(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.83
Market Cap:=N/A
% Change:=0.891%
Volume:=22,336,850
Trade Time:=15:59:57 ET
Bid:=15.85
Day Low:=15.76
Ask:=15.86
Last Trade:=15.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.04
$ Change:=0.14
Previous Close:=15.71

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.2
Market Cap:=N/A
% Change:=-0.606%
Volume:=293,278
Trade Time:=16:15:02 ET
Bid:=27.88
Day Low:=27.88
Ask:=27.9
Last Trade:=27.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.43
$ Change:=-0.17
Previous Close:=28.05

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=358.33
Market Cap:=N/A
% Change:=1.207%
Volume:=13,843,561
Trade Time:=16:00:07 ET
Bid:=358.05
Day Low:=356.38
Ask:=358.15
Last Trade:=358.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=360
$ Change:=4.27
Previous Close:=353.75

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.95
Market Cap:=N/A
% Change:=5.208%
Volume:=1,101,972
Trade Time:=16:00:00 ET
Bid:=1.01
Day Low:=0.95
Ask:=1.02
Last Trade:=1.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.03
$ Change:=0.05
Previous Close:=0.96

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.16
Market Cap:=N/A
% Change:=3.151%
Volume:=69,056
Trade Time:=15:59:59 ET
Bid:=29.78
Day Low:=29.16
Ask:=29.87
Last Trade:=29.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.19
$ Change:=0.91
Previous Close:=28.88

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.46
Market Cap:=N/A
% Change:=0.96%
Volume:=29,222
Trade Time:=15:59:55 ET
Bid:=10.5
Day Low:=10.29
Ask:=10.53
Last Trade:=10.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.65
$ Change:=0.1
Previous Close:=10.42

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.19
Market Cap:=N/A
% Change:=1.752%
Volume:=30,249
Trade Time:=16:00:01 ET
Bid:=9.26
Day Low:=8.76
Ask:=9.29
Last Trade:=9.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.41
$ Change:=0.16
Previous Close:=9.13

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.09
Market Cap:=N/A
% Change:=2.48%
Volume:=211,487
Trade Time:=16:15:02 ET
Bid:=19.33
Day Low:=18.9
Ask:=19.49
Last Trade:=19.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.71
$ Change:=0.47
Previous Close:=18.95

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.3
Market Cap:=N/A
% Change:=2.157%
Volume:=159,630
Trade Time:=16:00:01 ET
Bid:=16.56
Day Low:=16.3
Ask:=16.58
Last Trade:=16.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.28
$ Change:=0.35
Previous Close:=16.23

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.9
Market Cap:=N/A
% Change:=1.426%
Volume:=3,867,374
Trade Time:=16:00:02 ET
Bid:=9.96
Day Low:=9.85
Ask:=9.98
Last Trade:=9.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.16
$ Change:=0.14
Previous Close:=9.82

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.31
Market Cap:=N/A
% Change:=3.2%
Volume:=353,227
Trade Time:=16:00:05 ET
Bid:=6.44
Day Low:=6.15
Ask:=6.45
Last Trade:=6.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.47
$ Change:=0.2
Previous Close:=6.25

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.22
Market Cap:=N/A
% Change:=2.112%
Volume:=82,256
Trade Time:=16:15:02 ET
Bid:=38.37
Day Low:=38.22
Ask:=38.97
Last Trade:=38.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.51
$ Change:=0.8
Previous Close:=37.88

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.82
Market Cap:=N/A
% Change:=2.428%
Volume:=1,350,695
Trade Time:=16:00:05 ET
Bid:=43.46
Day Low:=42.67
Ask:=43.49
Last Trade:=43.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.94
$ Change:=1.03
Previous Close:=42.42

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.2
Market Cap:=N/A
% Change:=3.203%
Volume:=200,101
Trade Time:=16:00:04 ET
Bid:=37.99
Day Low:=36.92
Ask:=38.03
Last Trade:=38.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.5794
$ Change:=1.18
Previous Close:=36.84

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.52
Market Cap:=N/A
% Change:=-0.923%
Volume:=5,136,292
Trade Time:=16:00:02 ET
Bid:=30.06
Day Low:=29.97
Ask:=30.07
Last Trade:=30.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.765
$ Change:=-0.28
Previous Close:=30.35

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.03
Market Cap:=N/A
% Change:=-0.223%
Volume:=1,733,335
Trade Time:=16:00:10 ET
Bid:=53.7
Day Low:=53.56
Ask:=53.72
Last Trade:=53.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.29
$ Change:=-0.12
Previous Close:=53.81

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.21
Market Cap:=N/A
% Change:=0.381%
Volume:=55,342
Trade Time:=16:00:00 ET
Bid:=13.16
Day Low:=13.1
Ask:=13.17
Last Trade:=13.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.46
$ Change:=0.05
Previous Close:=13.12

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.98
Market Cap:=N/A
% Change:=0.336%
Volume:=6,106
Trade Time:=12:21:45 ET
Bid:=0
Day Low:=2.98
Ask:=0
Last Trade:=2.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3
$ Change:=0.01
Previous Close:=2.98

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.54
Market Cap:=N/A
% Change:=0.081%
Volume:=2,447,580
Trade Time:=16:00:10 ET
Bid:=37.26
Day Low:=37.2
Ask:=37.27
Last Trade:=37.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.21
$ Change:=0.03
Previous Close:=37.23

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.86
Market Cap:=N/A
% Change:=-10.017%
Volume:=7,038,500
Trade Time:=16:00:02 ET
Bid:=36.1
Day Low:=36.05
Ask:=36.11
Last Trade:=36.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.95
$ Change:=-4.02
Previous Close:=40.13

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.05
Market Cap:=N/A
% Change:=-1.349%
Volume:=480,565
Trade Time:=16:15:02 ET
Bid:=16.78
Day Low:=16.79
Ask:=16.87
Last Trade:=16.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.18
$ Change:=-0.23
Previous Close:=17.05

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.64
Market Cap:=N/A
% Change:=0.115%
Volume:=3,225,788
Trade Time:=16:15:02 ET
Bid:=43.28
Day Low:=43.27
Ask:=43.5
Last Trade:=43.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.19
$ Change:=0.05
Previous Close:=43.34

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.87
Market Cap:=N/A
% Change:=0.299%
Volume:=209,910
Trade Time:=16:00:04 ET
Bid:=16.79
Day Low:=16.68
Ask:=16.8
Last Trade:=16.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.12
$ Change:=0.05
Previous Close:=16.75

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.42
Market Cap:=N/A
% Change:=1.911%
Volume:=2,014,836
Trade Time:=16:15:03 ET
Bid:=49.8
Day Low:=49.38
Ask:=50.41
Last Trade:=50.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.55
$ Change:=0.94
Previous Close:=49.18

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.35
Market Cap:=N/A
% Change:=2.539%
Volume:=12,851
Trade Time:=16:15:02 ET
Bid:=10.26
Day Low:=10.18
Ask:=11.18
Last Trade:=10.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.5
$ Change:=0.26
Previous Close:=10.24

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.79
Market Cap:=N/A
% Change:=7.376%
Volume:=235,254
Trade Time:=16:00:05 ET
Bid:=9.38
Day Low:=8.79
Ask:=9.4
Last Trade:=9.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.44
$ Change:=0.645
Previous Close:=8.745

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.34
Market Cap:=N/A
% Change:=0.547%
Volume:=26,924
Trade Time:=16:15:03 ET
Bid:=6.46
Day Low:=7.3
Ask:=8.17
Last Trade:=7.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.39
$ Change:=0.04
Previous Close:=7.31

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.53
Market Cap:=N/A
% Change:=-0.482%
Volume:=327,617
Trade Time:=16:15:03 ET
Bid:=11.96
Day Low:=12.35
Ask:=12.78
Last Trade:=12.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.62
$ Change:=-0.06
Previous Close:=12.44

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.92
Market Cap:=N/A
% Change:=0.418%
Volume:=4,374,472
Trade Time:=16:15:03 ET
Bid:=28.76
Day Low:=28.73
Ask:=28.9
Last Trade:=28.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.25
$ Change:=0.12
Previous Close:=28.72

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.16
Market Cap:=N/A
% Change:=0%
Volume:=36,111
Trade Time:=16:00:01 ET
Bid:=74.88
Day Low:=74.47
Ask:=74.9
Last Trade:=74.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.32
$ Change:=0
Previous Close:=74.9

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.62
Market Cap:=N/A
% Change:=-0.561%
Volume:=433,684
Trade Time:=16:15:03 ET
Bid:=28.32
Day Low:=28.34
Ask:=28.39
Last Trade:=28.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.83
$ Change:=-0.16
Previous Close:=28.53

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.23
Market Cap:=N/A
% Change:=0.032%
Volume:=2,919,365
Trade Time:=16:00:02 ET
Bid:=30.95
Day Low:=30.9
Ask:=30.96
Last Trade:=30.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.535
$ Change:=0.01
Previous Close:=30.94

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.1
Market Cap:=N/A
% Change:=-0.32%
Volume:=801,026
Trade Time:=16:15:03 ET
Bid:=68.29
Day Low:=68.35
Ask:=68.58
Last Trade:=68.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.34
$ Change:=-0.22
Previous Close:=68.66

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.21
Market Cap:=N/A
% Change:=2.615%
Volume:=29,098
Trade Time:=16:15:03 ET
Bid:=15.46
Day Low:=16.08
Ask:=17.5
Last Trade:=16.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.67
$ Change:=0.42
Previous Close:=16.06

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.7
Market Cap:=N/A
% Change:=0.145%
Volume:=191,345
Trade Time:=16:15:03 ET
Bid:=41.43
Day Low:=41.34
Ask:=41.5
Last Trade:=41.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.7
$ Change:=0.06
Previous Close:=41.44

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.6
Market Cap:=N/A
% Change:=-0.238%
Volume:=211,213
Trade Time:=16:15:03 ET
Bid:=50.23
Day Low:=50.28
Ask:=50.37
Last Trade:=50.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.02
$ Change:=-0.12
Previous Close:=50.46

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.54
Market Cap:=N/A
% Change:=1.726%
Volume:=11,235
Trade Time:=16:00:04 ET
Bid:=31.1
Day Low:=30.51
Ask:=31.24
Last Trade:=31.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.53
$ Change:=0.53
Previous Close:=30.7

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.06
Market Cap:=N/A
% Change:=0.976%
Volume:=1,038,293
Trade Time:=16:00:01 ET
Bid:=2.06
Day Low:=2.04
Ask:=2.07
Last Trade:=2.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.12
$ Change:=0.02
Previous Close:=2.05

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.41
Market Cap:=N/A
% Change:=-3.107%
Volume:=7,682,112
Trade Time:=16:00:08 ET
Bid:=43.66
Day Low:=43.39
Ask:=43.67
Last Trade:=43.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.42
$ Change:=-1.4
Previous Close:=45.06

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.78
Market Cap:=N/A
% Change:=-0.565%
Volume:=466,723
Trade Time:=15:59:55 ET
Bid:=1.75
Day Low:=1.74
Ask:=1.76
Last Trade:=1.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.79
$ Change:=-0.01
Previous Close:=1.77

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.52
Market Cap:=N/A
% Change:=1.666%
Volume:=1,503,777
Trade Time:=16:00:06 ET
Bid:=51.25
Day Low:=50.3907
Ask:=51.26
Last Trade:=51.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.66
$ Change:=0.84
Previous Close:=50.41

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.72
Market Cap:=N/A
% Change:=-1.582%
Volume:=21,341,252
Trade Time:=16:00:08 ET
Bid:=12.44
Day Low:=12.41
Ask:=12.45
Last Trade:=12.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.73
$ Change:=-0.2
Previous Close:=12.64

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.21
Market Cap:=N/A
% Change:=0.466%
Volume:=395,354
Trade Time:=16:15:03 ET
Bid:=99.11
Day Low:=100.35
Ask:=101.35
Last Trade:=101.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.74
$ Change:=0.47
Previous Close:=100.84

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.98
Market Cap:=N/A
% Change:=-0.51%
Volume:=4,454,330
Trade Time:=16:00:04 ET
Bid:=56.6
Day Low:=56.35
Ask:=56.61
Last Trade:=56.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.23
$ Change:=-0.29
Previous Close:=56.9

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.16
Market Cap:=N/A
% Change:=-0.082%
Volume:=102,781
Trade Time:=16:15:03 ET
Bid:=85.16
Day Low:=85.16
Ask:=85.5
Last Trade:=85.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.41
$ Change:=-0.07
Previous Close:=85.31

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.07
Market Cap:=N/A
% Change:=0.377%
Volume:=1,946,809
Trade Time:=16:15:03 ET
Bid:=55.66
Day Low:=55.7
Ask:=56.08
Last Trade:=55.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.78
$ Change:=0.21
Previous Close:=55.66

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.68
Market Cap:=N/A
% Change:=0.98%
Volume:=60,019
Trade Time:=16:00:04 ET
Bid:=26.77
Day Low:=26.58
Ask:=26.8
Last Trade:=26.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.1
$ Change:=0.26
Previous Close:=26.54

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.22
Market Cap:=N/A
% Change:=0.397%
Volume:=1,327,201
Trade Time:=16:15:03 ET
Bid:=53.05
Day Low:=52.99
Ask:=53.11
Last Trade:=53.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.69
$ Change:=0.21
Previous Close:=52.91

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=214.7
Market Cap:=N/A
% Change:=1.075%
Volume:=4,203,383
Trade Time:=16:00:11 ET
Bid:=213.5
Day Low:=212.14
Ask:=213.59
Last Trade:=213.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=216.83
$ Change:=2.27
Previous Close:=211.23

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.31
Market Cap:=N/A
% Change:=2.064%
Volume:=2,283,177
Trade Time:=16:00:18 ET
Bid:=73.14
Day Low:=72.14
Ask:=73.38
Last Trade:=73.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.46
$ Change:=1.48
Previous Close:=71.69

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.11
Market Cap:=N/A
% Change:=2.703%
Volume:=79,741
Trade Time:=16:00:01 ET
Bid:=14.41
Day Low:=14.11
Ask:=14.43
Last Trade:=14.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.49
$ Change:=0.38
Previous Close:=14.06

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.79
Market Cap:=N/A
% Change:=3.758%
Volume:=4,722,207
Trade Time:=16:15:03 ET
Bid:=44.79
Day Low:=43.73
Ask:=45.31
Last Trade:=45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.33
$ Change:=1.63
Previous Close:=43.37

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.21
Market Cap:=N/A
% Change:=-0.976%
Volume:=50,625
Trade Time:=16:00:02 ET
Bid:=8.1
Day Low:=8.04
Ask:=8.12
Last Trade:=8.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.38
$ Change:=-0.08
Previous Close:=8.2

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.91
Market Cap:=N/A
% Change:=5.066%
Volume:=948,351
Trade Time:=16:15:02 ET
Bid:=38.98
Day Low:=37.91
Ask:=40
Last Trade:=39.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.3
$ Change:=1.89
Previous Close:=37.31

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.23
Market Cap:=N/A
% Change:=-0.307%
Volume:=251,531
Trade Time:=16:15:03 ET
Bid:=3.2
Day Low:=3.2
Ask:=3.29
Last Trade:=3.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.36
$ Change:=-0.01
Previous Close:=3.26

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.27
Market Cap:=N/A
% Change:=-1.151%
Volume:=1,332,193
Trade Time:=16:15:03 ET
Bid:=50.45
Day Low:=50.53
Ask:=50.66
Last Trade:=50.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.51
$ Change:=-0.59
Previous Close:=51.27

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.45
Market Cap:=N/A
% Change:=-0.118%
Volume:=1,363,072
Trade Time:=16:00:05 ET
Bid:=8.44
Day Low:=8.44
Ask:=8.45
Last Trade:=8.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.46
$ Change:=-0.01
Previous Close:=8.46

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.2
Market Cap:=N/A
% Change:=0.19%
Volume:=1,373,266
Trade Time:=16:15:03 ET
Bid:=94.37
Day Low:=94.64
Ask:=94.93
Last Trade:=94.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.56
$ Change:=0.18
Previous Close:=94.74

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.26
Market Cap:=N/A
% Change:=0.285%
Volume:=888,360
Trade Time:=16:00:04 ET
Bid:=66.97
Day Low:=66.72
Ask:=67
Last Trade:=66.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.5
$ Change:=0.19
Previous Close:=66.78

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.71
Market Cap:=N/A
% Change:=0.221%
Volume:=3,063,076
Trade Time:=16:00:06 ET
Bid:=49.82
Day Low:=49.59
Ask:=49.84
Last Trade:=49.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.49
$ Change:=0.11
Previous Close:=49.71

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.42
Market Cap:=N/A
% Change:=1.07%
Volume:=411,776
Trade Time:=16:00:01 ET
Bid:=8.5
Day Low:=8.42
Ask:=8.51
Last Trade:=8.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.7
$ Change:=0.09
Previous Close:=8.41

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.98
Market Cap:=N/A
% Change:=-0.442%
Volume:=96,309
Trade Time:=16:15:03 ET
Bid:=40.47
Day Low:=40.32
Ask:=40.67
Last Trade:=40.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.28
$ Change:=-0.18
Previous Close:=40.75

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.86
Market Cap:=N/A
% Change:=-1.603%
Volume:=327,310
Trade Time:=16:15:03 ET
Bid:=77.01
Day Low:=80.41
Ask:=80.52
Last Trade:=80.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.07
$ Change:=-1.31
Previous Close:=81.74

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.06
Market Cap:=N/A
% Change:=0.625%
Volume:=48,304
Trade Time:=16:15:04 ET
Bid:=15.92
Day Low:=16.04
Ask:=16.6
Last Trade:=16.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.23
$ Change:=0.1
Previous Close:=16

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.2
Market Cap:=N/A
% Change:=0.99%
Volume:=3,149,386
Trade Time:=16:00:06 ET
Bid:=12.24
Day Low:=12.09
Ask:=12.25
Last Trade:=12.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.38
$ Change:=0.12
Previous Close:=12.12

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.62
Market Cap:=N/A
% Change:=-0.399%
Volume:=1,301,007
Trade Time:=16:15:04 ET
Bid:=17.46
Day Low:=17.45
Ask:=17.57
Last Trade:=17.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.98
$ Change:=-0.07
Previous Close:=17.54

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.65
Market Cap:=N/A
% Change:=-0.574%
Volume:=71,350
Trade Time:=16:00:01 ET
Bid:=24.14
Day Low:=23.41
Ask:=24.26
Last Trade:=24.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.65
$ Change:=-0.14
Previous Close:=24.39

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.52
Market Cap:=N/A
% Change:=-0.027%
Volume:=1,555,718
Trade Time:=16:15:04 ET
Bid:=37.26
Day Low:=37.132
Ask:=37.29
Last Trade:=37.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.87
$ Change:=-0.01
Previous Close:=37.28

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.76
Market Cap:=N/A
% Change:=-2.16%
Volume:=405,951
Trade Time:=16:00:05 ET
Bid:=23.11
Day Low:=23.02
Ask:=23.13
Last Trade:=23.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.86
$ Change:=-0.51
Previous Close:=23.61

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.88
Market Cap:=N/A
% Change:=-1.266%
Volume:=11,520
Trade Time:=15:58:12 ET
Bid:=7.78
Day Low:=7.78
Ask:=7.81
Last Trade:=7.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.94
$ Change:=-0.1
Previous Close:=7.9

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.98
Market Cap:=N/A
% Change:=0%
Volume:=63,016
Trade Time:=Jun 3
Bid:=25.6
Day Low:=25.98
Ask:=26.1
Last Trade:=26.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.01
$ Change:=0
Previous Close:=26.01

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.86
Market Cap:=N/A
% Change:=1.224%
Volume:=346,801
Trade Time:=16:15:04 ET
Bid:=22.62
Day Low:=22.86
Ask:=23.15
Last Trade:=23.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.77
$ Change:=0.28
Previous Close:=22.87

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.21
Market Cap:=N/A
% Change:=2.193%
Volume:=22,316
Trade Time:=16:00:05 ET
Bid:=38.58
Day Low:=37.24
Ask:=38.68
Last Trade:=38.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.71
$ Change:=0.83
Previous Close:=37.85

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.55
Market Cap:=N/A
% Change:=1.752%
Volume:=911,311
Trade Time:=16:00:04 ET
Bid:=15.64
Day Low:=15.5
Ask:=15.7
Last Trade:=15.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16
$ Change:=0.27
Previous Close:=15.41

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.57
Market Cap:=N/A
% Change:=0.229%
Volume:=349,693
Trade Time:=16:00:02 ET
Bid:=6.56
Day Low:=6.46
Ask:=6.57
Last Trade:=6.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.62
$ Change:=0.015
Previous Close:=6.555

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.9
Market Cap:=N/A
% Change:=0.592%
Volume:=4,830,183
Trade Time:=16:00:11 ET
Bid:=11.9
Day Low:=11.84
Ask:=11.91
Last Trade:=11.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.02
$ Change:=0.07
Previous Close:=11.83

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.91
Market Cap:=N/A
% Change:=3.558%
Volume:=706,199
Trade Time:=16:00:02 ET
Bid:=20.47
Day Low:=19.7027
Ask:=20.52
Last Trade:=20.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.77
$ Change:=0.705
Previous Close:=19.815

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.36
Market Cap:=N/A
% Change:=5.374%
Volume:=206,846
Trade Time:=16:00:05 ET
Bid:=19.99
Day Low:=19.34
Ask:=20
Last Trade:=20
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.38
$ Change:=1.02
Previous Close:=18.98

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.82
Market Cap:=N/A
% Change:=0.529%
Volume:=183,167
Trade Time:=16:00:04 ET
Bid:=3.79
Day Low:=3.76
Ask:=3.8
Last Trade:=3.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.85
$ Change:=0.02
Previous Close:=3.78

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.83
Market Cap:=N/A
% Change:=-1.358%
Volume:=348,175
Trade Time:=16:15:04 ET
Bid:=14.5
Day Low:=14.52
Ask:=14.55
Last Trade:=14.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.93
$ Change:=-0.2
Previous Close:=14.73

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.47
Market Cap:=N/A
% Change:=0.052%
Volume:=543,557
Trade Time:=16:15:04 ET
Bid:=38.26
Day Low:=38.27
Ask:=38.42
Last Trade:=38.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.87
$ Change:=0.02
Previous Close:=38.31

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.31
Market Cap:=N/A
% Change:=0.155%
Volume:=181,347
Trade Time:=16:15:04 ET
Bid:=45.16
Day Low:=45.09
Ask:=45.33
Last Trade:=45.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.95
$ Change:=0.07
Previous Close:=45.18

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.18
Market Cap:=N/A
% Change:=0.999%
Volume:=44,380
Trade Time:=16:15:04 ET
Bid:=35.31
Day Low:=35.11
Ask:=35.43
Last Trade:=35.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.68
$ Change:=0.35
Previous Close:=35.05

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.05
Market Cap:=N/A
% Change:=3.279%
Volume:=1,927,969
Trade Time:=16:15:02 ET
Bid:=11.3
Day Low:=11.05
Ask:=11.35
Last Trade:=11.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.36
$ Change:=0.36
Previous Close:=10.98

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.57
Market Cap:=N/A
% Change:=-0.84%
Volume:=6,056,082
Trade Time:=15:58:57 ET
Bid:=51.89
Day Low:=51.8799
Ask:=51.9
Last Trade:=51.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.1
$ Change:=-0.44
Previous Close:=52.4

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.93
Market Cap:=N/A
% Change:=0.228%
Volume:=468,480
Trade Time:=16:15:02 ET
Bid:=30.77
Day Low:=30.59
Ask:=30.83
Last Trade:=30.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.05
$ Change:=0.07
Previous Close:=30.73

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=298.48
Market Cap:=N/A
% Change:=-0.218%
Volume:=310,182
Trade Time:=16:15:02 ET
Bid:=295.33
Day Low:=296.0201
Ask:=298.24
Last Trade:=296.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=300.4
$ Change:=-0.65
Previous Close:=297.59

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.56
Market Cap:=N/A
% Change:=0.32%
Volume:=4,435,303
Trade Time:=15:59:39 ET
Bid:=72.13
Day Low:=71.86
Ask:=72.14
Last Trade:=72.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.25
$ Change:=0.23
Previous Close:=71.93

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.27
Market Cap:=N/A
% Change:=0%
Volume:=159,932,433
Trade Time:=15:59:52 ET
Bid:=10.2
Day Low:=10.15
Ask:=10.21
Last Trade:=10.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.36
$ Change:=0
Previous Close:=10.21

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.3
Market Cap:=N/A
% Change:=-4%
Volume:=80,586
Trade Time:=16:00:00 ET
Bid:=3.11
Day Low:=3.11
Ask:=3.14
Last Trade:=3.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.39
$ Change:=-0.13
Previous Close:=3.25

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.14
Market Cap:=N/A
% Change:=0.113%
Volume:=2,098,646
Trade Time:=16:00:04 ET
Bid:=44.15
Day Low:=44.12
Ask:=44.16
Last Trade:=44.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.24
$ Change:=0.05
Previous Close:=44.13

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.64
Market Cap:=N/A
% Change:=0.524%
Volume:=2,273,920
Trade Time:=16:00:11 ET
Bid:=59.43
Day Low:=59.27
Ask:=59.44
Last Trade:=59.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.93
$ Change:=0.31
Previous Close:=59.13

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.32
Market Cap:=N/A
% Change:=1.245%
Volume:=808,432
Trade Time:=16:15:02 ET
Bid:=45.32
Day Low:=45.28
Ask:=45.78
Last Trade:=45.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.47
$ Change:=0.56
Previous Close:=44.98

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.04
Market Cap:=N/A
% Change:=-0.737%
Volume:=400
Trade Time:=15:56:41 ET
Bid:=4.04
Day Low:=4.04
Ask:=4.24
Last Trade:=4.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.04
$ Change:=-0.03
Previous Close:=4.07

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.52
Market Cap:=N/A
% Change:=0.154%
Volume:=29,122
Trade Time:=16:15:02 ET
Bid:=6.45
Day Low:=6.4
Ask:=6.53
Last Trade:=6.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.6229
$ Change:=0.01
Previous Close:=6.48

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.6
Market Cap:=N/A
% Change:=0.412%
Volume:=1,180,797
Trade Time:=16:15:02 ET
Bid:=19.46
Day Low:=19.25
Ask:=19.98
Last Trade:=19.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=0.08
Previous Close:=19.4

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.88
Market Cap:=N/A
% Change:=0.771%
Volume:=92,305
Trade Time:=16:00:01 ET
Bid:=3.91
Day Low:=3.86
Ask:=3.92
Last Trade:=3.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.01
$ Change:=0.03
Previous Close:=3.89

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.93
Market Cap:=N/A
% Change:=0.914%
Volume:=319,560
Trade Time:=16:00:00 ET
Bid:=22.06
Day Low:=21.85
Ask:=22.07
Last Trade:=22.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.35
$ Change:=0.2
Previous Close:=21.88

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.4
Market Cap:=N/A
% Change:=0.093%
Volume:=11,618
Trade Time:=16:29:59 ET
Bid:=21.56
Day Low:=21.4
Ask:=21.62
Last Trade:=21.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.78
$ Change:=0.02
Previous Close:=21.6

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.27
Market Cap:=N/A
% Change:=0%
Volume:=69,012
Trade Time:=16:00:02 ET
Bid:=5.22
Day Low:=5.2
Ask:=5.23
Last Trade:=5.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.3
$ Change:=0
Previous Close:=5.23

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.53
Market Cap:=N/A
% Change:=2.692%
Volume:=1,280,844
Trade Time:=16:00:10 ET
Bid:=41.2
Day Low:=40.24
Ask:=41.21
Last Trade:=41.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.7178
$ Change:=1.08
Previous Close:=40.12

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.81
Market Cap:=N/A
% Change:=1.35%
Volume:=21,942
Trade Time:=16:00:05 ET
Bid:=20.93
Day Low:=20.52
Ask:=21.02
Last Trade:=21.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.15
$ Change:=0.28
Previous Close:=20.74

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.19
Market Cap:=N/A
% Change:=-1.261%
Volume:=81,579
Trade Time:=16:15:03 ET
Bid:=39.9
Day Low:=39.77
Ask:=40.06
Last Trade:=39.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.73
$ Change:=-0.51
Previous Close:=40.43

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.98
Market Cap:=N/A
% Change:=3.153%
Volume:=1,585,119
Trade Time:=16:00:02 ET
Bid:=8.18
Day Low:=7.94
Ask:=8.19
Last Trade:=8.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.19
$ Change:=0.25
Previous Close:=7.93

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.71
Market Cap:=N/A
% Change:=-1.213%
Volume:=497,789
Trade Time:=16:15:03 ET
Bid:=20.4
Day Low:=20.08
Ask:=20.43
Last Trade:=20.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.83
$ Change:=-0.25
Previous Close:=20.61

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=388.35
Market Cap:=N/A
% Change:=3.489%
Volume:=7,318
Trade Time:=16:15:03 ET
Bid:=378.63
Day Low:=388.35
Ask:=407.92
Last Trade:=400.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=404.73
$ Change:=13.5
Previous Close:=386.91

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=142.11
Market Cap:=N/A
% Change:=2.411%
Volume:=6,457,880
Trade Time:=16:00:08 ET
Bid:=142.19
Day Low:=141.86
Ask:=142.28
Last Trade:=142.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=144.5
$ Change:=3.35
Previous Close:=138.94

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.73
Market Cap:=N/A
% Change:=1.211%
Volume:=1,500,243
Trade Time:=16:00:07 ET
Bid:=105.31
Day Low:=104.05
Ask:=105.36
Last Trade:=105.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.2
$ Change:=1.26
Previous Close:=104.05

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=119.25
Market Cap:=N/A
% Change:=0.269%
Volume:=78,862
Trade Time:=16:15:03 ET
Bid:=118.68
Day Low:=119.24
Ask:=119.64
Last Trade:=119.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=120.65
$ Change:=0.32
Previous Close:=119.04

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.37
Market Cap:=N/A
% Change:=-0.02%
Volume:=2,123,684
Trade Time:=16:15:03 ET
Bid:=50.35
Day Low:=50.35
Ask:=50.38
Last Trade:=50.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.45
$ Change:=-0.01
Previous Close:=50.36

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.81
Market Cap:=N/A
% Change:=3.166%
Volume:=72,125
Trade Time:=16:00:01 ET
Bid:=3.9
Day Low:=3.81
Ask:=3.91
Last Trade:=3.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.91
$ Change:=0.12
Previous Close:=3.79

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.12
Market Cap:=N/A
% Change:=3.302%
Volume:=48,392
Trade Time:=16:00:00 ET
Bid:=2.18
Day Low:=2.12
Ask:=2.19
Last Trade:=2.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.19
$ Change:=0.07
Previous Close:=2.12

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=185.23
Market Cap:=N/A
% Change:=0.74%
Volume:=763,618
Trade Time:=16:15:03 ET
Bid:=184.66
Day Low:=184.5
Ask:=185.41
Last Trade:=185.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=187
$ Change:=1.36
Previous Close:=183.69

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.69
Market Cap:=N/A
% Change:=0.658%
Volume:=1,423,356
Trade Time:=16:15:03 ET
Bid:=39.66
Day Low:=39.58
Ask:=39.75
Last Trade:=39.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.05
$ Change:=0.26
Previous Close:=39.5

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.28
Market Cap:=N/A
% Change:=-0.333%
Volume:=1,638,000
Trade Time:=16:00:04 ET
Bid:=53.88
Day Low:=53.72
Ask:=53.91
Last Trade:=53.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.7
$ Change:=-0.18
Previous Close:=54.09

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.95
Market Cap:=N/A
% Change:=1.332%
Volume:=61,495
Trade Time:=16:15:03 ET
Bid:=37.12
Day Low:=36.86
Ask:=37.4
Last Trade:=37.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.6
$ Change:=0.49
Previous Close:=36.8

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.95
Market Cap:=N/A
% Change:=1.211%
Volume:=840,844
Trade Time:=16:00:10 ET
Bid:=29.25
Day Low:=28.86
Ask:=29.27
Last Trade:=29.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.34
$ Change:=0.35
Previous Close:=28.9

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.58
Market Cap:=N/A
% Change:=0.682%
Volume:=64,093
Trade Time:=16:00:03 ET
Bid:=20.64
Day Low:=20.33
Ask:=20.67
Last Trade:=20.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.74
$ Change:=0.14
Previous Close:=20.53

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.22
Market Cap:=N/A
% Change:=0.4%
Volume:=34,159
Trade Time:=16:00:01 ET
Bid:=55.18
Day Low:=54.98
Ask:=55.23
Last Trade:=55.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.69
$ Change:=0.22
Previous Close:=55

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.31
Market Cap:=N/A
% Change:=0.631%
Volume:=53,125
Trade Time:=16:00:00 ET
Bid:=22.28
Day Low:=22.1301
Ask:=22.32
Last Trade:=22.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.73
$ Change:=0.14
Previous Close:=22.18

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.65
Market Cap:=N/A
% Change:=0.382%
Volume:=7,107,926
Trade Time:=16:00:02 ET
Bid:=2.63
Day Low:=2.59
Ask:=2.64
Last Trade:=2.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.67
$ Change:=0.01
Previous Close:=2.62

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.89
Market Cap:=N/A
% Change:=1.53%
Volume:=257,989
Trade Time:=16:15:03 ET
Bid:=32.99
Day Low:=32.89
Ask:=33.33
Last Trade:=33.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0.5
Previous Close:=32.68

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.5
Market Cap:=N/A
% Change:=-0.12%
Volume:=6,079,186
Trade Time:=16:00:11 ET
Bid:=33.3
Day Low:=33.01
Ask:=33.31
Last Trade:=33.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.03
$ Change:=-0.04
Previous Close:=33.34

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.81
Market Cap:=N/A
% Change:=-1.366%
Volume:=875,242
Trade Time:=16:15:03 ET
Bid:=51.75
Day Low:=51.85
Ask:=52.02
Last Trade:=52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.93
$ Change:=-0.72
Previous Close:=52.72

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.8
Market Cap:=N/A
% Change:=-0.145%
Volume:=169,806
Trade Time:=16:00:05 ET
Bid:=20.59
Day Low:=20.56
Ask:=20.6
Last Trade:=20.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.02
$ Change:=-0.03
Previous Close:=20.63

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.06
Market Cap:=N/A
% Change:=2.528%
Volume:=189,020
Trade Time:=16:15:03 ET
Bid:=50.81
Day Low:=49.87
Ask:=51.34
Last Trade:=51.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.56
$ Change:=1.26
Previous Close:=49.84

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.17
Market Cap:=N/A
% Change:=0.449%
Volume:=24,244
Trade Time:=16:00:04 ET
Bid:=11.15
Day Low:=11.08
Ask:=11.18
Last Trade:=11.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.3
$ Change:=0.05
Previous Close:=11.13

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.08
Market Cap:=N/A
% Change:=1.457%
Volume:=21,005
Trade Time:=16:00:01 ET
Bid:=23.96
Day Low:=23.72
Ask:=24.4
Last Trade:=24.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.75
$ Change:=0.35
Previous Close:=24.03

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.55
Market Cap:=N/A
% Change:=0.224%
Volume:=89,235
Trade Time:=16:15:03 ET
Bid:=4.42
Day Low:=4.47
Ask:=4.58
Last Trade:=4.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.5665
$ Change:=0.01
Previous Close:=4.47

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.21
Market Cap:=N/A
% Change:=2.519%
Volume:=146,855
Trade Time:=16:00:01 ET
Bid:=5.28
Day Low:=5.2
Ask:=5.29
Last Trade:=5.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.3
$ Change:=0.13
Previous Close:=5.16

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.7
Market Cap:=N/A
% Change:=3.396%
Volume:=37,341
Trade Time:=16:15:04 ET
Bid:=2.26
Day Low:=2.7
Ask:=3.02
Last Trade:=2.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.78
$ Change:=0.09
Previous Close:=2.65

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.18
Market Cap:=N/A
% Change:=0.912%
Volume:=516,923
Trade Time:=16:15:04 ET
Bid:=12.13
Day Low:=12.1
Ask:=12.22
Last Trade:=12.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.35
$ Change:=0.11
Previous Close:=12.06

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.27
Market Cap:=N/A
% Change:=0.463%
Volume:=344,517
Trade Time:=16:15:04 ET
Bid:=41.21
Day Low:=41.09
Ask:=41.27
Last Trade:=41.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.92
$ Change:=0.19
Previous Close:=41.05

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.76
Market Cap:=N/A
% Change:=1.04%
Volume:=788,115
Trade Time:=16:15:04 ET
Bid:=7.76
Day Low:=7.72
Ask:=7.77
Last Trade:=7.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.95
$ Change:=0.08
Previous Close:=7.69

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.44
Market Cap:=N/A
% Change:=1.024%
Volume:=32,466,046
Trade Time:=16:15:04 ET
Bid:=39.48
Day Low:=39.11
Ask:=39.49
Last Trade:=39.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.22
$ Change:=0.4
Previous Close:=39.07

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.67
Market Cap:=N/A
% Change:=-0.355%
Volume:=3,896,383
Trade Time:=16:00:11 ET
Bid:=22.43
Day Low:=22.39
Ask:=22.44
Last Trade:=22.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.81
$ Change:=-0.08
Previous Close:=22.51

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.42
Market Cap:=N/A
% Change:=-0.19%
Volume:=4,222,111
Trade Time:=16:15:04 ET
Bid:=26.22
Day Low:=26.24
Ask:=26.29
Last Trade:=26.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.48
$ Change:=-0.05
Previous Close:=26.32

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.44
Market Cap:=N/A
% Change:=0.346%
Volume:=2,528,663
Trade Time:=16:15:04 ET
Bid:=46.23
Day Low:=46.25
Ask:=46.51
Last Trade:=46.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.01
$ Change:=0.16
Previous Close:=46.23

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.94
Market Cap:=N/A
% Change:=2.108%
Volume:=925,692
Trade Time:=16:00:01 ET
Bid:=33.43
Day Low:=32.93
Ask:=33.44
Last Trade:=33.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.74
$ Change:=0.69
Previous Close:=32.73

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.18
Market Cap:=N/A
% Change:=-2.505%
Volume:=118,064
Trade Time:=16:15:04 ET
Bid:=19.39
Day Low:=19.31
Ask:=19.51
Last Trade:=19.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.29
$ Change:=-0.5
Previous Close:=19.96

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.22
Market Cap:=N/A
% Change:=2.525%
Volume:=57,435
Trade Time:=16:15:04 ET
Bid:=16.55
Day Low:=17.03
Ask:=18.28
Last Trade:=17.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.81
$ Change:=0.43
Previous Close:=17.03

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.88
Market Cap:=N/A
% Change:=3.56%
Volume:=76,249
Trade Time:=16:15:04 ET
Bid:=50.28
Day Low:=51.57
Ask:=56.06
Last Trade:=53.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.52
$ Change:=1.83
Previous Close:=51.41

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.48
Market Cap:=N/A
% Change:=1.58%
Volume:=6,570,589
Trade Time:=15:59:59 ET
Bid:=108.67
Day Low:=108.34
Ask:=108.68
Last Trade:=108.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=110.42
$ Change:=1.69
Previous Close:=106.93

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.56
Market Cap:=N/A
% Change:=-0.243%
Volume:=194,313
Trade Time:=16:00:08 ET
Bid:=16.45
Day Low:=16.42
Ask:=16.47
Last Trade:=16.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.76
$ Change:=-0.04
Previous Close:=16.49

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.84
Market Cap:=N/A
% Change:=1.297%
Volume:=1,152,285
Trade Time:=15:59:57 ET
Bid:=40.59
Day Low:=40.45
Ask:=40.6
Last Trade:=40.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.86
$ Change:=0.52
Previous Close:=40.08

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.35
Market Cap:=N/A
% Change:=0.903%
Volume:=2,592,581
Trade Time:=16:15:02 ET
Bid:=62.31
Day Low:=61.97
Ask:=62.89
Last Trade:=62.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.05
$ Change:=0.56
Previous Close:=62.04

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.22
Market Cap:=N/A
% Change:=2.821%
Volume:=1,040,442
Trade Time:=16:15:02 ET
Bid:=3.26
Day Low:=3.19
Ask:=3.27
Last Trade:=3.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.32
$ Change:=0.09
Previous Close:=3.19

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.69
Market Cap:=N/A
% Change:=0.043%
Volume:=4,094,904
Trade Time:=16:15:02 ET
Bid:=23.38
Day Low:=23.38
Ask:=23.59
Last Trade:=23.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.94
$ Change:=0.01
Previous Close:=23.48

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.52
Market Cap:=N/A
% Change:=2.904%
Volume:=498,213
Trade Time:=16:15:02 ET
Bid:=5.62
Day Low:=5.51
Ask:=5.67
Last Trade:=5.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.71
$ Change:=0.16
Previous Close:=5.51

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.09
Market Cap:=N/A
% Change:=1.084%
Volume:=117,084
Trade Time:=16:15:02 ET
Bid:=25.1
Day Low:=24.97
Ask:=25.2
Last Trade:=25.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.38
$ Change:=0.27
Previous Close:=24.91

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.25
Market Cap:=N/A
% Change:=1.965%
Volume:=64,960
Trade Time:=16:00:03 ET
Bid:=10.35
Day Low:=10.18
Ask:=10.38
Last Trade:=10.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.44
$ Change:=0.2
Previous Close:=10.18

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.75
Market Cap:=N/A
% Change:=-0.421%
Volume:=342,416
Trade Time:=16:15:02 ET
Bid:=16.54
Day Low:=16.54
Ask:=17.02
Last Trade:=16.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.89
$ Change:=-0.07
Previous Close:=16.63

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.43
Market Cap:=N/A
% Change:=0.741%
Volume:=2,343,302
Trade Time:=16:15:02 ET
Bid:=28.49
Day Low:=28.43
Ask:=28.6
Last Trade:=28.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.85
$ Change:=0.21
Previous Close:=28.34

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.81
Market Cap:=N/A
% Change:=-0.714%
Volume:=171,799
Trade Time:=16:00:05 ET
Bid:=43.11
Day Low:=42.97
Ask:=43.15
Last Trade:=43.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.16
$ Change:=-0.31
Previous Close:=43.41

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.82
Market Cap:=N/A
% Change:=0.646%
Volume:=10,692
Trade Time:=16:00:05 ET
Bid:=13.99
Day Low:=13.82
Ask:=14
Last Trade:=14.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.025
$ Change:=0.09
Previous Close:=13.93

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.04
Market Cap:=N/A
% Change:=1.828%
Volume:=167,384
Trade Time:=16:00:00 ET
Bid:=17.24
Day Low:=17.01
Ask:=17.27
Last Trade:=17.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.6
$ Change:=0.31
Previous Close:=16.96

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.59
Market Cap:=N/A
% Change:=3.311%
Volume:=23,501
Trade Time:=16:00:02 ET
Bid:=10.92
Day Low:=10.58
Ask:=10.93
Last Trade:=10.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.99
$ Change:=0.35
Previous Close:=10.57

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.33
Market Cap:=N/A
% Change:=2.646%
Volume:=158,469
Trade Time:=16:15:02 ET
Bid:=42.19
Day Low:=41.33
Ask:=42.38
Last Trade:=42.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.75
$ Change:=1.09
Previous Close:=41.2

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.81
Market Cap:=N/A
% Change:=3.222%
Volume:=1,188,454
Trade Time:=16:00:00 ET
Bid:=23.39
Day Low:=22.81
Ask:=23.41
Last Trade:=23.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.545
$ Change:=0.73
Previous Close:=22.66

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.56
Market Cap:=N/A
% Change:=0.033%
Volume:=2,036,551
Trade Time:=16:00:06 ET
Bid:=61.08
Day Low:=60.19
Ask:=61.09
Last Trade:=61.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.75
$ Change:=0.02
Previous Close:=61.06

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.13
Market Cap:=N/A
% Change:=0.012%
Volume:=2,386,326
Trade Time:=16:00:07 ET
Bid:=80.1
Day Low:=79.18
Ask:=80.11
Last Trade:=80.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.15
$ Change:=0.01
Previous Close:=80.09

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.57
Market Cap:=N/A
% Change:=0.433%
Volume:=553,464
Trade Time:=16:00:02 ET
Bid:=62.51
Day Low:=62.38
Ask:=62.57
Last Trade:=62.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.4599
$ Change:=0.27
Previous Close:=62.29

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.88
Market Cap:=N/A
% Change:=1.384%
Volume:=199,511
Trade Time:=16:00:05 ET
Bid:=2.92
Day Low:=2.88
Ask:=2.93
Last Trade:=2.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.97
$ Change:=0.04
Previous Close:=2.89

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.63
Market Cap:=N/A
% Change:=1.938%
Volume:=1,926,052
Trade Time:=16:00:01 ET
Bid:=11.83
Day Low:=11.6
Ask:=11.84
Last Trade:=11.835
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.9
$ Change:=0.225
Previous Close:=11.61

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.75
Market Cap:=N/A
% Change:=4.132%
Volume:=2,029
Trade Time:=16:29:59 ET
Bid:=16.27
Day Low:=15.75
Ask:=16.39
Last Trade:=16.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.41
$ Change:=0.65
Previous Close:=15.73

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.17
Market Cap:=N/A
% Change:=2.26%
Volume:=41,356
Trade Time:=16:00:02 ET
Bid:=11.29
Day Low:=11.07
Ask:=11.31
Last Trade:=11.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.43
$ Change:=0.25
Previous Close:=11.06

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.33
Market Cap:=N/A
% Change:=-0.167%
Volume:=50,617
Trade Time:=16:15:02 ET
Bid:=53.59
Day Low:=53.41
Ask:=54.06
Last Trade:=53.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.79
$ Change:=-0.09
Previous Close:=53.99

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.04
Market Cap:=N/A
% Change:=-0.152%
Volume:=18,202
Trade Time:=16:00:04 ET
Bid:=13.13
Day Low:=13.04
Ask:=13.16
Last Trade:=13.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.72
$ Change:=-0.02
Previous Close:=13.18

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.61
Market Cap:=N/A
% Change:=0.599%
Volume:=33,155
Trade Time:=16:15:02 ET
Bid:=53.43
Day Low:=53.34
Ask:=54.02
Last Trade:=53.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.28
$ Change:=0.32
Previous Close:=53.46

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.31
Market Cap:=N/A
% Change:=-0.272%
Volume:=166,086
Trade Time:=16:15:02 ET
Bid:=32.91
Day Low:=32.95
Ask:=33.11
Last Trade:=33.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.47
$ Change:=-0.09
Previous Close:=33.12

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.8
Market Cap:=N/A
% Change:=0.192%
Volume:=1,671,491
Trade Time:=16:00:00 ET
Bid:=57.46
Day Low:=57.28
Ask:=57.48
Last Trade:=57.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.03
$ Change:=0.11
Previous Close:=57.35

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.4
Market Cap:=N/A
% Change:=1.606%
Volume:=564,674
Trade Time:=16:00:03 ET
Bid:=4.42
Day Low:=4.37
Ask:=4.43
Last Trade:=4.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.49
$ Change:=0.07
Previous Close:=4.36

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.99
Market Cap:=N/A
% Change:=0.113%
Volume:=579,466
Trade Time:=16:00:01 ET
Bid:=79.59
Day Low:=79.36
Ask:=79.6
Last Trade:=79.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.5
$ Change:=0.09
Previous Close:=79.51

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.65
Market Cap:=N/A
% Change:=2.186%
Volume:=2,249,564
Trade Time:=16:15:03 ET
Bid:=15.82
Day Low:=15.65
Ask:=15.88
Last Trade:=15.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.03
$ Change:=0.34
Previous Close:=15.55

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.03
Market Cap:=N/A
% Change:=0.236%
Volume:=57,875
Trade Time:=16:15:03 ET
Bid:=16.86
Day Low:=16.95
Ask:=17.57
Last Trade:=17.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.11
$ Change:=0.04
Previous Close:=16.98

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.59
Market Cap:=N/A
% Change:=0.746%
Volume:=1,791
Trade Time:=16:15:03 ET
Bid:=11.15
Day Low:=13.2
Ask:=14.1
Last Trade:=13.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.6
$ Change:=0.1
Previous Close:=13.4

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.43
Market Cap:=N/A
% Change:=0.953%
Volume:=87,425
Trade Time:=16:03:50 ET
Bid:=103.85
Day Low:=103.343
Ask:=103.94
Last Trade:=103.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.54
$ Change:=0.98
Previous Close:=102.87

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.58
Market Cap:=N/A
% Change:=0.744%
Volume:=239,403
Trade Time:=16:15:03 ET
Bid:=17.56
Day Low:=17.47
Ask:=17.64
Last Trade:=17.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.6592
$ Change:=0.13
Previous Close:=17.47

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.6
Market Cap:=N/A
% Change:=0.973%
Volume:=252,104
Trade Time:=16:15:03 ET
Bid:=47.58
Day Low:=47
Ask:=47.71
Last Trade:=47.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.04
$ Change:=0.46
Previous Close:=47.26

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.93
Market Cap:=N/A
% Change:=-0.441%
Volume:=61,945
Trade Time:=16:15:03 ET
Bid:=15.48
Day Low:=15.72
Ask:=16.62
Last Trade:=15.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.045
$ Change:=-0.07
Previous Close:=15.89

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.06
Market Cap:=N/A
% Change:=2.429%
Volume:=246,084
Trade Time:=16:15:03 ET
Bid:=105.72
Day Low:=108.06
Ask:=116.2
Last Trade:=110.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=111.47
$ Change:=2.62
Previous Close:=107.86

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.58
Market Cap:=N/A
% Change:=12.798%
Volume:=8,923,329
Trade Time:=16:00:00 ET
Bid:=16.97
Day Low:=16.25
Ask:=17.01
Last Trade:=17.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.21
$ Change:=1.93
Previous Close:=15.08

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.96
Market Cap:=N/A
% Change:=1.118%
Volume:=271,244
Trade Time:=16:15:03 ET
Bid:=17.51
Day Low:=17.89
Ask:=18.1
Last Trade:=18.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.09
$ Change:=0.2
Previous Close:=17.89

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.33
Market Cap:=N/A
% Change:=-0.662%
Volume:=707,139
Trade Time:=16:15:03 ET
Bid:=20.99
Day Low:=20.94
Ask:=21.05
Last Trade:=21.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.33
$ Change:=-0.14
Previous Close:=21.16

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.88
Market Cap:=N/A
% Change:=1.603%
Volume:=959,757
Trade Time:=16:15:03 ET
Bid:=64.31
Day Low:=65.64
Ask:=66.58
Last Trade:=66.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.38
$ Change:=1.05
Previous Close:=65.5

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.05
Market Cap:=N/A
% Change:=0.975%
Volume:=40,959
Trade Time:=16:15:03 ET
Bid:=64.75
Day Low:=66.87
Ask:=69.76
Last Trade:=67.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.61
$ Change:=0.65
Previous Close:=66.66

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.85
Market Cap:=N/A
% Change:=-0.203%
Volume:=19,026,447
Trade Time:=16:00:10 ET
Bid:=24.56
Day Low:=24.52
Ask:=24.57
Last Trade:=24.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.97
$ Change:=-0.05
Previous Close:=24.62

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.57
Market Cap:=N/A
% Change:=-1.149%
Volume:=244,188
Trade Time:=16:00:05 ET
Bid:=3.42
Day Low:=3.38
Ask:=3.44
Last Trade:=3.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.9
$ Change:=-0.04
Previous Close:=3.48

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.67
Market Cap:=N/A
% Change:=0.758%
Volume:=33,133
Trade Time:=16:15:03 ET
Bid:=27.91
Day Low:=27.46
Ask:=27.94
Last Trade:=27.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.16
$ Change:=0.21
Previous Close:=27.71

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.3
Market Cap:=N/A
% Change:=0.906%
Volume:=1,514,775
Trade Time:=16:15:03 ET
Bid:=13.37
Day Low:=13.27
Ask:=13.38
Last Trade:=13.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.43
$ Change:=0.12
Previous Close:=13.25

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.27
Market Cap:=N/A
% Change:=0.741%
Volume:=152,500
Trade Time:=16:15:03 ET
Bid:=85.13
Day Low:=84.76
Ask:=86.16
Last Trade:=85.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.43
$ Change:=0.63
Previous Close:=84.98

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.3
Market Cap:=N/A
% Change:=-0.344%
Volume:=364,905
Trade Time:=16:00:04 ET
Bid:=28.96
Day Low:=28.87
Ask:=28.98
Last Trade:=28.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.49
$ Change:=-0.1
Previous Close:=29.09

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.49
Market Cap:=N/A
% Change:=1.965%
Volume:=3,388
Trade Time:=16:00:01 ET
Bid:=27.23
Day Low:=26.79
Ask:=27.5
Last Trade:=27.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.5
$ Change:=0.53
Previous Close:=26.97

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.49
Market Cap:=N/A
% Change:=-0.027%
Volume:=499,520
Trade Time:=16:15:03 ET
Bid:=36.24
Day Low:=36.23
Ask:=36.5
Last Trade:=36.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.98
$ Change:=-0.01
Previous Close:=36.38

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.92
Market Cap:=N/A
% Change:=1.82%
Volume:=712,970
Trade Time:=16:15:03 ET
Bid:=20.09
Day Low:=19.88
Ask:=20.18
Last Trade:=20.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.39
$ Change:=0.36
Previous Close:=19.78

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.46
Market Cap:=N/A
% Change:=-1.111%
Volume:=219,493
Trade Time:=16:00:02 ET
Bid:=19.57
Day Low:=19.459
Ask:=19.59
Last Trade:=19.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.75
$ Change:=-0.22
Previous Close:=19.81

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.81
Market Cap:=N/A
% Change:=1.753%
Volume:=1,644,093
Trade Time:=16:15:03 ET
Bid:=64.17
Day Low:=63.62
Ask:=64.7
Last Trade:=64.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.59
$ Change:=1.11
Previous Close:=63.32

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.56
Market Cap:=N/A
% Change:=1.487%
Volume:=286,704
Trade Time:=16:00:11 ET
Bid:=17.71
Day Low:=17.54
Ask:=17.74
Last Trade:=17.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.83
$ Change:=0.26
Previous Close:=17.48

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.3
Market Cap:=N/A
% Change:=-5.152%
Volume:=149,368
Trade Time:=16:00:05 ET
Bid:=3.14
Day Low:=3.02
Ask:=3.15
Last Trade:=3.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.31
$ Change:=-0.17
Previous Close:=3.3

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.57
Market Cap:=N/A
% Change:=0.623%
Volume:=338,111
Trade Time:=16:15:03 ET
Bid:=77
Day Low:=80.51
Ask:=85.4
Last Trade:=80.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.81
$ Change:=0.5
Previous Close:=80.27

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.99
Market Cap:=N/A
% Change:=0.161%
Volume:=1,430,676
Trade Time:=16:00:11 ET
Bid:=80.84
Day Low:=80.31
Ask:=80.85
Last Trade:=80.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.5616
$ Change:=0.13
Previous Close:=80.71

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.96
Market Cap:=N/A
% Change:=0.551%
Volume:=2,516,619
Trade Time:=16:15:03 ET
Bid:=52.91
Day Low:=52.77
Ask:=53.01
Last Trade:=52.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.3
$ Change:=0.29
Previous Close:=52.65

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.78
Market Cap:=N/A
% Change:=1.862%
Volume:=547,115
Trade Time:=16:00:03 ET
Bid:=3.81
Day Low:=3.75
Ask:=3.83
Last Trade:=3.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.8699
$ Change:=0.07
Previous Close:=3.76

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.41
Market Cap:=N/A
% Change:=-0.766%
Volume:=312,571
Trade Time:=16:15:03 ET
Bid:=68.41
Day Low:=68.5
Ask:=71.77
Last Trade:=68.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.87
$ Change:=-0.53
Previous Close:=69.19

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.9
Market Cap:=N/A
% Change:=1.458%
Volume:=588,800
Trade Time:=16:15:03 ET
Bid:=6.66
Day Low:=6.9
Ask:=7.32
Last Trade:=6.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.21
$ Change:=0.1
Previous Close:=6.86

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.18
Market Cap:=N/A
% Change:=1.365%
Volume:=3,063,041
Trade Time:=16:15:03 ET
Bid:=16.34
Day Low:=16.15
Ask:=16.35
Last Trade:=16.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.45
$ Change:=0.22
Previous Close:=16.12

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.62
Market Cap:=N/A
% Change:=-0.991%
Volume:=311,000
Trade Time:=16:00:01 ET
Bid:=45.97
Day Low:=45.94
Ask:=45.98
Last Trade:=45.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.73
$ Change:=-0.46
Previous Close:=46.41

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.54
Market Cap:=N/A
% Change:=-1.316%
Volume:=1,533,341
Trade Time:=16:00:00 ET
Bid:=1.49
Day Low:=1.48
Ask:=1.5
Last Trade:=1.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.55
$ Change:=-0.02
Previous Close:=1.52

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.84
Market Cap:=N/A
% Change:=2.189%
Volume:=40,355
Trade Time:=16:15:04 ET
Bid:=13.03
Day Low:=12.71
Ask:=13.12
Last Trade:=13.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.3
$ Change:=0.28
Previous Close:=12.79

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.33
Market Cap:=N/A
% Change:=-0.326%
Volume:=232,275
Trade Time:=16:15:04 ET
Bid:=48.82
Day Low:=48.82
Ask:=49.02
Last Trade:=48.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.63
$ Change:=-0.16
Previous Close:=49.07

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.88
Market Cap:=N/A
% Change:=-3.206%
Volume:=35,446
Trade Time:=16:00:02 ET
Bid:=27.69
Day Low:=27.27
Ask:=27.78
Last Trade:=27.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.88
$ Change:=-0.92
Previous Close:=28.7

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.26
Market Cap:=N/A
% Change:=-0.635%
Volume:=220,513
Trade Time:=16:00:06 ET
Bid:=35.94
Day Low:=35.78
Ask:=35.98
Last Trade:=35.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.06
$ Change:=-0.23
Previous Close:=36.21

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.44
Market Cap:=N/A
% Change:=0.862%
Volume:=2,767,185
Trade Time:=16:00:04 ET
Bid:=31.59
Day Low:=31.2
Ask:=31.6
Last Trade:=31.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.87
$ Change:=0.27
Previous Close:=31.32

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.64
Market Cap:=N/A
% Change:=0.664%
Volume:=39,856
Trade Time:=16:00:04 ET
Bid:=34.83
Day Low:=33.61
Ask:=34.88
Last Trade:=34.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.18
$ Change:=0.23
Previous Close:=34.62

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.4
Market Cap:=N/A
% Change:=-0.353%
Volume:=20,646
Trade Time:=16:00:04 ET
Bid:=11.26
Day Low:=11.16
Ask:=11.29
Last Trade:=11.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.495
$ Change:=-0.04
Previous Close:=11.33

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.59
Market Cap:=N/A
% Change:=-0.962%
Volume:=807,545
Trade Time:=16:15:04 ET
Bid:=55.37
Day Low:=55.35
Ask:=55.96
Last Trade:=55.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.85
$ Change:=-0.54
Previous Close:=56.15

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.7
Market Cap:=N/A
% Change:=-0.192%
Volume:=47,117,055
Trade Time:=16:00:11 ET
Bid:=15.56
Day Low:=15.5
Ask:=15.57
Last Trade:=15.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.85
$ Change:=-0.03
Previous Close:=15.6

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.44
Market Cap:=N/A
% Change:=0.688%
Volume:=122,102
Trade Time:=16:00:00 ET
Bid:=58.5
Day Low:=58.12
Ask:=58.58
Last Trade:=58.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.74
$ Change:=0.4
Previous Close:=58.18

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.79
Market Cap:=N/A
% Change:=2.475%
Volume:=3,171,816
Trade Time:=16:00:02 ET
Bid:=58.77
Day Low:=57.51
Ask:=58.82
Last Trade:=58.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.71
$ Change:=1.42
Previous Close:=57.38

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.84
Market Cap:=N/A
% Change:=2.617%
Volume:=90,709
Trade Time:=16:15:04 ET
Bid:=8.95
Day Low:=8.79
Ask:=9.06
Last Trade:=9.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.09
$ Change:=0.23
Previous Close:=8.79

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99.46
Market Cap:=N/A
% Change:=0.312%
Volume:=6,558
Trade Time:=16:00:05 ET
Bid:=99.36
Day Low:=97.5
Ask:=99.77
Last Trade:=99.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.77
$ Change:=0.31
Previous Close:=99.46

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.41
Market Cap:=N/A
% Change:=-2.26%
Volume:=2,545,710
Trade Time:=16:00:10 ET
Bid:=31.56
Day Low:=31.42
Ask:=31.57
Last Trade:=31.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.44
$ Change:=-0.73
Previous Close:=32.3

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.38
Market Cap:=N/A
% Change:=7.351%
Volume:=29,882
Trade Time:=16:00:04 ET
Bid:=13.26
Day Low:=12.36
Ask:=13.29
Last Trade:=13.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.3
$ Change:=0.91
Previous Close:=12.38

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39
Market Cap:=N/A
% Change:=-1.348%
Volume:=10,355,994
Trade Time:=16:15:04 ET
Bid:=38.77
Day Low:=38.68
Ask:=38.94
Last Trade:=38.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.98
$ Change:=-0.53
Previous Close:=39.31

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.51
Market Cap:=N/A
% Change:=3.224%
Volume:=1,307,511
Trade Time:=16:00:06 ET
Bid:=44.5
Day Low:=43.51
Ask:=44.51
Last Trade:=44.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=1.39
Previous Close:=43.11

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.12
Market Cap:=N/A
% Change:=0.653%
Volume:=2,140,099
Trade Time:=16:00:11 ET
Bid:=74.03
Day Low:=73.66
Ask:=74.06
Last Trade:=74.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.2
$ Change:=0.48
Previous Close:=73.54

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.09
Market Cap:=N/A
% Change:=-0.642%
Volume:=2,516,139
Trade Time:=16:00:10 ET
Bid:=75.89
Day Low:=74.99
Ask:=75.92
Last Trade:=75.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.54
$ Change:=-0.49
Previous Close:=76.37

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.23
Market Cap:=N/A
% Change:=2.755%
Volume:=221,650
Trade Time:=16:15:04 ET
Bid:=6.11
Day Low:=6.13
Ask:=6.63
Last Trade:=6.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.37
$ Change:=0.17
Previous Close:=6.17

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.74
Market Cap:=N/A
% Change:=0.671%
Volume:=6,623,037
Trade Time:=16:00:13 ET
Bid:=104.99
Day Low:=104.72
Ask:=105
Last Trade:=105.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.61
$ Change:=0.7
Previous Close:=104.39

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.24
Market Cap:=N/A
% Change:=0.089%
Volume:=448,714
Trade Time:=16:15:04 ET
Bid:=11.15
Day Low:=11.16
Ask:=11.27
Last Trade:=11.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.3
$ Change:=0.01
Previous Close:=11.18

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.83
Market Cap:=N/A
% Change:=0.039%
Volume:=936,622
Trade Time:=16:15:04 ET
Bid:=25.62
Day Low:=25.58
Ask:=25.69
Last Trade:=25.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.37
$ Change:=0.01
Previous Close:=25.61

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.71
Market Cap:=N/A
% Change:=-0.294%
Volume:=248,470
Trade Time:=16:15:04 ET
Bid:=54.11
Day Low:=54.12
Ask:=54.43
Last Trade:=54.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.82
$ Change:=-0.16
Previous Close:=54.42

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.24
Market Cap:=N/A
% Change:=3.226%
Volume:=1,041,350
Trade Time:=16:00:05 ET
Bid:=1.28
Day Low:=1.21
Ask:=1.29
Last Trade:=1.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.35
$ Change:=0.04
Previous Close:=1.24

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.74
Market Cap:=N/A
% Change:=1.365%
Volume:=345,759
Trade Time:=15:59:23 ET
Bid:=0.75
Day Low:=0.74
Ask:=0.7585
Last Trade:=0.7501
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.78
$ Change:=0.0101
Previous Close:=0.74

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.89
Market Cap:=N/A
% Change:=1.203%
Volume:=73,008
Trade Time:=16:00:01 ET
Bid:=10.92
Day Low:=10.69
Ask:=10.94
Last Trade:=10.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.15
$ Change:=0.13
Previous Close:=10.81

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.79
Market Cap:=N/A
% Change:=1.045%
Volume:=15,203,204
Trade Time:=16:15:02 ET
Bid:=8.69
Day Low:=8.62
Ask:=8.7
Last Trade:=8.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.82
$ Change:=0.09
Previous Close:=8.61

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.7
Market Cap:=N/A
% Change:=0.907%
Volume:=1,151,913
Trade Time:=16:15:02 ET
Bid:=17.55
Day Low:=17.57
Ask:=18.12
Last Trade:=17.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18
$ Change:=0.16
Previous Close:=17.65

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.9
Market Cap:=N/A
% Change:=-0.82%
Volume:=235,091
Trade Time:=16:15:02 ET
Bid:=31.29
Day Low:=31.41
Ask:=31.45
Last Trade:=31.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.06
$ Change:=-0.26
Previous Close:=31.7

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.63
Market Cap:=N/A
% Change:=0.497%
Volume:=3,974,177
Trade Time:=15:59:52 ET
Bid:=54.51
Day Low:=54.4
Ask:=54.52
Last Trade:=54.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.3
$ Change:=0.27
Previous Close:=54.34

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.6
Market Cap:=N/A
% Change:=0.209%
Volume:=150,655
Trade Time:=16:00:04 ET
Bid:=9.56
Day Low:=9.42
Ask:=9.57
Last Trade:=9.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.718
$ Change:=0.02
Previous Close:=9.55

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.53
Market Cap:=N/A
% Change:=0.294%
Volume:=4,822,420
Trade Time:=16:15:02 ET
Bid:=81.85
Day Low:=81.76
Ask:=81.88
Last Trade:=81.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.65
$ Change:=0.24
Previous Close:=81.65

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.17
Market Cap:=N/A
% Change:=-1.497%
Volume:=1,252,607
Trade Time:=16:15:02 ET
Bid:=19.74
Day Low:=19.7
Ask:=19.77
Last Trade:=19.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.17
$ Change:=-0.3
Previous Close:=20.04

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.61
Market Cap:=N/A
% Change:=-0.121%
Volume:=13,453,369
Trade Time:=16:00:11 ET
Bid:=16.53
Day Low:=16.48
Ask:=16.54
Last Trade:=16.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.8
$ Change:=-0.02
Previous Close:=16.55

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.32
Market Cap:=N/A
% Change:=-0.832%
Volume:=105,122
Trade Time:=16:00:00 ET
Bid:=19.03
Day Low:=18.85
Ask:=19.07
Last Trade:=19.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.435
$ Change:=-0.16
Previous Close:=19.23

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.31
Market Cap:=N/A
% Change:=1.95%
Volume:=10,710
Trade Time:=16:00:05 ET
Bid:=11.46
Day Low:=11.31
Ask:=11.5
Last Trade:=11.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.52
$ Change:=0.22
Previous Close:=11.28

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.27
Market Cap:=N/A
% Change:=-0.199%
Volume:=267,025
Trade Time:=16:15:02 ET
Bid:=24.46
Day Low:=24.89
Ask:=25.03
Last Trade:=25.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.27
$ Change:=-0.05
Previous Close:=25.09

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.74
Market Cap:=N/A
% Change:=2.414%
Volume:=16,071
Trade Time:=16:00:05 ET
Bid:=83.9
Day Low:=82.74
Ask:=84
Last Trade:=84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.84
$ Change:=1.98
Previous Close:=82.02

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.53
Market Cap:=N/A
% Change:=0.206%
Volume:=2,462,985
Trade Time:=16:15:02 ET
Bid:=53.29
Day Low:=53.24
Ask:=53.51
Last Trade:=53.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.07
$ Change:=0.11
Previous Close:=53.29

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.25
Market Cap:=N/A
% Change:=1.047%
Volume:=12,261,325
Trade Time:=16:00:10 ET
Bid:=39.6
Day Low:=39.09
Ask:=39.61
Last Trade:=39.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.83
$ Change:=0.41
Previous Close:=39.15

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.19
Market Cap:=N/A
% Change:=1.369%
Volume:=202,361
Trade Time:=16:15:02 ET
Bid:=16.01
Day Low:=16.11
Ask:=16.72
Last Trade:=16.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.66
$ Change:=0.22
Previous Close:=16.07

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.32
Market Cap:=N/A
% Change:=1.069%
Volume:=530,696
Trade Time:=16:15:02 ET
Bid:=41.51
Day Low:=41.25
Ask:=42.33
Last Trade:=41.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.95
$ Change:=0.44
Previous Close:=41.15

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.69
Market Cap:=N/A
% Change:=-0.575%
Volume:=424,509
Trade Time:=16:00:00 ET
Bid:=22.44
Day Low:=22.23
Ask:=22.46
Last Trade:=22.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.01
$ Change:=-0.13
Previous Close:=22.59

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.89
Market Cap:=N/A
% Change:=-0.043%
Volume:=1,669,086
Trade Time:=16:00:11 ET
Bid:=69.18
Day Low:=68.51
Ask:=69.19
Last Trade:=69.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.47
$ Change:=-0.03
Previous Close:=69.21

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.91
Market Cap:=N/A
% Change:=-2.034%
Volume:=165,072
Trade Time:=16:15:02 ET
Bid:=8.28
Day Low:=8.57
Ask:=8.99
Last Trade:=8.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.94
$ Change:=-0.18
Previous Close:=8.85

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.32
Market Cap:=N/A
% Change:=2.071%
Volume:=34,030
Trade Time:=16:00:04 ET
Bid:=38.81
Day Low:=38.32
Ask:=38.93
Last Trade:=38.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.3
$ Change:=0.79
Previous Close:=38.14

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.77
Market Cap:=N/A
% Change:=0.286%
Volume:=1,736,513
Trade Time:=16:00:10 ET
Bid:=38.6
Day Low:=38.5
Ask:=38.61
Last Trade:=38.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.29
$ Change:=0.11
Previous Close:=38.49

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19
Market Cap:=N/A
% Change:=1.168%
Volume:=3,701,308
Trade Time:=16:15:03 ET
Bid:=19.05
Day Low:=18.95
Ask:=19.06
Last Trade:=19.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.51
$ Change:=0.22
Previous Close:=18.84

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.3
Market Cap:=N/A
% Change:=0.396%
Volume:=768,083
Trade Time:=16:15:03 ET
Bid:=53.25
Day Low:=53.13
Ask:=53.47
Last Trade:=53.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.919
$ Change:=0.21
Previous Close:=53.05

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.79
Market Cap:=N/A
% Change:=0.438%
Volume:=1,751,120
Trade Time:=16:00:39 ET
Bid:=52.78
Day Low:=52.6
Ask:=52.79
Last Trade:=52.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.33
$ Change:=0.23
Previous Close:=52.53

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.73
Market Cap:=N/A
% Change:=0.583%
Volume:=401,552
Trade Time:=16:00:00 ET
Bid:=32.77
Day Low:=32.55
Ask:=32.79
Last Trade:=32.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.3
$ Change:=0.19
Previous Close:=32.58

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.36
Market Cap:=N/A
% Change:=-3.433%
Volume:=1,066,594
Trade Time:=16:01:47 ET
Bid:=1.87
Day Low:=2.22
Ask:=2.98
Last Trade:=2.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.47
$ Change:=-0.08
Previous Close:=2.33

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.9
Market Cap:=N/A
% Change:=0%
Volume:=72,353
Trade Time:=16:00:04 ET
Bid:=39.8
Day Low:=39.55
Ask:=39.84
Last Trade:=39.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.32
$ Change:=0
Previous Close:=39.8

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.78
Market Cap:=N/A
% Change:=0.782%
Volume:=5,676,850
Trade Time:=16:00:03 ET
Bid:=52.83
Day Low:=52.56
Ask:=52.84
Last Trade:=52.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.4
$ Change:=0.41
Previous Close:=52.42

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.74
Market Cap:=N/A
% Change:=-0.377%
Volume:=353,298
Trade Time:=16:15:03 ET
Bid:=86.77
Day Low:=86.89
Ask:=87.58
Last Trade:=87.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.27
$ Change:=-0.33
Previous Close:=87.52

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.19
Market Cap:=N/A
% Change:=0.681%
Volume:=1,858,694
Trade Time:=16:15:03 ET
Bid:=78.06
Day Low:=78.13
Ask:=78.51
Last Trade:=78.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.4
$ Change:=0.53
Previous Close:=77.77

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.42
Market Cap:=N/A
% Change:=-0.132%
Volume:=37,146
Trade Time:=16:00:06 ET
Bid:=7.53
Day Low:=7.27
Ask:=7.55
Last Trade:=7.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.74
$ Change:=-0.01
Previous Close:=7.56

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.35
Market Cap:=N/A
% Change:=-0.622%
Volume:=136,519
Trade Time:=16:15:03 ET
Bid:=23.86
Day Low:=23.81
Ask:=24.02
Last Trade:=23.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.7
$ Change:=-0.15
Previous Close:=24.1

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.96
Market Cap:=N/A
% Change:=1.39%
Volume:=1,117,875
Trade Time:=16:00:04 ET
Bid:=21.16
Day Low:=20.83
Ask:=21.17
Last Trade:=21.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.395
$ Change:=0.29
Previous Close:=20.87

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.13
Market Cap:=N/A
% Change:=1.923%
Volume:=22,898
Trade Time:=16:00:02 ET
Bid:=26.46
Day Low:=26.13
Ask:=26.5
Last Trade:=26.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.85
$ Change:=0.5
Previous Close:=26

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.88
Market Cap:=N/A
% Change:=1.728%
Volume:=193,947
Trade Time:=16:15:03 ET
Bid:=16.99
Day Low:=16.88
Ask:=17.14
Last Trade:=17.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.59
$ Change:=0.29
Previous Close:=16.78

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.38
Market Cap:=N/A
% Change:=4.239%
Volume:=3,052,174
Trade Time:=16:15:03 ET
Bid:=6.63
Day Low:=6.37
Ask:=6.84
Last Trade:=6.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.92
$ Change:=0.27
Previous Close:=6.37

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.41
Market Cap:=N/A
% Change:=0.372%
Volume:=11,615,797
Trade Time:=16:00:11 ET
Bid:=32.38
Day Low:=32.05
Ask:=32.39
Last Trade:=32.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.7971
$ Change:=0.12
Previous Close:=32.26

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.75
Market Cap:=N/A
% Change:=0.291%
Volume:=25,477
Trade Time:=16:00:05 ET
Bid:=13.78
Day Low:=13.65
Ask:=13.79
Last Trade:=13.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.84
$ Change:=0.04
Previous Close:=13.75

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.2
Market Cap:=N/A
% Change:=-0.642%
Volume:=156,914
Trade Time:=16:00:04 ET
Bid:=27.79
Day Low:=27.63
Ask:=27.84
Last Trade:=27.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.59
$ Change:=-0.18
Previous Close:=28.02

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.09
Market Cap:=N/A
% Change:=-0.442%
Volume:=528,044
Trade Time:=16:00:38 ET
Bid:=8.98
Day Low:=9
Ask:=9.06
Last Trade:=9.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.13
$ Change:=-0.04
Previous Close:=9.06

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.32
Market Cap:=N/A
% Change:=1.05%
Volume:=117,374
Trade Time:=16:00:00 ET
Bid:=15.39
Day Low:=15.29
Ask:=15.4
Last Trade:=15.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.52
$ Change:=0.16
Previous Close:=15.24

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.21
Market Cap:=N/A
% Change:=0.175%
Volume:=439,884
Trade Time:=16:02:02 ET
Bid:=57.08
Day Low:=57
Ask:=57.24
Last Trade:=57.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.28
$ Change:=0.1
Previous Close:=57.02

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.31
Market Cap:=N/A
% Change:=1.667%
Volume:=305,018
Trade Time:=16:00:06 ET
Bid:=13.41
Day Low:=13.31
Ask:=13.42
Last Trade:=13.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.61
$ Change:=0.22
Previous Close:=13.2

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.33
Market Cap:=N/A
% Change:=3.492%
Volume:=464,579
Trade Time:=16:15:03 ET
Bid:=6.15
Day Low:=6.33
Ask:=6.59
Last Trade:=6.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.59
$ Change:=0.22
Previous Close:=6.3

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.79
Market Cap:=N/A
% Change:=1.087%
Volume:=5,614,731
Trade Time:=16:15:03 ET
Bid:=2.76
Day Low:=2.77
Ask:=2.79
Last Trade:=2.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.855
$ Change:=0.03
Previous Close:=2.76

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.19
Market Cap:=N/A
% Change:=1.323%
Volume:=159,829
Trade Time:=16:00:01 ET
Bid:=12.23
Day Low:=12.14
Ask:=12.25
Last Trade:=12.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.29
$ Change:=0.16
Previous Close:=12.09

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.1
Market Cap:=N/A
% Change:=-1.927%
Volume:=221,734
Trade Time:=16:15:03 ET
Bid:=65.55
Day Low:=65.54
Ask:=65.75
Last Trade:=65.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.1
$ Change:=-1.29
Previous Close:=66.93

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.54
Market Cap:=N/A
% Change:=0.845%
Volume:=565,195
Trade Time:=16:00:01 ET
Bid:=40.59
Day Low:=40.3519
Ask:=40.6
Last Trade:=40.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.15
$ Change:=0.34
Previous Close:=40.25

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.4
Market Cap:=N/A
% Change:=-0.413%
Volume:=426,218
Trade Time:=16:15:04 ET
Bid:=40.93
Day Low:=40.83
Ask:=40.98
Last Trade:=40.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.44
$ Change:=-0.17
Previous Close:=41.15

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.76
Market Cap:=N/A
% Change:=0.9%
Volume:=116,363
Trade Time:=16:00:05 ET
Bid:=16.79
Day Low:=16.59
Ask:=16.82
Last Trade:=16.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.02
$ Change:=0.15
Previous Close:=16.67

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.91
Market Cap:=N/A
% Change:=3.306%
Volume:=774,554
Trade Time:=16:15:04 ET
Bid:=33.87
Day Low:=33.87
Ask:=35.38
Last Trade:=34.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.84
$ Change:=1.11
Previous Close:=33.58

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.55
Market Cap:=N/A
% Change:=0.565%
Volume:=7,486,137
Trade Time:=16:15:04 ET
Bid:=19.57
Day Low:=19.51
Ask:=19.67
Last Trade:=19.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.99
$ Change:=0.11
Previous Close:=19.46

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.81
Market Cap:=N/A
% Change:=0.569%
Volume:=22,977
Trade Time:=16:00:05 ET
Bid:=8.82
Day Low:=8.7
Ask:=8.84
Last Trade:=8.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9
$ Change:=0.05
Previous Close:=8.79

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.36
Market Cap:=N/A
% Change:=2.551%
Volume:=277,259
Trade Time:=16:15:04 ET
Bid:=15.15
Day Low:=15.22
Ask:=15.68
Last Trade:=15.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.9
$ Change:=0.39
Previous Close:=15.29

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.4
Market Cap:=N/A
% Change:=-0.136%
Volume:=96,565
Trade Time:=16:15:02 ET
Bid:=7.03
Day Low:=7.32
Ask:=8.24
Last Trade:=7.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.54
$ Change:=-0.01
Previous Close:=7.38

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.79
Market Cap:=N/A
% Change:=-2.081%
Volume:=707,208
Trade Time:=16:15:04 ET
Bid:=19.25
Day Low:=19.27
Ask:=19.34
Last Trade:=19.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.8
$ Change:=-0.41
Previous Close:=19.7

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.18
Market Cap:=N/A
% Change:=0.728%
Volume:=65,742
Trade Time:=16:00:05 ET
Bid:=73.3
Day Low:=72.77
Ask:=73.36
Last Trade:=73.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.98
$ Change:=0.53
Previous Close:=72.77

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.3501
Market Cap:=N/A
% Change:=-1.076%
Volume:=13,929,713
Trade Time:=16:00:11 ET
Bid:=23.9
Day Low:=23.33
Ask:=23.91
Last Trade:=23.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.49
$ Change:=-0.26
Previous Close:=24.17

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.5
Market Cap:=N/A
% Change:=-0.59%
Volume:=163,990
Trade Time:=16:15:04 ET
Bid:=37
Day Low:=37
Ask:=37.15
Last Trade:=37.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.83
$ Change:=-0.22
Previous Close:=37.3

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.8
Market Cap:=N/A
% Change:=2.492%
Volume:=15,630
Trade Time:=16:00:00 ET
Bid:=107.34
Day Low:=104.22
Ask:=107.99
Last Trade:=107.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.8
$ Change:=2.61
Previous Close:=104.74

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.02
Market Cap:=N/A
% Change:=-2.936%
Volume:=880,058
Trade Time:=16:15:04 ET
Bid:=78.66
Day Low:=78.08
Ask:=79.45
Last Trade:=79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.02
$ Change:=-2.39
Previous Close:=81.39

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.73
Market Cap:=N/A
% Change:=-0.412%
Volume:=5,283,187
Trade Time:=16:00:11 ET
Bid:=53.16
Day Low:=52.83
Ask:=53.17
Last Trade:=53.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.91
$ Change:=-0.22
Previous Close:=53.39

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=142.9
Market Cap:=N/A
% Change:=-1.61%
Volume:=284,101
Trade Time:=16:15:04 ET
Bid:=137.91
Day Low:=139.89
Ask:=147.31
Last Trade:=139.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=143.02
$ Change:=-2.29
Previous Close:=142.26

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.64
Market Cap:=N/A
% Change:=0.35%
Volume:=77,845
Trade Time:=16:15:04 ET
Bid:=8.57
Day Low:=8.5
Ask:=8.64
Last Trade:=8.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.89
$ Change:=0.03
Previous Close:=8.58

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.78
Market Cap:=N/A
% Change:=0.756%
Volume:=230,722
Trade Time:=16:15:04 ET
Bid:=31.93
Day Low:=31.71
Ask:=32.07
Last Trade:=31.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.48
$ Change:=0.24
Previous Close:=31.75

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.53
Market Cap:=N/A
% Change:=0.587%
Volume:=493,481
Trade Time:=16:00:03 ET
Bid:=8.56
Day Low:=8.48
Ask:=8.57
Last Trade:=8.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.8
$ Change:=0.05
Previous Close:=8.52

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.73
Market Cap:=N/A
% Change:=0.851%
Volume:=145,974
Trade Time:=16:15:04 ET
Bid:=43.78
Day Low:=43.49
Ask:=43.95
Last Trade:=43.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.35
$ Change:=0.37
Previous Close:=43.47

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.69
Market Cap:=N/A
% Change:=1.149%
Volume:=31,637
Trade Time:=16:00:06 ET
Bid:=22.83
Day Low:=22.61
Ask:=22.88
Last Trade:=22.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.14
$ Change:=0.26
Previous Close:=22.62

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.43
Market Cap:=N/A
% Change:=-0.634%
Volume:=408,732
Trade Time:=16:15:04 ET
Bid:=24.9
Day Low:=24.97
Ask:=25.06
Last Trade:=25.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.47
$ Change:=-0.16
Previous Close:=25.24

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.01
Market Cap:=N/A
% Change:=-0.02%
Volume:=1,472,791
Trade Time:=16:00:11 ET
Bid:=50.57
Day Low:=50.43
Ask:=50.58
Last Trade:=50.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.29
$ Change:=-0.01
Previous Close:=50.59

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.71
Market Cap:=N/A
% Change:=0.131%
Volume:=4,340,785
Trade Time:=16:00:06 ET
Bid:=30.61
Day Low:=30.41
Ask:=30.62
Last Trade:=30.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.01
$ Change:=0.04
Previous Close:=30.57

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.63
Market Cap:=N/A
% Change:=0.657%
Volume:=674,743
Trade Time:=16:00:02 ET
Bid:=33.71
Day Low:=33.44
Ask:=33.72
Last Trade:=33.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.36
$ Change:=0.22
Previous Close:=33.5

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.9
Market Cap:=N/A
% Change:=0.058%
Volume:=3,055,802
Trade Time:=16:00:11 ET
Bid:=34.5
Day Low:=34.32
Ask:=34.51
Last Trade:=34.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.1
$ Change:=0.02
Previous Close:=34.48

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.15
Market Cap:=N/A
% Change:=0.488%
Volume:=175,982
Trade Time:=16:15:04 ET
Bid:=4.08
Day Low:=4.06
Ask:=4.15
Last Trade:=4.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.17
$ Change:=0.02
Previous Close:=4.1

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.29
Market Cap:=N/A
% Change:=1.162%
Volume:=17,579
Trade Time:=16:00:05 ET
Bid:=11.3
Day Low:=10.98
Ask:=11.34
Last Trade:=11.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.34
$ Change:=0.13
Previous Close:=11.19

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.32
Market Cap:=N/A
% Change:=2.529%
Volume:=78,981
Trade Time:=16:15:04 ET
Bid:=4.44
Day Low:=4.32
Ask:=4.49
Last Trade:=4.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.54
$ Change:=0.11
Previous Close:=4.35

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.37
Market Cap:=N/A
% Change:=-0.73%
Volume:=1,932,574
Trade Time:=16:00:00 ET
Bid:=1.35
Day Low:=1.34
Ask:=1.36
Last Trade:=1.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.4
$ Change:=-0.01
Previous Close:=1.37

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=186.87
Market Cap:=N/A
% Change:=0.204%
Volume:=26,900
Trade Time:=16:00:05 ET
Bid:=186.29
Day Low:=185.21
Ask:=187.39
Last Trade:=186.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=189.11
$ Change:=0.38
Previous Close:=186.36

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.14
Market Cap:=N/A
% Change:=1.767%
Volume:=7,203,199
Trade Time:=16:15:05 ET
Bid:=15.96
Day Low:=15.76
Ask:=16.14
Last Trade:=16.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.5
$ Change:=0.28
Previous Close:=15.85

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.61
Market Cap:=N/A
% Change:=1.498%
Volume:=17,564,435
Trade Time:=16:15:05 ET
Bid:=54.83
Day Low:=54.38
Ask:=54.92
Last Trade:=54.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.89
$ Change:=0.81
Previous Close:=54.08

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.74
Market Cap:=N/A
% Change:=0.181%
Volume:=2,127,997
Trade Time:=16:15:05 ET
Bid:=94.24
Day Low:=93.99
Ask:=94.39
Last Trade:=94.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.59
$ Change:=0.17
Previous Close:=94.08

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.31
Market Cap:=N/A
% Change:=-0.108%
Volume:=459,357
Trade Time:=16:00:05 ET
Bid:=37.11
Day Low:=36.9
Ask:=37.15
Last Trade:=37.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.58
$ Change:=-0.04
Previous Close:=37.19

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.02
Market Cap:=N/A
% Change:=1.24%
Volume:=97,766
Trade Time:=16:00:05 ET
Bid:=13.05
Day Low:=12.91
Ask:=13.07
Last Trade:=13.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.16
$ Change:=0.16
Previous Close:=12.9

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=111.78
Market Cap:=N/A
% Change:=2.101%
Volume:=1,658,335
Trade Time:=16:00:08 ET
Bid:=112.74
Day Low:=111.78
Ask:=112.75
Last Trade:=112.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=115.08
$ Change:=2.32
Previous Close:=110.4

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.93
Market Cap:=N/A
% Change:=0.048%
Volume:=766,128
Trade Time:=16:00:11 ET
Bid:=62.68
Day Low:=62.53
Ask:=62.72
Last Trade:=62.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.53
$ Change:=0.03
Previous Close:=62.66

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.31
Market Cap:=N/A
% Change:=1.911%
Volume:=5,146,445
Trade Time:=16:00:07 ET
Bid:=6.39
Day Low:=6.24
Ask:=6.4
Last Trade:=6.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.49
$ Change:=0.12
Previous Close:=6.28

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.79
Market Cap:=N/A
% Change:=-0.031%
Volume:=576,533
Trade Time:=16:00:10 ET
Bid:=32.66
Day Low:=32.59
Ask:=32.68
Last Trade:=32.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.13
$ Change:=-0.01
Previous Close:=32.67

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.81
Market Cap:=N/A
% Change:=0.352%
Volume:=482,161
Trade Time:=16:15:02 ET
Bid:=22.19
Day Low:=22.7
Ask:=23.34
Last Trade:=22.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.97
$ Change:=0.08
Previous Close:=22.71

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.7
Market Cap:=N/A
% Change:=1.233%
Volume:=1,724,288
Trade Time:=16:15:02 ET
Bid:=64.84
Day Low:=64.41
Ask:=65.07
Last Trade:=64.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.88
$ Change:=0.79
Previous Close:=64.09

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.34
Market Cap:=N/A
% Change:=0.106%
Volume:=602,096
Trade Time:=16:15:02 ET
Bid:=103.01
Day Low:=103.23
Ask:=103.97
Last Trade:=103.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.06
$ Change:=0.11
Previous Close:=103.36

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.24
Market Cap:=N/A
% Change:=-1.246%
Volume:=96,576
Trade Time:=16:00:04 ET
Bid:=3.16
Day Low:=3.05
Ask:=3.17
Last Trade:=3.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.24
$ Change:=-0.04
Previous Close:=3.21

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.32
Market Cap:=N/A
% Change:=0.896%
Volume:=272,303
Trade Time:=16:00:10 ET
Bid:=12.37
Day Low:=12.2
Ask:=12.38
Last Trade:=12.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.59
$ Change:=0.11
Previous Close:=12.27

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.45
Market Cap:=N/A
% Change:=0.621%
Volume:=366,262
Trade Time:=16:15:02 ET
Bid:=87.13
Day Low:=87.3
Ask:=87.95
Last Trade:=87.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.42
$ Change:=0.54
Previous Close:=86.97

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.62
Market Cap:=N/A
% Change:=3.086%
Volume:=201,533
Trade Time:=16:15:02 ET
Bid:=1.67
Day Low:=1.62
Ask:=1.81
Last Trade:=1.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.73
$ Change:=0.05
Previous Close:=1.62

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.41
Market Cap:=N/A
% Change:=1.045%
Volume:=2,048,732
Trade Time:=16:00:04 ET
Bid:=17.4
Day Low:=17.32
Ask:=17.41
Last Trade:=17.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.975
$ Change:=0.18
Previous Close:=17.23

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=126.62
Market Cap:=N/A
% Change:=2.397%
Volume:=1,098,346
Trade Time:=16:00:04 ET
Bid:=128.69
Day Low:=126.62
Ask:=128.7
Last Trade:=128.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=129.82
$ Change:=3.01
Previous Close:=125.57

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.84
Market Cap:=N/A
% Change:=1.062%
Volume:=1,910,513
Trade Time:=16:15:02 ET
Bid:=38.9
Day Low:=38.77
Ask:=39.18
Last Trade:=39.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.5
$ Change:=0.41
Previous Close:=38.61

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.86
Market Cap:=N/A
% Change:=1.773%
Volume:=594,573
Trade Time:=16:00:00 ET
Bid:=2.86
Day Low:=2.82
Ask:=2.87
Last Trade:=2.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.93
$ Change:=0.05
Previous Close:=2.82

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=125.43
Market Cap:=N/A
% Change:=0.976%
Volume:=872,166
Trade Time:=16:00:10 ET
Bid:=125.1
Day Low:=123.55
Ask:=125.15
Last Trade:=125.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=127.01
$ Change:=1.21
Previous Close:=123.97

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.36
Market Cap:=N/A
% Change:=-1.052%
Volume:=211,182
Trade Time:=16:15:02 ET
Bid:=12.72
Day Low:=13.13
Ask:=13.56
Last Trade:=13.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.47
$ Change:=-0.14
Previous Close:=13.31

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.35
Market Cap:=N/A
% Change:=1.034%
Volume:=5,177,474
Trade Time:=16:15:03 ET
Bid:=23.44
Day Low:=23.11
Ask:=23.46
Last Trade:=23.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.54
$ Change:=0.24
Previous Close:=23.21

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.04
Market Cap:=N/A
% Change:=2.524%
Volume:=342,531
Trade Time:=16:00:04 ET
Bid:=24.34
Day Low:=23.92
Ask:=24.37
Last Trade:=24.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.11
$ Change:=0.6
Previous Close:=23.77

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=32.82
Day Low:=32.31
Ask:=32.87
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.01
Market Cap:=N/A
% Change:=-0.252%
Volume:=9,473,843
Trade Time:=16:15:03 ET
Bid:=7.91
Day Low:=7.92
Ask:=7.93
Last Trade:=7.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.06
$ Change:=-0.02
Previous Close:=7.95

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.72
Market Cap:=N/A
% Change:=0.087%
Volume:=134,414
Trade Time:=16:00:04 ET
Bid:=34.59
Day Low:=34.25
Ask:=34.62
Last Trade:=34.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.46
$ Change:=0.03
Previous Close:=34.59

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.61
Market Cap:=N/A
% Change:=0%
Volume:=507,381
Trade Time:=16:15:03 ET
Bid:=17.49
Day Low:=17.4
Ask:=17.5
Last Trade:=17.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.7
$ Change:=0
Previous Close:=17.47

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.46
Market Cap:=N/A
% Change:=3.172%
Volume:=74,110
Trade Time:=16:00:01 ET
Bid:=7.46
Day Low:=7.43
Ask:=7.48
Last Trade:=7.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.54
$ Change:=0.23
Previous Close:=7.25

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.22
Market Cap:=N/A
% Change:=1.118%
Volume:=71,908
Trade Time:=16:00:04 ET
Bid:=15.35
Day Low:=15.05
Ask:=15.38
Last Trade:=15.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.42
$ Change:=0.17
Previous Close:=15.2

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.21
Market Cap:=N/A
% Change:=3.138%
Volume:=5,786
Trade Time:=16:15:03 ET
Bid:=47.51
Day Low:=49.21
Ask:=52.31
Last Trade:=50.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.47
$ Change:=1.53
Previous Close:=48.75

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.4
Market Cap:=N/A
% Change:=-0.452%
Volume:=1,319,363
Trade Time:=16:01:38 ET
Bid:=72.64
Day Low:=72.41
Ask:=72.65
Last Trade:=72.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.68
$ Change:=-0.33
Previous Close:=72.98

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.53
Market Cap:=N/A
% Change:=0.707%
Volume:=56,472,359
Trade Time:=16:00:25 ET
Bid:=18.52
Day Low:=18.5
Ask:=18.53
Last Trade:=18.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.83
$ Change:=0.13
Previous Close:=18.38

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.69
Market Cap:=N/A
% Change:=0.214%
Volume:=93,745
Trade Time:=16:15:03 ET
Bid:=65.38
Day Low:=65.32
Ask:=65.58
Last Trade:=65.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.22
$ Change:=0.14
Previous Close:=65.31

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.51
Market Cap:=N/A
% Change:=4.475%
Volume:=299,141
Trade Time:=16:00:02 ET
Bid:=26.35
Day Low:=25.27
Ask:=26.38
Last Trade:=26.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.57
$ Change:=1.13
Previous Close:=25.25

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.07
Market Cap:=N/A
% Change:=1.85%
Volume:=694,937
Trade Time:=16:15:03 ET
Bid:=31.25
Day Low:=31.0316
Ask:=31.37
Last Trade:=31.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.91
$ Change:=0.57
Previous Close:=30.81

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.74
Market Cap:=N/A
% Change:=-1.376%
Volume:=4,276,425
Trade Time:=16:15:03 ET
Bid:=16.43
Day Low:=16.4
Ask:=16.52
Last Trade:=16.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.74
$ Change:=-0.23
Previous Close:=16.71

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.26
Market Cap:=N/A
% Change:=0.116%
Volume:=91,652
Trade Time:=16:15:03 ET
Bid:=14.61
Day Low:=17.12
Ask:=20.3
Last Trade:=17.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.85
$ Change:=0.02
Previous Close:=17.2

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.73
Market Cap:=N/A
% Change:=0.144%
Volume:=4,889,942
Trade Time:=16:00:11 ET
Bid:=41.61
Day Low:=41.5
Ask:=41.62
Last Trade:=41.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.16
$ Change:=0.06
Previous Close:=41.55

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.98
Market Cap:=N/A
% Change:=-1.47%
Volume:=70,513
Trade Time:=16:00:02 ET
Bid:=34.15
Day Low:=33.9
Ask:=34.21
Last Trade:=34.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.09
$ Change:=-0.51
Previous Close:=34.7

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.57
Market Cap:=N/A
% Change:=0.834%
Volume:=61,304
Trade Time:=16:00:00 ET
Bid:=9.65
Day Low:=9.57
Ask:=9.67
Last Trade:=9.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0.08
Previous Close:=9.59

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.51
Market Cap:=N/A
% Change:=-0.026%
Volume:=668,970
Trade Time:=16:00:01 ET
Bid:=37.72
Day Low:=37.54
Ask:=37.75
Last Trade:=37.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.78
$ Change:=-0.01
Previous Close:=37.76

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.51
Market Cap:=N/A
% Change:=0.858%
Volume:=2,203,790
Trade Time:=16:00:10 ET
Bid:=90.53
Day Low:=89.5
Ask:=90.54
Last Trade:=90.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.72
$ Change:=0.77
Previous Close:=89.76

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.54
Market Cap:=N/A
% Change:=0.883%
Volume:=283,137
Trade Time:=16:15:04 ET
Bid:=37.7
Day Low:=37.28
Ask:=37.79
Last Trade:=37.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.3
$ Change:=0.33
Previous Close:=37.37

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.59
Market Cap:=N/A
% Change:=2.801%
Volume:=708,354
Trade Time:=15:59:59 ET
Bid:=31.2
Day Low:=30.37
Ask:=31.24
Last Trade:=31.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.445
$ Change:=0.85
Previous Close:=30.35

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=537
Market Cap:=N/A
% Change:=0.796%
Volume:=2,767,815
Trade Time:=16:00:10 ET
Bid:=538.25
Day Low:=536.484
Ask:=538.4
Last Trade:=538.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=544
$ Change:=4.25
Previous Close:=534.01

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.86
Market Cap:=N/A
% Change:=-0.16%
Volume:=5,037,900
Trade Time:=16:15:04 ET
Bid:=18.67
Day Low:=18.69
Ask:=18.78
Last Trade:=18.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.96
$ Change:=-0.03
Previous Close:=18.75

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.19
Market Cap:=N/A
% Change:=0.45%
Volume:=113,277
Trade Time:=16:15:04 ET
Bid:=11.1
Day Low:=11.1
Ask:=11.14
Last Trade:=11.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.2
$ Change:=0.05
Previous Close:=11.1

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.21
Market Cap:=N/A
% Change:=-0.242%
Volume:=625,769
Trade Time:=16:00:04 ET
Bid:=32.94
Day Low:=32.845
Ask:=32.96
Last Trade:=32.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.44
$ Change:=-0.08
Previous Close:=33.04

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.14
Market Cap:=N/A
% Change:=1.77%
Volume:=322,732
Trade Time:=16:00:00 ET
Bid:=1.14
Day Low:=1.14
Ask:=1.15
Last Trade:=1.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.21
$ Change:=0.02
Previous Close:=1.13

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.55
Market Cap:=N/A
% Change:=2.181%
Volume:=16,410
Trade Time:=15:59:40 ET
Bid:=19.63
Day Low:=19.24
Ask:=19.69
Last Trade:=19.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=0.42
Previous Close:=19.26

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.95
Market Cap:=N/A
% Change:=5.508%
Volume:=1,897,656
Trade Time:=16:00:03 ET
Bid:=24.88
Day Low:=23.82
Ask:=24.9
Last Trade:=24.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.67
$ Change:=1.3
Previous Close:=23.6

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.71
Market Cap:=N/A
% Change:=3.455%
Volume:=790,667
Trade Time:=16:15:04 ET
Bid:=21.19
Day Low:=20.71
Ask:=21.32
Last Trade:=21.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.41
$ Change:=0.71
Previous Close:=20.55

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.08
Market Cap:=N/A
% Change:=-0.424%
Volume:=163,380
Trade Time:=16:15:04 ET
Bid:=25.85
Day Low:=25.82
Ask:=25.91
Last Trade:=25.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.25
$ Change:=-0.11
Previous Close:=25.96

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.17
Market Cap:=N/A
% Change:=3.478%
Volume:=906,286
Trade Time:=16:00:02 ET
Bid:=1.19
Day Low:=1.14
Ask:=1.2
Last Trade:=1.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.2
$ Change:=0.04
Previous Close:=1.15

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.48
Market Cap:=N/A
% Change:=0.766%
Volume:=11,827,475
Trade Time:=16:15:04 ET
Bid:=52.44
Day Low:=52.44
Ask:=52.75
Last Trade:=52.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.75
$ Change:=0.4
Previous Close:=52.22

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.01
Market Cap:=N/A
% Change:=2.869%
Volume:=597,328
Trade Time:=16:00:00 ET
Bid:=7.16
Day Low:=7.01
Ask:=7.17
Last Trade:=7.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.25
$ Change:=0.2
Previous Close:=6.97

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.35
Market Cap:=N/A
% Change:=1.232%
Volume:=1,007,065
Trade Time:=16:00:11 ET
Bid:=78.87
Day Low:=78.32
Ask:=78.91
Last Trade:=78.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.65
$ Change:=0.96
Previous Close:=77.91

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.35
Market Cap:=N/A
% Change:=0.07%
Volume:=2,800
Trade Time:=15:59:57 ET
Bid:=14.36
Day Low:=14.35
Ask:=14.48
Last Trade:=14.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.45
$ Change:=0.01
Previous Close:=14.35

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.05
Market Cap:=N/A
% Change:=0.598%
Volume:=44,713
Trade Time:=16:00:04 ET
Bid:=5.04
Day Low:=4.99
Ask:=5.05
Last Trade:=5.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.11
$ Change:=0.03
Previous Close:=5.02

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.81
Market Cap:=N/A
% Change:=-0.292%
Volume:=3,478,586
Trade Time:=16:15:04 ET
Bid:=37.53
Day Low:=37.43
Ask:=37.56
Last Trade:=37.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.84
$ Change:=-0.11
Previous Close:=37.63

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.34
Market Cap:=N/A
% Change:=0.055%
Volume:=10,508,837
Trade Time:=16:00:06 ET
Bid:=36.13
Day Low:=36.065
Ask:=36.14
Last Trade:=36.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.63
$ Change:=0.02
Previous Close:=36.11

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.52
Market Cap:=N/A
% Change:=-0.082%
Volume:=345,056
Trade Time:=16:15:04 ET
Bid:=23.89
Day Low:=24.35
Ask:=24.4
Last Trade:=24.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.6
$ Change:=-0.02
Previous Close:=24.4

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.76
Market Cap:=N/A
% Change:=0.876%
Volume:=138,868
Trade Time:=16:00:05 ET
Bid:=13.8
Day Low:=13.65
Ask:=13.82
Last Trade:=13.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.29
$ Change:=0.12
Previous Close:=13.7

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.76
Market Cap:=N/A
% Change:=1.674%
Volume:=244,459
Trade Time:=16:00:02 ET
Bid:=33.99
Day Low:=33.61
Ask:=34.02
Last Trade:=34.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.2
$ Change:=0.56
Previous Close:=33.46

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.87
Market Cap:=N/A
% Change:=0.039%
Volume:=153,740
Trade Time:=16:15:04 ET
Bid:=25.64
Day Low:=25.55
Ask:=25.82
Last Trade:=25.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.41
$ Change:=0.01
Previous Close:=25.72

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.81
Market Cap:=N/A
% Change:=0.169%
Volume:=2,316,663
Trade Time:=16:00:10 ET
Bid:=23.69
Day Low:=23.4
Ask:=23.71
Last Trade:=23.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.85
$ Change:=0.04
Previous Close:=23.64

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.62
Market Cap:=N/A
% Change:=2.33%
Volume:=30,286
Trade Time:=16:00:00 ET
Bid:=5.69
Day Low:=5.59
Ask:=5.71
Last Trade:=5.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.92
$ Change:=0.13
Previous Close:=5.58

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.22
Market Cap:=N/A
% Change:=2.033%
Volume:=389,145
Trade Time:=16:00:03 ET
Bid:=41.62
Day Low:=41.03
Ask:=41.66
Last Trade:=41.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.11
$ Change:=0.83
Previous Close:=40.83

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.74
Market Cap:=N/A
% Change:=0.156%
Volume:=4,853,129
Trade Time:=16:15:05 ET
Bid:=25.49
Day Low:=25.45
Ask:=25.62
Last Trade:=25.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.085
$ Change:=0.04
Previous Close:=25.56

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.63
Market Cap:=N/A
% Change:=1.7%
Volume:=6,190,184
Trade Time:=16:15:05 ET
Bid:=23.93
Day Low:=23.57
Ask:=24.06
Last Trade:=23.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.66
$ Change:=0.4
Previous Close:=23.53

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.69
Market Cap:=N/A
% Change:=0%
Volume:=499,522
Trade Time:=16:15:02 ET
Bid:=25.58
Day Low:=25.43
Ask:=25.67
Last Trade:=25.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.01
$ Change:=0
Previous Close:=25.59

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.52
Market Cap:=N/A
% Change:=0.479%
Volume:=2,553,763
Trade Time:=16:15:02 ET
Bid:=10.47
Day Low:=10.45
Ask:=10.49
Last Trade:=10.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.725
$ Change:=0.05
Previous Close:=10.44

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.99
Market Cap:=N/A
% Change:=-0.376%
Volume:=486,228
Trade Time:=16:15:02 ET
Bid:=63.48
Day Low:=63.22
Ask:=63.7
Last Trade:=63.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.12
$ Change:=-0.24
Previous Close:=63.8

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.19
Market Cap:=N/A
% Change:=0.139%
Volume:=132,114
Trade Time:=16:00:03 ET
Bid:=78.92
Day Low:=78.68
Ask:=78.97
Last Trade:=78.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.45
$ Change:=0.11
Previous Close:=78.86

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.97
Market Cap:=N/A
% Change:=1.201%
Volume:=3,050,099
Trade Time:=16:15:02 ET
Bid:=41.93
Day Low:=41.97
Ask:=42.31
Last Trade:=42.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.73
$ Change:=0.5
Previous Close:=41.64

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.82
Market Cap:=N/A
% Change:=-0.9%
Volume:=572,779
Trade Time:=16:00:00 ET
Bid:=7.71
Day Low:=7.69
Ask:=7.72
Last Trade:=7.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.98
$ Change:=-0.07
Previous Close:=7.78

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.38
Market Cap:=N/A
% Change:=1.941%
Volume:=1,211,870
Trade Time:=16:15:02 ET
Bid:=68.3
Day Low:=67.33
Ask:=68.33
Last Trade:=68.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.31
$ Change:=1.3
Previous Close:=66.99

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.4
Market Cap:=N/A
% Change:=0.425%
Volume:=10,288,975
Trade Time:=15:59:57 ET
Bid:=35.45
Day Low:=35.3
Ask:=35.46
Last Trade:=35.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.8
$ Change:=0.15
Previous Close:=35.27

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.96
Market Cap:=N/A
% Change:=0.04%
Volume:=1,382,296
Trade Time:=16:15:02 ET
Bid:=24.88
Day Low:=24.79
Ask:=24.94
Last Trade:=24.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.17
$ Change:=0.01
Previous Close:=24.88

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.3
Market Cap:=N/A
% Change:=0.348%
Volume:=148,325
Trade Time:=16:15:02 ET
Bid:=19.6
Day Low:=20.05
Ask:=20.23
Last Trade:=20.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.41
$ Change:=0.07
Previous Close:=20.11

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.91
Market Cap:=N/A
% Change:=0.339%
Volume:=100,389
Trade Time:=16:15:02 ET
Bid:=5.64
Day Low:=5.69
Ask:=5.94
Last Trade:=5.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.97
$ Change:=0.02
Previous Close:=5.9

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.24
Market Cap:=N/A
% Change:=-0.302%
Volume:=1,089,868
Trade Time:=16:15:02 ET
Bid:=42.76
Day Low:=42.78
Ask:=43
Last Trade:=42.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.52
$ Change:=-0.13
Previous Close:=43.01

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.18
Market Cap:=N/A
% Change:=1.754%
Volume:=1,519,930
Trade Time:=16:15:02 ET
Bid:=1.16
Day Low:=1.1499
Ask:=1.2
Last Trade:=1.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.22
$ Change:=0.02
Previous Close:=1.14

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.68
Market Cap:=N/A
% Change:=0.599%
Volume:=426,752
Trade Time:=16:00:07 ET
Bid:=73.89
Day Low:=72.88
Ask:=73.94
Last Trade:=73.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.51
$ Change:=0.44
Previous Close:=73.44

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.26
Market Cap:=N/A
% Change:=-0.282%
Volume:=1,401,211
Trade Time:=16:15:02 ET
Bid:=52.74
Day Low:=52.93
Ask:=52.97
Last Trade:=52.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.85
$ Change:=-0.15
Previous Close:=53.12

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.69
Market Cap:=N/A
% Change:=0.709%
Volume:=814,956
Trade Time:=16:15:02 ET
Bid:=5.64
Day Low:=5.63
Ask:=5.71
Last Trade:=5.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.76
$ Change:=0.04
Previous Close:=5.64

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.55
Market Cap:=N/A
% Change:=0.096%
Volume:=125,575
Trade Time:=16:00:01 ET
Bid:=10.48
Day Low:=10.45
Ask:=10.49
Last Trade:=10.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.65
$ Change:=0.01
Previous Close:=10.47

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.48
Market Cap:=N/A
% Change:=0.917%
Volume:=1,245,393
Trade Time:=16:15:02 ET
Bid:=28.51
Day Low:=28.45
Ask:=28.75
Last Trade:=28.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.77
$ Change:=0.26
Previous Close:=28.34

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.84
Market Cap:=N/A
% Change:=0.774%
Volume:=76,704
Trade Time:=16:00:00 ET
Bid:=29.91
Day Low:=29.61
Ask:=29.94
Last Trade:=29.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.33
$ Change:=0.23
Previous Close:=29.71

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.81
Market Cap:=N/A
% Change:=2.073%
Volume:=11,172
Trade Time:=16:00:04 ET
Bid:=37.38
Day Low:=36.81
Ask:=37.43
Last Trade:=37.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.81
$ Change:=0.76
Previous Close:=36.67

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.95
Market Cap:=N/A
% Change:=0.186%
Volume:=692,705
Trade Time:=16:00:11 ET
Bid:=37.74
Day Low:=37.41
Ask:=37.77
Last Trade:=37.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.4
$ Change:=0.07
Previous Close:=37.67

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=174.9
Market Cap:=N/A
% Change:=0.155%
Volume:=3,376,702
Trade Time:=16:00:04 ET
Bid:=174.31
Day Low:=174
Ask:=174.32
Last Trade:=174.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=176.32
$ Change:=0.27
Previous Close:=174.05

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.14
Market Cap:=N/A
% Change:=0.411%
Volume:=155,407
Trade Time:=16:00:10 ET
Bid:=17.11
Day Low:=17.0316
Ask:=17.12
Last Trade:=17.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.44
$ Change:=0.07
Previous Close:=17.04

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.72
Market Cap:=N/A
% Change:=-0.397%
Volume:=104,700
Trade Time:=16:00:01 ET
Bid:=12.52
Day Low:=12.46
Ask:=12.54
Last Trade:=12.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.025
$ Change:=-0.05
Previous Close:=12.59

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.9
Market Cap:=N/A
% Change:=-0.347%
Volume:=463,107
Trade Time:=16:00:00 ET
Bid:=2.86
Day Low:=2.82
Ask:=2.88
Last Trade:=2.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.94
$ Change:=-0.01
Previous Close:=2.88

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.36
Market Cap:=N/A
% Change:=-0.96%
Volume:=1,544,984
Trade Time:=16:00:05 ET
Bid:=7.22
Day Low:=7.21
Ask:=7.23
Last Trade:=7.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.45
$ Change:=-0.07
Previous Close:=7.29

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.2
Market Cap:=N/A
% Change:=0.955%
Volume:=262,580
Trade Time:=16:00:00 ET
Bid:=79.27
Day Low:=78.79
Ask:=79.34
Last Trade:=79.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.72
$ Change:=0.75
Previous Close:=78.52

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.24
Market Cap:=N/A
% Change:=-0.085%
Volume:=100,959
Trade Time:=16:15:03 ET
Bid:=81.88
Day Low:=81.74
Ask:=81.9
Last Trade:=81.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.67
$ Change:=-0.07
Previous Close:=82.06

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.75
Market Cap:=N/A
% Change:=0.651%
Volume:=125,975
Trade Time:=16:00:00 ET
Bid:=13.89
Day Low:=13.75
Ask:=13.91
Last Trade:=13.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.75
$ Change:=0.09
Previous Close:=13.82

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.91
Market Cap:=N/A
% Change:=2.02%
Volume:=207,222
Trade Time:=16:00:00 ET
Bid:=27.25
Day Low:=26.85
Ask:=27.28
Last Trade:=27.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.55
$ Change:=0.54
Previous Close:=26.73

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.17
Market Cap:=N/A
% Change:=-1.724%
Volume:=61,813
Trade Time:=16:00:04 ET
Bid:=1.15
Day Low:=1.14
Ask:=1.16
Last Trade:=1.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.18
$ Change:=-0.02
Previous Close:=1.16

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.28
Market Cap:=N/A
% Change:=0.557%
Volume:=1,267,937
Trade Time:=16:00:11 ET
Bid:=74
Day Low:=73.5998
Ask:=74.01
Last Trade:=74.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.335
$ Change:=0.41
Previous Close:=73.6

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.47
Market Cap:=N/A
% Change:=-0.403%
Volume:=1,990,672
Trade Time:=16:15:03 ET
Bid:=17.26
Day Low:=17.28
Ask:=17.35
Last Trade:=17.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.51
$ Change:=-0.07
Previous Close:=17.38

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.54
Market Cap:=N/A
% Change:=4.297%
Volume:=1,027,896
Trade Time:=16:00:11 ET
Bid:=15.04
Day Low:=14.43
Ask:=15.05
Last Trade:=15.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.15
$ Change:=0.62
Previous Close:=14.43

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.56
Market Cap:=N/A
% Change:=0.735%
Volume:=142,904
Trade Time:=16:15:03 ET
Bid:=9.59
Day Low:=9.45
Ask:=9.63
Last Trade:=9.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.9
$ Change:=0.07
Previous Close:=9.53

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.05
Market Cap:=N/A
% Change:=0.636%
Volume:=353,487
Trade Time:=16:15:03 ET
Bid:=10.7
Day Low:=10.97
Ask:=11.48
Last Trade:=11.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.12
$ Change:=0.07
Previous Close:=11

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.09
Market Cap:=N/A
% Change:=1.418%
Volume:=187,313
Trade Time:=16:00:02 ET
Bid:=7.13
Day Low:=7.04
Ask:=7.15
Last Trade:=7.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.3
$ Change:=0.1
Previous Close:=7.05

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.75
Market Cap:=N/A
% Change:=3.567%
Volume:=75,578
Trade Time:=16:00:03 ET
Bid:=8.98
Day Low:=8.74
Ask:=9
Last Trade:=9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9
$ Change:=0.31
Previous Close:=8.69

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.05
Market Cap:=N/A
% Change:=-0.293%
Volume:=3,406,720
Trade Time:=16:00:11 ET
Bid:=61.25
Day Low:=60.9
Ask:=61.26
Last Trade:=61.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.21
$ Change:=-0.18
Previous Close:=61.44

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.787
Market Cap:=N/A
% Change:=-2.597%
Volume:=744,079
Trade Time:=16:15:02 ET
Bid:=0.725
Day Low:=0.7223
Ask:=0.767
Last Trade:=0.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.787
$ Change:=-0.02
Previous Close:=0.77

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.57
Market Cap:=N/A
% Change:=0.134%
Volume:=42,938,419
Trade Time:=16:00:04 ET
Bid:=22.46
Day Low:=22.32
Ask:=22.47
Last Trade:=22.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.73
$ Change:=0.03
Previous Close:=22.45

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.49
Market Cap:=N/A
% Change:=-0.796%
Volume:=2,512,378
Trade Time:=16:00:08 ET
Bid:=49.84
Day Low:=49.69
Ask:=49.85
Last Trade:=49.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.94
$ Change:=-0.4
Previous Close:=50.26

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.67
Market Cap:=N/A
% Change:=1.667%
Volume:=973,367
Trade Time:=16:15:03 ET
Bid:=9.68
Day Low:=9.58
Ask:=9.75
Last Trade:=9.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.95
$ Change:=0.16
Previous Close:=9.6

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.72
Market Cap:=N/A
% Change:=0.797%
Volume:=44,494
Trade Time:=16:00:03 ET
Bid:=55.57
Day Low:=55.32
Ask:=55.69
Last Trade:=55.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.285
$ Change:=0.44
Previous Close:=55.24

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.49
Market Cap:=N/A
% Change:=0.911%
Volume:=64,019
Trade Time:=16:00:05 ET
Bid:=49.79
Day Low:=49.4
Ask:=49.84
Last Trade:=49.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.93
$ Change:=0.45
Previous Close:=49.39

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.49
Market Cap:=N/A
% Change:=-1.379%
Volume:=8,313,691
Trade Time:=16:15:03 ET
Bid:=12.12
Day Low:=12.09
Ask:=12.15
Last Trade:=12.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.55
$ Change:=-0.17
Previous Close:=12.33

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.13
Market Cap:=N/A
% Change:=0.82%
Volume:=330,656
Trade Time:=16:00:00 ET
Bid:=70
Day Low:=69.59
Ask:=70.07
Last Trade:=70.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.75
$ Change:=0.57
Previous Close:=69.48

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.59
Market Cap:=N/A
% Change:=0.894%
Volume:=357,398
Trade Time:=16:15:03 ET
Bid:=31.45
Day Low:=31.49
Ask:=31.82
Last Trade:=31.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.05
$ Change:=0.28
Previous Close:=31.33

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.87
Market Cap:=N/A
% Change:=2.257%
Volume:=578,446
Trade Time:=16:00:01 ET
Bid:=21.25
Day Low:=20.7015
Ask:=21.28
Last Trade:=21.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.32
$ Change:=0.47
Previous Close:=20.82

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.6
Market Cap:=N/A
% Change:=1.548%
Volume:=4,920,808
Trade Time:=16:15:03 ET
Bid:=45.78
Day Low:=45.48
Ask:=46.04
Last Trade:=45.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.51
$ Change:=0.7
Previous Close:=45.21

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.18
Market Cap:=N/A
% Change:=-0.549%
Volume:=299,067
Trade Time:=16:15:03 ET
Bid:=9.02
Day Low:=9.03
Ask:=9.09
Last Trade:=9.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=-0.05
Previous Close:=9.11

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.36
Market Cap:=N/A
% Change:=0.341%
Volume:=1,998,902
Trade Time:=16:15:03 ET
Bid:=35.31
Day Low:=35.26
Ask:=35.36
Last Trade:=35.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.79
$ Change:=0.12
Previous Close:=35.22

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.16
Market Cap:=N/A
% Change:=0.765%
Volume:=261,775
Trade Time:=16:00:10 ET
Bid:=9.22
Day Low:=9.16
Ask:=9.23
Last Trade:=9.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.35
$ Change:=0.07
Previous Close:=9.15

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=360.03
Market Cap:=N/A
% Change:=0.65%
Volume:=253,392
Trade Time:=16:00:10 ET
Bid:=358.96
Day Low:=358.05
Ask:=359.39
Last Trade:=359.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=365.368
$ Change:=2.32
Previous Close:=357.08

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.2
Market Cap:=N/A
% Change:=1.313%
Volume:=2,648
Trade Time:=16:00:02 ET
Bid:=66.06
Day Low:=66
Ask:=66.81
Last Trade:=66.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.135
$ Change:=0.86
Previous Close:=65.49

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.78
Market Cap:=N/A
% Change:=-0.11%
Volume:=145,799
Trade Time:=16:15:03 ET
Bid:=70.65
Day Low:=72.32
Ask:=72.4
Last Trade:=72.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.14
$ Change:=-0.08
Previous Close:=72.52

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.67
Market Cap:=N/A
% Change:=-1.026%
Volume:=415,797
Trade Time:=16:00:05 ET
Bid:=47.26
Day Low:=47.14
Ask:=47.28
Last Trade:=47.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.1
$ Change:=-0.49
Previous Close:=47.74

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.65
Market Cap:=N/A
% Change:=2.252%
Volume:=34,657
Trade Time:=16:00:04 ET
Bid:=9.98
Day Low:=9.65
Ask:=9.99
Last Trade:=9.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.04
$ Change:=0.22
Previous Close:=9.77

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.42
Market Cap:=N/A
% Change:=1.055%
Volume:=94,886
Trade Time:=16:15:03 ET
Bid:=33.43
Day Low:=33.32
Ask:=33.59
Last Trade:=33.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34
$ Change:=0.35
Previous Close:=33.17

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.33
Market Cap:=N/A
% Change:=2.162%
Volume:=5,345,333
Trade Time:=16:15:03 ET
Bid:=22.56
Day Low:=22.3
Ask:=22.67
Last Trade:=22.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.96
$ Change:=0.48
Previous Close:=22.2

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.52
Market Cap:=N/A
% Change:=-1.458%
Volume:=54,175
Trade Time:=16:00:04 ET
Bid:=14.16
Day Low:=13.811
Ask:=14.19
Last Trade:=14.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.63
$ Change:=-0.21
Previous Close:=14.4

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.48
Market Cap:=N/A
% Change:=-0.328%
Volume:=90,691
Trade Time:=16:00:01 ET
Bid:=18.23
Day Low:=18.19
Ask:=18.27
Last Trade:=18.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.54
$ Change:=-0.06
Previous Close:=18.32

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.86
Market Cap:=N/A
% Change:=1.274%
Volume:=634,383
Trade Time:=16:00:06 ET
Bid:=34.95
Day Low:=34.6
Ask:=34.98
Last Trade:=34.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.06
$ Change:=0.44
Previous Close:=34.54

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.07
Market Cap:=N/A
% Change:=0.545%
Volume:=806,613
Trade Time:=16:00:11 ET
Bid:=47.97
Day Low:=47.83
Ask:=47.99
Last Trade:=47.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.72
$ Change:=0.26
Previous Close:=47.71

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.34
Market Cap:=N/A
% Change:=0.031%
Volume:=4,636,907
Trade Time:=16:15:04 ET
Bid:=32.09
Day Low:=32.02
Ask:=32.2
Last Trade:=32.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.66
$ Change:=0.01
Previous Close:=32.09

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.67
Market Cap:=N/A
% Change:=0.435%
Volume:=1,526,175
Trade Time:=16:15:04 ET
Bid:=41.46
Day Low:=41.46
Ask:=41.58
Last Trade:=41.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.34
$ Change:=0.18
Previous Close:=41.4

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.31
Market Cap:=N/A
% Change:=0.616%
Volume:=200,121
Trade Time:=16:15:04 ET
Bid:=91.36
Day Low:=92.73
Ask:=93.14
Last Trade:=93.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.47
$ Change:=0.57
Previous Close:=92.5

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.39
Market Cap:=N/A
% Change:=0.91%
Volume:=8,528,138
Trade Time:=16:00:04 ET
Bid:=67.64
Day Low:=67.21
Ask:=67.65
Last Trade:=67.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.98
$ Change:=0.61
Previous Close:=67.03

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.41
Market Cap:=N/A
% Change:=-0.481%
Volume:=7,674,404
Trade Time:=16:15:04 ET
Bid:=31.02
Day Low:=30.68
Ask:=31.04
Last Trade:=31.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.74
$ Change:=-0.15
Previous Close:=31.18

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.77
Market Cap:=N/A
% Change:=1.162%
Volume:=2,449,046
Trade Time:=16:00:11 ET
Bid:=94.87
Day Low:=94.58
Ask:=94.91
Last Trade:=94.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.24
$ Change:=1.09
Previous Close:=93.78

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.67
Market Cap:=N/A
% Change:=0.584%
Volume:=33,600,020
Trade Time:=16:00:32 ET
Bid:=39.63
Day Low:=39.41
Ask:=39.65
Last Trade:=39.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.37
$ Change:=0.23
Previous Close:=39.39

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.34
Market Cap:=N/A
% Change:=3.239%
Volume:=197,635
Trade Time:=16:00:01 ET
Bid:=54.76
Day Low:=52.8
Ask:=54.83
Last Trade:=54.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.89
$ Change:=1.72
Previous Close:=53.11

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.51
Market Cap:=N/A
% Change:=1.244%
Volume:=126,199
Trade Time:=16:15:04 ET
Bid:=18.68
Day Low:=18.51
Ask:=19.19
Last Trade:=18.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.06
$ Change:=0.23
Previous Close:=18.49

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.9
Market Cap:=N/A
% Change:=-2.749%
Volume:=4,899,607
Trade Time:=16:15:04 ET
Bid:=9.51
Day Low:=9.54
Ask:=9.55
Last Trade:=9.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.98
$ Change:=-0.27
Previous Close:=9.82

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.99
Market Cap:=N/A
% Change:=0.625%
Volume:=638,689
Trade Time:=16:15:04 ET
Bid:=36.93
Day Low:=36.98
Ask:=37.13
Last Trade:=37.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.93
$ Change:=0.23
Previous Close:=36.81

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.73
Market Cap:=N/A
% Change:=0.905%
Volume:=498,247
Trade Time:=16:15:04 ET
Bid:=17.36
Day Low:=17.56
Ask:=18.25
Last Trade:=17.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.93
$ Change:=0.16
Previous Close:=17.67

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.83
Market Cap:=N/A
% Change:=1.296%
Volume:=1,522,591
Trade Time:=16:15:04 ET
Bid:=10.89
Day Low:=10.79
Ask:=10.96
Last Trade:=10.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11
$ Change:=0.14
Previous Close:=10.8

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.91
Market Cap:=N/A
% Change:=1.756%
Volume:=6,439
Trade Time:=16:00:01 ET
Bid:=31.17
Day Low:=30.85
Ask:=31.32
Last Trade:=31.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.54
$ Change:=0.54
Previous Close:=30.75

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.18
Market Cap:=N/A
% Change:=0.31%
Volume:=139,828
Trade Time:=16:00:00 ET
Bid:=16.15
Day Low:=15.97
Ask:=16.17
Last Trade:=16.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.43
$ Change:=0.05
Previous Close:=16.12

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.86
Market Cap:=N/A
% Change:=2.282%
Volume:=536,143
Trade Time:=16:00:05 ET
Bid:=4.92
Day Low:=4.82
Ask:=4.93
Last Trade:=4.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5
$ Change:=0.11
Previous Close:=4.82

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=1.349%
Volume:=137,569
Trade Time:=16:00:01 ET
Bid:=21.77
Day Low:=21.51
Ask:=21.79
Last Trade:=21.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.44
$ Change:=0.29
Previous Close:=21.5

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.48
Market Cap:=N/A
% Change:=-0.085%
Volume:=5,851,005
Trade Time:=16:00:04 ET
Bid:=35.36
Day Low:=35.26
Ask:=35.37
Last Trade:=35.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.5992
$ Change:=-0.03
Previous Close:=35.4

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.59
Market Cap:=N/A
% Change:=1.218%
Volume:=98,399
Trade Time:=16:00:01 ET
Bid:=11.61
Day Low:=11.51
Ask:=11.63
Last Trade:=11.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.8
$ Change:=0.14
Previous Close:=11.49

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.54
Market Cap:=N/A
% Change:=0.775%
Volume:=3,590,355
Trade Time:=16:00:06 ET
Bid:=41.64
Day Low:=41.11
Ask:=41.65
Last Trade:=41.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.31
$ Change:=0.32
Previous Close:=41.31

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.85
Market Cap:=N/A
% Change:=1.702%
Volume:=2,184,165
Trade Time:=16:00:00 ET
Bid:=9.85
Day Low:=9.72
Ask:=9.86
Last Trade:=9.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=0.165
Previous Close:=9.695

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.22
Market Cap:=N/A
% Change:=0.955%
Volume:=1,342,581
Trade Time:=16:15:02 ET
Bid:=43.11
Day Low:=43.21
Ask:=43.35
Last Trade:=43.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.1
$ Change:=0.41
Previous Close:=42.93

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.64
Market Cap:=N/A
% Change:=0.755%
Volume:=45,258
Trade Time:=16:00:05 ET
Bid:=14.66
Day Low:=14.58
Ask:=14.68
Last Trade:=14.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.87
$ Change:=0.11
Previous Close:=14.57

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.17
Market Cap:=N/A
% Change:=0.368%
Volume:=6,466,936
Trade Time:=15:59:42 ET
Bid:=67.98
Day Low:=67.77
Ask:=67.99
Last Trade:=68.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.43
$ Change:=0.25
Previous Close:=67.85

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.48
Market Cap:=N/A
% Change:=0.92%
Volume:=165,229
Trade Time:=16:15:02 ET
Bid:=15.98
Day Low:=16.37
Ask:=16.92
Last Trade:=16.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.8
$ Change:=0.15
Previous Close:=16.31

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.15
Market Cap:=N/A
% Change:=-0.179%
Volume:=3,393,238
Trade Time:=16:15:02 ET
Bid:=55.6
Day Low:=55.62
Ask:=55.93
Last Trade:=55.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.28
$ Change:=-0.1
Previous Close:=55.88

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.88
Market Cap:=N/A
% Change:=5.078%
Volume:=86,553
Trade Time:=16:00:05 ET
Bid:=11.36
Day Low:=10.8
Ask:=11.38
Last Trade:=11.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.4
$ Change:=0.55
Previous Close:=10.83

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.01
Market Cap:=N/A
% Change:=-0.084%
Volume:=124,111
Trade Time:=16:00:01 ET
Bid:=11.92
Day Low:=10.891
Ask:=11.94
Last Trade:=11.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.14
$ Change:=-0.01
Previous Close:=11.96

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.56
Market Cap:=N/A
% Change:=1.645%
Volume:=31,673
Trade Time:=16:00:04 ET
Bid:=11.72
Day Low:=11.53
Ask:=11.75
Last Trade:=11.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.89
$ Change:=0.19
Previous Close:=11.55

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.81
Market Cap:=N/A
% Change:=-0.218%
Volume:=2,321,634
Trade Time:=16:15:03 ET
Bid:=13.76
Day Low:=13.73
Ask:=13.77
Last Trade:=13.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.11
$ Change:=-0.03
Previous Close:=13.79

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.65
Market Cap:=N/A
% Change:=-1.226%
Volume:=22,444
Trade Time:=16:00:01 ET
Bid:=23.31
Day Low:=23
Ask:=23.37
Last Trade:=23.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.95
$ Change:=-0.29
Previous Close:=23.66

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.61
Market Cap:=N/A
% Change:=0.189%
Volume:=844,683
Trade Time:=16:00:05 ET
Bid:=26.58
Day Low:=26.31
Ask:=26.59
Last Trade:=26.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.89
$ Change:=0.05
Previous Close:=26.5

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.08
Market Cap:=N/A
% Change:=0.399%
Volume:=13,442
Trade Time:=16:00:00 ET
Bid:=20.05
Day Low:=19.84
Ask:=20.13
Last Trade:=20.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.35
$ Change:=0.08
Previous Close:=20.05

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.2
Market Cap:=N/A
% Change:=0.099%
Volume:=110,856
Trade Time:=16:00:01 ET
Bid:=30.14
Day Low:=29.88
Ask:=30.2
Last Trade:=30.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.68
$ Change:=0.03
Previous Close:=30.17

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.95
Market Cap:=N/A
% Change:=1.634%
Volume:=1,253,189
Trade Time:=16:15:03 ET
Bid:=34.17
Day Low:=33.79
Ask:=34.19
Last Trade:=34.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.38
$ Change:=0.55
Previous Close:=33.67

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.95
Market Cap:=N/A
% Change:=-1.103%
Volume:=81,417
Trade Time:=16:00:01 ET
Bid:=10.75
Day Low:=10.6
Ask:=10.77
Last Trade:=10.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.21
$ Change:=-0.12
Previous Close:=10.88

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.96
Market Cap:=N/A
% Change:=0.821%
Volume:=121,647
Trade Time:=16:15:02 ET
Bid:=4.3
Day Low:=4.8
Ask:=4.94
Last Trade:=4.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.99
$ Change:=0.04
Previous Close:=4.87

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.96
Market Cap:=N/A
% Change:=1.254%
Volume:=841,553
Trade Time:=16:15:03 ET
Bid:=53
Day Low:=52.53
Ask:=53.32
Last Trade:=53.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.23
$ Change:=0.66
Previous Close:=52.62

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.73
Market Cap:=N/A
% Change:=-0.127%
Volume:=937,354
Trade Time:=16:15:03 ET
Bid:=23.58
Day Low:=23.55
Ask:=23.66
Last Trade:=23.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.04
$ Change:=-0.03
Previous Close:=23.63

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.35
Market Cap:=N/A
% Change:=-0.455%
Volume:=106,573
Trade Time:=16:00:03 ET
Bid:=56.88
Day Low:=56.53
Ask:=56.97
Last Trade:=56.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.71
$ Change:=-0.26
Previous Close:=57.13

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.77
Market Cap:=N/A
% Change:=-0.198%
Volume:=1,320,919
Trade Time:=16:00:09 ET
Bid:=50.5
Day Low:=50.4
Ask:=50.53
Last Trade:=50.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.09
$ Change:=-0.1
Previous Close:=50.6

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.74
Market Cap:=N/A
% Change:=1.727%
Volume:=369,107
Trade Time:=16:00:00 ET
Bid:=18.83
Day Low:=18.56
Ask:=18.85
Last Trade:=18.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.04
$ Change:=0.32
Previous Close:=18.53

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.65
Market Cap:=N/A
% Change:=0.314%
Volume:=3,037,750
Trade Time:=16:00:06 ET
Bid:=17.59
Day Low:=17.45
Ask:=17.6
Last Trade:=17.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.79
$ Change:=0.055
Previous Close:=17.525

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.24
Market Cap:=N/A
% Change:=-1.53%
Volume:=454,290
Trade Time:=16:00:00 ET
Bid:=5.15
Day Low:=5.11
Ask:=5.19
Last Trade:=5.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.5
$ Change:=-0.08
Previous Close:=5.23

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.52
Market Cap:=N/A
% Change:=-0.238%
Volume:=764,261
Trade Time:=16:15:03 ET
Bid:=83.6
Day Low:=83.73
Ask:=84.36
Last Trade:=83.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.4
$ Change:=-0.2
Previous Close:=84.17

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.42
Market Cap:=N/A
% Change:=-1.09%
Volume:=3,474,940
Trade Time:=16:00:10 ET
Bid:=30.82
Day Low:=30.68
Ask:=30.84
Last Trade:=30.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.42
$ Change:=-0.34
Previous Close:=31.18

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.13
Market Cap:=N/A
% Change:=1.126%
Volume:=1,849,904
Trade Time:=16:15:03 ET
Bid:=32.34
Day Low:=31.85
Ask:=32.37
Last Trade:=32.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.81
$ Change:=0.36
Previous Close:=31.98

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.16
Market Cap:=N/A
% Change:=1.221%
Volume:=2,089,213
Trade Time:=16:15:02 ET
Bid:=8.92
Day Low:=8.99
Ask:=9.47
Last Trade:=9.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.45
$ Change:=0.11
Previous Close:=9.01

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.79
Market Cap:=N/A
% Change:=0.664%
Volume:=217,551
Trade Time:=16:00:01 ET
Bid:=37.88
Day Low:=37.78
Ask:=37.91
Last Trade:=37.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.5016
$ Change:=0.25
Previous Close:=37.66

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.36
Market Cap:=N/A
% Change:=0.382%
Volume:=85,010
Trade Time:=16:00:00 ET
Bid:=18.37
Day Low:=18.34
Ask:=18.39
Last Trade:=18.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.4
$ Change:=0.07
Previous Close:=18.33

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.0001
Market Cap:=N/A
% Change:=-0.489%
Volume:=344,754
Trade Time:=16:00:05 ET
Bid:=38.67
Day Low:=37.1
Ask:=38.68
Last Trade:=38.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.37
$ Change:=-0.19
Previous Close:=38.86

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.31
Market Cap:=N/A
% Change:=0.971%
Volume:=1,752,166
Trade Time:=16:15:03 ET
Bid:=8.28
Day Low:=8.26
Ask:=8.36
Last Trade:=8.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.51
$ Change:=0.08
Previous Close:=8.24

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.57
Market Cap:=N/A
% Change:=0.164%
Volume:=2,661,014
Trade Time:=16:00:07 ET
Bid:=41.72
Day Low:=42.23
Ask:=43.49
Last Trade:=42.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.44
$ Change:=0.07
Previous Close:=42.61

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.95
Market Cap:=N/A
% Change:=-1.629%
Volume:=163,455
Trade Time:=16:01:40 ET
Bid:=4.79
Day Low:=4.81
Ask:=4.88
Last Trade:=4.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.97
$ Change:=-0.08
Previous Close:=4.91

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.88
Market Cap:=N/A
% Change:=-0.878%
Volume:=7,031,883
Trade Time:=16:15:03 ET
Bid:=6.77
Day Low:=6.73
Ask:=6.93
Last Trade:=6.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.93
$ Change:=-0.06
Previous Close:=6.83

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.03
Market Cap:=N/A
% Change:=0.728%
Volume:=275,237
Trade Time:=16:00:05 ET
Bid:=47.05
Day Low:=46.97
Ask:=47.08
Last Trade:=47.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.68
$ Change:=0.34
Previous Close:=46.71

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.62
Market Cap:=N/A
% Change:=1.433%
Volume:=187,913
Trade Time:=16:00:01 ET
Bid:=74.36
Day Low:=73.59
Ask:=74.39
Last Trade:=74.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.17
$ Change:=1.05
Previous Close:=73.26

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.83
Market Cap:=N/A
% Change:=3.041%
Volume:=364,861
Trade Time:=16:15:03 ET
Bid:=39.55
Day Low:=38.74
Ask:=39.83
Last Trade:=39.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.9
$ Change:=1.17
Previous Close:=38.48

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.59
Market Cap:=N/A
% Change:=4.968%
Volume:=70,733
Trade Time:=15:57:59 ET
Bid:=9.89
Day Low:=9.581
Ask:=9.97
Last Trade:=9.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=0.47
Previous Close:=9.46

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.83
Market Cap:=N/A
% Change:=2.191%
Volume:=15,887,233
Trade Time:=16:15:03 ET
Bid:=44.16
Day Low:=43.83
Ask:=44.3
Last Trade:=44.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.29
$ Change:=0.95
Previous Close:=43.35

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.72
Market Cap:=N/A
% Change:=-6.427%
Volume:=33,458
Trade Time:=16:00:05 ET
Bid:=10.88
Day Low:=10.76
Ask:=10.92
Last Trade:=10.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.72
$ Change:=-0.75
Previous Close:=11.67

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.18
Market Cap:=N/A
% Change:=-1.209%
Volume:=3,574,823
Trade Time:=16:15:03 ET
Bid:=8.99
Day Low:=8.99
Ask:=9.39
Last Trade:=8.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.23
$ Change:=-0.11
Previous Close:=9.1

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.7
Market Cap:=N/A
% Change:=4.167%
Volume:=514,226
Trade Time:=16:00:03 ET
Bid:=1.74
Day Low:=1.7
Ask:=1.75
Last Trade:=1.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.75
$ Change:=0.07
Previous Close:=1.68

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.65
Market Cap:=N/A
% Change:=0.298%
Volume:=203,480
Trade Time:=16:15:03 ET
Bid:=43.61
Day Low:=43.25
Ask:=43.87
Last Trade:=43.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.91
$ Change:=0.13
Previous Close:=43.59

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=305.95
Market Cap:=N/A
% Change:=0.652%
Volume:=1,238,226
Trade Time:=16:15:03 ET
Bid:=305.11
Day Low:=305.7
Ask:=307.61
Last Trade:=305.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=309.95
$ Change:=1.98
Previous Close:=303.91

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.19
Market Cap:=N/A
% Change:=0.87%
Volume:=420,581
Trade Time:=16:00:05 ET
Bid:=31.31
Day Low:=30.95
Ask:=31.32
Last Trade:=31.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.92
$ Change:=0.27
Previous Close:=31.05

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.87
Market Cap:=N/A
% Change:=1.898%
Volume:=207,714
Trade Time:=16:00:05 ET
Bid:=16.09
Day Low:=15.87
Ask:=16.11
Last Trade:=16.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.24
$ Change:=0.3
Previous Close:=15.81

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.64
Market Cap:=N/A
% Change:=-0.258%
Volume:=3,373,649
Trade Time:=16:15:03 ET
Bid:=11.54
Day Low:=11.55
Ask:=11.62
Last Trade:=11.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.82
$ Change:=-0.03
Previous Close:=11.61

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.47
Market Cap:=N/A
% Change:=-0.916%
Volume:=3,161,377
Trade Time:=16:00:09 ET
Bid:=27.02
Day Low:=26.94
Ask:=27.03
Last Trade:=27.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.5
$ Change:=-0.25
Previous Close:=27.28

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.16
Market Cap:=N/A
% Change:=-1.415%
Volume:=205,778
Trade Time:=16:00:01 ET
Bid:=6.99
Day Low:=6.91
Ask:=7
Last Trade:=7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.46
$ Change:=-0.1005
Previous Close:=7.1005

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.36
Market Cap:=N/A
% Change:=1.407%
Volume:=8,074
Trade Time:=16:00:04 ET
Bid:=26.53
Day Low:=26.36
Ask:=26.67
Last Trade:=26.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.92
$ Change:=0.37
Previous Close:=26.3

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.25
Market Cap:=N/A
% Change:=-0.035%
Volume:=6,510,047
Trade Time:=16:00:15 ET
Bid:=84.94
Day Low:=84.81
Ask:=84.97
Last Trade:=84.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.76
$ Change:=-0.03
Previous Close:=84.99

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.15
Market Cap:=N/A
% Change:=-1.579%
Volume:=7,388,076
Trade Time:=16:00:00 ET
Bid:=32.47
Day Low:=32.24
Ask:=32.54
Last Trade:=32.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.67
$ Change:=-0.52
Previous Close:=32.93

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.1
Market Cap:=N/A
% Change:=-0.686%
Volume:=36,329
Trade Time:=16:00:05 ET
Bid:=10.09
Day Low:=9.86
Ask:=10.13
Last Trade:=10.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.35
$ Change:=-0.07
Previous Close:=10.2

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.18
Market Cap:=N/A
% Change:=-0.198%
Volume:=263,044
Trade Time:=16:00:04 ET
Bid:=10.07
Day Low:=10.05
Ask:=10.08
Last Trade:=10.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.54
$ Change:=-0.02
Previous Close:=10.1

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.51
Market Cap:=N/A
% Change:=-0.483%
Volume:=213,714
Trade Time:=16:15:03 ET
Bid:=39.11
Day Low:=39.01
Ask:=39.17
Last Trade:=39.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.56
$ Change:=-0.19
Previous Close:=39.32

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.87
Market Cap:=N/A
% Change:=0.81%
Volume:=2,434,747
Trade Time:=16:15:04 ET
Bid:=19.84
Day Low:=19.84
Ask:=19.99
Last Trade:=19.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.5
$ Change:=0.16
Previous Close:=19.76

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.97
Market Cap:=N/A
% Change:=0.753%
Volume:=77,227
Trade Time:=16:00:00 ET
Bid:=24.04
Day Low:=23.92
Ask:=24.07
Last Trade:=24.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.6
$ Change:=0.18
Previous Close:=23.89

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.54
Market Cap:=N/A
% Change:=2.296%
Volume:=79,802
Trade Time:=16:00:04 ET
Bid:=13.79
Day Low:=13.51
Ask:=13.81
Last Trade:=13.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.87
$ Change:=0.31
Previous Close:=13.5

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.63
Market Cap:=N/A
% Change:=3.719%
Volume:=223,859
Trade Time:=16:00:01 ET
Bid:=22.27
Day Low:=21.42
Ask:=22.31
Last Trade:=22.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.47
$ Change:=0.8
Previous Close:=21.51

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.4
Market Cap:=N/A
% Change:=0%
Volume:=435,274
Trade Time:=16:00:00 ET
Bid:=12.33
Day Low:=12.3
Ask:=12.34
Last Trade:=12.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.57
$ Change:=0
Previous Close:=12.32

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.44
Market Cap:=N/A
% Change:=-1.67%
Volume:=78,998
Trade Time:=16:00:05 ET
Bid:=10.83
Day Low:=11.15
Ask:=11.59
Last Trade:=11.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.659
$ Change:=-0.19
Previous Close:=11.38

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.11
Market Cap:=N/A
% Change:=1.988%
Volume:=187,080
Trade Time:=16:00:01 ET
Bid:=55.86
Day Low:=53.49
Ask:=55.92
Last Trade:=55.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.25
$ Change:=1.09
Previous Close:=54.83

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.79
Market Cap:=N/A
% Change:=2.484%
Volume:=27,083,880
Trade Time:=16:15:04 ET
Bid:=14.76
Day Low:=14.74
Ask:=14.86
Last Trade:=14.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.07
$ Change:=0.36
Previous Close:=14.49

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.42
Market Cap:=N/A
% Change:=-0.835%
Volume:=22,279
Trade Time:=16:00:02 ET
Bid:=8.29
Day Low:=8.25
Ask:=8.31
Last Trade:=8.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.6
$ Change:=-0.07
Previous Close:=8.38

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.35
Market Cap:=N/A
% Change:=-0.035%
Volume:=26,889
Trade Time:=16:00:05 ET
Bid:=28.33
Day Low:=28.1501
Ask:=28.39
Last Trade:=28.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.645
$ Change:=-0.01
Previous Close:=28.4

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.67
Market Cap:=N/A
% Change:=0.318%
Volume:=70,352
Trade Time:=16:15:04 ET
Bid:=11.83
Day Low:=12.53
Ask:=13.47
Last Trade:=12.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.06
$ Change:=0.04
Previous Close:=12.58

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.64
Market Cap:=N/A
% Change:=5.649%
Volume:=2,237,353
Trade Time:=16:15:04 ET
Bid:=6.61
Day Low:=6.64
Ask:=6.99
Last Trade:=6.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7
$ Change:=0.37
Previous Close:=6.55

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.9
Market Cap:=N/A
% Change:=0.183%
Volume:=3,910,082
Trade Time:=16:15:04 ET
Bid:=54.6
Day Low:=54.625
Ask:=54.81
Last Trade:=54.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.3
$ Change:=0.1
Previous Close:=54.6

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.17
Market Cap:=N/A
% Change:=-0.523%
Volume:=50,739
Trade Time:=16:00:05 ET
Bid:=93.25
Day Low:=92.92
Ask:=93.37
Last Trade:=93.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.68
$ Change:=-0.49
Previous Close:=93.76

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.05
Market Cap:=N/A
% Change:=0.501%
Volume:=170,111
Trade Time:=16:15:04 ET
Bid:=9.62
Day Low:=9.96
Ask:=10.25
Last Trade:=10.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.12
$ Change:=0.05
Previous Close:=9.98

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.89
Market Cap:=N/A
% Change:=0.262%
Volume:=1,060,112
Trade Time:=16:15:04 ET
Bid:=68.64
Day Low:=68.61
Ask:=68.97
Last Trade:=68.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.37
$ Change:=0.18
Previous Close:=68.78

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.29
Market Cap:=N/A
% Change:=-1.467%
Volume:=363,897
Trade Time:=16:00:05 ET
Bid:=24.83
Day Low:=24.76
Ask:=24.88
Last Trade:=24.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.61
$ Change:=-0.37
Previous Close:=25.23

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.66
Market Cap:=N/A
% Change:=-0.073%
Volume:=268,026
Trade Time:=16:00:04 ET
Bid:=27.41
Day Low:=27.31
Ask:=27.44
Last Trade:=27.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.1399
$ Change:=-0.02
Previous Close:=27.43

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.51
Market Cap:=N/A
% Change:=0.668%
Volume:=68,514
Trade Time:=16:00:03 ET
Bid:=4.51
Day Low:=4.47
Ask:=4.52
Last Trade:=4.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.61
$ Change:=0.03
Previous Close:=4.49

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.87
Market Cap:=N/A
% Change:=0.504%
Volume:=73,598
Trade Time:=16:15:02 ET
Bid:=17.88
Day Low:=17.7201
Ask:=17.98
Last Trade:=17.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.02
$ Change:=0.09
Previous Close:=17.84

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.09
Market Cap:=N/A
% Change:=0.344%
Volume:=2,578,305
Trade Time:=15:58:42 ET
Bid:=96.21
Day Low:=96.03
Ask:=96.23
Last Trade:=96.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.3
$ Change:=0.33
Previous Close:=95.88

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.31
Market Cap:=N/A
% Change:=0.218%
Volume:=98,154
Trade Time:=16:15:02 ET
Bid:=40.08
Day Low:=41.18
Ask:=43
Last Trade:=41.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.97
$ Change:=0.09
Previous Close:=41.34

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.85
Market Cap:=N/A
% Change:=0.492%
Volume:=247,568
Trade Time:=16:00:05 ET
Bid:=36.75
Day Low:=36.49
Ask:=36.79
Last Trade:=36.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.23
$ Change:=0.18
Previous Close:=36.61

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.5
Market Cap:=N/A
% Change:=2.594%
Volume:=650,052
Trade Time:=16:15:02 ET
Bid:=3.05
Day Low:=3.459
Ask:=3.97
Last Trade:=3.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.68
$ Change:=0.09
Previous Close:=3.47

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11
Market Cap:=N/A
% Change:=1.101%
Volume:=36,417
Trade Time:=16:15:02 ET
Bid:=10.77
Day Low:=10.81
Ask:=11.77
Last Trade:=11.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.04
$ Change:=0.12
Previous Close:=10.9

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.16
Market Cap:=N/A
% Change:=-0.816%
Volume:=25,602
Trade Time:=16:15:02 ET
Bid:=5.79
Day Low:=5.98
Ask:=6.96
Last Trade:=6.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.16
$ Change:=-0.05
Previous Close:=6.13

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.48
Market Cap:=N/A
% Change:=0.818%
Volume:=81,275
Trade Time:=16:00:04 ET
Bid:=18.46
Day Low:=18.37
Ask:=18.48
Last Trade:=18.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.81
$ Change:=0.15
Previous Close:=18.33

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.14
Market Cap:=N/A
% Change:=1.664%
Volume:=377,463
Trade Time:=16:15:02 ET
Bid:=18.28
Day Low:=18.0501
Ask:=18.37
Last Trade:=18.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.39
$ Change:=0.3
Previous Close:=18.03

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.7
Market Cap:=N/A
% Change:=1.108%
Volume:=12,821,150
Trade Time:=16:00:03 ET
Bid:=36.02
Day Low:=35.63
Ask:=36.03
Last Trade:=36.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.47
$ Change:=0.395
Previous Close:=35.635

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.85
Market Cap:=N/A
% Change:=-0.608%
Volume:=9,280,237
Trade Time:=16:00:04 ET
Bid:=14.7
Day Low:=14.6
Ask:=14.71
Last Trade:=14.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.03
$ Change:=-0.09
Previous Close:=14.81

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.6
Market Cap:=N/A
% Change:=0.339%
Volume:=40,339,731
Trade Time:=16:00:06 ET
Bid:=26.64
Day Low:=26.51
Ask:=26.65
Last Trade:=26.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.96
$ Change:=0.09
Previous Close:=26.54

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.94
Market Cap:=N/A
% Change:=-0.423%
Volume:=1,026,136
Trade Time:=16:15:03 ET
Bid:=86.81
Day Low:=86.96
Ask:=87.09
Last Trade:=87.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.21
$ Change:=-0.37
Previous Close:=87.45

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.27
Market Cap:=N/A
% Change:=0.623%
Volume:=93,606
Trade Time:=16:15:03 ET
Bid:=45.18
Day Low:=45.04
Ask:=45.32
Last Trade:=45.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.92
$ Change:=0.28
Previous Close:=44.92

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.88
Market Cap:=N/A
% Change:=2.388%
Volume:=74,226
Trade Time:=16:00:05 ET
Bid:=14.12
Day Low:=13.88
Ask:=14.15
Last Trade:=14.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.47
$ Change:=0.33
Previous Close:=13.82

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.4
Market Cap:=N/A
% Change:=2.462%
Volume:=30,240,624
Trade Time:=16:00:10 ET
Bid:=7.48
Day Low:=7.37
Ask:=7.49
Last Trade:=7.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.76
$ Change:=0.18
Previous Close:=7.31

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.15
Market Cap:=N/A
% Change:=0%
Volume:=416,818
Trade Time:=16:00:05 ET
Bid:=1.14
Day Low:=1.13
Ask:=1.15
Last Trade:=1.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.18
$ Change:=0
Previous Close:=1.15

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.5
Market Cap:=N/A
% Change:=-0.029%
Volume:=564,519
Trade Time:=16:15:03 ET
Bid:=34.24
Day Low:=34.11
Ask:=34.3
Last Trade:=34.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.99
$ Change:=-0.01
Previous Close:=34.28

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.7
Market Cap:=N/A
% Change:=0.82%
Volume:=450,493
Trade Time:=16:15:03 ET
Bid:=3.67
Day Low:=3.68
Ask:=3.69
Last Trade:=3.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.8
$ Change:=0.03
Previous Close:=3.66

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.18
Market Cap:=N/A
% Change:=0.577%
Volume:=866,331
Trade Time:=16:15:03 ET
Bid:=33.09
Day Low:=33.08
Ask:=33.19
Last Trade:=33.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.75
$ Change:=0.19
Previous Close:=32.94

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.01
Market Cap:=N/A
% Change:=-2.161%
Volume:=2,744,949
Trade Time:=16:15:03 ET
Bid:=13.58
Day Low:=13.56
Ask:=13.59
Last Trade:=13.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.07
$ Change:=-0.3
Previous Close:=13.88

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.78
Market Cap:=N/A
% Change:=0.59%
Volume:=2,935,693
Trade Time:=16:00:08 ET
Bid:=23.85
Day Low:=23.66
Ask:=23.87
Last Trade:=23.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.14
$ Change:=0.14
Previous Close:=23.71

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.97
Market Cap:=N/A
% Change:=0.634%
Volume:=241,925
Trade Time:=16:15:03 ET
Bid:=7.58
Day Low:=7.89
Ask:=8.26
Last Trade:=7.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.09
$ Change:=0.05
Previous Close:=7.89

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.28
Market Cap:=N/A
% Change:=-0.456%
Volume:=4,876,351
Trade Time:=16:00:09 ET
Bid:=24
Day Low:=23.99
Ask:=24.01
Last Trade:=24.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.4
$ Change:=-0.11
Previous Close:=24.13

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.8
Market Cap:=N/A
% Change:=-0.027%
Volume:=41,913
Trade Time:=16:00:03 ET
Bid:=37.6
Day Low:=37.49
Ask:=37.65
Last Trade:=37.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38
$ Change:=-0.01
Previous Close:=37.66

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.7
Market Cap:=N/A
% Change:=1.437%
Volume:=109,796
Trade Time:=16:00:05 ET
Bid:=19.71
Day Low:=19
Ask:=19.77
Last Trade:=19.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.96
$ Change:=0.28
Previous Close:=19.48

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.98
Market Cap:=N/A
% Change:=1.124%
Volume:=15,260
Trade Time:=16:00:04 ET
Bid:=8.97
Day Low:=8.8
Ask:=9.01
Last Trade:=9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.13
$ Change:=0.1
Previous Close:=8.9

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.97
Market Cap:=N/A
% Change:=3.346%
Volume:=23,853
Trade Time:=16:15:03 ET
Bid:=94.28
Day Low:=97.97
Ask:=104.71
Last Trade:=100.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=101.97
$ Change:=3.24
Previous Close:=96.83

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.65
Market Cap:=N/A
% Change:=0.69%
Volume:=118,498
Trade Time:=16:15:03 ET
Bid:=11.63
Day Low:=11.57
Ask:=11.72
Last Trade:=11.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.75
$ Change:=0.08
Previous Close:=11.59

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.07
Market Cap:=N/A
% Change:=2.513%
Volume:=1,041,091
Trade Time:=16:15:03 ET
Bid:=6.11
Day Low:=6.07
Ask:=6.43
Last Trade:=6.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.43
$ Change:=0.15
Previous Close:=5.97

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.89
Market Cap:=N/A
% Change:=-0.018%
Volume:=344,708
Trade Time:=16:00:05 ET
Bid:=55.85
Day Low:=55.51
Ask:=55.86
Last Trade:=55.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.01
$ Change:=-0.01
Previous Close:=55.86

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.47
Market Cap:=N/A
% Change:=-0.157%
Volume:=1,636,524
Trade Time:=16:15:03 ET
Bid:=56.97
Day Low:=57.13
Ask:=57.19
Last Trade:=57.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.65
$ Change:=-0.09
Previous Close:=57.29

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.82
Market Cap:=N/A
% Change:=0.622%
Volume:=96,958
Trade Time:=16:00:01 ET
Bid:=46.83
Day Low:=45.981
Ask:=46.92
Last Trade:=46.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.38
$ Change:=0.29
Previous Close:=46.59

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.94
Market Cap:=N/A
% Change:=-0.026%
Volume:=771,373
Trade Time:=16:00:02 ET
Bid:=38.76
Day Low:=38.59
Ask:=38.78
Last Trade:=38.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.58
$ Change:=-0.01
Previous Close:=38.79

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18
Market Cap:=N/A
% Change:=-1.511%
Volume:=191,169
Trade Time:=16:00:01 ET
Bid:=17.6
Day Low:=17.51
Ask:=17.63
Last Trade:=17.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.03
$ Change:=-0.27
Previous Close:=17.87

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.23
Market Cap:=N/A
% Change:=-0.225%
Volume:=406,166
Trade Time:=16:15:03 ET
Bid:=70.44
Day Low:=70.7
Ask:=70.85
Last Trade:=70.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.83
$ Change:=-0.16
Previous Close:=70.98

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=300.7
Market Cap:=N/A
% Change:=2.561%
Volume:=6,988,844
Trade Time:=16:00:12 ET
Bid:=298.7
Day Low:=296.6
Ask:=298.73
Last Trade:=298.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=304.79
$ Change:=7.46
Previous Close:=291.27

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.8
Market Cap:=N/A
% Change:=2.632%
Volume:=50,120
Trade Time:=16:00:00 ET
Bid:=8.95
Day Low:=8.696
Ask:=8.97
Last Trade:=8.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.97
$ Change:=0.23
Previous Close:=8.74

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.75
Market Cap:=N/A
% Change:=1.754%
Volume:=183,151
Trade Time:=16:00:02 ET
Bid:=1.73
Day Low:=1.69
Ask:=1.74
Last Trade:=1.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.88
$ Change:=0.03
Previous Close:=1.71

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.25
Market Cap:=N/A
% Change:=-1.305%
Volume:=112,346
Trade Time:=16:15:03 ET
Bid:=45.31
Day Low:=45.3609
Ask:=45.48
Last Trade:=45.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.27
$ Change:=-0.6
Previous Close:=45.99

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.58
Market Cap:=N/A
% Change:=2.376%
Volume:=1,557,226
Trade Time:=16:00:07 ET
Bid:=42.66
Day Low:=42.47
Ask:=43.51
Last Trade:=43.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.79
$ Change:=1.01
Previous Close:=42.5

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.39
Market Cap:=N/A
% Change:=1.088%
Volume:=988,721
Trade Time:=16:00:01 ET
Bid:=7.43
Day Low:=7.31
Ask:=7.44
Last Trade:=7.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.515
$ Change:=0.08
Previous Close:=7.35

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.5
Market Cap:=N/A
% Change:=0.139%
Volume:=277,766
Trade Time:=16:03:51 ET
Bid:=13.98
Day Low:=14.29
Ask:=14.87
Last Trade:=14.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.5
$ Change:=0.02
Previous Close:=14.42

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.36
Market Cap:=N/A
% Change:=2.414%
Volume:=186,229
Trade Time:=16:00:04 ET
Bid:=18.65
Day Low:=18.36
Ask:=18.67
Last Trade:=18.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.76
$ Change:=0.44
Previous Close:=18.23

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.65
Market Cap:=N/A
% Change:=-0.489%
Volume:=255,234
Trade Time:=16:15:04 ET
Bid:=26.42
Day Low:=26.44
Ask:=26.5
Last Trade:=26.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.7872
$ Change:=-0.13
Previous Close:=26.59

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.49
Market Cap:=N/A
% Change:=-1.424%
Volume:=5,037,584
Trade Time:=16:00:07 ET
Bid:=51.23
Day Low:=51.16
Ask:=51.24
Last Trade:=51.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.75
$ Change:=-0.74
Previous Close:=51.97

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.87
Market Cap:=N/A
% Change:=-6.1%
Volume:=1,050,567
Trade Time:=16:00:04 ET
Bid:=15.7
Day Low:=15.7
Ask:=15.71
Last Trade:=15.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.01
$ Change:=-1.02
Previous Close:=16.72

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.85
Market Cap:=N/A
% Change:=0.429%
Volume:=2,363,906
Trade Time:=16:15:04 ET
Bid:=39.71
Day Low:=39.65
Ask:=39.82
Last Trade:=39.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.5
$ Change:=0.17
Previous Close:=39.65

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.17
Market Cap:=N/A
% Change:=0.992%
Volume:=43,134
Trade Time:=16:00:04 ET
Bid:=15.24
Day Low:=15.13
Ask:=15.27
Last Trade:=15.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.39
$ Change:=0.15
Previous Close:=15.12

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.43
Market Cap:=N/A
% Change:=-0.404%
Volume:=571,230
Trade Time:=16:00:00 ET
Bid:=32
Day Low:=31.98
Ask:=32.05
Last Trade:=32.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.67
$ Change:=-0.13
Previous Close:=32.18

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.95
Market Cap:=N/A
% Change:=1.02%
Volume:=410,215
Trade Time:=16:00:02 ET
Bid:=1.97
Day Low:=1.95
Ask:=1.98
Last Trade:=1.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.03
$ Change:=0.02
Previous Close:=1.96

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.89
Market Cap:=N/A
% Change:=-0.204%
Volume:=15,784,001
Trade Time:=16:00:06 ET
Bid:=14.65
Day Low:=14.52
Ask:=14.66
Last Trade:=14.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.99
$ Change:=-0.03
Previous Close:=14.69

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.94
Market Cap:=N/A
% Change:=0.543%
Volume:=608,707
Trade Time:=16:00:04 ET
Bid:=12.96
Day Low:=12.9
Ask:=12.97
Last Trade:=12.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.06
$ Change:=0.07
Previous Close:=12.9

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.77
Market Cap:=N/A
% Change:=1.588%
Volume:=464,435
Trade Time:=16:15:04 ET
Bid:=33.86
Day Low:=33.73
Ask:=33.92
Last Trade:=33.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.05
$ Change:=0.53
Previous Close:=33.38

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.46
Market Cap:=N/A
% Change:=-0.065%
Volume:=3,785,634
Trade Time:=16:15:04 ET
Bid:=15.26
Day Low:=15.28
Ask:=15.35
Last Trade:=15.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.6
$ Change:=-0.01
Previous Close:=15.32

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.35
Market Cap:=N/A
% Change:=3.779%
Volume:=146,415,781
Trade Time:=16:07:58 ET
Bid:=15.93
Day Low:=15.3
Ask:=15.94
Last Trade:=15.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.5
$ Change:=0.58
Previous Close:=15.35

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.79
Market Cap:=N/A
% Change:=0%
Volume:=65,409
Trade Time:=16:00:05 ET
Bid:=7.7
Day Low:=7.53
Ask:=7.72
Last Trade:=7.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.22
$ Change:=0
Previous Close:=7.7

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.09
Market Cap:=N/A
% Change:=0%
Volume:=110,574
Trade Time:=15:59:46 ET
Bid:=1.04
Day Low:=1.04
Ask:=1.05
Last Trade:=1.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.1
$ Change:=0
Previous Close:=1.04

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.84
Market Cap:=N/A
% Change:=1.253%
Volume:=1,487,158
Trade Time:=16:15:05 ET
Bid:=8.86
Day Low:=8.81
Ask:=8.95
Last Trade:=8.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.07
$ Change:=0.11
Previous Close:=8.78

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.43
Market Cap:=N/A
% Change:=1.989%
Volume:=3,371,759
Trade Time:=16:15:05 ET
Bid:=33.76
Day Low:=33.37
Ask:=33.94
Last Trade:=33.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.1
$ Change:=0.66
Previous Close:=33.19

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.86
Market Cap:=N/A
% Change:=0.27%
Volume:=10,419
Trade Time:=16:00:05 ET
Bid:=14.82
Day Low:=14.75
Ask:=14.86
Last Trade:=14.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.07
$ Change:=0.04
Previous Close:=14.82

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.54
Market Cap:=N/A
% Change:=0.297%
Volume:=69,002
Trade Time:=16:15:05 ET
Bid:=13.31
Day Low:=13.39
Ask:=14.29
Last Trade:=13.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.57
$ Change:=0.04
Previous Close:=13.45

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.08
Market Cap:=N/A
% Change:=2.985%
Volume:=1,448,602
Trade Time:=16:00:04 ET
Bid:=6.2
Day Low:=6.01
Ask:=6.21
Last Trade:=6.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.39
$ Change:=0.18
Previous Close:=6.03

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.33
Market Cap:=N/A
% Change:=1.076%
Volume:=848,197
Trade Time:=16:15:05 ET
Bid:=10.33
Day Low:=10.27
Ask:=10.42
Last Trade:=10.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.49
$ Change:=0.11
Previous Close:=10.22

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.35
Market Cap:=N/A
% Change:=0.785%
Volume:=142,228
Trade Time:=16:00:05 ET
Bid:=43.6
Day Low:=43.22
Ask:=43.63
Last Trade:=43.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.93
$ Change:=0.34
Previous Close:=43.29

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.04
Market Cap:=N/A
% Change:=0.8%
Volume:=55,280
Trade Time:=16:00:05 ET
Bid:=10.06
Day Low:=9.95
Ask:=10.08
Last Trade:=10.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.21
$ Change:=0.08
Previous Close:=10

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.28
Market Cap:=N/A
% Change:=3.707%
Volume:=69,016
Trade Time:=16:00:05 ET
Bid:=10.61
Day Low:=10.06
Ask:=10.63
Last Trade:=10.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.81
$ Change:=0.38
Previous Close:=10.25

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.85
Market Cap:=N/A
% Change:=0.742%
Volume:=295,365
Trade Time:=16:15:02 ET
Bid:=10.82
Day Low:=10.79
Ask:=10.9
Last Trade:=10.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.98
$ Change:=0.08
Previous Close:=10.78

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.97
Market Cap:=N/A
% Change:=-1.731%
Volume:=982,928
Trade Time:=16:00:06 ET
Bid:=34.06
Day Low:=33.83
Ask:=34.07
Last Trade:=34.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.1
$ Change:=-0.6
Previous Close:=34.67

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.23
Market Cap:=N/A
% Change:=0.448%
Volume:=477,177
Trade Time:=16:00:05 ET
Bid:=2.23
Day Low:=2.22
Ask:=2.24
Last Trade:=2.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.28
$ Change:=0.01
Previous Close:=2.23

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.45
Market Cap:=N/A
% Change:=-1.979%
Volume:=27,569
Trade Time:=16:15:02 ET
Bid:=24.47
Day Low:=26.58
Ask:=28.24
Last Trade:=26.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.75
$ Change:=-0.54
Previous Close:=27.28

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.99
Market Cap:=N/A
% Change:=0.651%
Volume:=199,628
Trade Time:=16:15:02 ET
Bid:=16.95
Day Low:=16.9
Ask:=17.03
Last Trade:=17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.17
$ Change:=0.11
Previous Close:=16.89

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.33
Market Cap:=N/A
% Change:=0.904%
Volume:=151,037
Trade Time:=15:59:49 ET
Bid:=3.34
Day Low:=3.33
Ask:=3.36
Last Trade:=3.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.47
$ Change:=0.03
Previous Close:=3.32

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.86
Market Cap:=N/A
% Change:=0.276%
Volume:=36,297,855
Trade Time:=16:00:09 ET
Bid:=32.69
Day Low:=32.59
Ask:=32.7
Last Trade:=32.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.29
$ Change:=0.09
Previous Close:=32.6

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65
Market Cap:=N/A
% Change:=-0.456%
Volume:=1,059,349
Trade Time:=16:00:10 ET
Bid:=64.32
Day Low:=64.12
Ask:=64.34
Last Trade:=64.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.34
$ Change:=-0.295
Previous Close:=64.635

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.02
Market Cap:=N/A
% Change:=3.817%
Volume:=112,815
Trade Time:=16:00:04 ET
Bid:=8.14
Day Low:=7.99
Ask:=8.16
Last Trade:=8.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.31
$ Change:=0.3
Previous Close:=7.86

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.55
Market Cap:=N/A
% Change:=2.524%
Volume:=130,715
Trade Time:=16:00:02 ET
Bid:=9.74
Day Low:=9.5
Ask:=9.75
Last Trade:=9.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.94
$ Change:=0.24
Previous Close:=9.51

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.17
Market Cap:=N/A
% Change:=-5.139%
Volume:=26,071
Trade Time:=16:00:01 ET
Bid:=6.83
Day Low:=6.77
Ask:=6.85
Last Trade:=6.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.22
$ Change:=-0.37
Previous Close:=7.2

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.21
Market Cap:=N/A
% Change:=4.599%
Volume:=235,228
Trade Time:=16:02:45 ET
Bid:=36.47
Day Low:=34.586
Ask:=36.73
Last Trade:=36.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.9
$ Change:=1.61
Previous Close:=35.01

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.67
Market Cap:=N/A
% Change:=0.256%
Volume:=293,770
Trade Time:=16:00:04 ET
Bid:=15.64
Day Low:=15.62
Ask:=15.65
Last Trade:=15.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.98
$ Change:=0.04
Previous Close:=15.62

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.7
Market Cap:=N/A
% Change:=0.921%
Volume:=2,473,175
Trade Time:=16:15:02 ET
Bid:=102.68
Day Low:=102.57
Ask:=103.3
Last Trade:=102.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.69
$ Change:=0.94
Previous Close:=102.03

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.96
Market Cap:=N/A
% Change:=2.693%
Volume:=45,394
Trade Time:=16:00:04 ET
Bid:=104.47
Day Low:=102.95
Ask:=104.9
Last Trade:=104.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.2499
$ Change:=2.75
Previous Close:=102.1

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.25
Market Cap:=N/A
% Change:=1.974%
Volume:=203,067
Trade Time:=16:00:02 ET
Bid:=53.16
Day Low:=52.09
Ask:=53.2
Last Trade:=53.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.34
$ Change:=1.03
Previous Close:=52.17

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5
Market Cap:=N/A
% Change:=0.806%
Volume:=122,172
Trade Time:=16:00:04 ET
Bid:=4.99
Day Low:=4.9
Ask:=5
Last Trade:=5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.04
$ Change:=0.04
Previous Close:=4.96

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.32
Market Cap:=N/A
% Change:=0.562%
Volume:=741,495
Trade Time:=16:15:02 ET
Bid:=23.19
Day Low:=23.08
Ask:=23.37
Last Trade:=23.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.65
$ Change:=0.13
Previous Close:=23.13

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.49
Market Cap:=N/A
% Change:=2.631%
Volume:=1,136,520
Trade Time:=16:00:05 ET
Bid:=31.99
Day Low:=30.54
Ask:=32
Last Trade:=31.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.3693
$ Change:=0.82
Previous Close:=31.17

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.49
Market Cap:=N/A
% Change:=0.632%
Volume:=1,561,665
Trade Time:=16:02:15 ET
Bid:=42.96
Day Low:=41.98
Ask:=43.15
Last Trade:=42.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.35
$ Change:=0.27
Previous Close:=42.7

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.13
Market Cap:=N/A
% Change:=-0.679%
Volume:=2,514,061
Trade Time:=16:00:04 ET
Bid:=30.69
Day Low:=30.571
Ask:=30.7
Last Trade:=30.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.22
$ Change:=-0.21
Previous Close:=30.91

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.66
Market Cap:=N/A
% Change:=1.286%
Volume:=9,758,861
Trade Time:=16:00:08 ET
Bid:=13.78
Day Low:=13.65
Ask:=13.79
Last Trade:=13.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.96
$ Change:=0.175
Previous Close:=13.605

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.25
Market Cap:=N/A
% Change:=0.837%
Volume:=148,037
Trade Time:=16:15:02 ET
Bid:=12.77
Day Low:=13.0601
Ask:=13.61
Last Trade:=13.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.41
$ Change:=0.11
Previous Close:=13.14

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.43
Market Cap:=N/A
% Change:=-0.089%
Volume:=1,684,252
Trade Time:=16:15:02 ET
Bid:=22.32
Day Low:=22.27
Ask:=22.33
Last Trade:=22.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.58
$ Change:=-0.02
Previous Close:=22.36

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.46
Market Cap:=N/A
% Change:=1.071%
Volume:=69,101
Trade Time:=16:29:59 ET
Bid:=8.49
Day Low:=8.43
Ask:=8.5
Last Trade:=8.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=0.09
Previous Close:=8.4

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.26
Market Cap:=N/A
% Change:=-0.537%
Volume:=527,161
Trade Time:=16:15:02 ET
Bid:=11.1
Day Low:=11.01
Ask:=11.16
Last Trade:=11.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.26
$ Change:=-0.06
Previous Close:=11.17

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.07
Market Cap:=N/A
% Change:=-0.554%
Volume:=2,730,495
Trade Time:=16:00:09 ET
Bid:=50.25
Day Low:=50.03
Ask:=50.26
Last Trade:=50.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.27
$ Change:=-0.28
Previous Close:=50.54

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.33
Market Cap:=N/A
% Change:=-1.918%
Volume:=49,619
Trade Time:=16:00:05 ET
Bid:=8.18
Day Low:=8.12
Ask:=8.19
Last Trade:=8.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.33
$ Change:=-0.16
Previous Close:=8.34

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.57
Market Cap:=N/A
% Change:=-0.496%
Volume:=194,569
Trade Time:=16:00:01 ET
Bid:=36.14
Day Low:=36.07
Ask:=36.16
Last Trade:=36.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.92
$ Change:=-0.18
Previous Close:=36.32

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=534.14
Market Cap:=N/A
% Change:=0.7%
Volume:=805,929
Trade Time:=16:00:08 ET
Bid:=531.84
Day Low:=530
Ask:=532.29
Last Trade:=532.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=541.97
$ Change:=3.7
Previous Close:=528.57

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.13
Market Cap:=N/A
% Change:=0.767%
Volume:=4,525,869
Trade Time:=16:15:02 ET
Bid:=17.09
Day Low:=17.06
Ask:=17.1
Last Trade:=17.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.37
$ Change:=0.13
Previous Close:=16.96

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.09
Market Cap:=N/A
% Change:=-1.949%
Volume:=952,954
Trade Time:=16:15:02 ET
Bid:=20.28
Day Low:=20.58
Ask:=20.64
Last Trade:=20.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.14
$ Change:=-0.41
Previous Close:=21.04

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.3
Market Cap:=N/A
% Change:=-0.198%
Volume:=260,489
Trade Time:=16:15:02 ET
Bid:=19.71
Day Low:=20.12
Ask:=20.74
Last Trade:=20.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.36
$ Change:=-0.04
Previous Close:=20.23

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.34
Market Cap:=N/A
% Change:=0.65%
Volume:=145,082
Trade Time:=16:00:02 ET
Bid:=60.32
Day Low:=60.18
Ask:=60.37
Last Trade:=60.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.37
$ Change:=0.39
Previous Close:=59.96

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.97
Market Cap:=N/A
% Change:=0.063%
Volume:=222,411
Trade Time:=16:15:02 ET
Bid:=15.89
Day Low:=15.8299
Ask:=15.93
Last Trade:=15.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.15
$ Change:=0.01
Previous Close:=15.91

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.72
Market Cap:=N/A
% Change:=0.33%
Volume:=710,935
Trade Time:=16:00:09 ET
Bid:=45.63
Day Low:=45.45
Ask:=45.65
Last Trade:=45.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.21
$ Change:=0.15
Previous Close:=45.49

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.5
Market Cap:=N/A
% Change:=1.581%
Volume:=434,166
Trade Time:=16:00:05 ET
Bid:=41.07
Day Low:=40.5
Ask:=41.12
Last Trade:=41.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.58
$ Change:=0.64
Previous Close:=40.48

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.09
Market Cap:=N/A
% Change:=-0.05%
Volume:=41,117,522
Trade Time:=16:00:08 ET
Bid:=19.96
Day Low:=19.9
Ask:=19.97
Last Trade:=19.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.2
$ Change:=-0.01
Previous Close:=20

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.84
Market Cap:=N/A
% Change:=0.17%
Volume:=9,055,107
Trade Time:=16:00:16 ET
Bid:=64.65
Day Low:=64.49
Ask:=64.66
Last Trade:=64.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.02
$ Change:=0.11
Previous Close:=64.53

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8
Market Cap:=N/A
% Change:=3.157%
Volume:=117,833
Trade Time:=16:15:03 ET
Bid:=8.12
Day Low:=8
Ask:=8.2
Last Trade:=8.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.2501
$ Change:=0.25
Previous Close:=7.92

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.44
Market Cap:=N/A
% Change:=-0.291%
Volume:=1,126,192
Trade Time:=16:15:03 ET
Bid:=47.71
Day Low:=47.86
Ask:=48.16
Last Trade:=47.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.45
$ Change:=-0.14
Previous Close:=48.09

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.73
Market Cap:=N/A
% Change:=-0.517%
Volume:=67,597
Trade Time:=16:00:04 ET
Bid:=7.66
Day Low:=7.56
Ask:=7.69
Last Trade:=7.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.93
$ Change:=-0.04
Previous Close:=7.73

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.84
Market Cap:=N/A
% Change:=0.556%
Volume:=27,556
Trade Time:=16:00:05 ET
Bid:=1.81
Day Low:=1.81
Ask:=1.83
Last Trade:=1.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.87
$ Change:=0.01
Previous Close:=1.8

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.11
Market Cap:=N/A
% Change:=0.55%
Volume:=540,056
Trade Time:=16:15:03 ET
Bid:=20.06
Day Low:=20.06
Ask:=20.15
Last Trade:=20.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.46
$ Change:=0.11
Previous Close:=20

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.22
Market Cap:=N/A
% Change:=-0.181%
Volume:=11,689
Trade Time:=16:29:59 ET
Bid:=22.03
Day Low:=21.77
Ask:=22.12
Last Trade:=22.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.5
$ Change:=-0.04
Previous Close:=22.11

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.36
Market Cap:=N/A
% Change:=-0.686%
Volume:=7,029,046
Trade Time:=16:15:03 ET
Bid:=7.24
Day Low:=7.23
Ask:=7.25
Last Trade:=7.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.5
$ Change:=-0.05
Previous Close:=7.29

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.44
Market Cap:=N/A
% Change:=0.214%
Volume:=22,230
Trade Time:=16:15:03 ET
Bid:=8.49
Day Low:=9.26
Ask:=9.89
Last Trade:=9.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.44
$ Change:=0.02
Previous Close:=9.34

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.5
Market Cap:=N/A
% Change:=0.744%
Volume:=54,241
Trade Time:=16:15:03 ET
Bid:=27.29
Day Low:=28.14
Ask:=29.54
Last Trade:=28.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.98
$ Change:=0.21
Previous Close:=28.21

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.44
Market Cap:=N/A
% Change:=0.646%
Volume:=761,428
Trade Time:=16:15:03 ET
Bid:=26.47
Day Low:=26.41
Ask:=26.52
Last Trade:=26.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.76
$ Change:=0.17
Previous Close:=26.3

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.21
Market Cap:=N/A
% Change:=1.362%
Volume:=880,617
Trade Time:=16:15:03 ET
Bid:=22.27
Day Low:=22.21
Ask:=22.41
Last Trade:=22.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.66
$ Change:=0.3
Previous Close:=22.03

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.62
Market Cap:=N/A
% Change:=0.924%
Volume:=531,466
Trade Time:=16:00:05 ET
Bid:=46.93
Day Low:=46.49
Ask:=46.96
Last Trade:=46.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.59
$ Change:=0.43
Previous Close:=46.54

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.57
Market Cap:=N/A
% Change:=-0.193%
Volume:=1,374,456
Trade Time:=16:00:04 ET
Bid:=31.01
Day Low:=30.95
Ask:=31.03
Last Trade:=31.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.85
$ Change:=-0.06
Previous Close:=31.07

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.17
Market Cap:=N/A
% Change:=1.619%
Volume:=62,945
Trade Time:=16:00:00 ET
Bid:=11.28
Day Low:=11.05
Ask:=11.3
Last Trade:=11.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.47
$ Change:=0.18
Previous Close:=11.12

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.75
Market Cap:=N/A
% Change:=-0.785%
Volume:=19,984
Trade Time:=16:00:04 ET
Bid:=70.54
Day Low:=70.43
Ask:=70.9
Last Trade:=70.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.09
$ Change:=-0.56
Previous Close:=71.3

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.45
Market Cap:=N/A
% Change:=-0.387%
Volume:=4,446,757
Trade Time:=16:15:03 ET
Bid:=66.83
Day Low:=66.61
Ask:=66.84
Last Trade:=66.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.53
$ Change:=-0.26
Previous Close:=67.1

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.85
Market Cap:=N/A
% Change:=0.119%
Volume:=638,797
Trade Time:=16:15:03 ET
Bid:=16.82
Day Low:=16.81
Ask:=16.9
Last Trade:=16.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.03
$ Change:=0.02
Previous Close:=16.84

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=130.53
Market Cap:=N/A
% Change:=1.183%
Volume:=277,245
Trade Time:=16:00:02 ET
Bid:=131.75
Day Low:=130.36
Ask:=131.81
Last Trade:=131.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=132.78
$ Change:=1.54
Previous Close:=130.21

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.7
Market Cap:=N/A
% Change:=-0.449%
Volume:=475,597
Trade Time:=16:15:03 ET
Bid:=44.35
Day Low:=44.37
Ask:=44.58
Last Trade:=44.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.83
$ Change:=-0.2
Previous Close:=44.58

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.42
Market Cap:=N/A
% Change:=1.667%
Volume:=310,245
Trade Time:=16:15:03 ET
Bid:=2.4
Day Low:=2.37
Ask:=2.59
Last Trade:=2.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.44
$ Change:=0.04
Previous Close:=2.4

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.5
Market Cap:=N/A
% Change:=0.223%
Volume:=182,752
Trade Time:=16:00:05 ET
Bid:=22.44
Day Low:=22.28
Ask:=22.47
Last Trade:=22.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.97
$ Change:=0.05
Previous Close:=22.42

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.97
Market Cap:=N/A
% Change:=0.217%
Volume:=427,436
Trade Time:=16:00:05 ET
Bid:=37.03
Day Low:=36.86
Ask:=37.06
Last Trade:=37.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.55
$ Change:=0.08
Previous Close:=36.94

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.07
Market Cap:=N/A
% Change:=0.397%
Volume:=578,520
Trade Time:=16:15:03 ET
Bid:=5.05
Day Low:=5
Ask:=5.1
Last Trade:=5.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.12
$ Change:=0.02
Previous Close:=5.04

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.43
Market Cap:=N/A
% Change:=0.089%
Volume:=1,139,595
Trade Time:=16:15:03 ET
Bid:=89.5
Day Low:=89.716
Ask:=90.32
Last Trade:=89.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.93
$ Change:=0.08
Previous Close:=89.85

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.94
Market Cap:=N/A
% Change:=1.013%
Volume:=906,365
Trade Time:=16:15:03 ET
Bid:=6.96
Day Low:=6.94
Ask:=7.3
Last Trade:=6.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.28
$ Change:=0.07
Previous Close:=6.91

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.72
Market Cap:=N/A
% Change:=1.156%
Volume:=64,929
Trade Time:=16:00:05 ET
Bid:=82.2
Day Low:=80.44
Ask:=82.25
Last Trade:=82.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.78
$ Change:=0.94
Previous Close:=81.31

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91
Market Cap:=N/A
% Change:=1.835%
Volume:=964,170
Trade Time:=16:00:10 ET
Bid:=92.12
Day Low:=90.86
Ask:=92.16
Last Trade:=92.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.7
$ Change:=1.66
Previous Close:=90.47

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.37
Market Cap:=N/A
% Change:=2.513%
Volume:=116,998
Trade Time:=16:00:00 ET
Bid:=13.44
Day Low:=13.28
Ask:=13.46
Last Trade:=13.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.72
$ Change:=0.33
Previous Close:=13.13

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=0.423%
Volume:=107,669
Trade Time:=16:15:03 ET
Bid:=7.06
Day Low:=7.08
Ask:=7.13
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=0.03
Previous Close:=7.09

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.95
Market Cap:=N/A
% Change:=1.518%
Volume:=37,903
Trade Time:=16:15:03 ET
Bid:=5.42
Day Low:=5.95
Ask:=6.46
Last Trade:=6.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.04
$ Change:=0.09
Previous Close:=5.93

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.09
Market Cap:=N/A
% Change:=1.136%
Volume:=191,777
Trade Time:=16:29:59 ET
Bid:=45.39
Day Low:=44.82
Ask:=45.44
Last Trade:=45.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.83
$ Change:=0.51
Previous Close:=44.88

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.08
Market Cap:=N/A
% Change:=1.301%
Volume:=152,428
Trade Time:=16:15:03 ET
Bid:=33.42
Day Low:=34.04
Ask:=34.92
Last Trade:=34.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.8994
$ Change:=0.44
Previous Close:=33.83

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.49
Market Cap:=N/A
% Change:=0.837%
Volume:=1,659,358
Trade Time:=16:15:04 ET
Bid:=14.43
Day Low:=14.28
Ask:=14.94
Last Trade:=14.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.65
$ Change:=0.12
Previous Close:=14.34

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.89
Market Cap:=N/A
% Change:=0.156%
Volume:=891,680
Trade Time:=16:15:04 ET
Bid:=12.63
Day Low:=12.72
Ask:=12.8
Last Trade:=12.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.07
$ Change:=0.02
Previous Close:=12.78

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.45
Market Cap:=N/A
% Change:=1.639%
Volume:=227,834
Trade Time:=16:00:06 ET
Bid:=13.61
Day Low:=13.24
Ask:=13.64
Last Trade:=13.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.77
$ Change:=0.22
Previous Close:=13.42

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.84
Market Cap:=N/A
% Change:=1.203%
Volume:=74,725
Trade Time:=16:04:54 ET
Bid:=5.41
Day Low:=5.835
Ask:=6.13
Last Trade:=5.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.98
$ Change:=0.07
Previous Close:=5.82

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.77
Market Cap:=N/A
% Change:=0.758%
Volume:=94,623
Trade Time:=16:00:01 ET
Bid:=31.88
Day Low:=31.77
Ask:=31.9
Last Trade:=31.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.02
$ Change:=0.24
Previous Close:=31.66

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.05
Market Cap:=N/A
% Change:=-0.761%
Volume:=17,917,851
Trade Time:=16:00:09 ET
Bid:=56.09
Day Low:=56.01
Ask:=56.1
Last Trade:=56.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.09
$ Change:=-0.43
Previous Close:=56.52

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.06
Market Cap:=N/A
% Change:=1.818%
Volume:=545,062
Trade Time:=16:00:05 ET
Bid:=27.44
Day Low:=27.01
Ask:=27.45
Last Trade:=27.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.2
$ Change:=0.49
Previous Close:=26.96

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.71
Market Cap:=N/A
% Change:=0.764%
Volume:=96,577
Trade Time:=16:00:00 ET
Bid:=15.8
Day Low:=15.59
Ask:=15.82
Last Trade:=15.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.97
$ Change:=0.12
Previous Close:=15.7

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.3
Market Cap:=N/A
% Change:=-0.055%
Volume:=1,496,096
Trade Time:=16:00:09 ET
Bid:=18.24
Day Low:=18.21
Ask:=18.25
Last Trade:=18.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.47
$ Change:=-0.01
Previous Close:=18.24

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.1
Market Cap:=N/A
% Change:=0.539%
Volume:=54,423
Trade Time:=16:00:05 ET
Bid:=13.02
Day Low:=12.89
Ask:=13.05
Last Trade:=13.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.1799
$ Change:=0.07
Previous Close:=12.98

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.73
Market Cap:=N/A
% Change:=0.442%
Volume:=271,696
Trade Time:=16:02:48 ET
Bid:=56.62
Day Low:=56.47
Ask:=57.01
Last Trade:=56.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.66
$ Change:=0.25
Previous Close:=56.57

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.28
Market Cap:=N/A
% Change:=1.575%
Volume:=5,815,337
Trade Time:=16:15:04 ET
Bid:=1.28
Day Low:=1.27
Ask:=1.3
Last Trade:=1.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.31
$ Change:=0.02
Previous Close:=1.27

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.08
Market Cap:=N/A
% Change:=-0.207%
Volume:=251,751
Trade Time:=16:15:04 ET
Bid:=84.11
Day Low:=86.73
Ask:=86.78
Last Trade:=86.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.3699
$ Change:=-0.18
Previous Close:=86.94

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.57
Market Cap:=N/A
% Change:=-0.464%
Volume:=615,727
Trade Time:=16:15:04 ET
Bid:=5.98
Day Low:=6.39
Ask:=6.44
Last Trade:=6.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.6605
$ Change:=-0.03
Previous Close:=6.47

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.79
Market Cap:=N/A
% Change:=1.856%
Volume:=203,929
Trade Time:=16:00:00 ET
Bid:=30.16
Day Low:=29.43
Ask:=30.19
Last Trade:=30.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.4
$ Change:=0.55
Previous Close:=29.64

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.44
Market Cap:=N/A
% Change:=1.783%
Volume:=393,434
Trade Time:=16:00:05 ET
Bid:=12.54
Day Low:=12.35
Ask:=12.56
Last Trade:=12.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.64
$ Change:=0.22
Previous Close:=12.34

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.95
Market Cap:=N/A
% Change:=-0.746%
Volume:=1,137,861
Trade Time:=16:15:04 ET
Bid:=46.3
Day Low:=46.43
Ask:=46.55
Last Trade:=46.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.16
$ Change:=-0.35
Previous Close:=46.89

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.5
Market Cap:=N/A
% Change:=1.037%
Volume:=611,837
Trade Time:=16:15:04 ET
Bid:=16.05
Day Low:=16.46
Ask:=16.99
Last Trade:=16.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.9
$ Change:=0.17
Previous Close:=16.4

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.54
Market Cap:=N/A
% Change:=1.733%
Volume:=112,250
Trade Time:=16:15:04 ET
Bid:=18.31
Day Low:=18.34
Ask:=18.77
Last Trade:=18.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.14
$ Change:=0.32
Previous Close:=18.47

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.2191
Market Cap:=N/A
% Change:=7.242%
Volume:=759,425
Trade Time:=15:59:55 ET
Bid:=0.2251
Day Low:=0.2103
Ask:=0.2469
Last Trade:=0.2251
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.2599
$ Change:=0.0152
Previous Close:=0.2099

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.14
Market Cap:=N/A
% Change:=0.571%
Volume:=4,971,212
Trade Time:=16:00:02 ET
Bid:=6.16
Day Low:=6.12
Ask:=6.17
Last Trade:=6.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.37
$ Change:=0.035
Previous Close:=6.125

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.29
Market Cap:=N/A
% Change:=1.733%
Volume:=104,773
Trade Time:=16:15:04 ET
Bid:=23.35
Day Low:=23.13
Ask:=23.49
Last Trade:=23.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.69
$ Change:=0.4
Previous Close:=23.08

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.02
Market Cap:=N/A
% Change:=-0.077%
Volume:=938,430
Trade Time:=16:15:05 ET
Bid:=25.69
Day Low:=25.7
Ask:=25.8
Last Trade:=25.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.23
$ Change:=-0.02
Previous Close:=25.82

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10
Market Cap:=N/A
% Change:=-0.603%
Volume:=571,837
Trade Time:=16:00:01 ET
Bid:=9.88
Day Low:=9.79
Ask:=9.89
Last Trade:=9.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1
$ Change:=-0.06
Previous Close:=9.95

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.78
Market Cap:=N/A
% Change:=-1.159%
Volume:=20,398,070
Trade Time:=16:00:05 ET
Bid:=28.15
Day Low:=28.06
Ask:=28.16
Last Trade:=28.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.96
$ Change:=-0.33
Previous Close:=28.48

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.24
Market Cap:=N/A
% Change:=0.765%
Volume:=297,075
Trade Time:=16:00:04 ET
Bid:=5.26
Day Low:=5.16
Ask:=5.27
Last Trade:=5.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.35
$ Change:=0.04
Previous Close:=5.23

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.5
Market Cap:=N/A
% Change:=1.52%
Volume:=897,749
Trade Time:=16:15:05 ET
Bid:=60.35
Day Low:=61.49
Ask:=62.14
Last Trade:=62.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.94
$ Change:=0.93
Previous Close:=61.17

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.12
Market Cap:=N/A
% Change:=0.35%
Volume:=69,566
Trade Time:=16:15:05 ET
Bid:=63.07
Day Low:=62.847
Ask:=65.13
Last Trade:=63.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.68
$ Change:=0.22
Previous Close:=62.91

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.91
Market Cap:=N/A
% Change:=0.202%
Volume:=208,377
Trade Time:=16:00:02 ET
Bid:=19.82
Day Low:=19.565
Ask:=19.85
Last Trade:=19.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.16
$ Change:=0.04
Previous Close:=19.81

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.81
Market Cap:=N/A
% Change:=1.478%
Volume:=208,109
Trade Time:=16:00:04 ET
Bid:=30.21
Day Low:=29.58
Ask:=30.24
Last Trade:=30.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.67
$ Change:=0.44
Previous Close:=29.77

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.59
Market Cap:=N/A
% Change:=0.542%
Volume:=371,899
Trade Time:=16:15:05 ET
Bid:=70.27
Day Low:=70.27
Ask:=70.61
Last Trade:=70.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.37
$ Change:=0.38
Previous Close:=70.11

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15
Market Cap:=N/A
% Change:=1.817%
Volume:=64,847
Trade Time:=16:00:04 ET
Bid:=15.11
Day Low:=14.71
Ask:=15.14
Last Trade:=15.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.16
$ Change:=0.27
Previous Close:=14.86

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.51
Market Cap:=N/A
% Change:=4.284%
Volume:=1,298,711
Trade Time:=16:15:05 ET
Bid:=55.65
Day Low:=56.51
Ask:=60.6
Last Trade:=58.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.87
$ Change:=2.39
Previous Close:=55.79

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.99
Market Cap:=N/A
% Change:=1.003%
Volume:=30,642
Trade Time:=15:57:03 ET
Bid:=9.06
Day Low:=8.99
Ask:=9.08
Last Trade:=9.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.117
$ Change:=0.09
Previous Close:=8.97

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.45
Market Cap:=N/A
% Change:=2.422%
Volume:=60,136
Trade Time:=15:59:40 ET
Bid:=1.47
Day Low:=1.4201
Ask:=1.49
Last Trade:=1.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.51
$ Change:=0.035
Previous Close:=1.445

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.69
Market Cap:=N/A
% Change:=4.217%
Volume:=74,128
Trade Time:=15:59:54 ET
Bid:=1.71
Day Low:=1.66
Ask:=1.73
Last Trade:=1.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.79
$ Change:=0.07
Previous Close:=1.66

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.04
Market Cap:=N/A
% Change:=-0.131%
Volume:=836,504
Trade Time:=16:15:05 ET
Bid:=83.41
Day Low:=83.35
Ask:=83.89
Last Trade:=83.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.75
$ Change:=-0.11
Previous Close:=83.7

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.11
Market Cap:=N/A
% Change:=-0.333%
Volume:=261,977
Trade Time:=16:15:05 ET
Bid:=20.95
Day Low:=20.9
Ask:=21
Last Trade:=20.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.27
$ Change:=-0.07
Previous Close:=21.02

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.01
Market Cap:=N/A
% Change:=1.777%
Volume:=73,650
Trade Time:=16:00:04 ET
Bid:=39.47
Day Low:=39.01
Ask:=39.53
Last Trade:=39.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.83
$ Change:=0.69
Previous Close:=38.84

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.92
Market Cap:=N/A
% Change:=0.674%
Volume:=398,362
Trade Time:=16:15:05 ET
Bid:=81.71
Day Low:=81.45
Ask:=82.45
Last Trade:=82.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.73
$ Change:=0.55
Previous Close:=81.55

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.45
Market Cap:=N/A
% Change:=1.521%
Volume:=1,270,386
Trade Time:=16:00:02 ET
Bid:=52.72
Day Low:=51.91
Ask:=52.74
Last Trade:=52.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55
$ Change:=0.79
Previous Close:=51.94

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.39
Market Cap:=N/A
% Change:=-0.381%
Volume:=882,728
Trade Time:=16:00:01 ET
Bid:=78.49
Day Low:=78.29
Ask:=78.52
Last Trade:=78.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.98
$ Change:=-0.3
Previous Close:=78.82

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.58
Market Cap:=N/A
% Change:=5.158%
Volume:=1,098,066
Trade Time:=16:15:02 ET
Bid:=10.85
Day Low:=10.555
Ask:=11.13
Last Trade:=11.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.15
$ Change:=0.54
Previous Close:=10.47

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.42
Market Cap:=N/A
% Change:=0.87%
Volume:=205,457
Trade Time:=16:00:04 ET
Bid:=10.43
Day Low:=10.33
Ask:=10.44
Last Trade:=10.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.64
$ Change:=0.09
Previous Close:=10.35

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.15
Market Cap:=N/A
% Change:=0.639%
Volume:=596,912
Trade Time:=16:00:05 ET
Bid:=3.14
Day Low:=3.12
Ask:=3.15
Last Trade:=3.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.17
$ Change:=0.02
Previous Close:=3.13

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.72
Market Cap:=N/A
% Change:=5.146%
Volume:=283,352
Trade Time:=16:00:05 ET
Bid:=35.3
Day Low:=33.61
Ask:=35.35
Last Trade:=35.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.39
$ Change:=1.73
Previous Close:=33.62

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.2
Market Cap:=N/A
% Change:=-0.066%
Volume:=280,566
Trade Time:=16:15:02 ET
Bid:=15.09
Day Low:=15.05
Ask:=15.29
Last Trade:=15.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.27
$ Change:=-0.01
Previous Close:=15.12

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.5
Market Cap:=N/A
% Change:=-0.065%
Volume:=143,152
Trade Time:=16:00:01 ET
Bid:=46.23
Day Low:=46.09
Ask:=46.26
Last Trade:=46.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.63
$ Change:=-0.03
Previous Close:=46.31

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.74
Market Cap:=N/A
% Change:=0.528%
Volume:=21,828
Trade Time:=16:00:05 ET
Bid:=41.84
Day Low:=41.57
Ask:=41.89
Last Trade:=41.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.08
$ Change:=0.22
Previous Close:=41.69

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.89
Market Cap:=N/A
% Change:=1.453%
Volume:=42,369
Trade Time:=16:15:02 ET
Bid:=90.09
Day Low:=89.36
Ask:=91.06
Last Trade:=90.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.9
$ Change:=1.3
Previous Close:=89.46

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.39
Market Cap:=N/A
% Change:=1.393%
Volume:=381,375
Trade Time:=16:00:05 ET
Bid:=9.45
Day Low:=9.36
Ask:=9.46
Last Trade:=9.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.68
$ Change:=0.13
Previous Close:=9.33

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.74
Market Cap:=N/A
% Change:=1.429%
Volume:=308,484
Trade Time:=16:00:06 ET
Bid:=7.8
Day Low:=7.74
Ask:=7.81
Last Trade:=7.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.85
$ Change:=0.11
Previous Close:=7.7

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.36
Market Cap:=N/A
% Change:=1.485%
Volume:=25,706
Trade Time:=16:00:00 ET
Bid:=20.48
Day Low:=20.13
Ask:=20.5
Last Trade:=20.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.69
$ Change:=0.3
Previous Close:=20.2

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.81
Market Cap:=N/A
% Change:=0.025%
Volume:=5,571,719
Trade Time:=16:00:09 ET
Bid:=39.59
Day Low:=39.5
Ask:=39.6
Last Trade:=39.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.25
$ Change:=0.01
Previous Close:=39.57

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.3
Market Cap:=N/A
% Change:=-0.16%
Volume:=35,136
Trade Time:=16:15:02 ET
Bid:=70.58
Day Low:=74.31
Ask:=75.45
Last Trade:=74.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.3
$ Change:=-0.12
Previous Close:=74.92

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.07
Market Cap:=N/A
% Change:=1.22%
Volume:=11,203
Trade Time:=16:00:02 ET
Bid:=4.14
Day Low:=4.07
Ask:=4.15
Last Trade:=4.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.155
$ Change:=0.05
Previous Close:=4.1

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.11
Market Cap:=N/A
% Change:=1.179%
Volume:=662,011
Trade Time:=16:15:02 ET
Bid:=11.12
Day Low:=10.99
Ask:=11.15
Last Trade:=11.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.19
$ Change:=0.13
Previous Close:=11.03

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.8
Market Cap:=N/A
% Change:=0.275%
Volume:=62,732
Trade Time:=16:00:02 ET
Bid:=32.75
Day Low:=32.3901
Ask:=32.8
Last Trade:=32.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.41
$ Change:=0.09
Previous Close:=32.7

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2457
Market Cap:=N/A
% Change:=1.185%
Volume:=386
Trade Time:=16:15:03 ET
Bid:=2475
Day Low:=2430
Ask:=2498.72
Last Trade:=2476
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2476
$ Change:=29
Previous Close:=2447

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.88
Market Cap:=N/A
% Change:=-1.051%
Volume:=1,410,662
Trade Time:=16:15:02 ET
Bid:=23.46
Day Low:=23.47
Ask:=23.57
Last Trade:=23.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.945
$ Change:=-0.25
Previous Close:=23.78

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.29
Market Cap:=N/A
% Change:=1.378%
Volume:=715,623
Trade Time:=16:15:02 ET
Bid:=37.41
Day Low:=37.09
Ask:=37.63
Last Trade:=37.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.8
$ Change:=0.51
Previous Close:=37.01

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.52
Market Cap:=N/A
% Change:=-0.544%
Volume:=1,158,538
Trade Time:=16:00:05 ET
Bid:=29.24
Day Low:=29.08
Ask:=29.25
Last Trade:=29.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.93
$ Change:=-0.16
Previous Close:=29.42

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.71
Market Cap:=N/A
% Change:=0.817%
Volume:=291,999
Trade Time:=16:00:04 ET
Bid:=75.27
Day Low:=74.69
Ask:=75.31
Last Trade:=75.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.25
$ Change:=0.61
Previous Close:=74.65

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.44
Market Cap:=N/A
% Change:=0.298%
Volume:=736,355
Trade Time:=16:00:02 ET
Bid:=40.37
Day Low:=40.2
Ask:=40.4
Last Trade:=40.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.56
$ Change:=0.12
Previous Close:=40.25

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.91
Market Cap:=N/A
% Change:=-0.155%
Volume:=657,851
Trade Time:=16:15:03 ET
Bid:=83.27
Day Low:=83.5
Ask:=84.03
Last Trade:=83.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.63
$ Change:=-0.13
Previous Close:=83.76

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.33
Market Cap:=N/A
% Change:=0.122%
Volume:=560,629
Trade Time:=16:00:09 ET
Bid:=73.76
Day Low:=73.6
Ask:=73.8
Last Trade:=73.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.65
$ Change:=0.09
Previous Close:=73.71

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.4
Market Cap:=N/A
% Change:=0.469%
Volume:=905,228
Trade Time:=16:00:05 ET
Bid:=6.41
Day Low:=6.18
Ask:=6.42
Last Trade:=6.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.47
$ Change:=0.03
Previous Close:=6.39

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.18
Market Cap:=N/A
% Change:=0.892%
Volume:=265,237
Trade Time:=16:00:04 ET
Bid:=55.36
Day Low:=55.03
Ask:=55.4
Last Trade:=55.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.9
$ Change:=0.49
Previous Close:=54.91

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.39
Market Cap:=N/A
% Change:=0.466%
Volume:=365,233
Trade Time:=16:00:09 ET
Bid:=60.33
Day Low:=60.12
Ask:=60.35
Last Trade:=60.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.03
$ Change:=0.28
Previous Close:=60.05

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.26
Market Cap:=N/A
% Change:=0.332%
Volume:=79,630
Trade Time:=16:15:03 ET
Bid:=54.25
Day Low:=54.11
Ask:=54.35
Last Trade:=54.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.7
$ Change:=0.18
Previous Close:=54.17

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.73
Market Cap:=N/A
% Change:=-0.078%
Volume:=515,966
Trade Time:=16:15:03 ET
Bid:=76.38
Day Low:=76.29
Ask:=76.43
Last Trade:=76.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.03
$ Change:=-0.06
Previous Close:=76.5

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.18
Market Cap:=N/A
% Change:=0.581%
Volume:=46,694
Trade Time:=16:15:03 ET
Bid:=23.21
Day Low:=23.89
Ask:=25.21
Last Trade:=24.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.6
$ Change:=0.14
Previous Close:=24.1

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.78
Market Cap:=N/A
% Change:=-0.134%
Volume:=232,432
Trade Time:=16:15:03 ET
Bid:=59.41
Day Low:=59.33
Ask:=61.64
Last Trade:=59.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.26
$ Change:=-0.08
Previous Close:=59.49

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.85
Market Cap:=N/A
% Change:=0.162%
Volume:=185,068
Trade Time:=16:00:02 ET
Bid:=24.8
Day Low:=24.73
Ask:=24.81
Last Trade:=24.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.05
$ Change:=0.04
Previous Close:=24.76

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.89
Market Cap:=N/A
% Change:=-0.271%
Volume:=450,753
Trade Time:=16:15:03 ET
Bid:=51.53
Day Low:=51.5
Ask:=51.55
Last Trade:=51.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.17
$ Change:=-0.14
Previous Close:=51.7

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.19
Market Cap:=N/A
% Change:=0%
Volume:=1,035,030
Trade Time:=16:00:01 ET
Bid:=9.17
Day Low:=9.17
Ask:=9.18
Last Trade:=9.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=0
Previous Close:=9.18

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.99
Market Cap:=N/A
% Change:=1.61%
Volume:=227,694
Trade Time:=16:00:00 ET
Bid:=10.09
Day Low:=9.9
Ask:=10.1
Last Trade:=10.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.29
$ Change:=0.16
Previous Close:=9.94

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.93
Market Cap:=N/A
% Change:=-0.767%
Volume:=261,937
Trade Time:=16:00:04 ET
Bid:=3.87
Day Low:=3.84
Ask:=3.88
Last Trade:=3.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4
$ Change:=-0.03
Previous Close:=3.91

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.53
Market Cap:=N/A
% Change:=1.7%
Volume:=6,256,845
Trade Time:=16:00:08 ET
Bid:=41.88
Day Low:=41.17
Ask:=41.89
Last Trade:=41.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.73
$ Change:=0.7
Previous Close:=41.18

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.82
Market Cap:=N/A
% Change:=-1.302%
Volume:=1,815,208
Trade Time:=16:15:03 ET
Bid:=23.44
Day Low:=23.46
Ask:=23.55
Last Trade:=23.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.94
$ Change:=-0.31
Previous Close:=23.81

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.17
Market Cap:=N/A
% Change:=5.281%
Volume:=5,747,584
Trade Time:=16:00:03 ET
Bid:=15.14
Day Low:=14.16
Ask:=15.15
Last Trade:=15.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.58
$ Change:=0.76
Previous Close:=14.39

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.59
Market Cap:=N/A
% Change:=1.703%
Volume:=1,323,701
Trade Time:=16:00:04 ET
Bid:=10.74
Day Low:=10.52
Ask:=10.76
Last Trade:=10.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.9
$ Change:=0.18
Previous Close:=10.57

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.27
Market Cap:=N/A
% Change:=0.277%
Volume:=237,962
Trade Time:=16:00:05 ET
Bid:=7.22
Day Low:=7.12
Ask:=7.23
Last Trade:=7.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.33
$ Change:=0.02
Previous Close:=7.21

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.57
Market Cap:=N/A
% Change:=0.389%
Volume:=9,437,818
Trade Time:=16:00:06 ET
Bid:=15.48
Day Low:=15.41
Ask:=15.49
Last Trade:=15.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.6
$ Change:=0.06
Previous Close:=15.43

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.96
Market Cap:=N/A
% Change:=-1.527%
Volume:=292,687
Trade Time:=16:00:00 ET
Bid:=3.85
Day Low:=3.8
Ask:=3.89
Last Trade:=3.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.25
$ Change:=-0.06
Previous Close:=3.93

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.35
Market Cap:=N/A
% Change:=3.876%
Volume:=1,216,083
Trade Time:=16:15:03 ET
Bid:=38.75
Day Low:=38.35
Ask:=39.67
Last Trade:=39.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.23
$ Change:=1.48
Previous Close:=38.18

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.45
Market Cap:=N/A
% Change:=0.935%
Volume:=110,484
Trade Time:=16:00:02 ET
Bid:=20.48
Day Low:=20.32
Ask:=20.5
Last Trade:=20.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.51
$ Change:=0.19
Previous Close:=20.31

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.65
Market Cap:=N/A
% Change:=0.573%
Volume:=254,448
Trade Time:=16:15:03 ET
Bid:=81.99
Day Low:=82.22
Ask:=82.49
Last Trade:=82.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.7
$ Change:=0.47
Previous Close:=82

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.19
Market Cap:=N/A
% Change:=0.175%
Volume:=260,311
Trade Time:=16:00:08 ET
Bid:=91.48
Day Low:=91.33
Ask:=91.49
Last Trade:=91.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.74
$ Change:=0.16
Previous Close:=91.33

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.54
Market Cap:=N/A
% Change:=4.961%
Volume:=55,896
Trade Time:=16:00:04 ET
Bid:=12.04
Day Low:=11.54
Ask:=12.06
Last Trade:=12.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.295
$ Change:=0.57
Previous Close:=11.49

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.13
Market Cap:=N/A
% Change:=0.601%
Volume:=102,578
Trade Time:=16:15:03 ET
Bid:=15.02
Day Low:=14.87
Ask:=15.1
Last Trade:=15.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.22
$ Change:=0.09
Previous Close:=14.97

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.9201
Market Cap:=N/A
% Change:=-0.302%
Volume:=16,610
Trade Time:=16:00:05 ET
Bid:=9.89
Day Low:=9.84
Ask:=9.92
Last Trade:=9.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.11
$ Change:=-0.03
Previous Close:=9.95

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.19
Market Cap:=N/A
% Change:=0.096%
Volume:=545,152
Trade Time:=16:15:03 ET
Bid:=31.17
Day Low:=31.18
Ask:=31.26
Last Trade:=31.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.23
$ Change:=0.03
Previous Close:=31.19

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.65
Market Cap:=N/A
% Change:=1.158%
Volume:=1,282,623
Trade Time:=16:15:03 ET
Bid:=9.54
Day Low:=9.56
Ask:=9.59
Last Trade:=9.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.96
$ Change:=0.11
Previous Close:=9.5

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.32
Market Cap:=N/A
% Change:=0.649%
Volume:=204,710
Trade Time:=16:15:03 ET
Bid:=9.26
Day Low:=9.23
Ask:=9.34
Last Trade:=9.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.52
$ Change:=0.06
Previous Close:=9.25

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.01
Market Cap:=N/A
% Change:=0.838%
Volume:=63,109
Trade Time:=16:00:05 ET
Bid:=18.02
Day Low:=17.95
Ask:=18.04
Last Trade:=18.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.28
$ Change:=0.15
Previous Close:=17.91

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.11
Market Cap:=N/A
% Change:=0.822%
Volume:=21,876
Trade Time:=16:00:06 ET
Bid:=17.15
Day Low:=17.04
Ask:=17.2
Last Trade:=17.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.29
$ Change:=0.14
Previous Close:=17.04

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.07
Market Cap:=N/A
% Change:=0.682%
Volume:=5,446,443
Trade Time:=16:15:03 ET
Bid:=25.04
Day Low:=24.75
Ask:=25.11
Last Trade:=25.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.33
$ Change:=0.17
Previous Close:=24.94

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.26
Market Cap:=N/A
% Change:=-0.38%
Volume:=29,092
Trade Time:=16:00:02 ET
Bid:=49.7
Day Low:=49.35
Ask:=49.82
Last Trade:=49.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.82
$ Change:=-0.19
Previous Close:=50.01

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.87
Market Cap:=N/A
% Change:=0.193%
Volume:=597,545
Trade Time:=16:15:04 ET
Bid:=20.34
Day Low:=20.67
Ask:=21.09
Last Trade:=20.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.9
$ Change:=0.04
Previous Close:=20.7

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.75
Market Cap:=N/A
% Change:=1.416%
Volume:=5,812,866
Trade Time:=16:00:05 ET
Bid:=16.84
Day Low:=16.66
Ask:=16.85
Last Trade:=16.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.955
$ Change:=0.235
Previous Close:=16.595

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.46
Market Cap:=N/A
% Change:=-0.86%
Volume:=75,661
Trade Time:=16:15:04 ET
Bid:=37.96
Day Low:=37.98
Ask:=38.15
Last Trade:=38.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.67
$ Change:=-0.33
Previous Close:=38.37

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.46
Market Cap:=N/A
% Change:=0.826%
Volume:=45,808
Trade Time:=16:00:02 ET
Bid:=8.51
Day Low:=8.46
Ask:=8.53
Last Trade:=8.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.57
$ Change:=0.07
Previous Close:=8.47

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.49
Market Cap:=N/A
% Change:=0.325%
Volume:=14,637
Trade Time:=16:00:04 ET
Bid:=21.57
Day Low:=21.475
Ask:=21.64
Last Trade:=21.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.84
$ Change:=0.07
Previous Close:=21.57

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.53
Market Cap:=N/A
% Change:=0%
Volume:=124,382
Trade Time:=Jun 10
Bid:=26.54
Day Low:=26.53
Ask:=26.56
Last Trade:=26.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.56
$ Change:=0
Previous Close:=26.53

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.59
Market Cap:=N/A
% Change:=-0.177%
Volume:=10,350,131
Trade Time:=16:00:05 ET
Bid:=39.59
Day Low:=39.56
Ask:=39.6
Last Trade:=39.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.68
$ Change:=-0.07
Previous Close:=39.66

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.33
Market Cap:=N/A
% Change:=-0.07%
Volume:=1,774,488
Trade Time:=16:15:04 ET
Bid:=70.78
Day Low:=70.35
Ask:=71.06
Last Trade:=71.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.8
$ Change:=-0.05
Previous Close:=71.15

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.72
Market Cap:=N/A
% Change:=0.548%
Volume:=76,983
Trade Time:=16:15:04 ET
Bid:=56.67
Day Low:=56.57
Ask:=56.93
Last Trade:=56.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.27
$ Change:=0.31
Previous Close:=56.54

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.39
Market Cap:=N/A
% Change:=0.288%
Volume:=159,777
Trade Time:=16:15:04 ET
Bid:=37.46
Day Low:=38.12
Ask:=39.08
Last Trade:=38.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.85
$ Change:=0.11
Previous Close:=38.13

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.14
Market Cap:=N/A
% Change:=-0.048%
Volume:=203,990
Trade Time:=16:00:04 ET
Bid:=20.97
Day Low:=20.79
Ask:=21
Last Trade:=21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.14
$ Change:=-0.01
Previous Close:=21.01

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.33
Market Cap:=N/A
% Change:=0.208%
Volume:=7,129,673
Trade Time:=16:00:09 ET
Bid:=19.28
Day Low:=19.23
Ask:=19.29
Last Trade:=19.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.59
$ Change:=0.04
Previous Close:=19.23

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.09
Market Cap:=N/A
% Change:=2.475%
Volume:=70,731
Trade Time:=16:00:00 ET
Bid:=6.2
Day Low:=6.06
Ask:=6.21
Last Trade:=6.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.22
$ Change:=0.15
Previous Close:=6.06

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.37
Market Cap:=N/A
% Change:=2.899%
Volume:=1,236,135
Trade Time:=16:00:01 ET
Bid:=1.41
Day Low:=1.37
Ask:=1.42
Last Trade:=1.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.45
$ Change:=0.04
Previous Close:=1.38

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.61
Market Cap:=N/A
% Change:=0.533%
Volume:=223,617
Trade Time:=16:00:05 ET
Bid:=58.45
Day Low:=58.23
Ask:=58.5
Last Trade:=58.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.82
$ Change:=0.31
Previous Close:=58.19

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.93
Market Cap:=N/A
% Change:=1.136%
Volume:=28,688
Trade Time:=16:15:02 ET
Bid:=16
Day Low:=15.88
Ask:=16.68
Last Trade:=16.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.21
$ Change:=0.18
Previous Close:=15.85

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.86
Market Cap:=N/A
% Change:=0.097%
Volume:=13,740,891
Trade Time:=15:59:24 ET
Bid:=30.82
Day Low:=30.72
Ask:=30.83
Last Trade:=30.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.09
$ Change:=0.03
Previous Close:=30.77

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.52
Market Cap:=N/A
% Change:=-2.347%
Volume:=549,554
Trade Time:=16:15:02 ET
Bid:=32.31
Day Low:=32.17
Ask:=32.61
Last Trade:=32.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.52
$ Change:=-0.78
Previous Close:=33.24

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.8
Market Cap:=N/A
% Change:=0.732%
Volume:=849,775
Trade Time:=16:15:02 ET
Bid:=43.93
Day Low:=43.66
Ask:=44.03
Last Trade:=44.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.18
$ Change:=0.32
Previous Close:=43.71

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.4
Market Cap:=N/A
% Change:=-0.685%
Volume:=147,895
Trade Time:=16:00:05 ET
Bid:=4.34
Day Low:=4.31
Ask:=4.35
Last Trade:=4.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.4264
$ Change:=-0.03
Previous Close:=4.38

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.31
Market Cap:=N/A
% Change:=0%
Volume:=42,978
Trade Time:=16:00:01 ET
Bid:=10.26
Day Low:=10.1
Ask:=10.28
Last Trade:=10.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.47
$ Change:=0
Previous Close:=10.28

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.67
Market Cap:=N/A
% Change:=-5.357%
Volume:=5,079,345
Trade Time:=16:15:02 ET
Bid:=1.54
Day Low:=1.58
Ask:=1.66
Last Trade:=1.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.7
$ Change:=-0.09
Previous Close:=1.68

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.14
Market Cap:=N/A
% Change:=1.421%
Volume:=37,241
Trade Time:=16:29:59 ET
Bid:=9.23
Day Low:=9.14
Ask:=9.28
Last Trade:=9.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.44
$ Change:=0.13
Previous Close:=9.15

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.73
Market Cap:=N/A
% Change:=1.99%
Volume:=20,392
Trade Time:=16:00:04 ET
Bid:=20.95
Day Low:=20.73
Ask:=21.01
Last Trade:=21.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.01
$ Change:=0.41
Previous Close:=20.6

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.02
Market Cap:=N/A
% Change:=1.518%
Volume:=1,931,929
Trade Time:=16:15:02 ET
Bid:=9.95
Day Low:=9.95
Ask:=10.04
Last Trade:=10.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.225
$ Change:=0.15
Previous Close:=9.88

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.61
Market Cap:=N/A
% Change:=-0.516%
Volume:=978,979
Trade Time:=16:15:02 ET
Bid:=13.09
Day Low:=13.47
Ask:=13.95
Last Trade:=13.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.68
$ Change:=-0.07
Previous Close:=13.57

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.68
Market Cap:=N/A
% Change:=-0.424%
Volume:=486,786
Trade Time:=16:15:02 ET
Bid:=60.99
Day Low:=60.98
Ask:=61.02
Last Trade:=60.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.14
$ Change:=-0.26
Previous Close:=61.25

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.1
Market Cap:=N/A
% Change:=-0.306%
Volume:=15,817
Trade Time:=17:20:00 ET
Bid:=13
Day Low:=12.92
Ask:=13.04
Last Trade:=13.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.22
$ Change:=-0.04
Previous Close:=13.08

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50
Market Cap:=N/A
% Change:=0.947%
Volume:=161,678
Trade Time:=16:15:02 ET
Bid:=49.98
Day Low:=49.69
Ask:=50.19
Last Trade:=50.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.5
$ Change:=0.47
Previous Close:=49.64

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.97
Market Cap:=N/A
% Change:=-0.265%
Volume:=996,579
Trade Time:=16:15:02 ET
Bid:=18.73
Day Low:=18.79
Ask:=18.82
Last Trade:=18.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.03
$ Change:=-0.05
Previous Close:=18.87

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.46
Market Cap:=N/A
% Change:=3.554%
Volume:=28,651
Trade Time:=16:00:05 ET
Bid:=10.75
Day Low:=10.39
Ask:=10.78
Last Trade:=10.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.8
$ Change:=0.37
Previous Close:=10.41

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.59
Market Cap:=N/A
% Change:=1.137%
Volume:=892,497
Trade Time:=16:15:02 ET
Bid:=43.4
Day Low:=43.35
Ask:=43.74
Last Trade:=43.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.33
$ Change:=0.49
Previous Close:=43.11

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.86
Market Cap:=N/A
% Change:=0.437%
Volume:=3,901,084
Trade Time:=16:15:02 ET
Bid:=13.84
Day Low:=13.77
Ask:=13.89
Last Trade:=13.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.1201
$ Change:=0.06
Previous Close:=13.74

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.23
Market Cap:=N/A
% Change:=0.347%
Volume:=2,534,728
Trade Time:=16:00:10 ET
Bid:=49.25
Day Low:=49.15
Ask:=49.26
Last Trade:=49.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.72
$ Change:=0.17
Previous Close:=49.06

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.66
Market Cap:=N/A
% Change:=0.48%
Volume:=236,157
Trade Time:=16:15:02 ET
Bid:=62.54
Day Low:=62.39
Ask:=62.89
Last Trade:=62.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.26
$ Change:=0.3
Previous Close:=62.55

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.45
Market Cap:=N/A
% Change:=1.038%
Volume:=61,007
Trade Time:=16:15:02 ET
Bid:=18.56
Day Low:=19.02
Ask:=19.83
Last Trade:=19.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.78
$ Change:=0.2
Previous Close:=19.27

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.92
Market Cap:=N/A
% Change:=-0.101%
Volume:=81,851
Trade Time:=16:15:02 ET
Bid:=29.47
Day Low:=29.41
Ask:=29.58
Last Trade:=29.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.22
$ Change:=-0.03
Previous Close:=29.63

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.07
Market Cap:=N/A
% Change:=1.774%
Volume:=349,958
Trade Time:=16:15:02 ET
Bid:=98.86
Day Low:=101.05
Ask:=103.79
Last Trade:=102.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.77
$ Change:=1.79
Previous Close:=100.93

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.05
Market Cap:=N/A
% Change:=0.842%
Volume:=13,868
Trade Time:=16:00:05 ET
Bid:=33.33
Day Low:=33.05
Ask:=33.53
Last Trade:=33.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.69
$ Change:=0.28
Previous Close:=33.24

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.88
Market Cap:=N/A
% Change:=1.583%
Volume:=511,805
Trade Time:=16:15:02 ET
Bid:=27.53
Day Low:=27.77
Ask:=28.34
Last Trade:=28.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.55
$ Change:=0.44
Previous Close:=27.79

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.61
Market Cap:=N/A
% Change:=0.367%
Volume:=426,434
Trade Time:=16:00:06 ET
Bid:=24.57
Day Low:=24.32
Ask:=24.61
Last Trade:=24.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.4
$ Change:=0.09
Previous Close:=24.52

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.94
Market Cap:=N/A
% Change:=7.022%
Volume:=4,778,178
Trade Time:=16:15:03 ET
Bid:=18.9
Day Low:=17.88
Ask:=18.94
Last Trade:=18.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.93
$ Change:=1.24
Previous Close:=17.66

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.17
Market Cap:=N/A
% Change:=1.963%
Volume:=1,778,127
Trade Time:=16:15:03 ET
Bid:=81.61
Day Low:=81.03
Ask:=82.1
Last Trade:=82.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83
$ Change:=1.58
Previous Close:=80.5

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.49
Market Cap:=N/A
% Change:=0.548%
Volume:=105,379
Trade Time:=16:00:01 ET
Bid:=5.48
Day Low:=5.41
Ask:=5.5
Last Trade:=5.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.58
$ Change:=0.03
Previous Close:=5.47

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.73
Market Cap:=N/A
% Change:=2.259%
Volume:=22,819
Trade Time:=16:00:05 ET
Bid:=23.93
Day Low:=23.52
Ask:=23.99
Last Trade:=23.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.23
$ Change:=0.53
Previous Close:=23.46

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.48
Market Cap:=N/A
% Change:=0.109%
Volume:=2,733,717
Trade Time:=16:15:03 ET
Bid:=55.15
Day Low:=55
Ask:=55.42
Last Trade:=55.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.83
$ Change:=0.06
Previous Close:=55.21

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.79
Market Cap:=N/A
% Change:=2.752%
Volume:=1,151,357
Trade Time:=16:00:05 ET
Bid:=8.95
Day Low:=8.79
Ask:=8.96
Last Trade:=8.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.06
$ Change:=0.24
Previous Close:=8.72

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.35
Market Cap:=N/A
% Change:=0.02%
Volume:=1,166,028
Trade Time:=16:15:03 ET
Bid:=49.91
Day Low:=49.82
Ask:=50.03
Last Trade:=49.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.39
$ Change:=0.01
Previous Close:=49.92

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.53
Market Cap:=N/A
% Change:=0.47%
Volume:=20,152
Trade Time:=16:15:02 ET
Bid:=40.3
Day Low:=40.4
Ask:=40.81
Last Trade:=40.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.7
$ Change:=0.19
Previous Close:=40.45

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.97
Market Cap:=N/A
% Change:=1.773%
Volume:=68,612
Trade Time:=16:15:03 ET
Bid:=41.23
Day Low:=40.79
Ask:=41.46
Last Trade:=41.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.87
$ Change:=0.72
Previous Close:=40.62

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.93
Market Cap:=N/A
% Change:=1.016%
Volume:=337,784
Trade Time:=16:15:03 ET
Bid:=8.91
Day Low:=8.9
Ask:=8.99
Last Trade:=8.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.15
$ Change:=0.09
Previous Close:=8.86

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.39
Market Cap:=N/A
% Change:=1.471%
Volume:=8,028
Trade Time:=16:00:01 ET
Bid:=3.45
Day Low:=3.39
Ask:=3.47
Last Trade:=3.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.49
$ Change:=0.05
Previous Close:=3.4

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.75
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.38
Market Cap:=N/A
% Change:=1.251%
Volume:=149,546
Trade Time:=16:00:04 ET
Bid:=23.45
Day Low:=23.16
Ask:=23.47
Last Trade:=23.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.59
$ Change:=0.29
Previous Close:=23.18

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.49
Market Cap:=N/A
% Change:=-2.152%
Volume:=401,019
Trade Time:=16:15:03 ET
Bid:=20.01
Day Low:=20
Ask:=20.48
Last Trade:=20.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.68
$ Change:=-0.44
Previous Close:=20.45

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.66
Market Cap:=N/A
% Change:=0.511%
Volume:=158,843
Trade Time:=16:00:06 ET
Bid:=23.59
Day Low:=23.48
Ask:=23.6
Last Trade:=23.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.89
$ Change:=0.12
Previous Close:=23.47

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.13
Market Cap:=N/A
% Change:=0.272%
Volume:=1,952,391
Trade Time:=16:00:08 ET
Bid:=58.89
Day Low:=58.65
Ask:=58.9
Last Trade:=58.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.39
$ Change:=0.16
Previous Close:=58.74

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.49
Market Cap:=N/A
% Change:=0.24%
Volume:=2,936,270
Trade Time:=16:00:52 ET
Bid:=58.5
Day Low:=58.3
Ask:=58.51
Last Trade:=58.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.05
$ Change:=0.14
Previous Close:=58.33

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.68
Market Cap:=N/A
% Change:=-0.322%
Volume:=2,777,307
Trade Time:=16:15:03 ET
Bid:=18.59
Day Low:=18.52
Ask:=18.6
Last Trade:=18.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.73
$ Change:=-0.06
Previous Close:=18.63

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.88
Market Cap:=N/A
% Change:=0.442%
Volume:=597,055
Trade Time:=16:00:00 ET
Bid:=15.87
Day Low:=15.63
Ask:=15.93
Last Trade:=15.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.07
$ Change:=0.07
Previous Close:=15.82

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0.737%
Volume:=149,643
Trade Time:=16:00:04 ET
Bid:=21.85
Day Low:=20.91
Ask:=21.86
Last Trade:=21.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.1
$ Change:=0.16
Previous Close:=21.7

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.44
Market Cap:=N/A
% Change:=0.446%
Volume:=311,883
Trade Time:=16:00:02 ET
Bid:=22.49
Day Low:=22.31
Ask:=22.5
Last Trade:=22.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23
$ Change:=0.1
Previous Close:=22.4

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.21
Market Cap:=N/A
% Change:=2.224%
Volume:=426,872
Trade Time:=16:15:03 ET
Bid:=11.97
Day Low:=12.21
Ask:=12.42
Last Trade:=12.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.64
$ Change:=0.27
Previous Close:=12.14

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.2
Market Cap:=N/A
% Change:=-7.93%
Volume:=398,010
Trade Time:=16:00:00 ET
Bid:=4.17
Day Low:=4.11
Ask:=4.18
Last Trade:=4.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.38
$ Change:=-0.36
Previous Close:=4.54

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.53
Market Cap:=N/A
% Change:=-0.223%
Volume:=71,522
Trade Time:=16:15:03 ET
Bid:=4.43
Day Low:=4.39
Ask:=4.5
Last Trade:=4.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.6
$ Change:=-0.01
Previous Close:=4.48

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.13
Market Cap:=N/A
% Change:=0.35%
Volume:=319,736
Trade Time:=16:15:03 ET
Bid:=61
Day Low:=62.7501
Ask:=63.04
Last Trade:=63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.82
$ Change:=0.22
Previous Close:=62.78

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.22
Market Cap:=N/A
% Change:=3.072%
Volume:=57,803
Trade Time:=16:00:05 ET
Bid:=39.2
Day Low:=38.22
Ask:=39.25
Last Trade:=39.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.52
$ Change:=1.17
Previous Close:=38.08

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.74
Market Cap:=N/A
% Change:=0.188%
Volume:=2,026,465
Trade Time:=16:15:03 ET
Bid:=10.64
Day Low:=10.62
Ask:=10.7
Last Trade:=10.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.75
$ Change:=0.02
Previous Close:=10.64

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.47
Market Cap:=N/A
% Change:=1.158%
Volume:=6,849,012
Trade Time:=16:15:03 ET
Bid:=35.72
Day Low:=35.47
Ask:=35.82
Last Trade:=35.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.1151
$ Change:=0.41
Previous Close:=35.4

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.5
Market Cap:=N/A
% Change:=-0.8%
Volume:=12,679,836
Trade Time:=16:15:03 ET
Bid:=31.02
Day Low:=30.84
Ask:=31.09
Last Trade:=31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.59
$ Change:=-0.25
Previous Close:=31.25

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.2
Market Cap:=N/A
% Change:=0.498%
Volume:=3,048,971
Trade Time:=16:15:03 ET
Bid:=22.07
Day Low:=22.09
Ask:=22.24
Last Trade:=22.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.55
$ Change:=0.11
Previous Close:=22.07

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.7
Market Cap:=N/A
% Change:=0.752%
Volume:=95,815
Trade Time:=16:15:03 ET
Bid:=26.15
Day Low:=26.62
Ask:=27.42
Last Trade:=26.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.1
$ Change:=0.2
Previous Close:=26.58

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.24
Market Cap:=N/A
% Change:=0.357%
Volume:=22,614
Trade Time:=16:00:01 ET
Bid:=25.29
Day Low:=25.09
Ask:=25.35
Last Trade:=25.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.6
$ Change:=0.09
Previous Close:=25.24

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.92
Market Cap:=N/A
% Change:=1.739%
Volume:=29,779
Trade Time:=16:00:01 ET
Bid:=18.12
Day Low:=17.76
Ask:=18.14
Last Trade:=18.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.19
$ Change:=0.31
Previous Close:=17.83

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.14
Market Cap:=N/A
% Change:=-0.29%
Volume:=115,369
Trade Time:=16:00:00 ET
Bid:=24.02
Day Low:=23.78
Ask:=24.07
Last Trade:=24.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.67
$ Change:=-0.07
Previous Close:=24.14

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.92
Market Cap:=N/A
% Change:=-0.126%
Volume:=426,874
Trade Time:=16:15:04 ET
Bid:=94.01
Day Low:=94.845
Ask:=95.13
Last Trade:=95.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.3
$ Change:=-0.12
Previous Close:=95.18

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.25
Market Cap:=N/A
% Change:=-0.125%
Volume:=479,253
Trade Time:=16:15:04 ET
Bid:=31.99
Day Low:=31.98
Ask:=32.08
Last Trade:=32.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.34
$ Change:=-0.04
Previous Close:=32.08

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.07
Market Cap:=N/A
% Change:=0.189%
Volume:=935,588
Trade Time:=16:15:04 ET
Bid:=52.01
Day Low:=52.91
Ask:=53.06
Last Trade:=53.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.16
$ Change:=0.1
Previous Close:=52.93

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.93
Market Cap:=N/A
% Change:=-0.091%
Volume:=304,792
Trade Time:=16:15:04 ET
Bid:=32.01
Day Low:=32.71
Ask:=33.43
Last Trade:=32.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33
$ Change:=-0.03
Previous Close:=32.86

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.86
Market Cap:=N/A
% Change:=0.902%
Volume:=530,271
Trade Time:=16:00:04 ET
Bid:=64.87
Day Low:=64.5
Ask:=64.91
Last Trade:=64.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.33
$ Change:=0.58
Previous Close:=64.29

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.85
Market Cap:=N/A
% Change:=2.035%
Volume:=131,123
Trade Time:=16:00:05 ET
Bid:=56.57
Day Low:=55.52
Ask:=56.66
Last Trade:=56.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.15
$ Change:=1.13
Previous Close:=55.53

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.6
Market Cap:=N/A
% Change:=0.317%
Volume:=132,827
Trade Time:=16:29:59 ET
Bid:=44.31
Day Low:=44.1
Ask:=44.34
Last Trade:=44.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.12
$ Change:=0.14
Previous Close:=44.22

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.81
Market Cap:=N/A
% Change:=1.299%
Volume:=21,351
Trade Time:=16:15:03 ET
Bid:=10.1
Day Low:=10.75
Ask:=10.96
Last Trade:=10.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.92
$ Change:=0.14
Previous Close:=10.78

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.73
Market Cap:=N/A
% Change:=0.856%
Volume:=395,847
Trade Time:=16:00:07 ET
Bid:=11.77
Day Low:=11.67
Ask:=11.78
Last Trade:=11.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.91
$ Change:=0.1
Previous Close:=11.68

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.17
Market Cap:=N/A
% Change:=2.146%
Volume:=293,541
Trade Time:=16:00:04 ET
Bid:=44.75
Day Low:=44.13
Ask:=44.77
Last Trade:=44.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.21
$ Change:=0.94
Previous Close:=43.8

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.88
Market Cap:=N/A
% Change:=0.849%
Volume:=2,101,074
Trade Time:=16:15:04 ET
Bid:=101.86
Day Low:=101.39
Ask:=102.47
Last Trade:=102.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.57
$ Change:=0.86
Previous Close:=101.29

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.23
Market Cap:=N/A
% Change:=1.135%
Volume:=369,130
Trade Time:=16:00:07 ET
Bid:=6.23
Day Low:=6.15
Ask:=6.24
Last Trade:=6.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.33
$ Change:=0.07
Previous Close:=6.17

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.04
Market Cap:=N/A
% Change:=0.646%
Volume:=978,615
Trade Time:=16:15:04 ET
Bid:=44.24
Day Low:=45.01
Ask:=46.08
Last Trade:=45.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.1
$ Change:=0.29
Previous Close:=44.9

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.65
Market Cap:=N/A
% Change:=0.232%
Volume:=2,678,043
Trade Time:=16:15:04 ET
Bid:=73.29
Day Low:=73.21
Ask:=73.42
Last Trade:=73.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.15
$ Change:=0.17
Previous Close:=73.25

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.86
Market Cap:=N/A
% Change:=0.473%
Volume:=1,754,213
Trade Time:=16:00:05 ET
Bid:=31.86
Day Low:=31.74
Ask:=31.87
Last Trade:=31.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.46
$ Change:=0.15
Previous Close:=31.7

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.65
Market Cap:=N/A
% Change:=-3.29%
Volume:=3,233,942
Trade Time:=16:15:04 ET
Bid:=23.69
Day Low:=23.69
Ask:=23.82
Last Trade:=23.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.87
$ Change:=-0.81
Previous Close:=24.62

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.28
Market Cap:=N/A
% Change:=-0.637%
Volume:=813,928
Trade Time:=16:15:04 ET
Bid:=43.68
Day Low:=43.64
Ask:=43.77
Last Trade:=43.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.53
$ Change:=-0.28
Previous Close:=43.96

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50
Market Cap:=N/A
% Change:=-0.406%
Volume:=97,687
Trade Time:=16:00:01 ET
Bid:=49.1
Day Low:=48.93
Ask:=49.2
Last Trade:=49.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.05
$ Change:=-0.2
Previous Close:=49.3

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.06
Market Cap:=N/A
% Change:=0.641%
Volume:=10,380,199
Trade Time:=16:15:04 ET
Bid:=25.05
Day Low:=25.01
Ask:=25.11
Last Trade:=25.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.52
$ Change:=0.16
Previous Close:=24.96

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.42
Market Cap:=N/A
% Change:=3.003%
Volume:=19,183
Trade Time:=16:00:05 ET
Bid:=24.99
Day Low:=24.399
Ask:=25.05
Last Trade:=25.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.1699
$ Change:=0.73
Previous Close:=24.31

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.45
Market Cap:=N/A
% Change:=3.364%
Volume:=563,318
Trade Time:=16:00:02 ET
Bid:=24.87
Day Low:=24.15
Ask:=24.9
Last Trade:=24.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.1
$ Change:=0.81
Previous Close:=24.08

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.53
Market Cap:=N/A
% Change:=3.029%
Volume:=104,237
Trade Time:=16:15:04 ET
Bid:=21.03
Day Low:=20.5
Ask:=21.17
Last Trade:=21.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.37
$ Change:=0.62
Previous Close:=20.47

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.49
Market Cap:=N/A
% Change:=1.229%
Volume:=274,106
Trade Time:=16:15:04 ET
Bid:=28.93
Day Low:=29.305
Ask:=30.29
Last Trade:=29.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30
$ Change:=0.36
Previous Close:=29.3

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.7
Market Cap:=N/A
% Change:=-0.328%
Volume:=3,707,285
Trade Time:=16:01:06 ET
Bid:=88.04
Day Low:=87.99
Ask:=88.05
Last Trade:=88.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.34
$ Change:=-0.29
Previous Close:=88.46

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.72
Market Cap:=N/A
% Change:=0.849%
Volume:=118,119
Trade Time:=16:15:02 ET
Bid:=4.72
Day Low:=4.7
Ask:=4.83
Last Trade:=4.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.8
$ Change:=0.04
Previous Close:=4.71

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.04
Market Cap:=N/A
% Change:=-0.027%
Volume:=130,919
Trade Time:=16:15:04 ET
Bid:=36.77
Day Low:=36.71
Ask:=36.89
Last Trade:=36.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.31
$ Change:=-0.01
Previous Close:=36.82

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.91
Market Cap:=N/A
% Change:=1.188%
Volume:=35,400
Trade Time:=16:00:01 ET
Bid:=5.95
Day Low:=5.87
Ask:=5.96
Last Trade:=5.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.97
$ Change:=0.07
Previous Close:=5.89

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.42
Market Cap:=N/A
% Change:=0.496%
Volume:=482,919
Trade Time:=16:15:02 ET
Bid:=30.34
Day Low:=29.73
Ask:=30.5
Last Trade:=30.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.72
$ Change:=0.15
Previous Close:=30.27

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.74
Market Cap:=N/A
% Change:=0.282%
Volume:=194,325
Trade Time:=16:15:02 ET
Bid:=17.72
Day Low:=17.72
Ask:=17.84
Last Trade:=17.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.89
$ Change:=0.05
Previous Close:=17.72

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.27
Market Cap:=N/A
% Change:=-0.723%
Volume:=80,981
Trade Time:=16:00:06 ET
Bid:=21.95
Day Low:=21.75
Ask:=21.97
Last Trade:=21.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.53
$ Change:=-0.16
Previous Close:=22.13

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28
Market Cap:=N/A
% Change:=-2.179%
Volume:=32,200
Trade Time:=16:00:00 ET
Bid:=27.32
Day Low:=26.09
Ask:=27.4
Last Trade:=27.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28
$ Change:=-0.61
Previous Close:=28

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.93
Market Cap:=N/A
% Change:=0.235%
Volume:=6,216,451
Trade Time:=16:00:07 ET
Bid:=27.72
Day Low:=27.65
Ask:=27.73
Last Trade:=27.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.29
$ Change:=0.065
Previous Close:=27.655

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.19
Market Cap:=N/A
% Change:=1.669%
Volume:=57,668
Trade Time:=16:00:01 ET
Bid:=7.3
Day Low:=7.19
Ask:=7.31
Last Trade:=7.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.346
$ Change:=0.12
Previous Close:=7.19

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.41
Market Cap:=N/A
% Change:=-0.064%
Volume:=151,426
Trade Time:=16:00:04 ET
Bid:=31.27
Day Low:=31.11
Ask:=31.31
Last Trade:=31.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.78
$ Change:=-0.02
Previous Close:=31.33

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.77
Market Cap:=N/A
% Change:=0.541%
Volume:=8,071,061
Trade Time:=16:00:09 ET
Bid:=26.02
Day Low:=25.76
Ask:=26.03
Last Trade:=26.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.2196
$ Change:=0.14
Previous Close:=25.9

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.26
Market Cap:=N/A
% Change:=2.534%
Volume:=617,058
Trade Time:=16:00:02 ET
Bid:=32.75
Day Low:=31.98
Ask:=32.77
Last Trade:=32.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.85
$ Change:=0.81
Previous Close:=31.96

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.94
Market Cap:=N/A
% Change:=0.504%
Volume:=115,949
Trade Time:=16:00:05 ET
Bid:=13.94
Day Low:=13.868
Ask:=13.96
Last Trade:=13.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14
$ Change:=0.07
Previous Close:=13.89

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.35
Market Cap:=N/A
% Change:=1.088%
Volume:=713,767
Trade Time:=16:00:02 ET
Bid:=19.5
Day Low:=19.27
Ask:=19.51
Last Trade:=19.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.74
$ Change:=0.21
Previous Close:=19.3

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.69
Market Cap:=N/A
% Change:=-0.477%
Volume:=2,281,681
Trade Time:=16:00:07 ET
Bid:=33.41
Day Low:=33.325
Ask:=33.42
Last Trade:=33.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.92
$ Change:=-0.16
Previous Close:=33.56

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.57
Market Cap:=N/A
% Change:=0.156%
Volume:=1,654,988
Trade Time:=16:00:07 ET
Bid:=51.49
Day Low:=51.18
Ask:=51.5
Last Trade:=51.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.33
$ Change:=0.08
Previous Close:=51.41

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.27
Market Cap:=N/A
% Change:=1.3%
Volume:=1,155,658
Trade Time:=16:15:02 ET
Bid:=52.92
Day Low:=52.27
Ask:=53.09
Last Trade:=52.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.04
$ Change:=0.68
Previous Close:=52.31

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.05
Market Cap:=N/A
% Change:=0.314%
Volume:=11,932
Trade Time:=16:00:04 ET
Bid:=23.83
Day Low:=23.75
Ask:=23.94
Last Trade:=23.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.16
$ Change:=0.075
Previous Close:=23.855

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.16
Market Cap:=N/A
% Change:=-0.404%
Volume:=10,439,352
Trade Time:=16:00:04 ET
Bid:=36.91
Day Low:=36.86
Ask:=36.92
Last Trade:=36.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.27
$ Change:=-0.15
Previous Close:=37.09

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.84
Market Cap:=N/A
% Change:=-0.279%
Volume:=248,514
Trade Time:=16:15:02 ET
Bid:=64.41
Day Low:=64.27
Ask:=64.44
Last Trade:=64.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.5
$ Change:=-0.18
Previous Close:=64.62

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23
Market Cap:=N/A
% Change:=0.569%
Volume:=34,870
Trade Time:=16:00:04 ET
Bid:=22.95
Day Low:=22.73
Ask:=23
Last Trade:=22.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.0675
$ Change:=0.13
Previous Close:=22.86

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.97
Market Cap:=N/A
% Change:=0.064%
Volume:=487,156
Trade Time:=16:15:03 ET
Bid:=94.06
Day Low:=94.1
Ask:=94.49
Last Trade:=94.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.35
$ Change:=0.06
Previous Close:=94.41

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.25
Market Cap:=N/A
% Change:=1.106%
Volume:=662,825
Trade Time:=16:15:03 ET
Bid:=68.41
Day Low:=68.25
Ask:=68.42
Last Trade:=68.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.25
$ Change:=0.75
Previous Close:=67.81

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.96
Market Cap:=N/A
% Change:=0.894%
Volume:=184,732
Trade Time:=16:00:06 ET
Bid:=27.11
Day Low:=26.76
Ask:=27.12
Last Trade:=27.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.37
$ Change:=0.24
Previous Close:=26.86

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.38
Market Cap:=N/A
% Change:=-1.281%
Volume:=1,540,120
Trade Time:=16:00:02 ET
Bid:=23.87
Day Low:=23.76
Ask:=23.89
Last Trade:=23.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.65
$ Change:=-0.31
Previous Close:=24.2

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.55
Market Cap:=N/A
% Change:=1.264%
Volume:=671,680
Trade Time:=16:00:05 ET
Bid:=25.64
Day Low:=25.44
Ask:=25.65
Last Trade:=25.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.8
$ Change:=0.32
Previous Close:=25.31

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.23
Market Cap:=N/A
% Change:=0.994%
Volume:=9,601
Trade Time:=16:00:04 ET
Bid:=25.3
Day Low:=25.2
Ask:=25.45
Last Trade:=25.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.49
$ Change:=0.25
Previous Close:=25.15

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.47
Market Cap:=N/A
% Change:=1.54%
Volume:=27,214
Trade Time:=16:00:05 ET
Bid:=8.54
Day Low:=8.45
Ask:=8.57
Last Trade:=8.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.69
$ Change:=0.13
Previous Close:=8.44

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.2
Market Cap:=N/A
% Change:=1.264%
Volume:=1,530,353
Trade Time:=16:00:05 ET
Bid:=65.69
Day Low:=65.2
Ask:=65.71
Last Trade:=65.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.42
$ Change:=0.82
Previous Close:=64.89

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.2
Market Cap:=N/A
% Change:=1.264%
Volume:=1,535,966
Trade Time:=16:00:05 ET
Bid:=65.69
Day Low:=65.2
Ask:=65.71
Last Trade:=65.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.42
$ Change:=0.82
Previous Close:=64.89

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.2
Market Cap:=N/A
% Change:=2.418%
Volume:=259,093
Trade Time:=16:15:03 ET
Bid:=9.28
Day Low:=9.14
Ask:=9.38
Last Trade:=9.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.49
$ Change:=0.22
Previous Close:=9.1

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.93
Market Cap:=N/A
% Change:=-0.543%
Volume:=3,413,915
Trade Time:=16:00:04 ET
Bid:=12.81
Day Low:=12.78
Ask:=12.82
Last Trade:=12.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.97
$ Change:=-0.07
Previous Close:=12.88

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.4
Market Cap:=N/A
% Change:=5.773%
Volume:=41,517
Trade Time:=16:00:03 ET
Bid:=43.98
Day Low:=41.4
Ask:=45.04
Last Trade:=44.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.89
$ Change:=2.45
Previous Close:=42.44

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.36
Market Cap:=N/A
% Change:=1.278%
Volume:=421,184
Trade Time:=16:15:03 ET
Bid:=51.5
Day Low:=51.15
Ask:=51.73
Last Trade:=51.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.29
$ Change:=0.65
Previous Close:=50.86

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.1
Market Cap:=N/A
% Change:=1.566%
Volume:=1,959,187
Trade Time:=16:15:03 ET
Bid:=56.18
Day Low:=56.1
Ask:=56.45
Last Trade:=56.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.67
$ Change:=0.87
Previous Close:=55.57

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=112.64
Market Cap:=N/A
% Change:=1.847%
Volume:=1,398,656
Trade Time:=16:15:03 ET
Bid:=113.52
Day Low:=112.05
Ask:=114.4
Last Trade:=113.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=115.38
$ Change:=2.06
Previous Close:=111.56

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.07
Market Cap:=N/A
% Change:=0.148%
Volume:=10,089,093
Trade Time:=16:00:32 ET
Bid:=54.02
Day Low:=53.84
Ask:=54.03
Last Trade:=54.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.27
$ Change:=0.08
Previous Close:=53.94

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.8
Market Cap:=N/A
% Change:=1.484%
Volume:=2,450,488
Trade Time:=16:15:03 ET
Bid:=19.81
Day Low:=19.66
Ask:=19.82
Last Trade:=19.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.41
$ Change:=0.29
Previous Close:=19.54

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.19
Market Cap:=N/A
% Change:=1.179%
Volume:=1,033,257
Trade Time:=16:04:18 ET
Bid:=22.28
Day Low:=22.11
Ask:=22.43
Last Trade:=22.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.86
$ Change:=0.26
Previous Close:=22.06

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.07
Market Cap:=N/A
% Change:=-0.631%
Volume:=736,739
Trade Time:=16:15:03 ET
Bid:=26.8
Day Low:=26.785
Ask:=26.82
Last Trade:=26.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.11
$ Change:=-0.17
Previous Close:=26.96

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.16
Market Cap:=N/A
% Change:=2.483%
Volume:=1,621,609
Trade Time:=16:15:03 ET
Bid:=53.84
Day Low:=53.05
Ask:=54.26
Last Trade:=54.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.27
$ Change:=1.31
Previous Close:=52.75

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.31
Market Cap:=N/A
% Change:=-0.993%
Volume:=628,821
Trade Time:=16:15:03 ET
Bid:=25.9
Day Low:=25.92
Ask:=25.92
Last Trade:=25.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.35
$ Change:=-0.26
Previous Close:=26.18

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.32
Market Cap:=N/A
% Change:=2.497%
Volume:=50,992
Trade Time:=16:00:02 ET
Bid:=19.66
Day Low:=19.25
Ask:=19.7
Last Trade:=19.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.85
$ Change:=0.48
Previous Close:=19.22

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.15
Market Cap:=N/A
% Change:=-0.558%
Volume:=180,780
Trade Time:=16:15:03 ET
Bid:=65.87
Day Low:=65.5
Ask:=66.14
Last Trade:=65.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.65
$ Change:=-0.37
Previous Close:=66.35

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.57
Market Cap:=N/A
% Change:=0.22%
Volume:=238,525
Trade Time:=16:15:03 ET
Bid:=36.24
Day Low:=36.35
Ask:=36.61
Last Trade:=36.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.76
$ Change:=0.08
Previous Close:=36.33

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.92
Market Cap:=N/A
% Change:=2.459%
Volume:=1,564,402
Trade Time:=16:00:05 ET
Bid:=4.99
Day Low:=4.87
Ask:=5
Last Trade:=5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.03
$ Change:=0.12
Previous Close:=4.88

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.78
Market Cap:=N/A
% Change:=2.431%
Volume:=5,081
Trade Time:=16:00:00 ET
Bid:=5.8
Day Low:=5.54
Ask:=5.9
Last Trade:=5.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.09
$ Change:=0.14
Previous Close:=5.76

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=158.65
Market Cap:=N/A
% Change:=-0.331%
Volume:=1,697,993
Trade Time:=16:00:07 ET
Bid:=156.37
Day Low:=155.86
Ask:=156.4
Last Trade:=156.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=159.772
$ Change:=-0.52
Previous Close:=156.87

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.11
Market Cap:=N/A
% Change:=-0.508%
Volume:=8,585,256
Trade Time:=16:15:03 ET
Bid:=15.55
Day Low:=15.6
Ask:=15.9
Last Trade:=15.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.37
$ Change:=-0.08
Previous Close:=15.74

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.26
Market Cap:=N/A
% Change:=0.529%
Volume:=548,756
Trade Time:=16:15:03 ET
Bid:=84.97
Day Low:=84.93
Ask:=85.48
Last Trade:=85.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.079
$ Change:=0.45
Previous Close:=85

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.57
Market Cap:=N/A
% Change:=-1.137%
Volume:=4,882,202
Trade Time:=16:00:09 ET
Bid:=33.9
Day Low:=33.75
Ask:=33.92
Last Trade:=33.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.5895
$ Change:=-0.39
Previous Close:=34.31

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.71
Market Cap:=N/A
% Change:=0.521%
Volume:=279,839
Trade Time:=16:00:00 ET
Bid:=7.7
Day Low:=7.52
Ask:=7.71
Last Trade:=7.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.9
$ Change:=0.04
Previous Close:=7.68

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.27
Market Cap:=N/A
% Change:=0.745%
Volume:=18,177,869
Trade Time:=15:59:39 ET
Bid:=82.46
Day Low:=82.08
Ask:=82.47
Last Trade:=82.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.46
$ Change:=0.61
Previous Close:=81.89

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.0351
Market Cap:=N/A
% Change:=-5.714%
Volume:=71,874
Trade Time:=15:47:14 ET
Bid:=0
Day Low:=0.033
Ask:=0
Last Trade:=0.033
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.0351
$ Change:=-0.002
Previous Close:=0.035

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.16
Market Cap:=N/A
% Change:=0.615%
Volume:=1,006,838
Trade Time:=16:00:08 ET
Bid:=39.25
Day Low:=39.04
Ask:=39.26
Last Trade:=39.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.58
$ Change:=0.24
Previous Close:=39.01

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.91
Market Cap:=N/A
% Change:=-1.224%
Volume:=50,282
Trade Time:=16:00:00 ET
Bid:=4.83
Day Low:=4.82
Ask:=4.84
Last Trade:=4.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.95
$ Change:=-0.06
Previous Close:=4.9

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.45
Market Cap:=N/A
% Change:=1.214%
Volume:=232,580
Trade Time:=16:00:04 ET
Bid:=12.5
Day Low:=12.35
Ask:=12.52
Last Trade:=12.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.76
$ Change:=0.15
Previous Close:=12.36

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.01
Market Cap:=N/A
% Change:=0.336%
Volume:=16,563,418
Trade Time:=16:00:07 ET
Bid:=14.9
Day Low:=14.87
Ask:=14.91
Last Trade:=14.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.1
$ Change:=0.05
Previous Close:=14.86

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.65
Market Cap:=N/A
% Change:=-0.284%
Volume:=476,700
Trade Time:=16:15:04 ET
Bid:=10.56
Day Low:=10.54
Ask:=10.95
Last Trade:=10.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.7
$ Change:=-0.03
Previous Close:=10.58

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.41
Market Cap:=N/A
% Change:=0.634%
Volume:=5,627,176
Trade Time:=16:00:36 ET
Bid:=55.6
Day Low:=55.4
Ask:=56
Last Trade:=55.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.55
$ Change:=0.35
Previous Close:=55.23

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.32
Market Cap:=N/A
% Change:=-0.119%
Volume:=167,011
Trade Time:=16:00:04 ET
Bid:=41.96
Day Low:=41.49
Ask:=42
Last Trade:=41.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.82
$ Change:=-0.05
Previous Close:=42.01

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.95
Market Cap:=N/A
% Change:=0.846%
Volume:=302,321
Trade Time:=16:00:05 ET
Bid:=5.95
Day Low:=5.91
Ask:=5.96
Last Trade:=5.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6
$ Change:=0.05
Previous Close:=5.91

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.01
Market Cap:=N/A
% Change:=1.003%
Volume:=854,327
Trade Time:=16:00:02 ET
Bid:=4.02
Day Low:=3.96
Ask:=4.03
Last Trade:=4.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.12
$ Change:=0.04
Previous Close:=3.99

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.43
Market Cap:=N/A
% Change:=1.101%
Volume:=94,243
Trade Time:=16:00:02 ET
Bid:=57.84
Day Low:=57.35
Ask:=57.92
Last Trade:=57.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.26
$ Change:=0.63
Previous Close:=57.21

