(aa)
Prev. Close:=15.71
Volume:=22,340,573
Today's Range:=15.76 - 16.04
Shares Outstanding:=1,063,715,480
52wk Range:=9.920 - 18.47
Today's Open:=15.83
Bid (Size):=15.85 (38700)
Updating Price:= 15.84 USD
Ask (Size):=15.86 (22900)
Updating Change:=+0.1300 (+0.8275%)

(aan)
Prev. Close:=28.05
Volume:=293,278
Today's Range:=27.88 - 28.43
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.34
Today's Open:=28.20
Bid (Size):=27.88 (200)
Updating Price:= 27.88 USD
Ask (Size):=27.90 (300)
Updating Change:=-0.1700 (-0.6061%)

(aapl)
Prev. Close:=353.75
Volume:=13,843,861
Today's Range:=356.38 - 360.00
Shares Outstanding:=924,754,561
52wk Range:=235.56 - 364.90
Today's Open:=358.33
Bid (Size):=358.05 (500)
Updating Price:= 358.02 USD
Ask (Size):=358.15 (2900)
Updating Change:=+4.270 (+1.207%)

(abat)
Prev. Close:=0.9600
Volume:=1,101,972
Today's Range:=0.9500 - 1.030
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=0.9500
Bid (Size):=1.010 (35400)
Updating Price:= 1.010 USD
Ask (Size):=1.020 (25600)
Updating Change:=+0.0500 (+5.208%)

(abax)
Prev. Close:=28.88
Volume:=72,915
Today's Range:=29.16 - 30.19
Shares Outstanding:=22,746,000
52wk Range:=17.54 - 31.69
Today's Open:=29.16
Bid (Size):=29.78 (100)
Updating Price:= 29.79 USD
Ask (Size):=29.87 (400)
Updating Change:=+0.9100 (+3.151%)

(abbc)
Prev. Close:=10.42
Volume:=36,241
Today's Range:=10.29 - 10.65
Shares Outstanding:=20,234,550
52wk Range:=8.770 - 13.23
Today's Open:=10.46
Bid (Size):=10.50 (1200)
Updating Price:= 10.52 USD
Ask (Size):=10.53 (1200)
Updating Change:=+0.1000 (+0.9597%)

(abcb)
Prev. Close:=9.130
Volume:=34,160
Today's Range:=8.760 - 9.410
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=9.190
Bid (Size):=9.260 (100)
Updating Price:= 9.290 USD
Ask (Size):=9.290 (1900)
Updating Change:=+0.1600 (+1.752%)

(abg)
Prev. Close:=18.95
Volume:=211,487
Today's Range:=18.90 - 19.71
Shares Outstanding:=32,874,378
52wk Range:=9.950 - 20.12
Today's Open:=19.09
Bid (Size):=19.33 (300)
Updating Price:= 19.42 USD
Ask (Size):=19.49 (200)
Updating Change:=+0.4700 (+2.480%)

(abii)
Prev. Close:=87.31
Volume:=5,340
Today's Range:=86.20 - 87.53
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=86.58
Bid (Size):=86.98 (5000)
Updating Price:= 87.47 EUR
Ask (Size):=87.95 (5000)
Updating Change:=+0.1600 (+0.1833%)

(abmd)
Prev. Close:=16.23
Volume:=164,981
Today's Range:=16.30 - 17.28
Shares Outstanding:=38,509,793
52wk Range:=8.630 - 18.53
Today's Open:=16.30
Bid (Size):=16.56 (100)
Updating Price:= 16.58 USD
Ask (Size):=16.58 (1600)
Updating Change:=+0.3500 (+2.157%)

(acas)
Prev. Close:=9.820
Volume:=3,904,602
Today's Range:=9.850 - 10.16
Shares Outstanding:=352,666,136
52wk Range:=4.790 - 10.85
Today's Open:=9.900
Bid (Size):=9.960 (14800)
Updating Price:= 9.960 USD
Ask (Size):=9.980 (32700)
Updating Change:=+0.1400 (+1.426%)

(acet)
Prev. Close:=6.250
Volume:=358,508
Today's Range:=6.150 - 6.470
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.310
Bid (Size):=6.440 (200)
Updating Price:= 6.450 USD
Ask (Size):=6.450 (4700)
Updating Change:=+0.2000 (+3.200%)

(aco)
Prev. Close:=37.88
Volume:=86,438
Today's Range:=38.22 - 39.51
Shares Outstanding:=31,479,379
52wk Range:=24.16 - 42.72
Today's Open:=38.22
Bid (Size):=38.37 (200)
Updating Price:= 38.68 USD
Ask (Size):=38.97 (200)
Updating Change:=+0.8000 (+2.112%)

(acom)
Prev. Close:=42.42
Volume:=1,350,695
Today's Range:=42.67 - 44.94
Shares Outstanding:=38,330,000
52wk Range:=17.21 - 45.79
Today's Open:=42.82
Bid (Size):=43.46 (100)
Updating Price:= 43.45 USD
Ask (Size):=43.49 (100)
Updating Change:=+1.030 (+2.428%)

(actg)
Prev. Close:=36.84
Volume:=207,692
Today's Range:=36.92 - 38.58
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 41.89
Today's Open:=37.20
Bid (Size):=37.99 (400)
Updating Price:= 38.02 USD
Ask (Size):=38.03 (300)
Updating Change:=+1.180 (+3.203%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=13.26 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.95 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=30.35
Volume:=5,136,892
Today's Range:=29.97 - 30.77
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=30.52
Bid (Size):=30.06 (1300)
Updating Price:= 30.07 USD
Ask (Size):=30.07 (7600)
Updating Change:=-0.2800 (-0.9226%)

(adct)
Prev. Close:=+30.66
Volume:=1,813
Today's Range:=+1.69%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1810.14 - 1843.85
Today's Open:=1843.85
Bid (Size):=1813.19
Updating Price:= 1,844 AED
Ask (Size):=1813.19
Updating Change:=+30.66 (+1.691%)

(adp)
Prev. Close:=53.81
Volume:=1,733,335
Today's Range:=53.56 - 54.29
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.02
Today's Open:=54.03
Bid (Size):=53.70 (1200)
Updating Price:= 53.69 USD
Ask (Size):=53.72 (2600)
Updating Change:=-0.1200 (-0.2230%)

(adpi)
Prev. Close:=13.12
Volume:=57,881
Today's Range:=13.10 - 13.46
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=13.21
Bid (Size):=13.16 (1000)
Updating Price:= 13.17 USD
Ask (Size):=13.17 (100)
Updating Change:=+0.0500 (+0.3811%)

(adpt)
Prev. Close:=2.980
Volume:=6,106
Today's Range:=2.980 - 3.000
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=2.980
Bid (Size):=N/A (0)
Updating Price:= 2.990 USD
Ask (Size):=N/A (0)
Updating Change:=+0.0100 (+0.3356%)

(adsk)
Prev. Close:=37.23
Volume:=2,451,681
Today's Range:=37.20 - 38.21
Shares Outstanding:=230,954,185
52wk Range:=24.67 - 46.15
Today's Open:=37.54
Bid (Size):=37.26 (15600)
Updating Price:= 37.26 USD
Ask (Size):=37.27 (200)
Updating Change:=+0.0300 (+0.0806%)

(adtn)
Prev. Close:=40.13
Volume:=7,054,766
Today's Range:=36.05 - 40.95
Shares Outstanding:=64,670,146
52wk Range:=27.83 - 47.70
Today's Open:=40.86
Bid (Size):=36.10 (15800)
Updating Price:= 36.11 USD
Ask (Size):=36.11 (1000)
Updating Change:=-4.020 (-10.02%)

(aec)
Prev. Close:=17.05
Volume:=488,689
Today's Range:=16.79 - 17.18
Shares Outstanding:=41,453,205
52wk Range:=12.59 - 17.39
Today's Open:=17.05
Bid (Size):=16.78 (400)
Updating Price:= 16.82 USD
Ask (Size):=16.87 (100)
Updating Change:=-0.2300 (-1.349%)

(aeis)
Prev. Close:=12.90
Volume:=627,918
Today's Range:=12.81 - 13.10
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=12.95
Bid (Size):=13.00 (24800)
Updating Price:= 13.00 USD
Ask (Size):=13.01 (8000)
Updating Change:=+0.1000 (+0.7752%)

(aet)
Prev. Close:=43.34
Volume:=3,230,517
Today's Range:=43.27 - 44.19
Shares Outstanding:=379,500,000
52wk Range:=26.42 - 46.01
Today's Open:=43.64
Bid (Size):=43.28 (300)
Updating Price:= 43.39 USD
Ask (Size):=43.50 (300)
Updating Change:=+0.0500 (+0.1154%)

(afce)
Prev. Close:=16.75
Volume:=214,016
Today's Range:=16.68 - 17.12
Shares Outstanding:=24,760,413
52wk Range:=8.620 - 17.57
Today's Open:=16.87
Bid (Size):=16.79 (5800)
Updating Price:= 16.80 USD
Ask (Size):=16.80 (100)
Updating Change:=+0.0500 (+0.2985%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=11.87 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=49.18
Volume:=2,015,991
Today's Range:=49.38 - 50.55
Shares Outstanding:=94,806,961
52wk Range:=28.71 - 59.81
Today's Open:=49.42
Bid (Size):=49.80 (200)
Updating Price:= 50.12 USD
Ask (Size):=50.41 (200)
Updating Change:=+0.9400 (+1.911%)

(agx)
Prev. Close:=10.24
Volume:=14,148
Today's Range:=10.18 - 10.50
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 10.50
Today's Open:=10.35
Bid (Size):=10.26 (100)
Updating Price:= 10.50 USD
Ask (Size):=11.18 (200)
Updating Change:=+0.2600 (+2.539%)

(agys)
Prev. Close:=8.745
Volume:=238,307
Today's Range:=8.790 - 9.440
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 9.060
Today's Open:=8.790
Bid (Size):=9.380 (1800)
Updating Price:= 9.390 USD
Ask (Size):=9.400 (100)
Updating Change:=+0.6450 (+7.376%)

(ahc)
Prev. Close:=7.310
Volume:=29,992
Today's Range:=7.300 - 7.390
Shares Outstanding:=19,118,076
52wk Range:=6.090 - 9.330
Today's Open:=7.340
Bid (Size):=6.460 (200)
Updating Price:= 7.350 USD
Ask (Size):=8.170 (1000)
Updating Change:=+0.0400 (+0.5472%)

(aht)
Prev. Close:=12.44
Volume:=337,320
Today's Range:=12.35 - 12.62
Shares Outstanding:=60,957,147
52wk Range:=7.220 - 14.16
Today's Open:=12.53
Bid (Size):=11.96 (500)
Updating Price:= 12.38 USD
Ask (Size):=12.78 (500)
Updating Change:=-0.0600 (-0.4823%)

(aig)
Prev. Close:=28.72
Volume:=4,412,662
Today's Range:=28.73 - 29.25
Shares Outstanding:=1,796,747,575
52wk Range:=27.10 - 62.87
Today's Open:=28.92
Bid (Size):=28.76 (100)
Updating Price:= 28.84 USD
Ask (Size):=28.90 (200)
Updating Change:=+0.1200 (+0.4178%)

(airm)
Prev. Close:=74.90
Volume:=36,111
Today's Range:=74.47 - 76.32
Shares Outstanding:=12,656,229
52wk Range:=27.00 - 77.22
Today's Open:=75.16
Bid (Size):=74.88 (100)
Updating Price:= 74.90 USD
Ask (Size):=74.90 (100)
Updating Change:=+0.00 (0.00%)

(ajg)
Prev. Close:=28.53
Volume:=433,684
Today's Range:=28.34 - 28.83
Shares Outstanding:=110,263,000
52wk Range:=24.30 - 31.92
Today's Open:=28.62
Bid (Size):=28.32 (400)
Updating Price:= 28.37 USD
Ask (Size):=28.39 (100)
Updating Change:=-0.1600 (-0.5608%)

(akam)
Prev. Close:=30.94
Volume:=2,919,365
Today's Range:=30.90 - 31.54
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=31.23
Bid (Size):=30.95 (67000)
Updating Price:= 30.95 USD
Ask (Size):=30.96 (800)
Updating Change:=+0.0100 (+0.0323%)

(alb)
Prev. Close:=68.66
Volume:=801,026
Today's Range:=68.35 - 69.34
Shares Outstanding:=91,692,039
52wk Range:=38.75 - 71.35
Today's Open:=69.10
Bid (Size):=68.29 (200)
Updating Price:= 68.44 USD
Ask (Size):=68.58 (300)
Updating Change:=-0.2200 (-0.3204%)

(alc)
Prev. Close:=16.06
Volume:=32,313
Today's Range:=16.08 - 16.67
Shares Outstanding:=19,999,278
52wk Range:=15.94 - 39.22
Today's Open:=16.21
Bid (Size):=15.46 (200)
Updating Price:= 16.48 USD
Ask (Size):=17.50 (200)
Updating Change:=+0.4200 (+2.615%)

(ale)
Prev. Close:=41.44
Volume:=196,757
Today's Range:=41.34 - 41.70
Shares Outstanding:=35,910,576
52wk Range:=34.39 - 41.99
Today's Open:=41.70
Bid (Size):=41.43 (300)
Updating Price:= 41.50 USD
Ask (Size):=41.50 (100)
Updating Change:=+0.0600 (+0.1448%)

(alex)
Prev. Close:=50.46
Volume:=211,633
Today's Range:=50.28 - 51.02
Shares Outstanding:=41,591,465
52wk Range:=30.80 - 55.50
Today's Open:=50.60
Bid (Size):=50.23 (100)
Updating Price:= 50.34 USD
Ask (Size):=50.37 (200)
Updating Change:=-0.1200 (-0.2378%)

(alnc)
Prev. Close:=30.70
Volume:=12,016
Today's Range:=30.51 - 31.53
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=30.54
Bid (Size):=31.10 (500)
Updating Price:= 31.23 USD
Ask (Size):=31.24 (600)
Updating Change:=+0.5300 (+1.726%)

(alth)
Prev. Close:=2.050
Volume:=1,059,978
Today's Range:=2.040 - 2.120
Shares Outstanding:=105,613,843
52wk Range:=1.840 - 6.160
Today's Open:=2.060
Bid (Size):=2.060 (27100)
Updating Price:= 2.070 USD
Ask (Size):=2.070 (16100)
Updating Change:=+0.0200 (+0.9756%)

(altr)
Prev. Close:=45.06
Volume:=7,682,112
Today's Range:=43.39 - 45.42
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=45.41
Bid (Size):=43.66 (12100)
Updating Price:= 43.66 USD
Ask (Size):=43.67 (2100)
Updating Change:=-1.400 (-3.107%)

(alxa)
Prev. Close:=1.770
Volume:=472,726
Today's Range:=1.740 - 1.790
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.780
Bid (Size):=1.750 (800)
Updating Price:= 1.760 USD
Ask (Size):=1.760 (900)
Updating Change:=-0.0100 (-0.5650%)

(alxn)
Prev. Close:=50.41
Volume:=1,503,777
Today's Range:=50.39 - 52.66
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=50.52
Bid (Size):=51.25 (100)
Updating Price:= 51.25 USD
Ask (Size):=51.26 (100)
Updating Change:=+0.8400 (+1.666%)

(aly)
Prev. Close:=0.1850
Volume:=53,722
Today's Range:=0.1850 - 0.1950
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1930
Bid (Size):=0.1875 (60463)
Updating Price:= 0.1850 GBP
Ask (Size):=0.1925 (418500)
Updating Change:=+0.00 (0.00%)

(amat)
Prev. Close:=12.64
Volume:=21,341,252
Today's Range:=12.41 - 12.73
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=12.72
Bid (Size):=12.44 (22600)
Updating Price:= 12.44 USD
Ask (Size):=12.45 (257100)
Updating Change:=-0.2000 (-1.582%)

(amg)
Prev. Close:=100.84
Volume:=396,364
Today's Range:=100.35 - 103.74
Shares Outstanding:=52,053,190
52wk Range:=60.78 - 113.00
Today's Open:=101.21
Bid (Size):=99.11 (300)
Updating Price:= 101.31 USD
Ask (Size):=101.35 (300)
Updating Change:=+0.4700 (+0.4661%)

(amgn)
Prev. Close:=56.90
Volume:=4,455,266
Today's Range:=56.35 - 57.23
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=56.98
Bid (Size):=56.60 (500)
Updating Price:= 56.61 USD
Ask (Size):=56.61 (100)
Updating Change:=-0.2900 (-0.5097%)

(amn)
Prev. Close:=85.31
Volume:=104,285
Today's Range:=85.16 - 85.41
Shares Outstanding:=9,069,126
52wk Range:=55.42 - 86.03
Today's Open:=85.16
Bid (Size):=85.16 (100)
Updating Price:= 85.24 USD
Ask (Size):=85.50 (100)
Updating Change:=-0.0700 (-0.0821%)

(amp)
Prev. Close:=55.66
Volume:=1,955,009
Today's Range:=55.70 - 56.78
Shares Outstanding:=242,284,677
52wk Range:=36.81 - 65.12
Today's Open:=56.07
Bid (Size):=55.66 (300)
Updating Price:= 55.87 USD
Ask (Size):=56.08 (500)
Updating Change:=+0.2100 (+0.3773%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=24.57 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=26.54
Volume:=65,337
Today's Range:=26.58 - 27.10
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=26.68
Bid (Size):=26.77 (100)
Updating Price:= 26.80 USD
Ask (Size):=26.80 (1000)
Updating Change:=+0.2600 (+0.9797%)

(amt)
Prev. Close:=52.91
Volume:=1,331,101
Today's Range:=52.99 - 53.69
Shares Outstanding:=396,630,596
52wk Range:=43.74 - 56.84
Today's Open:=53.22
Bid (Size):=53.05 (100)
Updating Price:= 53.12 USD
Ask (Size):=53.11 (100)
Updating Change:=+0.2100 (+0.3969%)

(amzn)
Prev. Close:=211.23
Volume:=4,203,383
Today's Range:=212.14 - 216.83
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 218.32
Today's Open:=214.70
Bid (Size):=213.50 (7200)
Updating Price:= 213.50 USD
Ask (Size):=213.59 (500)
Updating Change:=+2.270 (+1.075%)

(anf)
Prev. Close:=71.69
Volume:=2,283,177
Today's Range:=72.14 - 74.46
Shares Outstanding:=87,667,424
52wk Range:=32.61 - 76.76
Today's Open:=72.31
Bid (Size):=73.14 (200)
Updating Price:= 73.17 USD
Ask (Size):=73.38 (100)
Updating Change:=+1.480 (+2.064%)

(ango)
Prev. Close:=14.06
Volume:=84,051
Today's Range:=14.11 - 14.49
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=14.11
Bid (Size):=14.41 (1600)
Updating Price:= 14.44 USD
Ask (Size):=14.43 (300)
Updating Change:=+0.3800 (+2.703%)

(anr)
Prev. Close:=43.37
Volume:=4,723,907
Today's Range:=43.73 - 45.33
Shares Outstanding:=120,867,341
52wk Range:=33.24 - 68.05
Today's Open:=43.79
Bid (Size):=44.79 (200)
Updating Price:= 45.00 USD
Ask (Size):=45.31 (700)
Updating Change:=+1.630 (+3.758%)

(anth)
Prev. Close:=8.200
Volume:=53,457
Today's Range:=8.040 - 8.380
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=8.210
Bid (Size):=8.100 (500)
Updating Price:= 8.120 USD
Ask (Size):=8.120 (300)
Updating Change:=-0.0800 (-0.9756%)

(anv)
Prev. Close:=37.31
Volume:=948,351
Today's Range:=37.91 - 40.30
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=37.91
Bid (Size):=38.98 (100)
Updating Price:= 39.20 USD
Ask (Size):=40.00 (500)
Updating Change:=+1.890 (+5.066%)

(aoi)
Prev. Close:=3.260
Volume:=266,346
Today's Range:=3.200 - 3.360
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.230
Bid (Size):=3.200 (400)
Updating Price:= 3.250 USD
Ask (Size):=3.290 (100)
Updating Change:=-0.0100 (-0.3067%)

(aon)
Prev. Close:=51.27
Volume:=1,334,693
Today's Range:=50.53 - 51.51
Shares Outstanding:=330,540,849
52wk Range:=35.10 - 54.58
Today's Open:=51.27
Bid (Size):=50.45 (200)
Updating Price:= 50.68 USD
Ask (Size):=50.66 (100)
Updating Change:=-0.5900 (-1.151%)

(apac)
Prev. Close:=8.460
Volume:=1,368,288
Today's Range:=8.440 - 8.460
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.520
Today's Open:=8.450
Bid (Size):=8.440 (103300)
Updating Price:= 8.450 USD
Ask (Size):=8.450 (31300)
Updating Change:=-0.0100 (-0.1182%)

(apd)
Prev. Close:=94.74
Volume:=1,373,966
Today's Range:=94.64 - 95.56
Shares Outstanding:=211,896,649
52wk Range:=68.54 - 98.00
Today's Open:=95.20
Bid (Size):=94.37 (300)
Updating Price:= 94.92 USD
Ask (Size):=94.93 (400)
Updating Change:=+0.1800 (+0.1900%)

(apkt)
Prev. Close:=66.78
Volume:=890,440
Today's Range:=66.72 - 68.50
Shares Outstanding:=72,633,063
52wk Range:=26.00 - 84.50
Today's Open:=67.26
Bid (Size):=66.97 (600)
Updating Price:= 66.97 USD
Ask (Size):=67.00 (500)
Updating Change:=+0.1900 (+0.2845%)

(apol)
Prev. Close:=49.71
Volume:=3,063,076
Today's Range:=49.59 - 50.49
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=49.71
Bid (Size):=49.82 (1600)
Updating Price:= 49.82 USD
Ask (Size):=49.84 (3600)
Updating Change:=+0.1100 (+0.2213%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.410
Volume:=427,004
Today's Range:=8.420 - 8.700
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.420
Bid (Size):=8.500 (100)
Updating Price:= 8.500 USD
Ask (Size):=8.510 (22300)
Updating Change:=+0.0900 (+1.070%)

(arb)
Prev. Close:=40.75
Volume:=100,968
Today's Range:=40.32 - 41.28
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=40.98
Bid (Size):=40.47 (300)
Updating Price:= 40.57 USD
Ask (Size):=40.67 (400)
Updating Change:=-0.1800 (-0.4417%)

(are)
Prev. Close:=81.74
Volume:=329,110
Today's Range:=80.41 - 82.07
Shares Outstanding:=55,513,135
52wk Range:=63.74 - 82.82
Today's Open:=81.86
Bid (Size):=77.01 (300)
Updating Price:= 80.43 USD
Ask (Size):=80.52 (300)
Updating Change:=-1.310 (-1.603%)

(ari)
Prev. Close:=16.00
Volume:=51,194
Today's Range:=16.04 - 16.23
Shares Outstanding:=17,561,032
52wk Range:=15.81 - 17.61
Today's Open:=16.06
Bid (Size):=15.92 (300)
Updating Price:= 16.10 USD
Ask (Size):=16.60 (300)
Updating Change:=+0.1000 (+0.6250%)

(aria)
Prev. Close:=12.12
Volume:=3,186,514
Today's Range:=12.09 - 12.38
Shares Outstanding:=131,993,940
52wk Range:=2.710 - 12.48
Today's Open:=12.20
Bid (Size):=12.24 (12700)
Updating Price:= 12.24 USD
Ask (Size):=12.25 (300)
Updating Change:=+0.1200 (+0.9901%)

(arm)
Prev. Close:=5.965
Volume:=4,549,313
Today's Range:=5.820 - 5.928
Shares Outstanding:=1,346,492,294
52wk Range:=2.941 - 6.520
Today's Open:=5.850
Bid (Size):=5.910 (27121)
Updating Price:= 5.915 GBP
Ask (Size):=5.920 (35642)
Updating Change:=-0.0500 (-0.8382%)

(aro)
Prev. Close:=17.54
Volume:=1,301,007
Today's Range:=17.45 - 17.98
Shares Outstanding:=80,726,865
52wk Range:=17.05 - 31.05
Today's Open:=17.62
Bid (Size):=17.46 (300)
Updating Price:= 17.47 USD
Ask (Size):=17.57 (200)
Updating Change:=-0.0700 (-0.3991%)

(arow)
Prev. Close:=24.39
Volume:=71,350
Today's Range:=23.41 - 24.65
Shares Outstanding:=11,404,757
52wk Range:=21.93 - 28.51
Today's Open:=24.65
Bid (Size):=24.14 (600)
Updating Price:= 24.25 USD
Ask (Size):=24.26 (700)
Updating Change:=-0.1400 (-0.5740%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=37.28
Volume:=1,557,855
Today's Range:=37.13 - 37.87
Shares Outstanding:=115,507,387
52wk Range:=22.20 - 47.50
Today's Open:=37.52
Bid (Size):=37.26 (1000)
Updating Price:= 37.27 USD
Ask (Size):=37.29 (100)
Updating Change:=-0.0100 (-0.0268%)

(asca)
Prev. Close:=23.61
Volume:=413,099
Today's Range:=23.02 - 23.86
Shares Outstanding:=32,222,488
52wk Range:=13.44 - 24.50
Today's Open:=23.76
Bid (Size):=23.11 (1100)
Updating Price:= 23.10 USD
Ask (Size):=23.13 (400)
Updating Change:=-0.5100 (-2.160%)

(asfi)
Prev. Close:=7.900
Volume:=11,520
Today's Range:=7.780 - 7.940
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=7.880
Bid (Size):=7.780 (100)
Updating Price:= 7.800 USD
Ask (Size):=7.810 (400)
Updating Change:=-0.1000 (-1.266%)

(asgr)
Prev. Close:=5.202
Volume:=6,683
Today's Range:=5.244 - 5.270
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.070
Today's Open:=5.202
Bid (Size):=5.259 (837)
Updating Price:= 5.254 ILS
Ask (Size):=5.260 (500)
Updating Change:=+0.0520 (+0.9996%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=16.71 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=22.87
Volume:=346,801
Today's Range:=22.86 - 23.77
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=22.86
Bid (Size):=22.62 (400)
Updating Price:= 23.15 USD
Ask (Size):=23.15 (100)
Updating Change:=+0.2800 (+1.224%)

(atni)
Prev. Close:=37.85
Volume:=23,913
Today's Range:=37.24 - 38.71
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=38.21
Bid (Size):=38.58 (400)
Updating Price:= 38.68 USD
Ask (Size):=38.68 (1000)
Updating Change:=+0.8300 (+2.193%)

(atpg)
Prev. Close:=15.41
Volume:=918,693
Today's Range:=15.50 - 16.00
Shares Outstanding:=51,407,697
52wk Range:=8.850 - 21.40
Today's Open:=15.55
Bid (Size):=15.64 (7700)
Updating Price:= 15.68 USD
Ask (Size):=15.70 (3200)
Updating Change:=+0.2700 (+1.752%)

(atsg)
Prev. Close:=6.555
Volume:=359,434
Today's Range:=6.460 - 6.620
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=6.570
Bid (Size):=6.560 (400)
Updating Price:= 6.570 USD
Ask (Size):=6.570 (10100)
Updating Change:=+0.0150 (+0.2288%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.960 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.83
Volume:=4,832,323
Today's Range:=11.84 - 12.02
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.90
Bid (Size):=11.90 (93500)
Updating Price:= 11.90 USD
Ask (Size):=11.91 (63200)
Updating Change:=+0.0700 (+0.5917%)

(auxl)
Prev. Close:=19.82
Volume:=718,215
Today's Range:=19.70 - 20.77
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=19.91
Bid (Size):=20.47 (2000)
Updating Price:= 20.52 USD
Ask (Size):=20.52 (7200)
Updating Change:=+0.7050 (+3.558%)

(avid)
Prev. Close:=18.98
Volume:=212,984
Today's Range:=19.34 - 20.38
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=19.36
Bid (Size):=19.99 (1500)
Updating Price:= 20.00 USD
Ask (Size):=20.00 (900)
Updating Change:=+1.020 (+5.374%)

(avnw)
Prev. Close:=3.780
Volume:=193,141
Today's Range:=3.760 - 3.850
Shares Outstanding:=60,614,942
52wk Range:=3.650 - 6.500
Today's Open:=3.820
Bid (Size):=3.790 (5000)
Updating Price:= 3.800 USD
Ask (Size):=3.800 (5900)
Updating Change:=+0.0200 (+0.5291%)

(avx)
Prev. Close:=14.73
Volume:=348,175
Today's Range:=14.52 - 14.93
Shares Outstanding:=170,175,137
52wk Range:=12.31 - 16.60
Today's Open:=14.83
Bid (Size):=14.50 (400)
Updating Price:= 14.53 USD
Ask (Size):=14.55 (200)
Updating Change:=-0.2000 (-1.358%)

(avy)
Prev. Close:=38.31
Volume:=544,457
Today's Range:=38.27 - 38.87
Shares Outstanding:=106,874,924
52wk Range:=31.66 - 43.52
Today's Open:=38.47
Bid (Size):=38.26 (400)
Updating Price:= 38.33 USD
Ask (Size):=38.42 (200)
Updating Change:=+0.0200 (+0.0522%)

(awi)
Prev. Close:=45.18
Volume:=181,347
Today's Range:=45.09 - 45.95
Shares Outstanding:=58,307,963
52wk Range:=31.36 - 54.58
Today's Open:=45.31
Bid (Size):=45.16 (300)
Updating Price:= 45.25 USD
Ask (Size):=45.33 (200)
Updating Change:=+0.0700 (+0.1549%)

(awr)
Prev. Close:=35.05
Volume:=47,554
Today's Range:=35.11 - 35.68
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=35.18
Bid (Size):=35.31 (400)
Updating Price:= 35.40 USD
Ask (Size):=35.43 (400)
Updating Change:=+0.3500 (+0.9986%)

(axl)
Prev. Close:=10.98
Volume:=1,939,274
Today's Range:=11.05 - 11.36
Shares Outstanding:=75,359,168
52wk Range:=7.470 - 16.20
Today's Open:=11.05
Bid (Size):=11.30 (1000)
Updating Price:= 11.34 USD
Ask (Size):=11.35 (100)
Updating Change:=+0.3600 (+3.279%)

(axp)
Prev. Close:=52.40
Volume:=6,251,531
Today's Range:=51.88 - 53.10
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=52.57
Bid (Size):=51.89 (3500)
Updating Price:= 51.93 USD
Ask (Size):=51.90 (800)
Updating Change:=-0.4700 (-0.8969%)

(axs)
Prev. Close:=30.73
Volume:=469,480
Today's Range:=30.59 - 31.05
Shares Outstanding:=129,413,662
52wk Range:=29.79 - 37.81
Today's Open:=30.93
Bid (Size):=30.77 (400)
Updating Price:= 30.80 USD
Ask (Size):=30.83 (200)
Updating Change:=+0.0700 (+0.2278%)

(azo)
Prev. Close:=297.59
Volume:=312,832
Today's Range:=296.02 - 300.40
Shares Outstanding:=41,560,511
52wk Range:=199.76 - 299.60
Today's Open:=298.48
Bid (Size):=295.33 (100)
Updating Price:= 296.94 USD
Ask (Size):=298.24 (100)
Updating Change:=-0.6500 (-0.2184%)

(ba)
Prev. Close:=71.93
Volume:=4,449,985
Today's Range:=71.86 - 73.25
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=72.56
Bid (Size):=72.13 (600)
Updating Price:= 72.17 USD
Ask (Size):=72.14 (300)
Updating Change:=+0.2400 (+0.3337%)

(bac)
Prev. Close:=10.21
Volume:=160,172,163
Today's Range:=10.15 - 10.36
Shares Outstanding:=10,132,963,189
52wk Range:=10.20 - 15.72
Today's Open:=10.27
Bid (Size):=10.20 (103600)
Updating Price:= 10.21 USD
Ask (Size):=10.21 (177300)
Updating Change:=-0.0050 (-0.0490%)

(bamm)
Prev. Close:=3.250
Volume:=80,586
Today's Range:=3.110 - 3.390
Shares Outstanding:=15,740,910
52wk Range:=3.150 - 7.070
Today's Open:=3.300
Bid (Size):=3.110 (500)
Updating Price:= 3.120 USD
Ask (Size):=3.140 (500)
Updating Change:=-0.1300 (-4.000%)

(bbbb)
Prev. Close:=44.13
Volume:=2,350,525
Today's Range:=44.12 - 44.24
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.14
Bid (Size):=44.15 (10200)
Updating Price:= 44.18 USD
Ask (Size):=44.16 (3000)
Updating Change:=+0.0500 (+0.1133%)

(bbby)
Prev. Close:=59.13
Volume:=2,274,602
Today's Range:=59.27 - 59.93
Shares Outstanding:=249,262,520
52wk Range:=35.55 - 60.55
Today's Open:=59.64
Bid (Size):=59.43 (800)
Updating Price:= 59.44 USD
Ask (Size):=59.44 (100)
Updating Change:=+0.3100 (+0.5243%)

(bbg)
Prev. Close:=44.98
Volume:=808,432
Today's Range:=45.28 - 46.47
Shares Outstanding:=47,192,365
52wk Range:=30.88 - 47.94
Today's Open:=45.32
Bid (Size):=45.32 (400)
Updating Price:= 45.54 USD
Ask (Size):=45.78 (400)
Updating Change:=+0.5600 (+1.245%)

(bbgi)
Prev. Close:=4.070
Volume:=400
Today's Range:=4.040 - 4.040
Shares Outstanding:=6,104,981
52wk Range:=3.370 - 9.340
Today's Open:=4.040
Bid (Size):=4.040 (2200)
Updating Price:= 4.040 USD
Ask (Size):=4.240 (200)
Updating Change:=-0.0300 (-0.7371%)

(bbw)
Prev. Close:=6.480
Volume:=31,858
Today's Range:=6.400 - 6.623
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.520
Bid (Size):=6.450 (100)
Updating Price:= 6.490 USD
Ask (Size):=6.530 (100)
Updating Change:=+0.0100 (+0.1543%)

(bc)
Prev. Close:=19.40
Volume:=1,196,058
Today's Range:=19.25 - 20.00
Shares Outstanding:=89,039,560
52wk Range:=12.02 - 66.94
Today's Open:=19.60
Bid (Size):=19.46 (200)
Updating Price:= 19.48 USD
Ask (Size):=19.98 (600)
Updating Change:=+0.0800 (+0.4124%)

(bcrx)
Prev. Close:=3.890
Volume:=100,737
Today's Range:=3.860 - 4.010
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.880
Bid (Size):=3.910 (100)
Updating Price:= 3.920 USD
Ask (Size):=3.920 (5500)
Updating Change:=+0.0300 (+0.7712%)

(bcsi)
Prev. Close:=21.88
Volume:=328,681
Today's Range:=21.85 - 22.35
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=21.93
Bid (Size):=22.06 (1400)
Updating Price:= 22.08 USD
Ask (Size):=22.07 (200)
Updating Change:=+0.2000 (+0.9141%)

(bdge)
Prev. Close:=21.60
Volume:=11,618
Today's Range:=21.40 - 21.78
Shares Outstanding:=6,458,587
52wk Range:=20.66 - 26.89
Today's Open:=21.40
Bid (Size):=21.56 (600)
Updating Price:= 21.62 USD
Ask (Size):=21.62 (500)
Updating Change:=+0.0200 (+0.0926%)

(beat)
Prev. Close:=5.230
Volume:=73,029
Today's Range:=5.200 - 5.300
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.270
Bid (Size):=5.220 (1600)
Updating Price:= 5.230 USD
Ask (Size):=5.230 (2300)
Updating Change:=+0.00 (0.00%)

(beav)
Prev. Close:=40.12
Volume:=1,283,195
Today's Range:=40.24 - 41.72
Shares Outstanding:=103,114,971
52wk Range:=25.75 - 41.99
Today's Open:=40.53
Bid (Size):=41.20 (200)
Updating Price:= 41.20 USD
Ask (Size):=41.21 (1900)
Updating Change:=+1.080 (+2.692%)

(belfb)
Prev. Close:=20.74
Volume:=21,942
Today's Range:=20.52 - 21.15
Shares Outstanding:=9,519,543
52wk Range:=16.69 - 26.77
Today's Open:=20.81
Bid (Size):=20.93 (500)
Updating Price:= 21.02 USD
Ask (Size):=21.02 (1000)
Updating Change:=+0.2800 (+1.350%)

(bez)
Prev. Close:=1.242
Volume:=763,763
Today's Range:=1.233 - 1.268
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.233
Bid (Size):=1.266 (264589)
Updating Price:= 1.267 GBP
Ask (Size):=1.268 (977)
Updating Change:=+0.0250 (+2.013%)

(bfs)
Prev. Close:=40.43
Volume:=83,361
Today's Range:=39.77 - 40.73
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=40.19
Bid (Size):=39.90 (100)
Updating Price:= 39.92 USD
Ask (Size):=40.06 (100)
Updating Change:=-0.5100 (-1.261%)

(bgcp)
Prev. Close:=7.930
Volume:=1,597,852
Today's Range:=7.940 - 8.190
Shares Outstanding:=84,930,065
52wk Range:=4.700 - 10.07
Today's Open:=7.980
Bid (Size):=8.180 (6800)
Updating Price:= 8.180 USD
Ask (Size):=8.190 (35900)
Updating Change:=+0.2500 (+3.153%)

(bgs)
Prev. Close:=20.61
Volume:=505,972
Today's Range:=20.08 - 20.83
Shares Outstanding:=47,900,237
52wk Range:=10.50 - 21.31
Today's Open:=20.71
Bid (Size):=20.40 (600)
Updating Price:= 20.36 USD
Ask (Size):=20.43 (400)
Updating Change:=-0.2500 (-1.213%)

(bh)
Prev. Close:=386.91
Volume:=7,525
Today's Range:=388.35 - 404.73
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=388.35
Bid (Size):=378.63 (1000)
Updating Price:= 400.41 USD
Ask (Size):=407.92 (4700)
Updating Change:=+13.50 (+3.489%)

(bidu)
Prev. Close:=138.94
Volume:=6,457,880
Today's Range:=141.86 - 144.50
Shares Outstanding:=348,811,000
52wk Range:=70.35 - 156.04
Today's Open:=142.11
Bid (Size):=142.19 (3900)
Updating Price:= 142.29 USD
Ask (Size):=142.28 (100)
Updating Change:=+3.350 (+2.411%)

(biib)
Prev. Close:=104.05
Volume:=1,500,243
Today's Range:=104.05 - 106.20
Shares Outstanding:=241,632,189
52wk Range:=51.05 - 109.63
Today's Open:=104.73
Bid (Size):=105.31 (6200)
Updating Price:= 105.31 USD
Ask (Size):=105.36 (100)
Updating Change:=+1.260 (+1.211%)

(bio)
Prev. Close:=119.04
Volume:=78,862
Today's Range:=119.24 - 120.65
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=119.25
Bid (Size):=118.68 (200)
Updating Price:= 119.36 USD
Ask (Size):=119.64 (200)
Updating Change:=+0.3200 (+0.2688%)

(bj)
Prev. Close:=50.36
Volume:=2,124,209
Today's Range:=50.35 - 50.45
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.37
Bid (Size):=50.35 (25300)
Updating Price:= 50.35 USD
Ask (Size):=50.38 (100)
Updating Change:=-0.0100 (-0.0199%)

(bkmu)
Prev. Close:=3.790
Volume:=79,948
Today's Range:=3.810 - 3.910
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.810
Bid (Size):=3.900 (300)
Updating Price:= 3.910 USD
Ask (Size):=3.910 (6100)
Updating Change:=+0.1200 (+3.166%)

(bldr)
Prev. Close:=2.120
Volume:=55,876
Today's Range:=2.120 - 2.190
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.120
Bid (Size):=2.180 (7000)
Updating Price:= 2.190 USD
Ask (Size):=2.190 (5400)
Updating Change:=+0.0700 (+3.302%)

(blk)
Prev. Close:=183.69
Volume:=764,718
Today's Range:=184.50 - 187.00
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=185.23
Bid (Size):=184.66 (100)
Updating Price:= 185.05 USD
Ask (Size):=185.41 (100)
Updating Change:=+1.360 (+0.7404%)

(bll)
Prev. Close:=39.50
Volume:=1,424,856
Today's Range:=39.58 - 40.05
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=39.69
Bid (Size):=39.66 (300)
Updating Price:= 39.76 USD
Ask (Size):=39.75 (600)
Updating Change:=+0.2600 (+0.6582%)

(bmc)
Prev. Close:=54.09
Volume:=1,638,000
Today's Range:=53.72 - 54.70
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=54.28
Bid (Size):=53.88 (100)
Updating Price:= 53.91 USD
Ask (Size):=53.91 (1100)
Updating Change:=-0.1800 (-0.3328%)

(bmi)
Prev. Close:=36.80
Volume:=64,071
Today's Range:=36.86 - 37.60
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=36.95
Bid (Size):=37.12 (200)
Updating Price:= 37.29 USD
Ask (Size):=37.40 (200)
Updating Change:=+0.4900 (+1.332%)

(bmrn)
Prev. Close:=28.90
Volume:=852,676
Today's Range:=28.86 - 29.34
Shares Outstanding:=110,909,591
52wk Range:=18.52 - 29.00
Today's Open:=28.95
Bid (Size):=29.25 (7300)
Updating Price:= 29.25 USD
Ask (Size):=29.27 (600)
Updating Change:=+0.3500 (+1.211%)

(bmtc)
Prev. Close:=20.53
Volume:=66,282
Today's Range:=20.33 - 20.74
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=20.58
Bid (Size):=20.64 (100)
Updating Price:= 20.67 USD
Ask (Size):=20.67 (600)
Updating Change:=+0.1400 (+0.6819%)

(bokf)
Prev. Close:=55.00
Volume:=34,159
Today's Range:=54.98 - 55.69
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=55.22
Bid (Size):=55.18 (300)
Updating Price:= 55.22 USD
Ask (Size):=55.23 (200)
Updating Change:=+0.2200 (+0.4000%)

(boom)
Prev. Close:=22.18
Volume:=55,535
Today's Range:=22.13 - 22.73
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=22.31
Bid (Size):=22.28 (100)
Updating Price:= 22.32 USD
Ask (Size):=22.32 (1000)
Updating Change:=+0.1400 (+0.6312%)

(bpop)
Prev. Close:=2.620
Volume:=7,107,926
Today's Range:=2.590 - 2.670
Shares Outstanding:=1,022,686,418
52wk Range:=2.400 - 3.590
Today's Open:=2.650
Bid (Size):=2.630 (101300)
Updating Price:= 2.630 USD
Ask (Size):=2.640 (80300)
Updating Change:=+0.0100 (+0.3817%)

(brc)
Prev. Close:=32.68
Volume:=266,115
Today's Range:=32.89 - 33.58
Shares Outstanding:=49,278,752
52wk Range:=24.28 - 38.73
Today's Open:=32.89
Bid (Size):=32.99 (300)
Updating Price:= 33.18 USD
Ask (Size):=33.33 (300)
Updating Change:=+0.5000 (+1.530%)

(brcm)
Prev. Close:=33.34
Volume:=6,079,186
Today's Range:=33.01 - 34.03
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=33.50
Bid (Size):=33.30 (50100)
Updating Price:= 33.30 USD
Ask (Size):=33.31 (4600)
Updating Change:=-0.0400 (-0.1200%)

(bre)
Prev. Close:=52.72
Volume:=877,892
Today's Range:=51.85 - 52.93
Shares Outstanding:=65,429,296
52wk Range:=36.42 - 53.22
Today's Open:=52.81
Bid (Size):=51.75 (200)
Updating Price:= 52.00 USD
Ask (Size):=52.02 (200)
Updating Change:=-0.7200 (-1.366%)

(brli)
Prev. Close:=20.63
Volume:=174,015
Today's Range:=20.56 - 21.02
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=20.80
Bid (Size):=20.59 (5600)
Updating Price:= 20.60 USD
Ask (Size):=20.60 (100)
Updating Change:=-0.0300 (-0.1454%)

(brs)
Prev. Close:=49.84
Volume:=195,340
Today's Range:=49.87 - 51.56
Shares Outstanding:=36,297,648
52wk Range:=30.58 - 52.39
Today's Open:=50.06
Bid (Size):=50.81 (300)
Updating Price:= 51.10 USD
Ask (Size):=51.34 (300)
Updating Change:=+1.260 (+2.528%)

(bsrr)
Prev. Close:=11.13
Volume:=24,244
Today's Range:=11.08 - 11.30
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.17
Bid (Size):=11.15 (600)
Updating Price:= 11.18 USD
Ask (Size):=11.18 (1300)
Updating Change:=+0.0500 (+0.4492%)

(bstc)
Prev. Close:=24.03
Volume:=21,826
Today's Range:=23.72 - 24.75
Shares Outstanding:=6,353,868
52wk Range:=18.86 - 27.99
Today's Open:=24.08
Bid (Size):=23.96 (300)
Updating Price:= 24.38 USD
Ask (Size):=24.40 (200)
Updating Change:=+0.3500 (+1.457%)

(btn)
Prev. Close:=4.470
Volume:=89,235
Today's Range:=4.470 - 4.566
Shares Outstanding:=14,441,223
52wk Range:=4.450 - 9.740
Today's Open:=4.550
Bid (Size):=4.420 (200)
Updating Price:= 4.480 USD
Ask (Size):=4.580 (100)
Updating Change:=+0.0100 (+0.2237%)

(buse)
Prev. Close:=5.160
Volume:=146,855
Today's Range:=5.200 - 5.300
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.210
Bid (Size):=5.280 (4600)
Updating Price:= 5.290 USD
Ask (Size):=5.290 (4300)
Updating Change:=+0.1300 (+2.519%)

(bxg)
Prev. Close:=2.650
Volume:=37,341
Today's Range:=2.700 - 2.780
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.700
Bid (Size):=2.260 (800)
Updating Price:= 2.740 USD
Ask (Size):=3.020 (8000)
Updating Change:=+0.0900 (+3.396%)

(bxs)
Prev. Close:=12.06
Volume:=531,068
Today's Range:=12.10 - 12.35
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 18.73
Today's Open:=12.18
Bid (Size):=12.13 (100)
Updating Price:= 12.17 USD
Ask (Size):=12.22 (400)
Updating Change:=+0.1100 (+0.9121%)

(byi)
Prev. Close:=41.05
Volume:=344,517
Today's Range:=41.09 - 41.92
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=41.27
Bid (Size):=41.21 (200)
Updating Price:= 41.24 USD
Ask (Size):=41.27 (100)
Updating Change:=+0.1900 (+0.4629%)

(bz)
Prev. Close:=7.690
Volume:=805,273
Today's Range:=7.720 - 7.950
Shares Outstanding:=83,207,315
52wk Range:=5.341 - 9.850
Today's Open:=7.760
Bid (Size):=7.760 (700)
Updating Price:= 7.770 USD
Ask (Size):=7.770 (200)
Updating Change:=+0.0800 (+1.040%)

(c)
Prev. Close:=39.07
Volume:=32,575,066
Today's Range:=39.11 - 40.22
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=39.44
Bid (Size):=39.48 (100)
Updating Price:= 39.47 USD
Ask (Size):=39.49 (1600)
Updating Change:=+0.4000 (+1.024%)

(ca)
Prev. Close:=22.51
Volume:=3,896,383
Today's Range:=22.39 - 22.81
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=22.67
Bid (Size):=22.43 (46100)
Updating Price:= 22.43 USD
Ask (Size):=22.44 (1000)
Updating Change:=-0.0800 (-0.3554%)

(cag)
Prev. Close:=26.32
Volume:=4,222,111
Today's Range:=26.24 - 26.48
Shares Outstanding:=408,891,106
52wk Range:=21.02 - 26.50
Today's Open:=26.42
Bid (Size):=26.22 (400)
Updating Price:= 26.27 USD
Ask (Size):=26.29 (200)
Updating Change:=-0.0500 (-0.1900%)

(cah)
Prev. Close:=46.23
Volume:=2,530,275
Today's Range:=46.25 - 47.01
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=46.44
Bid (Size):=46.23 (100)
Updating Price:= 46.39 USD
Ask (Size):=46.51 (100)
Updating Change:=+0.1600 (+0.3461%)

(cake)
Prev. Close:=32.73
Volume:=937,725
Today's Range:=32.93 - 33.74
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=32.94
Bid (Size):=33.43 (100)
Updating Price:= 33.42 USD
Ask (Size):=33.44 (600)
Updating Change:=+0.6900 (+2.108%)

(cap)
Prev. Close:=19.96
Volume:=120,069
Today's Range:=19.31 - 20.29
Shares Outstanding:=19,295,359
52wk Range:=11.64 - 28.57
Today's Open:=20.18
Bid (Size):=19.39 (400)
Updating Price:= 19.46 USD
Ask (Size):=19.51 (200)
Updating Change:=-0.5000 (-2.505%)

(cas)
Prev. Close:=17.03
Volume:=60,279
Today's Range:=17.03 - 17.81
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.22
Bid (Size):=16.55 (100)
Updating Price:= 17.46 USD
Ask (Size):=18.28 (100)
Updating Change:=+0.4300 (+2.525%)

(casc)
Prev. Close:=51.41
Volume:=77,809
Today's Range:=51.57 - 54.52
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 53.53
Today's Open:=51.88
Bid (Size):=50.28 (200)
Updating Price:= 53.24 USD
Ask (Size):=56.06 (200)
Updating Change:=+1.830 (+3.560%)

(cat)
Prev. Close:=106.93
Volume:=6,776,990
Today's Range:=108.34 - 110.42
Shares Outstanding:=644,692,623
52wk Range:=63.34 - 116.25
Today's Open:=108.48
Bid (Size):=108.67 (100)
Updating Price:= 108.64 USD
Ask (Size):=108.68 (100)
Updating Change:=+1.710 (+1.599%)

(caty)
Prev. Close:=16.49
Volume:=224,194
Today's Range:=16.42 - 16.76
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=16.56
Bid (Size):=16.45 (200)
Updating Price:= 16.45 USD
Ask (Size):=16.47 (5300)
Updating Change:=-0.0400 (-0.2426%)

(cavm)
Prev. Close:=40.08
Volume:=1,160,315
Today's Range:=40.45 - 41.86
Shares Outstanding:=48,431,720
52wk Range:=37.53 - 45.39
Today's Open:=40.84
Bid (Size):=40.59 (16500)
Updating Price:= 40.60 USD
Ask (Size):=40.60 (100)
Updating Change:=+0.5200 (+1.297%)

(cb)
Prev. Close:=62.04
Volume:=2,600,571
Today's Range:=61.97 - 63.05
Shares Outstanding:=292,545,247
52wk Range:=51.24 - 66.00
Today's Open:=62.35
Bid (Size):=62.31 (300)
Updating Price:= 62.60 USD
Ask (Size):=62.89 (200)
Updating Change:=+0.5600 (+0.9026%)

(cbb)
Prev. Close:=3.190
Volume:=1,074,333
Today's Range:=3.190 - 3.320
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.420
Today's Open:=3.220
Bid (Size):=3.260 (1400)
Updating Price:= 3.280 USD
Ask (Size):=3.270 (18700)
Updating Change:=+0.0900 (+2.821%)

(cbg)
Prev. Close:=23.48
Volume:=4,097,104
Today's Range:=23.38 - 23.94
Shares Outstanding:=324,987,355
52wk Range:=13.51 - 29.88
Today's Open:=23.69
Bid (Size):=23.38 (400)
Updating Price:= 23.49 USD
Ask (Size):=23.59 (500)
Updating Change:=+0.0100 (+0.0426%)

(cbr)
Prev. Close:=5.510
Volume:=509,132
Today's Range:=5.510 - 5.710
Shares Outstanding:=71,210,061
52wk Range:=2.600 - 6.980
Today's Open:=5.520
Bid (Size):=5.620 (400)
Updating Price:= 5.670 USD
Ask (Size):=5.670 (200)
Updating Change:=+0.1600 (+2.904%)

(cbu)
Prev. Close:=24.91
Volume:=123,847
Today's Range:=24.97 - 25.38
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=25.09
Bid (Size):=25.10 (200)
Updating Price:= 25.18 USD
Ask (Size):=25.20 (100)
Updating Change:=+0.2700 (+1.084%)

(ccbg)
Prev. Close:=10.18
Volume:=66,839
Today's Range:=10.18 - 10.44
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.25
Bid (Size):=10.35 (100)
Updating Price:= 10.38 USD
Ask (Size):=10.38 (1300)
Updating Change:=+0.2000 (+1.965%)

(ccc)
Prev. Close:=16.63
Volume:=352,080
Today's Range:=16.54 - 16.89
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=16.75
Bid (Size):=16.54 (200)
Updating Price:= 16.56 USD
Ask (Size):=17.02 (400)
Updating Change:=-0.0700 (-0.4209%)

(cce)
Prev. Close:=28.34
Volume:=2,343,302
Today's Range:=28.43 - 28.85
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.88
Today's Open:=28.43
Bid (Size):=28.49 (400)
Updating Price:= 28.55 USD
Ask (Size):=28.60 (400)
Updating Change:=+0.2100 (+0.7410%)

(ccmp)
Prev. Close:=43.41
Volume:=171,799
Today's Range:=42.97 - 44.16
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=43.81
Bid (Size):=43.11 (100)
Updating Price:= 43.10 USD
Ask (Size):=43.15 (500)
Updating Change:=-0.3100 (-0.7141%)

(ccne)
Prev. Close:=13.93
Volume:=12,814
Today's Range:=13.82 - 14.03
Shares Outstanding:=12,288,681
52wk Range:=10.75 - 15.83
Today's Open:=13.82
Bid (Size):=13.99 (800)
Updating Price:= 14.02 USD
Ask (Size):=14.00 (100)
Updating Change:=+0.0900 (+0.6461%)

(ccoi)
Prev. Close:=16.96
Volume:=175,306
Today's Range:=17.01 - 17.60
Shares Outstanding:=45,970,653
52wk Range:=7.460 - 17.99
Today's Open:=17.04
Bid (Size):=17.24 (400)
Updating Price:= 17.27 USD
Ask (Size):=17.27 (400)
Updating Change:=+0.3100 (+1.828%)

(cdzi)
Prev. Close:=10.57
Volume:=25,850
Today's Range:=10.58 - 10.99
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.74
Today's Open:=10.59
Bid (Size):=10.92 (300)
Updating Price:= 10.92 USD
Ask (Size):=10.93 (1600)
Updating Change:=+0.3500 (+3.311%)

(cec)
Prev. Close:=41.20
Volume:=161,876
Today's Range:=41.33 - 42.75
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.71
Today's Open:=41.33
Bid (Size):=42.19 (500)
Updating Price:= 42.29 USD
Ask (Size):=42.38 (100)
Updating Change:=+1.090 (+2.646%)

(ceco)
Prev. Close:=22.66
Volume:=1,189,049
Today's Range:=22.81 - 23.55
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.93
Today's Open:=22.81
Bid (Size):=23.39 (100)
Updating Price:= 23.39 USD
Ask (Size):=23.41 (12600)
Updating Change:=+0.7300 (+3.222%)

(celg)
Prev. Close:=61.06
Volume:=2,036,551
Today's Range:=60.19 - 61.75
Shares Outstanding:=462,801,485
52wk Range:=48.92 - 63.46
Today's Open:=61.56
Bid (Size):=61.08 (6400)
Updating Price:= 61.08 USD
Ask (Size):=61.09 (300)
Updating Change:=+0.0200 (+0.0328%)

(ceph)
Prev. Close:=80.09
Volume:=2,388,326
Today's Range:=79.18 - 80.15
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.13
Bid (Size):=80.10 (200)
Updating Price:= 80.10 USD
Ask (Size):=80.11 (9700)
Updating Change:=+0.0100 (+0.0125%)

(cern)
Prev. Close:=62.29
Volume:=553,464
Today's Range:=62.38 - 63.46
Shares Outstanding:=168,212,226
52wk Range:=57.81 - 125.91
Today's Open:=62.57
Bid (Size):=62.51 (500)
Updating Price:= 62.56 USD
Ask (Size):=62.57 (100)
Updating Change:=+0.2700 (+0.4335%)

(cers)
Prev. Close:=2.890
Volume:=207,395
Today's Range:=2.880 - 2.970
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.880
Bid (Size):=2.920 (3100)
Updating Price:= 2.930 USD
Ask (Size):=2.930 (7100)
Updating Change:=+0.0400 (+1.384%)

(cffn)
Prev. Close:=11.61
Volume:=1,926,291
Today's Range:=11.60 - 11.90
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.63
Bid (Size):=11.83 (12100)
Updating Price:= 11.84 USD
Ask (Size):=11.84 (37900)
Updating Change:=+0.2250 (+1.938%)

(cfnb)
Prev. Close:=15.73
Volume:=2,029
Today's Range:=15.75 - 16.41
Shares Outstanding:=10,417,597
52wk Range:=11.76 - 16.76
Today's Open:=15.75
Bid (Size):=16.27 (500)
Updating Price:= 16.38 USD
Ask (Size):=16.39 (200)
Updating Change:=+0.6500 (+4.132%)

(cfnl)
Prev. Close:=11.06
Volume:=46,117
Today's Range:=11.07 - 11.43
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=11.17
Bid (Size):=11.29 (200)
Updating Price:= 11.31 USD
Ask (Size):=11.31 (1900)
Updating Change:=+0.2500 (+2.260%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=53.99
Volume:=52,163
Today's Range:=53.41 - 54.79
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=54.33
Bid (Size):=53.59 (100)
Updating Price:= 53.90 USD
Ask (Size):=54.06 (400)
Updating Change:=-0.0900 (-0.1667%)

(chdx)
Prev. Close:=13.18
Volume:=20,077
Today's Range:=13.04 - 13.72
Shares Outstanding:=15,323,041
52wk Range:=11.26 - 18.64
Today's Open:=13.04
Bid (Size):=13.13 (600)
Updating Price:= 13.16 USD
Ask (Size):=13.16 (900)
Updating Change:=-0.0200 (-0.1517%)

(chg)
Prev. Close:=53.46
Volume:=35,799
Today's Range:=53.34 - 54.28
Shares Outstanding:=15,542,371
52wk Range:=39.46 - 54.80
Today's Open:=53.61
Bid (Size):=53.43 (100)
Updating Price:= 53.78 USD
Ask (Size):=54.02 (100)
Updating Change:=+0.3200 (+0.5986%)

(chh)
Prev. Close:=33.12
Volume:=166,086
Today's Range:=32.95 - 33.47
Shares Outstanding:=59,807,015
52wk Range:=30.82 - 41.42
Today's Open:=33.31
Bid (Size):=32.91 (400)
Updating Price:= 33.03 USD
Ask (Size):=33.11 (400)
Updating Change:=-0.0900 (-0.2717%)

(chkp)
Prev. Close:=57.35
Volume:=1,671,491
Today's Range:=57.28 - 58.03
Shares Outstanding:=209,099,392
52wk Range:=30.53 - 58.57
Today's Open:=57.80
Bid (Size):=57.46 (900)
Updating Price:= 57.46 USD
Ask (Size):=57.48 (5200)
Updating Change:=+0.1100 (+0.1918%)

(chrs)
Prev. Close:=4.360
Volume:=564,674
Today's Range:=4.370 - 4.490
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.400
Bid (Size):=4.420 (6700)
Updating Price:= 4.430 USD
Ask (Size):=4.430 (9600)
Updating Change:=+0.0700 (+1.606%)

(chrw)
Prev. Close:=79.51
Volume:=579,466
Today's Range:=79.36 - 80.50
Shares Outstanding:=165,563,574
52wk Range:=56.59 - 82.61
Today's Open:=79.99
Bid (Size):=79.59 (100)
Updating Price:= 79.60 USD
Ask (Size):=79.60 (100)
Updating Change:=+0.0900 (+0.1132%)

(chs)
Prev. Close:=15.55
Volume:=2,272,694
Today's Range:=15.65 - 16.03
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.25
Today's Open:=15.65
Bid (Size):=15.82 (400)
Updating Price:= 15.89 USD
Ask (Size):=15.88 (200)
Updating Change:=+0.3400 (+2.186%)

(chsp)
Prev. Close:=16.98
Volume:=57,875
Today's Range:=16.95 - 17.11
Shares Outstanding:=32,156,120
52wk Range:=15.57 - 20.22
Today's Open:=17.03
Bid (Size):=16.86 (300)
Updating Price:= 17.02 USD
Ask (Size):=17.57 (300)
Updating Change:=+0.0400 (+0.2356%)

(cix)
Prev. Close:=13.40
Volume:=1,981
Today's Range:=13.20 - 13.60
Shares Outstanding:=2,375,307
52wk Range:=9.660 - 17.90
Today's Open:=13.59
Bid (Size):=11.15 (300)
Updating Price:= 13.50 USD
Ask (Size):=14.10 (100)
Updating Change:=+0.1000 (+0.7463%)

(ckh)
Prev. Close:=102.87
Volume:=87,425
Today's Range:=103.34 - 105.54
Shares Outstanding:=21,657,856
52wk Range:=70.42 - 116.00
Today's Open:=103.43
Bid (Size):=103.85 (100)
Updating Price:= 103.85 USD
Ask (Size):=103.94 (300)
Updating Change:=+0.9800 (+0.9527%)

(ckp)
Prev. Close:=17.47
Volume:=246,233
Today's Range:=17.47 - 17.66
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=17.58
Bid (Size):=17.56 (400)
Updating Price:= 17.60 USD
Ask (Size):=17.64 (100)
Updating Change:=+0.1300 (+0.7441%)

(ckr)
Prev. Close:=0.1750
Volume:=0
Today's Range:=0.1750 - 0.1750
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=-
Bid (Size):=0.1750 (0)
Updating Price:= 0.1750 CAD
Ask (Size):=0.1850 (0)
Updating Change:=+0.00 (0.00%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=47.26
Volume:=260,755
Today's Range:=47.00 - 48.04
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=47.60
Bid (Size):=47.58 (300)
Updating Price:= 47.72 USD
Ask (Size):=47.71 (600)
Updating Change:=+0.4600 (+0.9733%)

(cldt)
Prev. Close:=15.89
Volume:=61,945
Today's Range:=15.72 - 16.05
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=15.93
Bid (Size):=15.48 (200)
Updating Price:= 15.82 USD
Ask (Size):=16.62 (200)
Updating Change:=-0.0700 (-0.4405%)

(clh)
Prev. Close:=107.86
Volume:=250,129
Today's Range:=108.06 - 111.47
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 110.30
Today's Open:=108.06
Bid (Size):=105.72 (200)
Updating Price:= 110.48 USD
Ask (Size):=116.20 (200)
Updating Change:=+2.620 (+2.429%)

(clne)
Prev. Close:=15.08
Volume:=9,056,895
Today's Range:=16.25 - 17.21
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=16.58
Bid (Size):=16.97 (600)
Updating Price:= 17.01 USD
Ask (Size):=17.01 (2100)
Updating Change:=+1.930 (+12.80%)

(clny)
Prev. Close:=17.89
Volume:=276,659
Today's Range:=17.89 - 18.09
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=17.96
Bid (Size):=17.51 (200)
Updating Price:= 18.09 USD
Ask (Size):=18.10 (100)
Updating Change:=+0.2000 (+1.118%)

(clp)
Prev. Close:=21.16
Volume:=723,841
Today's Range:=20.94 - 21.33
Shares Outstanding:=83,474,943
52wk Range:=14.33 - 21.58
Today's Open:=21.33
Bid (Size):=20.99 (400)
Updating Price:= 21.02 USD
Ask (Size):=21.05 (100)
Updating Change:=-0.1400 (-0.6616%)

(clr)
Prev. Close:=65.50
Volume:=960,006
Today's Range:=65.64 - 67.38
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=65.88
Bid (Size):=64.31 (500)
Updating Price:= 66.55 USD
Ask (Size):=66.58 (200)
Updating Change:=+1.050 (+1.603%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=3.020 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=66.66
Volume:=42,919
Today's Range:=66.87 - 68.61
Shares Outstanding:=11,519,260
52wk Range:=50.75 - 85.25
Today's Open:=67.05
Bid (Size):=64.75 (200)
Updating Price:= 67.31 USD
Ask (Size):=69.76 (200)
Updating Change:=+0.6500 (+0.9751%)

(cmcsa)
Prev. Close:=24.62
Volume:=19,026,447
Today's Range:=24.52 - 24.97
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=24.85
Bid (Size):=24.56 (61300)
Updating Price:= 24.57 USD
Ask (Size):=24.57 (10800)
Updating Change:=-0.0500 (-0.2031%)

(cml)
Prev. Close:=0.0850
Volume:=771,200
Today's Range:=0.0750 - 0.0850
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0850
Bid (Size):=0.0750 (0)
Updating Price:= 0.0750 CAD
Ask (Size):=0.0800 (0)
Updating Change:=-0.0100 (-11.76%)

(cmls)
Prev. Close:=3.480
Volume:=248,127
Today's Range:=3.380 - 3.900
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.570
Bid (Size):=3.420 (100)
Updating Price:= 3.440 USD
Ask (Size):=3.440 (1500)
Updating Change:=-0.0400 (-1.149%)

(cmn)
Prev. Close:=27.71
Volume:=35,375
Today's Range:=27.46 - 28.16
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.29
Today's Open:=27.67
Bid (Size):=27.91 (100)
Updating Price:= 27.92 USD
Ask (Size):=27.94 (400)
Updating Change:=+0.2100 (+0.7578%)

(cmo)
Prev. Close:=13.25
Volume:=1,527,504
Today's Range:=13.27 - 13.43
Shares Outstanding:=77,357,579
52wk Range:=10.78 - 13.95
Today's Open:=13.30
Bid (Size):=13.37 (6100)
Updating Price:= 13.37 USD
Ask (Size):=13.38 (3700)
Updating Change:=+0.1200 (+0.9057%)

(cmp)
Prev. Close:=84.98
Volume:=152,500
Today's Range:=84.76 - 87.43
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=85.27
Bid (Size):=85.13 (100)
Updating Price:= 85.61 USD
Ask (Size):=86.16 (200)
Updating Change:=+0.6300 (+0.7414%)

(cmtl)
Prev. Close:=29.09
Volume:=370,341
Today's Range:=28.87 - 29.49
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=29.30
Bid (Size):=28.96 (100)
Updating Price:= 28.99 USD
Ask (Size):=28.98 (500)
Updating Change:=-0.1000 (-0.3438%)

(cnbka)
Prev. Close:=26.97
Volume:=3,955
Today's Range:=26.79 - 27.50
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.38
Today's Open:=27.49
Bid (Size):=27.23 (900)
Updating Price:= 27.50 USD
Ask (Size):=27.50 (300)
Updating Change:=+0.5300 (+1.965%)

(cnc)
Prev. Close:=36.38
Volume:=508,076
Today's Range:=36.23 - 36.98
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=36.49
Bid (Size):=36.24 (300)
Updating Price:= 36.37 USD
Ask (Size):=36.50 (700)
Updating Change:=-0.0100 (-0.0275%)

(cnk)
Prev. Close:=19.78
Volume:=728,369
Today's Range:=19.88 - 20.39
Shares Outstanding:=114,171,336
52wk Range:=13.29 - 21.92
Today's Open:=19.92
Bid (Size):=20.09 (100)
Updating Price:= 20.14 USD
Ask (Size):=20.18 (100)
Updating Change:=+0.3600 (+1.820%)

(cnsl)
Prev. Close:=19.81
Volume:=223,820
Today's Range:=19.46 - 19.75
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=19.46
Bid (Size):=19.57 (300)
Updating Price:= 19.59 USD
Ask (Size):=19.59 (700)
Updating Change:=-0.2200 (-1.111%)

(cog)
Prev. Close:=63.32
Volume:=1,645,591
Today's Range:=63.62 - 65.59
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 68.79
Today's Open:=63.81
Bid (Size):=64.17 (300)
Updating Price:= 64.43 USD
Ask (Size):=64.70 (300)
Updating Change:=+1.110 (+1.753%)

(colb)
Prev. Close:=17.48
Volume:=294,209
Today's Range:=17.54 - 17.83
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.56
Bid (Size):=17.71 (2200)
Updating Price:= 17.74 USD
Ask (Size):=17.74 (3200)
Updating Change:=+0.2600 (+1.487%)

(comv)
Prev. Close:=3.300
Volume:=149,368
Today's Range:=3.020 - 3.310
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.300
Bid (Size):=3.140 (300)
Updating Price:= 3.130 USD
Ask (Size):=3.150 (100)
Updating Change:=-0.1700 (-5.152%)

(coo)
Prev. Close:=80.27
Volume:=352,901
Today's Range:=80.51 - 81.81
Shares Outstanding:=46,932,942
52wk Range:=37.43 - 82.24
Today's Open:=80.57
Bid (Size):=77.00 (4600)
Updating Price:= 80.77 USD
Ask (Size):=85.40 (1200)
Updating Change:=+0.5000 (+0.6229%)

(cost)
Prev. Close:=80.71
Volume:=1,430,676
Today's Range:=80.31 - 81.56
Shares Outstanding:=437,812,960
52wk Range:=53.48 - 83.95
Today's Open:=80.99
Bid (Size):=80.84 (5100)
Updating Price:= 80.84 USD
Ask (Size):=80.85 (200)
Updating Change:=+0.1300 (+0.1611%)

(cov)
Prev. Close:=52.65
Volume:=2,526,494
Today's Range:=52.77 - 53.30
Shares Outstanding:=N/A
52wk Range:=51.13 - 57.65
Today's Open:=52.96
Bid (Size):=52.91 (300)
Updating Price:= 52.94 USD
Ask (Size):=53.01 (200)
Updating Change:=+0.2900 (+0.5508%)

(cown)
Prev. Close:=3.760
Volume:=558,417
Today's Range:=3.750 - 3.870
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=3.780
Bid (Size):=3.810 (13800)
Updating Price:= 3.830 USD
Ask (Size):=3.830 (17700)
Updating Change:=+0.0700 (+1.862%)

(cpa)
Prev. Close:=69.19
Volume:=312,571
Today's Range:=68.50 - 69.87
Shares Outstanding:=15,750,000
52wk Range:=44.94 - 70.56
Today's Open:=69.41
Bid (Size):=68.41 (200)
Updating Price:= 68.66 USD
Ask (Size):=71.77 (200)
Updating Change:=-0.5300 (-0.7660%)

(cpe)
Prev. Close:=6.860
Volume:=595,286
Today's Range:=6.900 - 7.210
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=6.900
Bid (Size):=6.660 (300)
Updating Price:= 6.960 USD
Ask (Size):=7.320 (300)
Updating Change:=+0.1000 (+1.458%)

(cpn)
Prev. Close:=16.12
Volume:=3,065,641
Today's Range:=16.15 - 16.45
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 16.89
Today's Open:=16.18
Bid (Size):=16.34 (4300)
Updating Price:= 16.34 USD
Ask (Size):=16.35 (900)
Updating Change:=+0.2200 (+1.365%)

(cprt)
Prev. Close:=46.41
Volume:=311,200
Today's Range:=45.94 - 46.73
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=46.62
Bid (Size):=45.97 (200)
Updating Price:= 45.95 USD
Ask (Size):=45.98 (100)
Updating Change:=-0.4600 (-0.9912%)

(cpst)
Prev. Close:=1.520
Volume:=1,584,129
Today's Range:=1.480 - 1.550
Shares Outstanding:=259,316,216
52wk Range:=0.6220 - 2.140
Today's Open:=1.540
Bid (Size):=1.490 (80900)
Updating Price:= 1.500 USD
Ask (Size):=1.500 (34400)
Updating Change:=-0.0200 (-1.316%)

(cpy)
Prev. Close:=12.79
Volume:=40,355
Today's Range:=12.71 - 13.30
Shares Outstanding:=7,042,484
52wk Range:=11.76 - 31.00
Today's Open:=12.84
Bid (Size):=13.03 (300)
Updating Price:= 13.07 USD
Ask (Size):=13.12 (300)
Updating Change:=+0.2800 (+2.189%)

(cr)
Prev. Close:=49.07
Volume:=232,275
Today's Range:=48.82 - 49.63
Shares Outstanding:=58,346,743
52wk Range:=29.97 - 51.49
Today's Open:=49.33
Bid (Size):=48.82 (300)
Updating Price:= 48.91 USD
Ask (Size):=49.02 (200)
Updating Change:=-0.1600 (-0.3261%)

(cra)
Prev. Close:=0.0600
Volume:=212,700
Today's Range:=0.0550 - 0.0550
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0550
Bid (Size):=0.0550 (0)
Updating Price:= 0.0550 CAD
Ask (Size):=0.0600 (0)
Updating Change:=-0.0050 (-8.333%)

(crai)
Prev. Close:=28.70
Volume:=37,233
Today's Range:=27.27 - 28.88
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=28.88
Bid (Size):=27.69 (100)
Updating Price:= 27.78 USD
Ask (Size):=27.78 (900)
Updating Change:=-0.9200 (-3.206%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=36.21
Volume:=220,513
Today's Range:=35.78 - 37.06
Shares Outstanding:=24,893,158
52wk Range:=19.82 - 53.56
Today's Open:=36.26
Bid (Size):=35.94 (3000)
Updating Price:= 35.98 USD
Ask (Size):=35.98 (100)
Updating Change:=-0.2300 (-0.6352%)

(cree)
Prev. Close:=31.32
Volume:=2,775,598
Today's Range:=31.20 - 31.87
Shares Outstanding:=109,474,435
52wk Range:=30.34 - 76.14
Today's Open:=31.44
Bid (Size):=31.59 (1200)
Updating Price:= 31.59 USD
Ask (Size):=31.60 (100)
Updating Change:=+0.2700 (+0.8621%)

(crmt)
Prev. Close:=34.62
Volume:=41,372
Today's Range:=33.61 - 35.18
Shares Outstanding:=10,217,005
52wk Range:=20.40 - 35.52
Today's Open:=34.64
Bid (Size):=34.83 (500)
Updating Price:= 34.85 USD
Ask (Size):=34.88 (500)
Updating Change:=+0.2300 (+0.6644%)

(crn)
Prev. Close:=null
Volume:=3,065
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 22.73 EUR
Ask (Size):=null
Updating Change:=+0.2100 (+0.9323%)

(crrc)
Prev. Close:=11.33
Volume:=22,340
Today's Range:=11.16 - 11.49
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=11.40
Bid (Size):=11.26 (1200)
Updating Price:= 11.29 USD
Ask (Size):=11.29 (1300)
Updating Change:=-0.0400 (-0.3530%)

(crs)
Prev. Close:=56.15
Volume:=807,545
Today's Range:=55.35 - 56.85
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=55.59
Bid (Size):=55.37 (200)
Updating Price:= 55.61 USD
Ask (Size):=55.96 (200)
Updating Change:=-0.5400 (-0.9617%)

(csco)
Prev. Close:=15.60
Volume:=47,117,755
Today's Range:=15.50 - 15.85
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.70
Bid (Size):=15.56 (32900)
Updating Price:= 15.57 USD
Ask (Size):=15.57 (330400)
Updating Change:=-0.0300 (-0.1923%)

(csgp)
Prev. Close:=58.18
Volume:=126,295
Today's Range:=58.12 - 58.74
Shares Outstanding:=20,819,475
52wk Range:=38.60 - 73.43
Today's Open:=58.44
Bid (Size):=58.50 (100)
Updating Price:= 58.58 USD
Ask (Size):=58.58 (700)
Updating Change:=+0.4000 (+0.6875%)

(cstr)
Prev. Close:=57.38
Volume:=3,177,300
Today's Range:=57.51 - 60.71
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=58.79
Bid (Size):=58.77 (100)
Updating Price:= 58.80 USD
Ask (Size):=58.82 (700)
Updating Change:=+1.420 (+2.475%)

(csu)
Prev. Close:=8.790
Volume:=95,253
Today's Range:=8.790 - 9.090
Shares Outstanding:=27,545,099
52wk Range:=4.780 - 10.82
Today's Open:=8.840
Bid (Size):=8.950 (100)
Updating Price:= 9.020 USD
Ask (Size):=9.060 (200)
Updating Change:=+0.2300 (+2.617%)

(cswc)
Prev. Close:=99.46
Volume:=7,040
Today's Range:=97.50 - 99.77
Shares Outstanding:=3,753,038
52wk Range:=85.46 - 112.37
Today's Open:=99.46
Bid (Size):=99.36 (600)
Updating Price:= 99.77 USD
Ask (Size):=99.77 (200)
Updating Change:=+0.3100 (+0.3117%)

(ctas)
Prev. Close:=32.30
Volume:=2,546,891
Today's Range:=31.42 - 32.44
Shares Outstanding:=145,303,323
52wk Range:=24.79 - 34.44
Today's Open:=32.41
Bid (Size):=31.56 (7600)
Updating Price:= 31.57 USD
Ask (Size):=31.57 (1500)
Updating Change:=-0.7300 (-2.260%)

(ctgx)
Prev. Close:=12.38
Volume:=32,583
Today's Range:=12.36 - 13.30
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=12.38
Bid (Size):=13.26 (1300)
Updating Price:= 13.29 USD
Ask (Size):=13.29 (400)
Updating Change:=+0.9100 (+7.351%)

(ctl)
Prev. Close:=39.31
Volume:=10,382,594
Today's Range:=38.68 - 39.98
Shares Outstanding:=600,544,452
52wk Range:=34.24 - 46.87
Today's Open:=39.00
Bid (Size):=38.77 (100)
Updating Price:= 38.78 USD
Ask (Size):=38.94 (300)
Updating Change:=-0.5300 (-1.348%)

(ctrp)
Prev. Close:=43.11
Volume:=1,310,411
Today's Range:=43.51 - 45.00
Shares Outstanding:=136,220,000
52wk Range:=34.86 - 53.16
Today's Open:=43.51
Bid (Size):=44.50 (1200)
Updating Price:= 44.50 USD
Ask (Size):=44.51 (7800)
Updating Change:=+1.390 (+3.224%)

(ctsh)
Prev. Close:=73.54
Volume:=2,140,099
Today's Range:=73.66 - 75.20
Shares Outstanding:=304,249,849
52wk Range:=52.44 - 83.48
Today's Open:=74.12
Bid (Size):=74.03 (1500)
Updating Price:= 74.02 USD
Ask (Size):=74.06 (800)
Updating Change:=+0.4800 (+0.6527%)

(ctxs)
Prev. Close:=76.37
Volume:=2,516,139
Today's Range:=74.99 - 77.54
Shares Outstanding:=187,995,411
52wk Range:=44.25 - 86.95
Today's Open:=77.09
Bid (Size):=75.89 (400)
Updating Price:= 75.88 USD
Ask (Size):=75.92 (100)
Updating Change:=-0.4900 (-0.6416%)

(cvo)
Prev. Close:=6.170
Volume:=221,650
Today's Range:=6.130 - 6.370
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.230
Bid (Size):=6.110 (300)
Updating Price:= 6.340 USD
Ask (Size):=6.630 (300)
Updating Change:=+0.1700 (+2.755%)

(cvx)
Prev. Close:=104.39
Volume:=6,629,859
Today's Range:=104.72 - 106.61
Shares Outstanding:=2,010,270,141
52wk Range:=70.96 - 109.94
Today's Open:=104.74
Bid (Size):=104.99 (1100)
Updating Price:= 105.09 USD
Ask (Size):=105.00 (200)
Updating Change:=+0.7000 (+0.6706%)

(cxs)
Prev. Close:=11.18
Volume:=458,119
Today's Range:=11.16 - 11.30
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.24
Bid (Size):=11.15 (800)
Updating Price:= 11.19 USD
Ask (Size):=11.27 (200)
Updating Change:=+0.0100 (+0.0894%)

(cyh)
Prev. Close:=25.61
Volume:=937,532
Today's Range:=25.58 - 26.37
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=25.83
Bid (Size):=25.62 (200)
Updating Price:= 25.62 USD
Ask (Size):=25.69 (200)
Updating Change:=+0.0100 (+0.0390%)

(cyn)
Prev. Close:=54.42
Volume:=248,682
Today's Range:=54.12 - 54.82
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=54.71
Bid (Size):=54.11 (400)
Updating Price:= 54.26 USD
Ask (Size):=54.43 (500)
Updating Change:=-0.1600 (-0.2940%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=2.090 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.240
Volume:=1,041,350
Today's Range:=1.210 - 1.350
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.240
Bid (Size):=1.280 (100)
Updating Price:= 1.280 USD
Ask (Size):=1.290 (6600)
Updating Change:=+0.0400 (+3.226%)

(cytr)
Prev. Close:=0.7400
Volume:=345,759
Today's Range:=0.7400 - 0.7800
Shares Outstanding:=109,224,069
52wk Range:=0.6600 - 1.110
Today's Open:=0.7400
Bid (Size):=0.7500 (15900)
Updating Price:= 0.7501 USD
Ask (Size):=0.7585 (100)
Updating Change:=+0.0101 (+1.365%)

(dakt)
Prev. Close:=10.81
Volume:=78,909
Today's Range:=10.69 - 11.15
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=10.89
Bid (Size):=10.92 (3800)
Updating Price:= 10.94 USD
Ask (Size):=10.94 (1900)
Updating Change:=+0.1300 (+1.203%)

(dal)
Prev. Close:=8.610
Volume:=15,208,008
Today's Range:=8.620 - 8.820
Shares Outstanding:=845,838,651
52wk Range:=8.560 - 14.54
Today's Open:=8.790
Bid (Size):=8.690 (1200)
Updating Price:= 8.700 USD
Ask (Size):=8.700 (400)
Updating Change:=+0.0900 (+1.045%)

(dar)
Prev. Close:=17.65
Volume:=1,171,965
Today's Range:=17.57 - 18.00
Shares Outstanding:=116,997,063
52wk Range:=7.210 - 18.91
Today's Open:=17.70
Bid (Size):=17.55 (500)
Updating Price:= 17.81 USD
Ask (Size):=18.12 (100)
Updating Change:=+0.1600 (+0.9065%)

(dbd)
Prev. Close:=31.70
Volume:=235,721
Today's Range:=31.41 - 32.06
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=31.90
Bid (Size):=31.29 (200)
Updating Price:= 31.44 USD
Ask (Size):=31.45 (200)
Updating Change:=-0.2600 (-0.8202%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.46 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=54.34
Volume:=3,982,816
Today's Range:=54.40 - 55.30
Shares Outstanding:=928,707,000
52wk Range:=35.61 - 56.88
Today's Open:=54.63
Bid (Size):=54.51 (1600)
Updating Price:= 54.60 USD
Ask (Size):=54.52 (1700)
Updating Change:=+0.2600 (+0.4785%)

(ddic)
Prev. Close:=9.550
Volume:=153,245
Today's Range:=9.420 - 9.718
Shares Outstanding:=20,282,596
52wk Range:=7.620 - 12.35
Today's Open:=9.600
Bid (Size):=9.560 (200)
Updating Price:= 9.570 USD
Ask (Size):=9.570 (1100)
Updating Change:=+0.0200 (+0.2094%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=81.65
Volume:=4,825,753
Today's Range:=81.76 - 83.65
Shares Outstanding:=419,709,211
52wk Range:=56.79 - 99.80
Today's Open:=82.53
Bid (Size):=81.85 (100)
Updating Price:= 81.89 USD
Ask (Size):=81.88 (100)
Updating Change:=+0.2400 (+0.2939%)

(deck)
Prev. Close:=92.89
Volume:=855,909
Today's Range:=93.32 - 95.96
Shares Outstanding:=38,677,632
52wk Range:=42.92 - 97.00
Today's Open:=93.40
Bid (Size):=94.41 (3900)
Updating Price:= 94.41 USD
Ask (Size):=94.46 (300)
Updating Change:=+1.520 (+1.636%)

(dei)
Prev. Close:=20.04
Volume:=1,252,607
Today's Range:=19.70 - 20.17
Shares Outstanding:=124,420,383
52wk Range:=13.84 - 20.98
Today's Open:=20.17
Bid (Size):=19.74 (100)
Updating Price:= 19.74 USD
Ask (Size):=19.77 (200)
Updating Change:=-0.3000 (-1.497%)

(dell)
Prev. Close:=16.55
Volume:=13,453,369
Today's Range:=16.48 - 16.80
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.22
Today's Open:=16.61
Bid (Size):=16.53 (192300)
Updating Price:= 16.53 USD
Ask (Size):=16.54 (24100)
Updating Change:=-0.0200 (-0.1208%)

(dest)
Prev. Close:=19.23
Volume:=106,900
Today's Range:=18.85 - 19.43
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=19.32
Bid (Size):=19.03 (500)
Updating Price:= 19.07 USD
Ask (Size):=19.07 (100)
Updating Change:=-0.1600 (-0.8320%)

(dfz)
Prev. Close:=11.28
Volume:=12,125
Today's Range:=11.31 - 11.52
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.31
Bid (Size):=11.46 (600)
Updating Price:= 11.50 USD
Ask (Size):=11.50 (600)
Updating Change:=+0.2200 (+1.950%)

(dgi)
Prev. Close:=25.09
Volume:=272,870
Today's Range:=24.89 - 25.27
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=25.27
Bid (Size):=24.46 (300)
Updating Price:= 25.04 USD
Ask (Size):=25.03 (200)
Updating Change:=-0.0500 (-0.1993%)

(dhil)
Prev. Close:=82.02
Volume:=16,071
Today's Range:=82.74 - 84.84
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=82.74
Bid (Size):=83.90 (200)
Updating Price:= 84.00 USD
Ask (Size):=84.00 (400)
Updating Change:=+1.980 (+2.414%)

(dhr)
Prev. Close:=53.29
Volume:=2,475,759
Today's Range:=53.24 - 54.07
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=53.53
Bid (Size):=53.29 (300)
Updating Price:= 53.40 USD
Ask (Size):=53.51 (700)
Updating Change:=+0.1100 (+0.2064%)

(dis)
Prev. Close:=39.15
Volume:=12,261,325
Today's Range:=39.09 - 39.83
Shares Outstanding:=1,890,153,714
52wk Range:=31.55 - 44.34
Today's Open:=39.25
Bid (Size):=39.60 (8700)
Updating Price:= 39.56 USD
Ask (Size):=39.61 (2400)
Updating Change:=+0.4100 (+1.047%)

(dk)
Prev. Close:=16.07
Volume:=204,699
Today's Range:=16.11 - 16.66
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 16.57
Today's Open:=16.19
Bid (Size):=16.01 (300)
Updating Price:= 16.29 USD
Ask (Size):=16.72 (300)
Updating Change:=+0.2200 (+1.369%)

(dlb)
Prev. Close:=41.15
Volume:=530,696
Today's Range:=41.25 - 41.95
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=41.32
Bid (Size):=41.51 (300)
Updating Price:= 41.59 USD
Ask (Size):=42.33 (500)
Updating Change:=+0.4400 (+1.069%)

(dllr)
Prev. Close:=22.59
Volume:=431,814
Today's Range:=22.23 - 23.01
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=22.69
Bid (Size):=22.44 (400)
Updating Price:= 22.46 USD
Ask (Size):=22.46 (1700)
Updating Change:=-0.1300 (-0.5755%)

(dltr)
Prev. Close:=69.21
Volume:=1,669,086
Today's Range:=68.51 - 69.47
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=68.89
Bid (Size):=69.18 (2800)
Updating Price:= 69.18 USD
Ask (Size):=69.19 (300)
Updating Change:=-0.0300 (-0.0433%)

(dm)
Prev. Close:=8.850
Volume:=170,236
Today's Range:=8.570 - 8.940
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=8.910
Bid (Size):=8.280 (200)
Updating Price:= 8.670 USD
Ask (Size):=8.990 (200)
Updating Change:=-0.1800 (-2.034%)

(dmrc)
Prev. Close:=38.14
Volume:=35,069
Today's Range:=38.32 - 39.30
Shares Outstanding:=6,963,950
52wk Range:=18.07 - 39.44
Today's Open:=38.32
Bid (Size):=38.81 (800)
Updating Price:= 38.93 USD
Ask (Size):=38.93 (400)
Updating Change:=+0.7900 (+2.071%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.51 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=38.49
Volume:=1,749,806
Today's Range:=38.50 - 39.29
Shares Outstanding:=145,832,004
52wk Range:=30.15 - 43.96
Today's Open:=38.77
Bid (Size):=38.60 (1000)
Updating Price:= 38.60 USD
Ask (Size):=38.61 (200)
Updating Change:=+0.1100 (+0.2858%)

(dnr)
Prev. Close:=18.84
Volume:=3,701,308
Today's Range:=18.95 - 19.51
Shares Outstanding:=401,887,373
52wk Range:=14.20 - 26.03
Today's Open:=19.00
Bid (Size):=19.05 (1000)
Updating Price:= 19.06 USD
Ask (Size):=19.06 (1000)
Updating Change:=+0.2200 (+1.168%)

(drc)
Prev. Close:=53.05
Volume:=768,489
Today's Range:=53.13 - 54.92
Shares Outstanding:=76,849,033
52wk Range:=30.59 - 56.19
Today's Open:=53.30
Bid (Size):=53.25 (100)
Updating Price:= 53.26 USD
Ask (Size):=53.47 (800)
Updating Change:=+0.2100 (+0.3959%)

(dri)
Prev. Close:=52.53
Volume:=1,751,120
Today's Range:=52.60 - 53.33
Shares Outstanding:=136,430,120
52wk Range:=38.96 - 53.74
Today's Open:=52.79
Bid (Size):=52.78 (700)
Updating Price:= 52.76 USD
Ask (Size):=52.79 (300)
Updating Change:=+0.2300 (+0.4378%)

(driv)
Prev. Close:=32.58
Volume:=408,710
Today's Range:=32.55 - 33.30
Shares Outstanding:=39,651,869
52wk Range:=24.73 - 39.85
Today's Open:=32.73
Bid (Size):=32.77 (100)
Updating Price:= 32.77 USD
Ask (Size):=32.79 (100)
Updating Change:=+0.1900 (+0.5832%)

(drl)
Prev. Close:=2.330
Volume:=1,066,594
Today's Range:=2.220 - 2.470
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 2.940
Today's Open:=2.360
Bid (Size):=1.870 (9800)
Updating Price:= 2.250 USD
Ask (Size):=2.980 (2000)
Updating Change:=-0.0800 (-3.433%)

(dtsi)
Prev. Close:=39.80
Volume:=75,335
Today's Range:=39.55 - 40.32
Shares Outstanding:=17,401,411
52wk Range:=32.50 - 50.57
Today's Open:=39.90
Bid (Size):=39.80 (400)
Updating Price:= 39.80 USD
Ask (Size):=39.84 (1000)
Updating Change:=+0.00 (0.00%)

(dtv)
Prev. Close:=52.42
Volume:=5,676,850
Today's Range:=52.56 - 53.40
Shares Outstanding:=767,785,409
52wk Range:=34.84 - 53.36
Today's Open:=52.78
Bid (Size):=52.83 (900)
Updating Price:= 52.83 USD
Ask (Size):=52.84 (1300)
Updating Change:=+0.4100 (+0.7821%)

(dva)
Prev. Close:=87.52
Volume:=353,998
Today's Range:=86.89 - 88.27
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.76
Today's Open:=87.74
Bid (Size):=86.77 (200)
Updating Price:= 87.19 USD
Ask (Size):=87.58 (100)
Updating Change:=-0.3300 (-0.3771%)

(dvn)
Prev. Close:=77.77
Volume:=1,867,084
Today's Range:=78.13 - 79.40
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=78.19
Bid (Size):=78.06 (200)
Updating Price:= 78.30 USD
Ask (Size):=78.51 (500)
Updating Change:=+0.5300 (+0.6815%)

(dvox)
Prev. Close:=7.560
Volume:=38,699
Today's Range:=7.270 - 7.740
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.75
Today's Open:=7.420
Bid (Size):=7.530 (400)
Updating Price:= 7.550 USD
Ask (Size):=7.550 (1500)
Updating Change:=-0.0100 (-0.1323%)

(dw)
Prev. Close:=24.10
Volume:=139,780
Today's Range:=23.81 - 24.70
Shares Outstanding:=22,069,226
52wk Range:=18.44 - 26.51
Today's Open:=24.35
Bid (Size):=23.86 (100)
Updating Price:= 23.95 USD
Ask (Size):=24.02 (100)
Updating Change:=-0.1500 (-0.6224%)

(dwa)
Prev. Close:=20.87
Volume:=1,118,352
Today's Range:=20.83 - 21.39
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=20.96
Bid (Size):=21.16 (18900)
Updating Price:= 21.16 USD
Ask (Size):=21.17 (500)
Updating Change:=+0.2900 (+1.390%)

(dxpe)
Prev. Close:=26.00
Volume:=24,338
Today's Range:=26.13 - 26.85
Shares Outstanding:=14,105,360
52wk Range:=16.57 - 26.99
Today's Open:=26.13
Bid (Size):=26.46 (100)
Updating Price:= 26.50 USD
Ask (Size):=26.50 (800)
Updating Change:=+0.5000 (+1.923%)

(dy)
Prev. Close:=16.78
Volume:=193,947
Today's Range:=16.88 - 17.59
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.23
Today's Open:=16.88
Bid (Size):=16.99 (200)
Updating Price:= 17.07 USD
Ask (Size):=17.14 (700)
Updating Change:=+0.2900 (+1.728%)

(dyn)
Prev. Close:=6.370
Volume:=3,239,917
Today's Range:=6.370 - 6.920
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.770
Today's Open:=6.380
Bid (Size):=6.630 (400)
Updating Price:= 6.640 USD
Ask (Size):=6.840 (600)
Updating Change:=+0.2700 (+4.239%)

(ebay)
Prev. Close:=32.26
Volume:=11,615,797
Today's Range:=32.05 - 32.80
Shares Outstanding:=1,297,898,817
52wk Range:=19.92 - 35.35
Today's Open:=32.41
Bid (Size):=32.38 (15600)
Updating Price:= 32.38 USD
Ask (Size):=32.39 (2900)
Updating Change:=+0.1200 (+0.3720%)

(ebsb)
Prev. Close:=13.75
Volume:=25,477
Today's Range:=13.65 - 13.84
Shares Outstanding:=22,412,374
52wk Range:=9.850 - 14.30
Today's Open:=13.75
Bid (Size):=13.78 (800)
Updating Price:= 13.79 USD
Ask (Size):=13.79 (300)
Updating Change:=+0.0400 (+0.2909%)

(ecpg)
Prev. Close:=28.02
Volume:=159,588
Today's Range:=27.63 - 28.59
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=28.20
Bid (Size):=27.79 (1000)
Updating Price:= 27.84 USD
Ask (Size):=27.84 (900)
Updating Change:=-0.1800 (-0.6424%)

(edr)
Prev. Close:=9.060
Volume:=528,044
Today's Range:=9.000 - 9.130
Shares Outstanding:=72,225,239
52wk Range:=5.870 - 9.210
Today's Open:=9.090
Bid (Size):=8.980 (400)
Updating Price:= 9.020 USD
Ask (Size):=9.060 (500)
Updating Change:=-0.0400 (-0.4415%)

(eeft)
Prev. Close:=15.24
Volume:=125,912
Today's Range:=15.29 - 15.52
Shares Outstanding:=51,206,827
52wk Range:=13.63 - 20.25
Today's Open:=15.32
Bid (Size):=15.39 (100)
Updating Price:= 15.40 USD
Ask (Size):=15.40 (300)
Updating Change:=+0.1600 (+1.050%)

(egn)
Prev. Close:=57.02
Volume:=440,184
Today's Range:=57.00 - 58.28
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=57.21
Bid (Size):=57.08 (600)
Updating Price:= 57.12 USD
Ask (Size):=57.24 (400)
Updating Change:=+0.1000 (+0.1754%)

(egov)
Prev. Close:=13.20
Volume:=315,725
Today's Range:=13.31 - 13.61
Shares Outstanding:=63,970,937
52wk Range:=6.340 - 13.80
Today's Open:=13.31
Bid (Size):=13.41 (100)
Updating Price:= 13.42 USD
Ask (Size):=13.42 (2300)
Updating Change:=+0.2200 (+1.667%)

(egy)
Prev. Close:=6.300
Volume:=473,002
Today's Range:=6.330 - 6.590
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=6.330
Bid (Size):=6.150 (400)
Updating Price:= 6.520 USD
Ask (Size):=6.590 (400)
Updating Change:=+0.2200 (+3.492%)

(ek)
Prev. Close:=2.760
Volume:=5,668,207
Today's Range:=2.770 - 2.855
Shares Outstanding:=269,038,172
52wk Range:=2.710 - 5.950
Today's Open:=2.790
Bid (Size):=2.760 (5000)
Updating Price:= 2.790 USD
Ask (Size):=2.790 (500)
Updating Change:=+0.0300 (+1.087%)

(elos)
Prev. Close:=12.09
Volume:=159,829
Today's Range:=12.14 - 12.29
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=12.19
Bid (Size):=12.23 (1500)
Updating Price:= 12.25 USD
Ask (Size):=12.25 (100)
Updating Change:=+0.1600 (+1.323%)

(els)
Prev. Close:=66.93
Volume:=227,047
Today's Range:=65.54 - 67.10
Shares Outstanding:=31,209,453
52wk Range:=47.80 - 67.69
Today's Open:=67.10
Bid (Size):=65.55 (200)
Updating Price:= 65.64 USD
Ask (Size):=65.75 (200)
Updating Change:=-1.290 (-1.927%)

(endp)
Prev. Close:=40.25
Volume:=565,195
Today's Range:=40.35 - 41.15
Shares Outstanding:=116,546,527
52wk Range:=22.66 - 44.53
Today's Open:=40.54
Bid (Size):=40.59 (200)
Updating Price:= 40.59 USD
Ask (Size):=40.60 (500)
Updating Change:=+0.3400 (+0.8447%)

(enh)
Prev. Close:=41.15
Volume:=426,218
Today's Range:=40.83 - 41.44
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=41.40
Bid (Size):=40.93 (100)
Updating Price:= 40.98 USD
Ask (Size):=40.98 (100)
Updating Change:=-0.1700 (-0.4131%)

(enoc)
Prev. Close:=16.67
Volume:=120,298
Today's Range:=16.59 - 17.02
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=16.76
Bid (Size):=16.79 (1700)
Updating Price:= 16.82 USD
Ask (Size):=16.82 (1600)
Updating Change:=+0.1500 (+0.8998%)

(ens)
Prev. Close:=33.58
Volume:=792,653
Today's Range:=33.87 - 34.84
Shares Outstanding:=49,947,698
52wk Range:=21.55 - 40.32
Today's Open:=33.91
Bid (Size):=33.87 (400)
Updating Price:= 34.69 USD
Ask (Size):=35.38 (400)
Updating Change:=+1.110 (+3.306%)

(ep)
Prev. Close:=19.46
Volume:=7,502,380
Today's Range:=19.51 - 19.99
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 20.75
Today's Open:=19.55
Bid (Size):=19.57 (600)
Updating Price:= 19.57 USD
Ask (Size):=19.67 (200)
Updating Change:=+0.1100 (+0.5653%)

(epax)
Prev. Close:=8.790
Volume:=25,895
Today's Range:=8.700 - 9.000
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.810
Bid (Size):=8.820 (700)
Updating Price:= 8.840 USD
Ask (Size):=8.840 (1400)
Updating Change:=+0.0500 (+0.5688%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=15.29
Volume:=282,021
Today's Range:=15.22 - 15.90
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=15.36
Bid (Size):=15.15 (300)
Updating Price:= 15.68 USD
Ask (Size):=15.68 (100)
Updating Change:=+0.3900 (+2.551%)

(epm)
Prev. Close:=7.380
Volume:=99,229
Today's Range:=7.320 - 7.540
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.400
Bid (Size):=7.030 (5000)
Updating Price:= 7.370 USD
Ask (Size):=8.240 (200)
Updating Change:=-0.0100 (-0.1355%)

(eqy)
Prev. Close:=19.70
Volume:=738,022
Today's Range:=19.27 - 19.80
Shares Outstanding:=108,646,003
52wk Range:=15.41 - 20.09
Today's Open:=19.79
Bid (Size):=19.25 (100)
Updating Price:= 19.29 USD
Ask (Size):=19.34 (100)
Updating Change:=-0.4100 (-2.081%)

(erie)
Prev. Close:=72.77
Volume:=65,742
Today's Range:=72.77 - 73.98
Shares Outstanding:=49,395,315
52wk Range:=46.26 - 74.48
Today's Open:=73.18
Bid (Size):=73.30 (400)
Updating Price:= 73.30 USD
Ask (Size):=73.36 (200)
Updating Change:=+0.5300 (+0.7283%)

(erts)
Prev. Close:=24.17
Volume:=13,929,713
Today's Range:=23.33 - 24.49
Shares Outstanding:=333,227,368
52wk Range:=14.60 - 25.05
Today's Open:=23.35
Bid (Size):=23.90 (34300)
Updating Price:= 23.91 USD
Ask (Size):=23.91 (5100)
Updating Change:=-0.2600 (-1.076%)

(ese)
Prev. Close:=37.30
Volume:=168,530
Today's Range:=37.00 - 37.83
Shares Outstanding:=26,605,353
52wk Range:=24.74 - 43.15
Today's Open:=37.50
Bid (Size):=37.00 (200)
Updating Price:= 37.08 USD
Ask (Size):=37.15 (100)
Updating Change:=-0.2200 (-0.5898%)

(esgr)
Prev. Close:=104.74
Volume:=15,630
Today's Range:=104.22 - 108.80
Shares Outstanding:=11,909,969
52wk Range:=67.04 - 114.56
Today's Open:=105.80
Bid (Size):=107.34 (200)
Updating Price:= 107.35 USD
Ask (Size):=107.99 (200)
Updating Change:=+2.610 (+2.492%)

(esl)
Prev. Close:=81.39
Volume:=880,058
Today's Range:=78.08 - 81.02
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 82.28
Today's Open:=81.02
Bid (Size):=78.66 (300)
Updating Price:= 79.00 USD
Ask (Size):=79.45 (300)
Updating Change:=-2.390 (-2.936%)

(esrx)
Prev. Close:=53.39
Volume:=5,283,187
Today's Range:=52.83 - 53.91
Shares Outstanding:=529,454,000
52wk Range:=41.55 - 60.79
Today's Open:=53.73
Bid (Size):=53.16 (3100)
Updating Price:= 53.17 USD
Ask (Size):=53.17 (10400)
Updating Change:=-0.2200 (-0.4121%)

(ess)
Prev. Close:=142.26
Volume:=285,241
Today's Range:=139.89 - 143.02
Shares Outstanding:=32,588,240
52wk Range:=99.70 - 144.77
Today's Open:=142.90
Bid (Size):=137.91 (300)
Updating Price:= 139.97 USD
Ask (Size):=147.31 (200)
Updating Change:=-2.290 (-1.610%)

(etm)
Prev. Close:=8.580
Volume:=81,826
Today's Range:=8.500 - 8.890
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.640
Bid (Size):=8.570 (100)
Updating Price:= 8.610 USD
Ask (Size):=8.640 (400)
Updating Change:=+0.0300 (+0.3497%)

(evr)
Prev. Close:=31.75
Volume:=233,983
Today's Range:=31.71 - 32.48
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=31.78
Bid (Size):=31.93 (100)
Updating Price:= 31.99 USD
Ask (Size):=32.07 (500)
Updating Change:=+0.2400 (+0.7559%)

(exas)
Prev. Close:=8.520
Volume:=502,118
Today's Range:=8.480 - 8.800
Shares Outstanding:=52,219,076
52wk Range:=3.150 - 9.449
Today's Open:=8.530
Bid (Size):=8.560 (4100)
Updating Price:= 8.570 USD
Ask (Size):=8.570 (4100)
Updating Change:=+0.0500 (+0.5869%)

(exbd)
Prev. Close:=43.47
Volume:=151,729
Today's Range:=43.49 - 44.35
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=43.73
Bid (Size):=43.78 (100)
Updating Price:= 43.84 USD
Ask (Size):=43.95 (100)
Updating Change:=+0.3700 (+0.8512%)

(exls)
Prev. Close:=22.62
Volume:=31,637
Today's Range:=22.61 - 23.14
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=22.69
Bid (Size):=22.83 (200)
Updating Price:= 22.88 USD
Ask (Size):=22.88 (1200)
Updating Change:=+0.2600 (+1.149%)

(exp)
Prev. Close:=25.24
Volume:=416,358
Today's Range:=24.97 - 25.47
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=25.43
Bid (Size):=24.90 (200)
Updating Price:= 25.08 USD
Ask (Size):=25.06 (300)
Updating Change:=-0.1600 (-0.6339%)

(expd)
Prev. Close:=50.59
Volume:=1,473,891
Today's Range:=50.43 - 51.29
Shares Outstanding:=212,370,229
52wk Range:=35.71 - 57.15
Today's Open:=51.01
Bid (Size):=50.57 (4900)
Updating Price:= 50.58 USD
Ask (Size):=50.58 (300)
Updating Change:=-0.0100 (-0.0198%)

(expe)
Prev. Close:=30.57
Volume:=4,340,785
Today's Range:=30.41 - 31.01
Shares Outstanding:=247,777,243
52wk Range:=18.54 - 30.91
Today's Open:=30.71
Bid (Size):=30.61 (8500)
Updating Price:= 30.61 USD
Ask (Size):=30.62 (300)
Updating Change:=+0.0400 (+0.1308%)

(exxi)
Prev. Close:=33.50
Volume:=688,341
Today's Range:=33.44 - 34.36
Shares Outstanding:=47,571,362
52wk Range:=14.76 - 37.20
Today's Open:=33.63
Bid (Size):=33.71 (100)
Updating Price:= 33.72 USD
Ask (Size):=33.72 (700)
Updating Change:=+0.2200 (+0.6567%)

(fast)
Prev. Close:=34.48
Volume:=3,055,802
Today's Range:=34.32 - 35.10
Shares Outstanding:=294,861,424
52wk Range:=30.93 - 69.75
Today's Open:=34.90
Bid (Size):=34.50 (100)
Updating Price:= 34.50 USD
Ask (Size):=34.51 (7700)
Updating Change:=+0.0200 (+0.0580%)

(fbn)
Prev. Close:=4.100
Volume:=182,883
Today's Range:=4.060 - 4.170
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.150
Bid (Size):=4.080 (400)
Updating Price:= 4.120 USD
Ask (Size):=4.150 (300)
Updating Change:=+0.0200 (+0.4878%)

(fbnc)
Prev. Close:=11.19
Volume:=17,579
Today's Range:=10.98 - 11.34
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=11.29
Bid (Size):=11.30 (200)
Updating Price:= 11.32 USD
Ask (Size):=11.34 (1500)
Updating Change:=+0.1300 (+1.162%)

(fbp)
Prev. Close:=4.350
Volume:=79,100
Today's Range:=4.320 - 4.540
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.320
Bid (Size):=4.440 (400)
Updating Price:= 4.460 USD
Ask (Size):=4.490 (100)
Updating Change:=+0.1100 (+2.529%)

(fcel)
Prev. Close:=1.370
Volume:=1,932,574
Today's Range:=1.340 - 1.400
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.370
Bid (Size):=1.350 (200)
Updating Price:= 1.360 USD
Ask (Size):=1.360 (4100)
Updating Change:=-0.0100 (-0.7299%)

(fcnca)
Prev. Close:=186.36
Volume:=26,900
Today's Range:=185.21 - 189.11
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=186.87
Bid (Size):=186.29 (100)
Updating Price:= 186.74 USD
Ask (Size):=187.39 (500)
Updating Change:=+0.3800 (+0.2039%)

(fcs)
Prev. Close:=15.85
Volume:=7,272,349
Today's Range:=15.76 - 16.50
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=16.14
Bid (Size):=15.96 (100)
Updating Price:= 16.13 USD
Ask (Size):=16.14 (200)
Updating Change:=+0.2800 (+1.767%)

(fcx)
Prev. Close:=54.08
Volume:=17,615,146
Today's Range:=54.38 - 55.89
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=54.61
Bid (Size):=54.83 (100)
Updating Price:= 54.89 USD
Ask (Size):=54.92 (100)
Updating Change:=+0.8100 (+1.498%)

(fdx)
Prev. Close:=94.08
Volume:=2,133,097
Today's Range:=93.99 - 95.59
Shares Outstanding:=315,657,943
52wk Range:=73.26 - 98.66
Today's Open:=94.74
Bid (Size):=94.24 (200)
Updating Price:= 94.25 USD
Ask (Size):=94.39 (100)
Updating Change:=+0.1700 (+0.1807%)

(feic)
Prev. Close:=37.19
Volume:=466,385
Today's Range:=36.90 - 37.58
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=37.31
Bid (Size):=37.11 (700)
Updating Price:= 37.15 USD
Ask (Size):=37.15 (2200)
Updating Change:=-0.0400 (-0.1076%)

(ffic)
Prev. Close:=12.90
Volume:=97,766
Today's Range:=12.91 - 13.16
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=13.02
Bid (Size):=13.05 (100)
Updating Price:= 13.06 USD
Ask (Size):=13.07 (2300)
Updating Change:=+0.1600 (+1.240%)

(ffiv)
Prev. Close:=110.40
Volume:=1,658,335
Today's Range:=111.78 - 115.08
Shares Outstanding:=81,111,096
52wk Range:=72.48 - 145.76
Today's Open:=111.78
Bid (Size):=112.74 (100)
Updating Price:= 112.72 USD
Ask (Size):=112.75 (2000)
Updating Change:=+2.320 (+2.101%)

(fisv)
Prev. Close:=62.66
Volume:=766,128
Today's Range:=62.53 - 63.53
Shares Outstanding:=143,611,172
52wk Range:=44.85 - 65.41
Today's Open:=62.93
Bid (Size):=62.68 (1100)
Updating Price:= 62.69 USD
Ask (Size):=62.72 (400)
Updating Change:=+0.0300 (+0.0479%)

(flex)
Prev. Close:=6.280
Volume:=5,146,445
Today's Range:=6.240 - 6.490
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.310
Bid (Size):=6.390 (54200)
Updating Price:= 6.400 USD
Ask (Size):=6.400 (151200)
Updating Change:=+0.1200 (+1.911%)

(flir)
Prev. Close:=32.67
Volume:=576,533
Today's Range:=32.59 - 33.13
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=32.79
Bid (Size):=32.66 (1100)
Updating Price:= 32.66 USD
Ask (Size):=32.68 (1400)
Updating Change:=-0.0100 (-0.0306%)

(flo)
Prev. Close:=22.71
Volume:=482,161
Today's Range:=22.70 - 22.97
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=22.81
Bid (Size):=22.19 (500)
Updating Price:= 22.79 USD
Ask (Size):=23.34 (500)
Updating Change:=+0.0800 (+0.3523%)

(flr)
Prev. Close:=64.09
Volume:=1,725,688
Today's Range:=64.41 - 65.88
Shares Outstanding:=174,281,706
52wk Range:=42.26 - 75.76
Today's Open:=64.70
Bid (Size):=64.84 (100)
Updating Price:= 64.88 USD
Ask (Size):=65.07 (600)
Updating Change:=+0.7900 (+1.233%)

(fls)
Prev. Close:=103.36
Volume:=602,596
Today's Range:=103.23 - 105.06
Shares Outstanding:=55,828,048
52wk Range:=86.34 - 135.72
Today's Open:=104.34
Bid (Size):=103.01 (100)
Updating Price:= 103.47 USD
Ask (Size):=103.97 (500)
Updating Change:=+0.1100 (+0.1064%)

(flws)
Prev. Close:=3.210
Volume:=100,853
Today's Range:=3.050 - 3.240
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.240
Bid (Size):=3.160 (1900)
Updating Price:= 3.170 USD
Ask (Size):=3.170 (4400)
Updating Change:=-0.0400 (-1.246%)

(fmbi)
Prev. Close:=12.27
Volume:=286,010
Today's Range:=12.20 - 12.59
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=12.32
Bid (Size):=12.37 (500)
Updating Price:= 12.38 USD
Ask (Size):=12.38 (3800)
Updating Change:=+0.1100 (+0.8965%)

(fmc)
Prev. Close:=86.97
Volume:=366,762
Today's Range:=87.30 - 88.42
Shares Outstanding:=71,740,377
52wk Range:=57.35 - 89.82
Today's Open:=87.45
Bid (Size):=87.13 (200)
Updating Price:= 87.51 USD
Ask (Size):=87.95 (100)
Updating Change:=+0.5400 (+0.6209%)

(fmd)
Prev. Close:=1.620
Volume:=210,607
Today's Range:=1.620 - 1.730
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.620
Bid (Size):=1.670 (200)
Updating Price:= 1.670 USD
Ask (Size):=1.810 (300)
Updating Change:=+0.0500 (+3.086%)

(fnsr)
Prev. Close:=17.23
Volume:=2,064,795
Today's Range:=17.32 - 17.98
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=17.41
Bid (Size):=17.40 (1100)
Updating Price:= 17.41 USD
Ask (Size):=17.41 (500)
Updating Change:=+0.1800 (+1.045%)

(fosl)
Prev. Close:=125.57
Volume:=1,123,476
Today's Range:=126.62 - 129.82
Shares Outstanding:=63,271,887
52wk Range:=36.28 - 128.42
Today's Open:=126.62
Bid (Size):=128.69 (500)
Updating Price:= 128.58 USD
Ask (Size):=128.70 (1000)
Updating Change:=+3.010 (+2.397%)

(frx)
Prev. Close:=38.61
Volume:=1,918,658
Today's Range:=38.77 - 39.50
Shares Outstanding:=286,162,661
52wk Range:=26.92 - 40.52
Today's Open:=38.84
Bid (Size):=38.90 (100)
Updating Price:= 39.02 USD
Ask (Size):=39.18 (300)
Updating Change:=+0.4100 (+1.062%)

(fsii)
Prev. Close:=2.820
Volume:=600,941
Today's Range:=2.820 - 2.930
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=2.860
Bid (Size):=2.860 (8100)
Updating Price:= 2.870 USD
Ask (Size):=2.870 (8200)
Updating Change:=+0.0500 (+1.773%)

(fslr)
Prev. Close:=123.97
Volume:=872,826
Today's Range:=123.55 - 127.01
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=125.43
Bid (Size):=125.10 (100)
Updating Price:= 125.18 USD
Ask (Size):=125.15 (100)
Updating Change:=+1.210 (+0.9760%)

(fsp)
Prev. Close:=13.31
Volume:=225,694
Today's Range:=13.13 - 13.47
Shares Outstanding:=81,437,405
52wk Range:=11.00 - 15.63
Today's Open:=13.36
Bid (Size):=12.72 (300)
Updating Price:= 13.17 USD
Ask (Size):=13.56 (300)
Updating Change:=-0.1400 (-1.052%)

(fst)
Prev. Close:=23.21
Volume:=5,178,104
Today's Range:=23.11 - 23.54
Shares Outstanding:=113,636,861
52wk Range:=22.48 - 40.23
Today's Open:=23.35
Bid (Size):=23.44 (600)
Updating Price:= 23.45 USD
Ask (Size):=23.46 (100)
Updating Change:=+0.2400 (+1.034%)

(fsys)
Prev. Close:=23.77
Volume:=345,269
Today's Range:=23.92 - 25.11
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=24.04
Bid (Size):=24.34 (400)
Updating Price:= 24.37 USD
Ask (Size):=24.37 (2200)
Updating Change:=+0.6000 (+2.524%)

(fto)
Prev. Close:=0.1207
Volume:=421,223
Today's Range:=0.1182 - 0.1222
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1182
Bid (Size):=0.1187 (50000)
Updating Price:= 0.1206 GBP
Ask (Size):=0.1238 (10000)
Updating Change:=-0.0001 (-0.0829%)

(ftr)
Prev. Close:=7.950
Volume:=9,482,590
Today's Range:=7.920 - 8.060
Shares Outstanding:=995,219,000
52wk Range:=7.120 - 9.840
Today's Open:=8.010
Bid (Size):=7.910 (1500)
Updating Price:= 7.930 USD
Ask (Size):=7.930 (400)
Updating Change:=-0.0200 (-0.2516%)

(fwrd)
Prev. Close:=34.59
Volume:=139,456
Today's Range:=34.25 - 35.46
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=34.72
Bid (Size):=34.59 (200)
Updating Price:= 34.62 USD
Ask (Size):=34.62 (400)
Updating Change:=+0.0300 (+0.0867%)

(g)
Prev. Close:=17.47
Volume:=507,381
Today's Range:=17.40 - 17.70
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.61
Bid (Size):=17.49 (1400)
Updating Price:= 17.47 USD
Ask (Size):=17.50 (500)
Updating Change:=+0.00 (0.00%)

(gain)
Prev. Close:=7.250
Volume:=74,110
Today's Range:=7.430 - 7.540
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.460
Bid (Size):=7.460 (1500)
Updating Price:= 7.480 USD
Ask (Size):=7.480 (3600)
Updating Change:=+0.2300 (+3.172%)

(gbdc)
Prev. Close:=15.20
Volume:=71,908
Today's Range:=15.05 - 15.42
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.22
Bid (Size):=15.35 (300)
Updating Price:= 15.37 USD
Ask (Size):=15.38 (2000)
Updating Change:=+0.1700 (+1.118%)

(gbl)
Prev. Close:=48.75
Volume:=5,786
Today's Range:=49.21 - 50.47
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=49.21
Bid (Size):=47.51 (300)
Updating Price:= 50.28 USD
Ask (Size):=52.31 (200)
Updating Change:=+1.530 (+3.138%)

(gd)
Prev. Close:=72.98
Volume:=1,319,363
Today's Range:=72.41 - 73.68
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=73.40
Bid (Size):=72.64 (100)
Updating Price:= 72.65 USD
Ask (Size):=72.65 (200)
Updating Change:=-0.3300 (-0.4522%)

(ge)
Prev. Close:=18.38
Volume:=56,472,359
Today's Range:=18.50 - 18.83
Shares Outstanding:=10,605,447,000
52wk Range:=14.25 - 21.65
Today's Open:=18.53
Bid (Size):=18.52 (14900)
Updating Price:= 18.51 USD
Ask (Size):=18.53 (20500)
Updating Change:=+0.1300 (+0.7073%)

(gef)
Prev. Close:=65.31
Volume:=94,060
Today's Range:=65.32 - 66.22
Shares Outstanding:=24,838,853
52wk Range:=54.90 - 67.57
Today's Open:=65.69
Bid (Size):=65.38 (200)
Updating Price:= 65.45 USD
Ask (Size):=65.58 (100)
Updating Change:=+0.1400 (+0.2144%)

(geoi)
Prev. Close:=25.25
Volume:=304,756
Today's Range:=25.27 - 26.57
Shares Outstanding:=25,459,930
52wk Range:=13.33 - 32.94
Today's Open:=25.51
Bid (Size):=26.35 (500)
Updating Price:= 26.38 USD
Ask (Size):=26.38 (2500)
Updating Change:=+1.130 (+4.475%)

(get)
Prev. Close:=30.81
Volume:=700,814
Today's Range:=31.03 - 31.91
Shares Outstanding:=48,360,210
52wk Range:=23.67 - 38.22
Today's Open:=31.07
Bid (Size):=31.25 (400)
Updating Price:= 31.38 USD
Ask (Size):=31.37 (900)
Updating Change:=+0.5700 (+1.850%)

(ggp)
Prev. Close:=16.71
Volume:=4,310,225
Today's Range:=16.40 - 16.74
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 17.41
Today's Open:=16.74
Bid (Size):=16.43 (400)
Updating Price:= 16.48 USD
Ask (Size):=16.52 (300)
Updating Change:=-0.2300 (-1.376%)

(ggs)
Prev. Close:=17.20
Volume:=94,656
Today's Range:=17.12 - 17.85
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.26
Bid (Size):=14.61 (1400)
Updating Price:= 17.22 USD
Ask (Size):=20.30 (1200)
Updating Change:=+0.0200 (+0.1163%)

(gild)
Prev. Close:=41.55
Volume:=4,889,942
Today's Range:=41.50 - 42.16
Shares Outstanding:=787,054,365
52wk Range:=31.73 - 42.93
Today's Open:=41.73
Bid (Size):=41.61 (23700)
Updating Price:= 41.61 USD
Ask (Size):=41.62 (3700)
Updating Change:=+0.0600 (+0.1444%)

(gksr)
Prev. Close:=34.70
Volume:=70,513
Today's Range:=33.90 - 35.09
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=34.98
Bid (Size):=34.15 (300)
Updating Price:= 34.19 USD
Ask (Size):=34.21 (1300)
Updating Change:=-0.5100 (-1.470%)

(glad)
Prev. Close:=9.590
Volume:=64,765
Today's Range:=9.570 - 9.750
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.570
Bid (Size):=9.650 (500)
Updating Price:= 9.670 USD
Ask (Size):=9.670 (1700)
Updating Change:=+0.0800 (+0.8342%)

(glng)
Prev. Close:=37.76
Volume:=675,141
Today's Range:=37.54 - 38.78
Shares Outstanding:=65,576,866
52wk Range:=9.420 - 39.90
Today's Open:=38.51
Bid (Size):=37.72 (400)
Updating Price:= 37.75 USD
Ask (Size):=37.75 (500)
Updating Change:=-0.0100 (-0.0265%)

(gmcr)
Prev. Close:=89.76
Volume:=2,203,790
Today's Range:=89.50 - 91.72
Shares Outstanding:=142,036,711
52wk Range:=26.14 - 96.91
Today's Open:=90.51
Bid (Size):=90.53 (5200)
Updating Price:= 90.53 USD
Ask (Size):=90.54 (200)
Updating Change:=+0.7700 (+0.8578%)

(gmt)
Prev. Close:=37.37
Volume:=283,137
Today's Range:=37.28 - 38.30
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=37.54
Bid (Size):=37.70 (100)
Updating Price:= 37.70 USD
Ask (Size):=37.79 (300)
Updating Change:=+0.3300 (+0.8831%)

(gntx)
Prev. Close:=30.35
Volume:=710,279
Today's Range:=30.37 - 31.45
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=30.59
Bid (Size):=31.20 (100)
Updating Price:= 31.20 USD
Ask (Size):=31.24 (100)
Updating Change:=+0.8500 (+2.801%)

(goog)
Prev. Close:=534.01
Volume:=2,767,915
Today's Range:=536.48 - 544.00
Shares Outstanding:=252,993,468
52wk Range:=447.65 - 642.96
Today's Open:=537.00
Bid (Size):=538.25 (500)
Updating Price:= 538.26 USD
Ask (Size):=538.40 (1500)
Updating Change:=+4.250 (+0.7959%)

(gps)
Prev. Close:=18.75
Volume:=5,041,515
Today's Range:=18.69 - 18.96
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=18.86
Bid (Size):=18.67 (100)
Updating Price:= 18.72 USD
Ask (Size):=18.78 (100)
Updating Change:=-0.0300 (-0.1600%)

(grb)
Prev. Close:=11.10
Volume:=117,554
Today's Range:=11.10 - 11.20
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=11.19
Bid (Size):=11.10 (400)
Updating Price:= 11.15 USD
Ask (Size):=11.14 (300)
Updating Change:=+0.0500 (+0.4505%)

(grmn)
Prev. Close:=33.04
Volume:=625,769
Today's Range:=32.84 - 33.44
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=33.21
Bid (Size):=32.94 (1200)
Updating Price:= 32.96 USD
Ask (Size):=32.96 (100)
Updating Change:=-0.0800 (-0.2421%)

(gsat)
Prev. Close:=1.130
Volume:=339,560
Today's Range:=1.140 - 1.210
Shares Outstanding:=293,084,614
52wk Range:=1.000 - 1.950
Today's Open:=1.140
Bid (Size):=1.140 (500)
Updating Price:= 1.150 USD
Ask (Size):=1.150 (10500)
Updating Change:=+0.0200 (+1.770%)

(gsbc)
Prev. Close:=19.26
Volume:=20,220
Today's Range:=19.24 - 20.00
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=19.55
Bid (Size):=19.63 (400)
Updating Price:= 19.69 USD
Ask (Size):=19.69 (700)
Updating Change:=+0.4300 (+2.233%)

(gsm)
Prev. Close:=23.60
Volume:=1,908,352
Today's Range:=23.82 - 25.67
Shares Outstanding:=75,209,207
52wk Range:=9.800 - 24.80
Today's Open:=23.95
Bid (Size):=24.88 (1500)
Updating Price:= 24.90 USD
Ask (Size):=24.90 (100)
Updating Change:=+1.300 (+5.508%)

(gti)
Prev. Close:=20.55
Volume:=790,667
Today's Range:=20.71 - 21.41
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=20.71
Bid (Size):=21.19 (400)
Updating Price:= 21.26 USD
Ask (Size):=21.32 (300)
Updating Change:=+0.7100 (+3.455%)

(gty)
Prev. Close:=25.96
Volume:=168,683
Today's Range:=25.82 - 26.25
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=26.08
Bid (Size):=25.85 (100)
Updating Price:= 25.85 USD
Ask (Size):=25.91 (400)
Updating Change:=-0.1100 (-0.4237%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.150
Volume:=906,286
Today's Range:=1.140 - 1.200
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.170
Bid (Size):=1.190 (33600)
Updating Price:= 1.190 USD
Ask (Size):=1.200 (21100)
Updating Change:=+0.0400 (+3.478%)

(hal)
Prev. Close:=52.22
Volume:=11,827,475
Today's Range:=52.44 - 53.75
Shares Outstanding:=915,013,169
52wk Range:=9.470 - 54.55
Today's Open:=52.48
Bid (Size):=52.44 (300)
Updating Price:= 52.62 USD
Ask (Size):=52.75 (100)
Updating Change:=+0.4000 (+0.7660%)

(halo)
Prev. Close:=6.970
Volume:=619,625
Today's Range:=7.010 - 7.250
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.010
Bid (Size):=7.160 (1300)
Updating Price:= 7.170 USD
Ask (Size):=7.170 (13100)
Updating Change:=+0.2000 (+2.869%)

(hans)
Prev. Close:=77.91
Volume:=1,011,935
Today's Range:=78.32 - 79.65
Shares Outstanding:=88,392,874
52wk Range:=40.41 - 84.00
Today's Open:=78.35
Bid (Size):=78.87 (300)
Updating Price:= 78.87 USD
Ask (Size):=78.91 (200)
Updating Change:=+0.9600 (+1.232%)

(hbcp)
Prev. Close:=14.35
Volume:=2,800
Today's Range:=14.35 - 14.45
Shares Outstanding:=8,083,896
52wk Range:=12.34 - 16.19
Today's Open:=14.35
Bid (Size):=14.36 (100)
Updating Price:= 14.36 USD
Ask (Size):=14.48 (100)
Updating Change:=+0.0100 (+0.0697%)

(hckt)
Prev. Close:=5.020
Volume:=49,847
Today's Range:=4.990 - 5.110
Shares Outstanding:=40,858,119
52wk Range:=2.700 - 5.240
Today's Open:=5.050
Bid (Size):=5.040 (300)
Updating Price:= 5.050 USD
Ask (Size):=5.050 (2100)
Updating Change:=+0.0300 (+0.5976%)

(hcp)
Prev. Close:=37.63
Volume:=3,494,486
Today's Range:=37.43 - 37.84
Shares Outstanding:=406,026,946
52wk Range:=31.87 - 40.75
Today's Open:=37.81
Bid (Size):=37.53 (1200)
Updating Price:= 37.52 USD
Ask (Size):=37.56 (600)
Updating Change:=-0.1100 (-0.2923%)

(hd)
Prev. Close:=36.11
Volume:=10,508,837
Today's Range:=36.06 - 36.63
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=36.34
Bid (Size):=36.13 (1600)
Updating Price:= 36.13 USD
Ask (Size):=36.14 (900)
Updating Change:=+0.0200 (+0.0554%)

(he)
Prev. Close:=24.40
Volume:=349,956
Today's Range:=24.35 - 24.60
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.52
Bid (Size):=23.89 (400)
Updating Price:= 24.38 USD
Ask (Size):=24.40 (100)
Updating Change:=-0.0200 (-0.0820%)

(hees)
Prev. Close:=13.70
Volume:=138,868
Today's Range:=13.65 - 14.29
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=13.76
Bid (Size):=13.80 (100)
Updating Price:= 13.82 USD
Ask (Size):=13.82 (1600)
Updating Change:=+0.1200 (+0.8759%)

(hele)
Prev. Close:=33.46
Volume:=251,610
Today's Range:=33.61 - 34.20
Shares Outstanding:=30,062,000
52wk Range:=22.06 - 36.75
Today's Open:=33.76
Bid (Size):=33.99 (600)
Updating Price:= 34.02 USD
Ask (Size):=34.02 (800)
Updating Change:=+0.5600 (+1.674%)

(hgr)
Prev. Close:=25.72
Volume:=159,459
Today's Range:=25.55 - 26.41
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=25.87
Bid (Size):=25.64 (200)
Updating Price:= 25.73 USD
Ask (Size):=25.82 (200)
Updating Change:=+0.0100 (+0.0389%)

(hgsi)
Prev. Close:=23.64
Volume:=2,329,283
Today's Range:=23.40 - 23.85
Shares Outstanding:=189,629,583
52wk Range:=22.80 - 30.48
Today's Open:=23.81
Bid (Size):=23.69 (2800)
Updating Price:= 23.68 USD
Ask (Size):=23.71 (14100)
Updating Change:=+0.0400 (+0.1692%)

(hhgp)
Prev. Close:=5.580
Volume:=35,681
Today's Range:=5.590 - 5.920
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.620
Bid (Size):=5.690 (1900)
Updating Price:= 5.710 USD
Ask (Size):=5.710 (5800)
Updating Change:=+0.1300 (+2.330%)

(hibb)
Prev. Close:=40.83
Volume:=394,040
Today's Range:=41.03 - 42.11
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=41.22
Bid (Size):=41.62 (100)
Updating Price:= 41.66 USD
Ask (Size):=41.66 (300)
Updating Change:=+0.8300 (+2.033%)

(hig)
Prev. Close:=25.56
Volume:=4,860,927
Today's Range:=25.45 - 26.09
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=25.74
Bid (Size):=25.49 (200)
Updating Price:= 25.60 USD
Ask (Size):=25.62 (200)
Updating Change:=+0.0400 (+0.1565%)

(hk)
Prev. Close:=23.53
Volume:=6,202,320
Today's Range:=23.57 - 24.66
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 27.27
Today's Open:=23.63
Bid (Size):=23.93 (700)
Updating Price:= 23.93 USD
Ask (Size):=24.06 (300)
Updating Change:=+0.4000 (+1.700%)

(hls)
Prev. Close:=25.59
Volume:=515,206
Today's Range:=25.43 - 26.01
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=25.69
Bid (Size):=25.58 (100)
Updating Price:= 25.59 USD
Ask (Size):=25.67 (400)
Updating Change:=+0.00 (0.00%)

(hma)
Prev. Close:=10.44
Volume:=2,554,756
Today's Range:=10.45 - 10.72
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=10.52
Bid (Size):=10.47 (100)
Updating Price:= 10.49 USD
Ask (Size):=10.49 (200)
Updating Change:=+0.0500 (+0.4789%)

(hme)
Prev. Close:=63.80
Volume:=498,944
Today's Range:=63.22 - 64.12
Shares Outstanding:=39,068,399
52wk Range:=45.38 - 64.50
Today's Open:=63.99
Bid (Size):=63.48 (300)
Updating Price:= 63.56 USD
Ask (Size):=63.70 (300)
Updating Change:=-0.2400 (-0.3762%)

(hmsy)
Prev. Close:=78.86
Volume:=137,265
Today's Range:=78.68 - 80.45
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=79.19
Bid (Size):=78.92 (300)
Updating Price:= 78.97 USD
Ask (Size):=78.97 (100)
Updating Change:=+0.1100 (+0.1395%)

(hog)
Prev. Close:=41.64
Volume:=3,060,799
Today's Range:=41.97 - 42.73
Shares Outstanding:=236,272,140
52wk Range:=23.27 - 44.04
Today's Open:=41.97
Bid (Size):=41.93 (200)
Updating Price:= 42.14 USD
Ask (Size):=42.31 (600)
Updating Change:=+0.5000 (+1.201%)

(hott)
Prev. Close:=7.780
Volume:=580,691
Today's Range:=7.690 - 7.980
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=7.820
Bid (Size):=7.710 (4100)
Updating Price:= 7.710 USD
Ask (Size):=7.720 (500)
Updating Change:=-0.0700 (-0.8997%)

(hp)
Prev. Close:=66.99
Volume:=1,213,092
Today's Range:=67.33 - 69.31
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 70.47
Today's Open:=67.38
Bid (Size):=68.30 (200)
Updating Price:= 68.29 USD
Ask (Size):=68.33 (200)
Updating Change:=+1.300 (+1.941%)

(hpq)
Prev. Close:=35.27
Volume:=10,979,545
Today's Range:=35.30 - 35.80
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=35.40
Bid (Size):=35.45 (8800)
Updating Price:= 35.44 USD
Ask (Size):=35.46 (13900)
Updating Change:=+0.1700 (+0.4820%)

(hpt)
Prev. Close:=24.88
Volume:=1,385,996
Today's Range:=24.79 - 25.17
Shares Outstanding:=123,444,235
52wk Range:=19.05 - 25.94
Today's Open:=24.96
Bid (Size):=24.88 (100)
Updating Price:= 24.89 USD
Ask (Size):=24.94 (400)
Updating Change:=+0.0100 (+0.0402%)

(hpy)
Prev. Close:=20.11
Volume:=154,931
Today's Range:=20.05 - 20.41
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=20.30
Bid (Size):=19.60 (400)
Updating Price:= 20.18 USD
Ask (Size):=20.23 (400)
Updating Change:=+0.0700 (+0.3481%)

(hrg)
Prev. Close:=5.900
Volume:=101,877
Today's Range:=5.690 - 5.970
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=5.910
Bid (Size):=5.640 (100)
Updating Price:= 5.920 USD
Ask (Size):=5.940 (100)
Updating Change:=+0.0200 (+0.3390%)

(hrs)
Prev. Close:=43.01
Volume:=1,090,868
Today's Range:=42.78 - 43.52
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.34
Today's Open:=43.24
Bid (Size):=42.76 (300)
Updating Price:= 42.88 USD
Ask (Size):=43.00 (300)
Updating Change:=-0.1300 (-0.3023%)

(hrz)
Prev. Close:=1.140
Volume:=1,520,030
Today's Range:=1.150 - 1.220
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.180
Bid (Size):=1.160 (1000)
Updating Price:= 1.160 USD
Ask (Size):=1.200 (2000)
Updating Change:=+0.0200 (+1.754%)

(hsic)
Prev. Close:=73.44
Volume:=426,752
Today's Range:=72.88 - 74.51
Shares Outstanding:=92,251,522
52wk Range:=50.96 - 74.98
Today's Open:=73.68
Bid (Size):=73.89 (100)
Updating Price:= 73.88 USD
Ask (Size):=73.94 (600)
Updating Change:=+0.4400 (+0.5991%)

(hsp)
Prev. Close:=53.12
Volume:=1,408,011
Today's Range:=52.93 - 53.85
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=53.26
Bid (Size):=52.74 (200)
Updating Price:= 52.97 USD
Ask (Size):=52.97 (200)
Updating Change:=-0.1500 (-0.2824%)

(ht)
Prev. Close:=5.640
Volume:=843,118
Today's Range:=5.630 - 5.760
Shares Outstanding:=169,796,897
52wk Range:=4.430 - 6.940
Today's Open:=5.690
Bid (Size):=5.640 (400)
Updating Price:= 5.680 USD
Ask (Size):=5.710 (400)
Updating Change:=+0.0400 (+0.7092%)

(htgc)
Prev. Close:=10.47
Volume:=132,881
Today's Range:=10.45 - 10.65
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.55
Bid (Size):=10.48 (2600)
Updating Price:= 10.48 USD
Ask (Size):=10.49 (3100)
Updating Change:=+0.0100 (+0.0955%)

(hts)
Prev. Close:=28.34
Volume:=1,257,792
Today's Range:=28.45 - 28.77
Shares Outstanding:=74,746,570
52wk Range:=27.12 - 31.98
Today's Open:=28.48
Bid (Size):=28.51 (500)
Updating Price:= 28.60 USD
Ask (Size):=28.75 (200)
Updating Change:=+0.2600 (+0.9174%)

(hurn)
Prev. Close:=29.71
Volume:=80,383
Today's Range:=29.61 - 30.33
Shares Outstanding:=22,198,866
52wk Range:=18.31 - 31.63
Today's Open:=29.84
Bid (Size):=29.91 (100)
Updating Price:= 29.94 USD
Ask (Size):=29.94 (800)
Updating Change:=+0.2300 (+0.7742%)

(hwkn)
Prev. Close:=36.67
Volume:=12,960
Today's Range:=36.81 - 37.81
Shares Outstanding:=10,311,235
52wk Range:=25.31 - 50.18
Today's Open:=36.81
Bid (Size):=37.38 (200)
Updating Price:= 37.43 USD
Ask (Size):=37.43 (600)
Updating Change:=+0.7600 (+2.073%)

(iaci)
Prev. Close:=37.67
Volume:=693,220
Today's Range:=37.41 - 38.40
Shares Outstanding:=85,439,921
52wk Range:=22.15 - 39.39
Today's Open:=37.95
Bid (Size):=37.74 (1400)
Updating Price:= 37.74 USD
Ask (Size):=37.77 (400)
Updating Change:=+0.0700 (+0.1858%)

(ibm)
Prev. Close:=174.05
Volume:=3,975,592
Today's Range:=174.00 - 176.32
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 177.77
Today's Open:=174.90
Bid (Size):=174.31 (200)
Updating Price:= 174.32 USD
Ask (Size):=174.32 (300)
Updating Change:=+0.2700 (+0.1551%)

(iboc)
Prev. Close:=17.04
Volume:=155,807
Today's Range:=17.03 - 17.44
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=17.14
Bid (Size):=17.11 (300)
Updating Price:= 17.11 USD
Ask (Size):=17.12 (200)
Updating Change:=+0.0700 (+0.4108%)

(icge)
Prev. Close:=12.59
Volume:=110,806
Today's Range:=12.46 - 13.03
Shares Outstanding:=37,085,074
52wk Range:=11.98 - 13.15
Today's Open:=12.72
Bid (Size):=12.52 (2300)
Updating Price:= 12.54 USD
Ask (Size):=12.54 (4700)
Updating Change:=-0.0500 (-0.3971%)

(icog)
Prev. Close:=2.880
Volume:=488,505
Today's Range:=2.820 - 2.940
Shares Outstanding:=200,412,660
52wk Range:=1.200 - 3.260
Today's Open:=2.900
Bid (Size):=2.860 (25300)
Updating Price:= 2.870 USD
Ask (Size):=2.880 (19900)
Updating Change:=-0.0100 (-0.3472%)

(idti)
Prev. Close:=7.290
Volume:=1,569,885
Today's Range:=7.210 - 7.450
Shares Outstanding:=148,173,243
52wk Range:=5.010 - 8.740
Today's Open:=7.360
Bid (Size):=7.220 (12900)
Updating Price:= 7.220 USD
Ask (Size):=7.230 (3100)
Updating Change:=-0.0700 (-0.9602%)

(idxx)
Prev. Close:=78.52
Volume:=263,284
Today's Range:=78.79 - 80.72
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 82.91
Today's Open:=79.20
Bid (Size):=79.27 (2000)
Updating Price:= 79.27 USD
Ask (Size):=79.34 (100)
Updating Change:=+0.7500 (+0.9552%)

(ihs)
Prev. Close:=82.06
Volume:=101,059
Today's Range:=81.74 - 82.67
Shares Outstanding:=64,874,828
52wk Range:=58.24 - 89.87
Today's Open:=82.24
Bid (Size):=81.88 (500)
Updating Price:= 81.99 USD
Ask (Size):=81.90 (100)
Updating Change:=-0.0700 (-0.0853%)

(iilg)
Prev. Close:=13.82
Volume:=132,871
Today's Range:=13.75 - 14.75
Shares Outstanding:=57,461,327
52wk Range:=11.61 - 17.94
Today's Open:=14.75
Bid (Size):=13.89 (100)
Updating Price:= 13.91 USD
Ask (Size):=13.91 (4500)
Updating Change:=+0.0900 (+0.6512%)

(iivi)
Prev. Close:=26.73
Volume:=216,287
Today's Range:=26.85 - 27.55
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=26.91
Bid (Size):=27.25 (100)
Updating Price:= 27.27 USD
Ask (Size):=27.28 (2900)
Updating Change:=+0.5400 (+2.020%)

(ikan)
Prev. Close:=1.160
Volume:=61,813
Today's Range:=1.140 - 1.180
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 2.000
Today's Open:=1.170
Bid (Size):=1.150 (300)
Updating Price:= 1.140 USD
Ask (Size):=1.160 (800)
Updating Change:=-0.0200 (-1.724%)

(ilmn)
Prev. Close:=73.60
Volume:=1,268,037
Today's Range:=73.60 - 75.33
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=74.28
Bid (Size):=74.00 (200)
Updating Price:= 74.01 USD
Ask (Size):=74.01 (4700)
Updating Change:=+0.4100 (+0.5571%)

(im)
Prev. Close:=17.38
Volume:=1,990,787
Today's Range:=17.28 - 17.51
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=17.47
Bid (Size):=17.26 (400)
Updating Price:= 17.31 USD
Ask (Size):=17.35 (100)
Updating Change:=-0.0700 (-0.4028%)

(ima)
Prev. Close:=0.2700
Volume:=8,499
Today's Range:=0.2700 - 0.2750
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=0.2700
Bid (Size):=0.2550 (0)
Updating Price:= 0.2750 CAD
Ask (Size):=0.2750 (0)
Updating Change:=+0.0050 (+1.852%)

(imgn)
Prev. Close:=14.43
Volume:=1,048,518
Today's Range:=14.43 - 15.15
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 14.63
Today's Open:=14.54
Bid (Size):=15.04 (3100)
Updating Price:= 15.05 USD
Ask (Size):=15.05 (400)
Updating Change:=+0.6200 (+4.297%)

(imn)
Prev. Close:=9.530
Volume:=147,847
Today's Range:=9.450 - 9.900
Shares Outstanding:=38,661,933
52wk Range:=8.500 - 12.36
Today's Open:=9.560
Bid (Size):=9.590 (100)
Updating Price:= 9.600 USD
Ask (Size):=9.630 (200)
Updating Change:=+0.0700 (+0.7345%)

(in)
Prev. Close:=11.00
Volume:=363,524
Today's Range:=10.97 - 11.12
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=11.05
Bid (Size):=10.70 (300)
Updating Price:= 11.07 USD
Ask (Size):=11.48 (300)
Updating Change:=+0.0700 (+0.6364%)

(inap)
Prev. Close:=7.050
Volume:=196,270
Today's Range:=7.040 - 7.300
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=7.090
Bid (Size):=7.130 (300)
Updating Price:= 7.150 USD
Ask (Size):=7.150 (5500)
Updating Change:=+0.1000 (+1.418%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=8.690
Volume:=78,748
Today's Range:=8.740 - 9.000
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 8.750
Today's Open:=8.750
Bid (Size):=8.980 (1200)
Updating Price:= 9.000 USD
Ask (Size):=9.000 (6700)
Updating Change:=+0.3100 (+3.567%)

(infy)
Prev. Close:=61.44
Volume:=3,406,720
Today's Range:=60.90 - 62.21
Shares Outstanding:=574,151,559
52wk Range:=56.73 - 77.92
Today's Open:=62.05
Bid (Size):=61.25 (600)
Updating Price:= 61.26 USD
Ask (Size):=61.26 (500)
Updating Change:=-0.1800 (-0.2930%)

(ino)
Prev. Close:=0.7700
Volume:=744,079
Today's Range:=0.7223 - 0.7870
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.7870
Bid (Size):=0.7250 (7500)
Updating Price:= 0.7500 USD
Ask (Size):=0.7670 (28500)
Updating Change:=-0.0200 (-2.597%)

(intc)
Prev. Close:=22.45
Volume:=42,938,419
Today's Range:=22.32 - 22.73
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=22.57
Bid (Size):=22.46 (22100)
Updating Price:= 22.48 USD
Ask (Size):=22.47 (16900)
Updating Change:=+0.0300 (+0.1336%)

(intu)
Prev. Close:=50.26
Volume:=2,512,378
Today's Range:=49.69 - 50.94
Shares Outstanding:=304,000,417
52wk Range:=36.09 - 56.46
Today's Open:=50.49
Bid (Size):=49.84 (2200)
Updating Price:= 49.86 USD
Ask (Size):=49.85 (300)
Updating Change:=-0.4000 (-0.7959%)

(io)
Prev. Close:=9.600
Volume:=996,018
Today's Range:=9.580 - 9.950
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=9.670
Bid (Size):=9.680 (400)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (200)
Updating Change:=+0.1600 (+1.667%)

(ipcc)
Prev. Close:=55.24
Volume:=46,603
Today's Range:=55.32 - 56.28
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=55.72
Bid (Size):=55.57 (100)
Updating Price:= 55.68 USD
Ask (Size):=55.69 (300)
Updating Change:=+0.4400 (+0.7965%)

(ipcm)
Prev. Close:=49.39
Volume:=64,019
Today's Range:=49.40 - 50.93
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=49.49
Bid (Size):=49.79 (400)
Updating Price:= 49.84 USD
Ask (Size):=49.84 (100)
Updating Change:=+0.4500 (+0.9111%)

(ipg)
Prev. Close:=12.33
Volume:=8,319,079
Today's Range:=12.09 - 12.55
Shares Outstanding:=488,694,439
52wk Range:=7.310 - 13.35
Today's Open:=12.49
Bid (Size):=12.12 (400)
Updating Price:= 12.16 USD
Ask (Size):=12.15 (100)
Updating Change:=-0.1700 (-1.379%)

(ipgp)
Prev. Close:=69.48
Volume:=330,756
Today's Range:=69.59 - 72.75
Shares Outstanding:=47,267,143
52wk Range:=14.20 - 77.85
Today's Open:=70.13
Bid (Size):=70.00 (400)
Updating Price:= 70.05 USD
Ask (Size):=70.07 (300)
Updating Change:=+0.5700 (+0.8204%)

(ipi)
Prev. Close:=31.33
Volume:=357,398
Today's Range:=31.49 - 32.05
Shares Outstanding:=75,187,997
52wk Range:=21.40 - 40.22
Today's Open:=31.59
Bid (Size):=31.45 (100)
Updating Price:= 31.61 USD
Ask (Size):=31.82 (200)
Updating Change:=+0.2800 (+0.8937%)

(ipxl)
Prev. Close:=20.82
Volume:=596,408
Today's Range:=20.70 - 21.32
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=20.87
Bid (Size):=21.25 (4800)
Updating Price:= 21.29 USD
Ask (Size):=21.28 (3000)
Updating Change:=+0.4700 (+2.257%)

(ir)
Prev. Close:=45.21
Volume:=4,933,149
Today's Range:=45.48 - 46.51
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=45.60
Bid (Size):=45.78 (300)
Updating Price:= 45.91 USD
Ask (Size):=46.04 (300)
Updating Change:=+0.7000 (+1.548%)

(irc)
Prev. Close:=9.110
Volume:=299,067
Today's Range:=9.030 - 9.190
Shares Outstanding:=88,733,503
52wk Range:=7.170 - 9.990
Today's Open:=9.180
Bid (Size):=9.020 (400)
Updating Price:= 9.060 USD
Ask (Size):=9.090 (400)
Updating Change:=-0.0500 (-0.5488%)

(irm)
Prev. Close:=35.22
Volume:=1,998,902
Today's Range:=35.26 - 35.79
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.54
Today's Open:=35.36
Bid (Size):=35.31 (100)
Updating Price:= 35.34 USD
Ask (Size):=35.36 (200)
Updating Change:=+0.1200 (+0.3407%)

(isis)
Prev. Close:=9.150
Volume:=286,373
Today's Range:=9.160 - 9.350
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=9.160
Bid (Size):=9.220 (5600)
Updating Price:= 9.220 USD
Ask (Size):=9.230 (800)
Updating Change:=+0.0700 (+0.7650%)

(isrg)
Prev. Close:=357.08
Volume:=253,392
Today's Range:=358.05 - 365.37
Shares Outstanding:=39,287,961
52wk Range:=246.05 - 384.49
Today's Open:=360.03
Bid (Size):=358.96 (100)
Updating Price:= 359.40 USD
Ask (Size):=359.39 (100)
Updating Change:=+2.320 (+0.6497%)

(isrl)
Prev. Close:=65.49
Volume:=2,825
Today's Range:=66.00 - 67.14
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=66.20
Bid (Size):=66.06 (300)
Updating Price:= 66.35 USD
Ask (Size):=66.81 (300)
Updating Change:=+0.8600 (+1.313%)

(itc)
Prev. Close:=72.52
Volume:=145,799
Today's Range:=72.32 - 73.14
Shares Outstanding:=51,036,866
52wk Range:=53.53 - 74.67
Today's Open:=72.78
Bid (Size):=70.65 (200)
Updating Price:= 72.44 USD
Ask (Size):=72.40 (200)
Updating Change:=-0.0800 (-0.1103%)

(itri)
Prev. Close:=47.74
Volume:=415,797
Today's Range:=47.14 - 48.10
Shares Outstanding:=40,597,157
52wk Range:=46.17 - 67.58
Today's Open:=47.67
Bid (Size):=47.26 (100)
Updating Price:= 47.25 USD
Ask (Size):=47.28 (200)
Updating Change:=-0.4900 (-1.026%)

(ivac)
Prev. Close:=9.770
Volume:=38,542
Today's Range:=9.650 - 10.04
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=9.650
Bid (Size):=9.980 (400)
Updating Price:= 9.990 USD
Ask (Size):=9.990 (1400)
Updating Change:=+0.2200 (+2.252%)

(ivc)
Prev. Close:=33.17
Volume:=94,886
Today's Range:=33.32 - 34.00
Shares Outstanding:=30,841,838
52wk Range:=19.92 - 34.52
Today's Open:=33.42
Bid (Size):=33.43 (100)
Updating Price:= 33.52 USD
Ask (Size):=33.59 (700)
Updating Change:=+0.3500 (+1.055%)

(ivz)
Prev. Close:=22.20
Volume:=5,346,733
Today's Range:=22.30 - 22.96
Shares Outstanding:=468,130,948
52wk Range:=17.20 - 29.94
Today's Open:=22.33
Bid (Size):=22.56 (400)
Updating Price:= 22.68 USD
Ask (Size):=22.67 (200)
Updating Change:=+0.4800 (+2.162%)

(ixys)
Prev. Close:=14.40
Volume:=54,175
Today's Range:=13.81 - 14.63
Shares Outstanding:=31,516,934
52wk Range:=8.000 - 15.98
Today's Open:=14.52
Bid (Size):=14.16 (1400)
Updating Price:= 14.19 USD
Ask (Size):=14.19 (2400)
Updating Change:=-0.2100 (-1.458%)

(jakk)
Prev. Close:=18.32
Volume:=95,321
Today's Range:=18.19 - 18.54
Shares Outstanding:=27,207,184
52wk Range:=13.17 - 21.20
Today's Open:=18.48
Bid (Size):=18.23 (3700)
Updating Price:= 18.26 USD
Ask (Size):=18.27 (100)
Updating Change:=-0.0600 (-0.3275%)

(jazz)
Prev. Close:=34.54
Volume:=641,664
Today's Range:=34.60 - 36.06
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 36.47
Today's Open:=34.86
Bid (Size):=34.95 (100)
Updating Price:= 34.98 USD
Ask (Size):=34.98 (1500)
Updating Change:=+0.4400 (+1.274%)

(jbht)
Prev. Close:=47.71
Volume:=812,522
Today's Range:=47.83 - 48.72
Shares Outstanding:=120,233,567
52wk Range:=32.05 - 49.12
Today's Open:=48.07
Bid (Size):=47.97 (1200)
Updating Price:= 47.97 USD
Ask (Size):=47.99 (1200)
Updating Change:=+0.2600 (+0.5450%)

(jcp)
Prev. Close:=32.09
Volume:=4,654,788
Today's Range:=32.02 - 32.66
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=32.34
Bid (Size):=32.09 (2000)
Updating Price:= 32.10 USD
Ask (Size):=32.20 (200)
Updating Change:=+0.0100 (+0.0312%)

(jec)
Prev. Close:=41.40
Volume:=1,528,275
Today's Range:=41.46 - 42.34
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=41.67
Bid (Size):=41.46 (300)
Updating Price:= 41.58 USD
Ask (Size):=41.58 (100)
Updating Change:=+0.1800 (+0.4348%)

(jll)
Prev. Close:=92.50
Volume:=200,121
Today's Range:=92.73 - 94.47
Shares Outstanding:=42,927,323
52wk Range:=63.42 - 107.84
Today's Open:=93.31
Bid (Size):=91.36 (300)
Updating Price:= 93.07 USD
Ask (Size):=93.14 (300)
Updating Change:=+0.5700 (+0.6162%)

(jnj)
Prev. Close:=67.03
Volume:=8,983,330
Today's Range:=67.21 - 67.98
Shares Outstanding:=2,741,143,427
52wk Range:=56.86 - 68.05
Today's Open:=67.39
Bid (Size):=67.64 (1500)
Updating Price:= 67.63 USD
Ask (Size):=67.65 (800)
Updating Change:=+0.6000 (+0.8951%)

(jnpr)
Prev. Close:=31.18
Volume:=7,678,504
Today's Range:=30.68 - 31.74
Shares Outstanding:=533,069,000
52wk Range:=25.00 - 45.01
Today's Open:=31.41
Bid (Size):=31.02 (1400)
Updating Price:= 31.03 USD
Ask (Size):=31.04 (100)
Updating Change:=-0.1500 (-0.4811%)

(joyg)
Prev. Close:=93.78
Volume:=2,449,046
Today's Range:=94.58 - 97.24
Shares Outstanding:=105,039,581
52wk Range:=52.42 - 103.44
Today's Open:=94.77
Bid (Size):=94.87 (2300)
Updating Price:= 94.87 USD
Ask (Size):=94.91 (400)
Updating Change:=+1.090 (+1.162%)

(jpm)
Prev. Close:=39.39
Volume:=33,600,632
Today's Range:=39.41 - 40.37
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=39.67
Bid (Size):=39.63 (6000)
Updating Price:= 39.62 USD
Ask (Size):=39.65 (1400)
Updating Change:=+0.2300 (+0.5839%)

(kalu)
Prev. Close:=53.11
Volume:=200,407
Today's Range:=52.80 - 54.89
Shares Outstanding:=19,268,791
52wk Range:=35.54 - 55.76
Today's Open:=53.34
Bid (Size):=54.76 (100)
Updating Price:= 54.83 USD
Ask (Size):=54.83 (400)
Updating Change:=+1.720 (+3.239%)

(kar)
Prev. Close:=18.49
Volume:=127,299
Today's Range:=18.51 - 19.06
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=18.51
Bid (Size):=18.68 (100)
Updating Price:= 18.72 USD
Ask (Size):=19.19 (200)
Updating Change:=+0.2300 (+1.244%)

(kbh)
Prev. Close:=9.820
Volume:=4,914,118
Today's Range:=9.540 - 9.980
Shares Outstanding:=77,005,075
52wk Range:=9.430 - 16.11
Today's Open:=9.900
Bid (Size):=9.510 (600)
Updating Price:= 9.550 USD
Ask (Size):=9.550 (600)
Updating Change:=-0.2700 (-2.749%)

(kbr)
Prev. Close:=36.81
Volume:=704,138
Today's Range:=36.98 - 37.93
Shares Outstanding:=151,552,430
52wk Range:=20.43 - 39.34
Today's Open:=36.99
Bid (Size):=36.93 (400)
Updating Price:= 37.04 USD
Ask (Size):=37.13 (500)
Updating Change:=+0.2300 (+0.6248%)

(kbw)
Prev. Close:=17.67
Volume:=504,192
Today's Range:=17.56 - 17.93
Shares Outstanding:=36,129,385
52wk Range:=17.63 - 29.21
Today's Open:=17.73
Bid (Size):=17.36 (300)
Updating Price:= 17.83 USD
Ask (Size):=18.25 (300)
Updating Change:=+0.1600 (+0.9055%)

(kcg)
Prev. Close:=10.80
Volume:=1,539,106
Today's Range:=10.79 - 11.00
Shares Outstanding:=100,363,431
52wk Range:=10.61 - 14.95
Today's Open:=10.83
Bid (Size):=10.89 (100)
Updating Price:= 10.94 USD
Ask (Size):=10.96 (200)
Updating Change:=+0.1400 (+1.296%)

(kcli)
Prev. Close:=30.75
Volume:=7,144
Today's Range:=30.85 - 31.54
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=30.91
Bid (Size):=31.17 (200)
Updating Price:= 31.29 USD
Ask (Size):=31.32 (300)
Updating Change:=+0.5400 (+1.756%)

(kelya)
Prev. Close:=16.12
Volume:=144,371
Today's Range:=15.97 - 16.43
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=16.18
Bid (Size):=16.15 (200)
Updating Price:= 16.17 USD
Ask (Size):=16.17 (2000)
Updating Change:=+0.0500 (+0.3102%)

(kerx)
Prev. Close:=4.820
Volume:=547,797
Today's Range:=4.820 - 5.000
Shares Outstanding:=69,079,487
52wk Range:=3.400 - 5.910
Today's Open:=4.860
Bid (Size):=4.920 (4800)
Updating Price:= 4.930 USD
Ask (Size):=4.930 (5600)
Updating Change:=+0.1100 (+2.282%)

(keyn)
Prev. Close:=21.50
Volume:=139,981
Today's Range:=21.51 - 22.44
Shares Outstanding:=16,466,971
52wk Range:=9.000 - 23.75
Today's Open:=21.68
Bid (Size):=21.77 (100)
Updating Price:= 21.79 USD
Ask (Size):=21.79 (900)
Updating Change:=+0.2900 (+1.349%)

(kft)
Prev. Close:=35.40
Volume:=6,275,190
Today's Range:=35.26 - 35.60
Shares Outstanding:=1,757,876,206
52wk Range:=28.55 - 36.02
Today's Open:=35.48
Bid (Size):=35.36 (9300)
Updating Price:= 35.36 USD
Ask (Size):=35.37 (8800)
Updating Change:=-0.0400 (-0.1130%)

(kirk)
Prev. Close:=11.49
Volume:=107,544
Today's Range:=11.51 - 11.80
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.59
Bid (Size):=11.61 (900)
Updating Price:= 11.63 USD
Ask (Size):=11.63 (2600)
Updating Change:=+0.1400 (+1.218%)

(klac)
Prev. Close:=41.31
Volume:=3,590,355
Today's Range:=41.11 - 42.31
Shares Outstanding:=167,903,024
52wk Range:=27.75 - 51.83
Today's Open:=41.54
Bid (Size):=41.64 (400)
Updating Price:= 41.63 USD
Ask (Size):=41.65 (4800)
Updating Change:=+0.3200 (+0.7746%)

(klic)
Prev. Close:=9.695
Volume:=2,196,414
Today's Range:=9.720 - 10.00
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=9.850
Bid (Size):=9.850 (6400)
Updating Price:= 9.860 USD
Ask (Size):=9.860 (2100)
Updating Change:=+0.1650 (+1.702%)

(kmt)
Prev. Close:=42.93
Volume:=1,343,106
Today's Range:=43.21 - 44.10
Shares Outstanding:=81,803,328
52wk Range:=24.28 - 45.26
Today's Open:=43.22
Bid (Size):=43.11 (200)
Updating Price:= 43.34 USD
Ask (Size):=43.35 (200)
Updating Change:=+0.4100 (+0.9550%)

(knol)
Prev. Close:=14.57
Volume:=50,236
Today's Range:=14.58 - 14.87
Shares Outstanding:=37,366,344
52wk Range:=10.77 - 16.13
Today's Open:=14.64
Bid (Size):=14.66 (100)
Updating Price:= 14.68 USD
Ask (Size):=14.68 (1900)
Updating Change:=+0.1100 (+0.7550%)

(ko)
Prev. Close:=67.85
Volume:=7,301,213
Today's Range:=67.77 - 68.43
Shares Outstanding:=2,289,254,476
52wk Range:=51.92 - 68.89
Today's Open:=68.17
Bid (Size):=68.05 (1100)
Updating Price:= 68.06 USD
Ask (Size):=68.06 (1500)
Updating Change:=+0.2100 (+0.3095%)

(ks)
Prev. Close:=16.31
Volume:=171,870
Today's Range:=16.37 - 16.80
Shares Outstanding:=46,234,026
52wk Range:=9.840 - 17.90
Today's Open:=16.48
Bid (Size):=15.98 (300)
Updating Price:= 16.46 USD
Ask (Size):=16.92 (300)
Updating Change:=+0.1500 (+0.9197%)

(kss)
Prev. Close:=55.88
Volume:=3,395,238
Today's Range:=55.62 - 56.28
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=56.15
Bid (Size):=55.60 (100)
Updating Price:= 55.78 USD
Ask (Size):=55.93 (100)
Updating Change:=-0.1000 (-0.1790%)

(ksws)
Prev. Close:=10.83
Volume:=91,013
Today's Range:=10.80 - 11.40
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=10.88
Bid (Size):=11.36 (200)
Updating Price:= 11.38 USD
Ask (Size):=11.38 (1600)
Updating Change:=+0.5500 (+5.078%)

(ktos)
Prev. Close:=11.96
Volume:=128,039
Today's Range:=10.89 - 12.14
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=12.01
Bid (Size):=11.92 (1500)
Updating Price:= 11.95 USD
Ask (Size):=11.94 (400)
Updating Change:=-0.0100 (-0.0836%)

(kvhi)
Prev. Close:=11.55
Volume:=34,122
Today's Range:=11.53 - 11.89
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.56
Bid (Size):=11.72 (500)
Updating Price:= 11.74 USD
Ask (Size):=11.75 (5500)
Updating Change:=+0.1900 (+1.645%)

(kwk)
Prev. Close:=13.79
Volume:=2,323,869
Today's Range:=13.73 - 14.11
Shares Outstanding:=171,111,829
52wk Range:=10.98 - 15.98
Today's Open:=13.81
Bid (Size):=13.76 (8600)
Updating Price:= 13.76 USD
Ask (Size):=13.77 (17600)
Updating Change:=-0.0300 (-0.2175%)

(labl)
Prev. Close:=23.66
Volume:=24,320
Today's Range:=23.00 - 23.95
Shares Outstanding:=13,334,268
52wk Range:=10.59 - 25.32
Today's Open:=23.65
Bid (Size):=23.31 (500)
Updating Price:= 23.37 USD
Ask (Size):=23.37 (1300)
Updating Change:=-0.2900 (-1.226%)

(lamr)
Prev. Close:=26.50
Volume:=844,683
Today's Range:=26.31 - 26.89
Shares Outstanding:=77,708,875
52wk Range:=24.72 - 41.88
Today's Open:=26.61
Bid (Size):=26.58 (100)
Updating Price:= 26.55 USD
Ask (Size):=26.59 (1200)
Updating Change:=+0.0500 (+0.1887%)

(laws)
Prev. Close:=20.05
Volume:=14,038
Today's Range:=19.84 - 20.35
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=20.08
Bid (Size):=20.05 (700)
Updating Price:= 20.13 USD
Ask (Size):=20.13 (400)
Updating Change:=+0.0800 (+0.3990%)

(layn)
Prev. Close:=30.17
Volume:=114,586
Today's Range:=29.88 - 30.68
Shares Outstanding:=19,634,657
52wk Range:=23.35 - 38.00
Today's Open:=30.20
Bid (Size):=30.14 (1100)
Updating Price:= 30.20 USD
Ask (Size):=30.20 (800)
Updating Change:=+0.0300 (+0.0994%)

(laz)
Prev. Close:=33.67
Volume:=1,253,189
Today's Range:=33.79 - 34.38
Shares Outstanding:=110,925,000
52wk Range:=27.53 - 46.54
Today's Open:=33.95
Bid (Size):=34.17 (700)
Updating Price:= 34.22 USD
Ask (Size):=34.19 (200)
Updating Change:=+0.5500 (+1.634%)

(lb)
Prev. Close:=44.49
Volume:=31,758
Today's Range:=44.48 - 44.96
Shares Outstanding:=23,925,037
52wk Range:=42.60 - 55.87
Today's Open:=44.71
Bid (Size):=44.60 (0)
Updating Price:= 44.65 CAD
Ask (Size):=44.74 (0)
Updating Change:=+0.1600 (+0.3596%)

(lbai)
Prev. Close:=10.88
Volume:=84,983
Today's Range:=10.60 - 11.21
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=10.95
Bid (Size):=10.75 (1000)
Updating Price:= 10.76 USD
Ask (Size):=10.77 (200)
Updating Change:=-0.1200 (-1.103%)

(lci)
Prev. Close:=4.870
Volume:=124,324
Today's Range:=4.800 - 4.990
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=4.960
Bid (Size):=4.300 (300)
Updating Price:= 4.910 USD
Ask (Size):=4.940 (300)
Updating Change:=+0.0400 (+0.8214%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=23.06 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=52.62
Volume:=841,553
Today's Range:=52.53 - 54.23
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=52.96
Bid (Size):=53.00 (200)
Updating Price:= 53.28 USD
Ask (Size):=53.32 (100)
Updating Change:=+0.6600 (+1.254%)

(leg)
Prev. Close:=23.63
Volume:=937,354
Today's Range:=23.55 - 24.04
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=23.73
Bid (Size):=23.58 (1000)
Updating Price:= 23.60 USD
Ask (Size):=23.66 (600)
Updating Change:=-0.0300 (-0.1270%)

(lfus)
Prev. Close:=57.13
Volume:=111,771
Today's Range:=56.53 - 57.71
Shares Outstanding:=22,730,038
52wk Range:=31.47 - 66.38
Today's Open:=57.35
Bid (Size):=56.88 (100)
Updating Price:= 56.87 USD
Ask (Size):=56.97 (200)
Updating Change:=-0.2600 (-0.4551%)

(life)
Prev. Close:=50.60
Volume:=1,320,919
Today's Range:=50.40 - 51.09
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=50.77
Bid (Size):=50.50 (100)
Updating Price:= 50.50 USD
Ask (Size):=50.53 (100)
Updating Change:=-0.1000 (-0.1976%)

(linc)
Prev. Close:=18.53
Volume:=372,949
Today's Range:=18.56 - 19.04
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=18.74
Bid (Size):=18.83 (1300)
Updating Price:= 18.85 USD
Ask (Size):=18.85 (300)
Updating Change:=+0.3200 (+1.727%)

(linta)
Prev. Close:=17.52
Volume:=3,037,750
Today's Range:=17.45 - 17.79
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=17.65
Bid (Size):=17.59 (2200)
Updating Price:= 17.58 USD
Ask (Size):=17.60 (14800)
Updating Change:=+0.0550 (+0.3138%)

(llen)
Prev. Close:=5.230
Volume:=454,290
Today's Range:=5.110 - 5.500
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.240
Bid (Size):=5.150 (4100)
Updating Price:= 5.150 USD
Ask (Size):=5.190 (2800)
Updating Change:=-0.0800 (-1.530%)

(lll)
Prev. Close:=84.17
Volume:=765,161
Today's Range:=83.73 - 85.40
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=84.52
Bid (Size):=83.60 (200)
Updating Price:= 83.97 USD
Ask (Size):=84.36 (100)
Updating Change:=-0.2000 (-0.2376%)

(lltc)
Prev. Close:=31.18
Volume:=3,476,140
Today's Range:=30.68 - 31.42
Shares Outstanding:=227,734,114
52wk Range:=28.45 - 36.14
Today's Open:=31.42
Bid (Size):=30.82 (3400)
Updating Price:= 30.84 USD
Ask (Size):=30.84 (12600)
Updating Change:=-0.3400 (-1.090%)

(lm)
Prev. Close:=31.98
Volume:=1,851,104
Today's Range:=31.85 - 32.81
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=32.13
Bid (Size):=32.34 (300)
Updating Price:= 32.34 USD
Ask (Size):=32.37 (300)
Updating Change:=+0.3600 (+1.126%)

(lng)
Prev. Close:=9.010
Volume:=2,089,213
Today's Range:=8.990 - 9.450
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=9.160
Bid (Size):=8.920 (500)
Updating Price:= 9.120 USD
Ask (Size):=9.470 (600)
Updating Change:=+0.1100 (+1.221%)

(logm)
Prev. Close:=37.66
Volume:=221,022
Today's Range:=37.78 - 38.50
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=37.79
Bid (Size):=37.88 (700)
Updating Price:= 37.91 USD
Ask (Size):=37.91 (500)
Updating Change:=+0.2500 (+0.6638%)

(loop)
Prev. Close:=18.33
Volume:=87,961
Today's Range:=18.34 - 18.40
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.36
Bid (Size):=18.37 (2000)
Updating Price:= 18.40 USD
Ask (Size):=18.39 (10800)
Updating Change:=+0.0700 (+0.3819%)

(lpnt)
Prev. Close:=38.86
Volume:=345,154
Today's Range:=37.10 - 39.37
Shares Outstanding:=52,490,814
52wk Range:=29.33 - 43.45
Today's Open:=39.00
Bid (Size):=38.67 (300)
Updating Price:= 38.67 USD
Ask (Size):=38.68 (500)
Updating Change:=-0.1900 (-0.4889%)

(lpx)
Prev. Close:=8.240
Volume:=1,814,636
Today's Range:=8.260 - 8.510
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.310
Bid (Size):=8.280 (600)
Updating Price:= 8.320 USD
Ask (Size):=8.360 (400)
Updating Change:=+0.0800 (+0.9709%)

(lrcx)
Prev. Close:=42.61
Volume:=2,661,014
Today's Range:=42.23 - 43.44
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=42.57
Bid (Size):=41.72 (200)
Updating Price:= 42.68 USD
Ask (Size):=43.49 (200)
Updating Change:=+0.0700 (+0.1643%)

(lse)
Prev. Close:=4.910
Volume:=163,455
Today's Range:=4.810 - 4.970
Shares Outstanding:=68,055,665
52wk Range:=4.600 - 6.320
Today's Open:=4.950
Bid (Size):=4.790 (100)
Updating Price:= 4.830 USD
Ask (Size):=4.880 (400)
Updating Change:=-0.0800 (-1.629%)

(lsi)
Prev. Close:=6.830
Volume:=7,036,683
Today's Range:=6.730 - 6.930
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=6.880
Bid (Size):=6.770 (200)
Updating Price:= 6.770 USD
Ask (Size):=6.930 (700)
Updating Change:=-0.0600 (-0.8785%)

(lstr)
Prev. Close:=46.71
Volume:=279,072
Today's Range:=46.97 - 47.68
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.18
Today's Open:=47.03
Bid (Size):=47.05 (2100)
Updating Price:= 47.05 USD
Ask (Size):=47.08 (1400)
Updating Change:=+0.3400 (+0.7279%)

(lstza)
Prev. Close:=73.26
Volume:=187,913
Today's Range:=73.59 - 75.17
Shares Outstanding:=49,131,696
52wk Range:=51.47 - 81.36
Today's Open:=73.62
Bid (Size):=74.36 (200)
Updating Price:= 74.31 USD
Ask (Size):=74.39 (100)
Updating Change:=+1.050 (+1.433%)

(ltm)
Prev. Close:=38.48
Volume:=371,907
Today's Range:=38.74 - 39.90
Shares Outstanding:=42,291,285
52wk Range:=32.77 - 44.25
Today's Open:=38.83
Bid (Size):=39.55 (300)
Updating Price:= 39.65 USD
Ask (Size):=39.83 (400)
Updating Change:=+1.170 (+3.041%)

(ltre)
Prev. Close:=9.460
Volume:=70,733
Today's Range:=9.581 - 10.00
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=9.590
Bid (Size):=9.890 (100)
Updating Price:= 9.930 USD
Ask (Size):=9.970 (100)
Updating Change:=+0.4700 (+4.968%)

(lvs)
Prev. Close:=43.35
Volume:=15,978,199
Today's Range:=43.83 - 45.29
Shares Outstanding:=728,978,326
52wk Range:=22.62 - 55.47
Today's Open:=43.83
Bid (Size):=44.16 (600)
Updating Price:= 44.30 USD
Ask (Size):=44.30 (3500)
Updating Change:=+0.9500 (+2.191%)

(lway)
Prev. Close:=11.67
Volume:=34,218
Today's Range:=10.76 - 11.72
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.90
Today's Open:=11.72
Bid (Size):=10.88 (200)
Updating Price:= 10.92 USD
Ask (Size):=10.92 (300)
Updating Change:=-0.7500 (-6.427%)

(lxp)
Prev. Close:=9.100
Volume:=3,574,823
Today's Range:=8.990 - 9.230
Shares Outstanding:=147,330,312
52wk Range:=5.690 - 10.14
Today's Open:=9.180
Bid (Size):=8.990 (200)
Updating Price:= 8.990 USD
Ask (Size):=9.390 (500)
Updating Change:=-0.1100 (-1.209%)

(lxrx)
Prev. Close:=1.680
Volume:=569,686
Today's Range:=1.700 - 1.750
Shares Outstanding:=337,659,869
52wk Range:=1.220 - 2.300
Today's Open:=1.700
Bid (Size):=1.740 (29600)
Updating Price:= 1.750 USD
Ask (Size):=1.750 (29000)
Updating Change:=+0.0700 (+4.167%)

(lxu)
Prev. Close:=43.59
Volume:=206,620
Today's Range:=43.25 - 44.91
Shares Outstanding:=22,125,762
52wk Range:=12.86 - 47.00
Today's Open:=43.65
Bid (Size):=43.61 (400)
Updating Price:= 43.72 USD
Ask (Size):=43.87 (300)
Updating Change:=+0.1300 (+0.2982%)

(ma)
Prev. Close:=303.91
Volume:=1,241,626
Today's Range:=305.70 - 309.95
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=305.95
Bid (Size):=305.11 (100)
Updating Price:= 305.89 USD
Ask (Size):=307.61 (100)
Updating Change:=+1.980 (+0.6515%)

(mako)
Prev. Close:=31.05
Volume:=427,185
Today's Range:=30.95 - 31.92
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.30
Today's Open:=31.19
Bid (Size):=31.31 (100)
Updating Price:= 31.32 USD
Ask (Size):=31.32 (200)
Updating Change:=+0.2700 (+0.8696%)

(mapp)
Prev. Close:=15.81
Volume:=213,784
Today's Range:=15.87 - 16.24
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=15.87
Bid (Size):=16.09 (100)
Updating Price:= 16.11 USD
Ask (Size):=16.11 (300)
Updating Change:=+0.3000 (+1.898%)

(mas)
Prev. Close:=11.61
Volume:=3,376,713
Today's Range:=11.55 - 11.82
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=11.64
Bid (Size):=11.54 (400)
Updating Price:= 11.58 USD
Ask (Size):=11.62 (800)
Updating Change:=-0.0300 (-0.2584%)

(mat)
Prev. Close:=27.28
Volume:=3,161,377
Today's Range:=26.94 - 27.50
Shares Outstanding:=347,588,073
52wk Range:=20.57 - 28.17
Today's Open:=27.47
Bid (Size):=27.02 (1500)
Updating Price:= 27.03 USD
Ask (Size):=27.03 (1400)
Updating Change:=-0.2500 (-0.9164%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=7.101
Volume:=211,411
Today's Range:=6.910 - 7.460
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=7.160
Bid (Size):=6.990 (100)
Updating Price:= 7.000 USD
Ask (Size):=7.000 (4100)
Updating Change:=-0.1005 (-1.415%)

(mbvt)
Prev. Close:=26.30
Volume:=8,865
Today's Range:=26.36 - 26.92
Shares Outstanding:=6,197,390
52wk Range:=22.25 - 29.31
Today's Open:=26.36
Bid (Size):=26.53 (200)
Updating Price:= 26.67 USD
Ask (Size):=26.67 (300)
Updating Change:=+0.3700 (+1.407%)

(mcd)
Prev. Close:=84.99
Volume:=6,510,047
Today's Range:=84.81 - 85.76
Shares Outstanding:=1,037,576,718
52wk Range:=68.59 - 86.29
Today's Open:=85.25
Bid (Size):=84.94 (500)
Updating Price:= 84.96 USD
Ask (Size):=84.97 (100)
Updating Change:=-0.0300 (-0.0353%)

(mchp)
Prev. Close:=32.93
Volume:=7,409,476
Today's Range:=32.24 - 33.67
Shares Outstanding:=190,479,654
52wk Range:=27.46 - 41.50
Today's Open:=33.15
Bid (Size):=32.47 (100)
Updating Price:= 32.41 USD
Ask (Size):=32.54 (100)
Updating Change:=-0.5200 (-1.579%)

(mcri)
Prev. Close:=10.20
Volume:=37,858
Today's Range:=9.860 - 10.35
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=10.10
Bid (Size):=10.09 (100)
Updating Price:= 10.13 USD
Ask (Size):=10.13 (1300)
Updating Change:=-0.0700 (-0.6863%)

(mcrl)
Prev. Close:=10.10
Volume:=272,805
Today's Range:=10.05 - 10.54
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=10.18
Bid (Size):=10.07 (500)
Updating Price:= 10.08 USD
Ask (Size):=10.08 (11500)
Updating Change:=-0.0200 (-0.1980%)

(mcy)
Prev. Close:=39.32
Volume:=222,214
Today's Range:=39.01 - 39.56
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=39.51
Bid (Size):=39.11 (100)
Updating Price:= 39.13 USD
Ask (Size):=39.17 (300)
Updating Change:=-0.1900 (-0.4832%)

(mdr)
Prev. Close:=19.76
Volume:=2,436,364
Today's Range:=19.84 - 20.50
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=19.87
Bid (Size):=19.84 (400)
Updating Price:= 19.92 USD
Ask (Size):=19.99 (400)
Updating Change:=+0.1600 (+0.8097%)

(mdso)
Prev. Close:=23.89
Volume:=80,915
Today's Range:=23.92 - 24.60
Shares Outstanding:=24,265,835
52wk Range:=14.75 - 27.39
Today's Open:=23.97
Bid (Size):=24.04 (300)
Updating Price:= 24.07 USD
Ask (Size):=24.07 (1300)
Updating Change:=+0.1800 (+0.7535%)

(mdth)
Prev. Close:=13.50
Volume:=83,360
Today's Range:=13.51 - 13.87
Shares Outstanding:=20,327,069
52wk Range:=7.000 - 14.96
Today's Open:=13.54
Bid (Size):=13.79 (300)
Updating Price:= 13.81 USD
Ask (Size):=13.81 (600)
Updating Change:=+0.3100 (+2.296%)

(mdvn)
Prev. Close:=21.51
Volume:=231,994
Today's Range:=21.42 - 22.47
Shares Outstanding:=34,895,502
52wk Range:=8.860 - 25.50
Today's Open:=21.63
Bid (Size):=22.27 (1200)
Updating Price:= 22.31 USD
Ask (Size):=22.31 (100)
Updating Change:=+0.8000 (+3.719%)

(me)
Prev. Close:=0.2550
Volume:=500
Today's Range:=0.2500 - 0.2500
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2500
Bid (Size):=0.2450 (0)
Updating Price:= 0.2500 CAD
Ask (Size):=0.2600 (0)
Updating Change:=-0.0050 (-1.961%)

(ment)
Prev. Close:=12.32
Volume:=453,147
Today's Range:=12.30 - 12.57
Shares Outstanding:=111,073,739
52wk Range:=8.680 - 16.56
Today's Open:=12.40
Bid (Size):=12.33 (2200)
Updating Price:= 12.32 USD
Ask (Size):=12.34 (1500)
Updating Change:=+0.00 (0.00%)

(meru)
Prev. Close:=11.38
Volume:=80,785
Today's Range:=11.15 - 11.66
Shares Outstanding:=4,386,784
52wk Range:=10.44 - 27.33
Today's Open:=11.44
Bid (Size):=11.17 (1500)
Updating Price:= 11.19 USD
Ask (Size):=11.18 (100)
Updating Change:=-0.1900 (-1.670%)

(mgln)
Prev. Close:=54.83
Volume:=192,544
Today's Range:=53.49 - 56.25
Shares Outstanding:=31,970,395
52wk Range:=34.59 - 55.87
Today's Open:=55.11
Bid (Size):=55.86 (600)
Updating Price:= 55.92 USD
Ask (Size):=55.92 (100)
Updating Change:=+1.090 (+1.988%)

(mgm)
Prev. Close:=14.49
Volume:=27,092,200
Today's Range:=14.74 - 15.07
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=14.79
Bid (Size):=14.76 (100)
Updating Price:= 14.85 USD
Ask (Size):=14.86 (1000)
Updating Change:=+0.3600 (+2.484%)

(mgpi)
Prev. Close:=8.380
Volume:=24,658
Today's Range:=8.250 - 8.600
Shares Outstanding:=17,814,158
52wk Range:=6.500 - 11.92
Today's Open:=8.420
Bid (Size):=8.290 (500)
Updating Price:= 8.310 USD
Ask (Size):=8.310 (600)
Updating Change:=-0.0700 (-0.8353%)

(mgrc)
Prev. Close:=28.40
Volume:=30,900
Today's Range:=28.15 - 28.64
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=28.35
Bid (Size):=28.33 (500)
Updating Price:= 28.39 USD
Ask (Size):=28.39 (1100)
Updating Change:=-0.0100 (-0.0352%)

(mho)
Prev. Close:=12.58
Volume:=73,534
Today's Range:=12.53 - 13.06
Shares Outstanding:=18,710,100
52wk Range:=8.950 - 17.50
Today's Open:=12.67
Bid (Size):=11.83 (300)
Updating Price:= 12.62 USD
Ask (Size):=13.47 (300)
Updating Change:=+0.0400 (+0.3180%)

(mhr)
Prev. Close:=6.550
Volume:=2,255,819
Today's Range:=6.640 - 7.000
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=6.640
Bid (Size):=6.610 (600)
Updating Price:= 6.920 USD
Ask (Size):=6.990 (600)
Updating Change:=+0.3700 (+5.649%)

(mhs)
Prev. Close:=54.60
Volume:=3,912,228
Today's Range:=54.62 - 55.30
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 65.39
Today's Open:=54.90
Bid (Size):=54.60 (300)
Updating Price:= 54.70 USD
Ask (Size):=54.81 (400)
Updating Change:=+0.1000 (+0.1832%)

(midd)
Prev. Close:=93.76
Volume:=53,846
Today's Range:=92.92 - 94.68
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=94.17
Bid (Size):=93.25 (400)
Updating Price:= 93.27 USD
Ask (Size):=93.37 (100)
Updating Change:=-0.4900 (-0.5226%)

(mig)
Prev. Close:=9.980
Volume:=179,175
Today's Range:=9.960 - 10.12
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=10.05
Bid (Size):=9.620 (400)
Updating Price:= 10.03 USD
Ask (Size):=10.25 (800)
Updating Change:=+0.0500 (+0.5010%)

(mil)
Prev. Close:=0.7000
Volume:=0
Today's Range:=0.7000 - 0.7000
Shares Outstanding:=2,446,649
52wk Range:=0.6500 - 1.210
Today's Open:=-
Bid (Size):=0.0600 (9000)
Updating Price:= 0.7000 EUR
Ask (Size):=N/A (5)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=68.78
Volume:=1,060,712
Today's Range:=68.61 - 69.37
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 69.99
Today's Open:=68.89
Bid (Size):=68.64 (200)
Updating Price:= 68.96 USD
Ask (Size):=68.97 (200)
Updating Change:=+0.1800 (+0.2617%)

(mksi)
Prev. Close:=25.23
Volume:=363,897
Today's Range:=24.76 - 25.61
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=25.29
Bid (Size):=24.83 (400)
Updating Price:= 24.86 USD
Ask (Size):=24.88 (400)
Updating Change:=-0.3700 (-1.467%)

(mlhr)
Prev. Close:=27.43
Volume:=278,113
Today's Range:=27.31 - 28.14
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.94
Today's Open:=27.66
Bid (Size):=27.41 (400)
Updating Price:= 27.41 USD
Ask (Size):=27.44 (1500)
Updating Change:=-0.0200 (-0.0729%)

(mlnk)
Prev. Close:=4.490
Volume:=75,720
Today's Range:=4.470 - 4.610
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.510
Bid (Size):=4.510 (3700)
Updating Price:= 4.520 USD
Ask (Size):=4.520 (2400)
Updating Change:=+0.0300 (+0.6682%)

(mlr)
Prev. Close:=17.84
Volume:=75,544
Today's Range:=17.72 - 18.02
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=17.87
Bid (Size):=17.88 (400)
Updating Price:= 17.93 USD
Ask (Size):=17.98 (400)
Updating Change:=+0.0900 (+0.5045%)

(mmm)
Prev. Close:=95.88
Volume:=2,621,119
Today's Range:=96.03 - 97.30
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 98.19
Today's Open:=96.09
Bid (Size):=96.21 (300)
Updating Price:= 96.20 USD
Ask (Size):=96.23 (400)
Updating Change:=+0.3200 (+0.3338%)

(mms)
Prev. Close:=41.34
Volume:=98,154
Today's Range:=41.18 - 41.97
Shares Outstanding:=34,703,718
52wk Range:=41.14 - 85.14
Today's Open:=41.31
Bid (Size):=40.08 (200)
Updating Price:= 41.43 USD
Ask (Size):=43.00 (200)
Updating Change:=+0.0900 (+0.2177%)

(mnro)
Prev. Close:=36.61
Volume:=252,993
Today's Range:=36.49 - 37.23
Shares Outstanding:=30,522,156
52wk Range:=28.70 - 54.74
Today's Open:=36.85
Bid (Size):=36.75 (100)
Updating Price:= 36.79 USD
Ask (Size):=36.79 (2200)
Updating Change:=+0.1800 (+0.4917%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=6.730 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.470
Volume:=658,122
Today's Range:=3.459 - 3.680
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.500
Bid (Size):=3.050 (100)
Updating Price:= 3.560 USD
Ask (Size):=3.970 (2900)
Updating Change:=+0.0900 (+2.594%)

(mpr)
Prev. Close:=10.90
Volume:=38,830
Today's Range:=10.81 - 11.04
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=11.00
Bid (Size):=10.77 (100)
Updating Price:= 11.02 USD
Ask (Size):=11.77 (100)
Updating Change:=+0.1200 (+1.101%)

(mpx)
Prev. Close:=6.130
Volume:=27,288
Today's Range:=5.980 - 6.160
Shares Outstanding:=37,405,969
52wk Range:=5.040 - 8.040
Today's Open:=6.160
Bid (Size):=5.790 (900)
Updating Price:= 6.080 USD
Ask (Size):=6.960 (100)
Updating Change:=-0.0500 (-0.8157%)

(mrcy)
Prev. Close:=18.33
Volume:=86,409
Today's Range:=18.37 - 18.81
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=18.48
Bid (Size):=18.46 (100)
Updating Price:= 18.48 USD
Ask (Size):=18.48 (1500)
Updating Change:=+0.1500 (+0.8183%)

(mrh)
Prev. Close:=18.03
Volume:=377,463
Today's Range:=18.05 - 18.39
Shares Outstanding:=89,178,000
52wk Range:=14.72 - 21.03
Today's Open:=18.14
Bid (Size):=18.28 (500)
Updating Price:= 18.33 USD
Ask (Size):=18.37 (100)
Updating Change:=+0.3000 (+1.664%)

(mrk)
Prev. Close:=35.63
Volume:=13,382,571
Today's Range:=35.63 - 36.47
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=35.70
Bid (Size):=36.02 (10300)
Updating Price:= 36.03 USD
Ask (Size):=36.03 (11300)
Updating Change:=+0.3950 (+1.108%)

(mrvl)
Prev. Close:=14.81
Volume:=9,280,237
Today's Range:=14.60 - 15.03
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=14.85
Bid (Size):=14.70 (157000)
Updating Price:= 14.72 USD
Ask (Size):=14.71 (700)
Updating Change:=-0.0900 (-0.6077%)

(msft)
Prev. Close:=26.54
Volume:=40,339,731
Today's Range:=26.51 - 26.96
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=26.60
Bid (Size):=26.64 (2700)
Updating Price:= 26.63 USD
Ask (Size):=26.65 (94000)
Updating Change:=+0.0900 (+0.3391%)

(mtb)
Prev. Close:=87.45
Volume:=1,037,476
Today's Range:=86.96 - 88.21
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=87.94
Bid (Size):=86.81 (100)
Updating Price:= 87.08 USD
Ask (Size):=87.09 (100)
Updating Change:=-0.3700 (-0.4231%)

(mtn)
Prev. Close:=44.92
Volume:=99,577
Today's Range:=45.04 - 45.92
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=45.27
Bid (Size):=45.18 (100)
Updating Price:= 45.20 USD
Ask (Size):=45.32 (300)
Updating Change:=+0.2800 (+0.6233%)

(mtrx)
Prev. Close:=13.82
Volume:=78,728
Today's Range:=13.88 - 14.47
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.60
Today's Open:=13.88
Bid (Size):=14.12 (2400)
Updating Price:= 14.15 USD
Ask (Size):=14.15 (1400)
Updating Change:=+0.3300 (+2.388%)

(mu)
Prev. Close:=7.310
Volume:=30,240,624
Today's Range:=7.370 - 7.760
Shares Outstanding:=1,001,470,854
52wk Range:=6.360 - 11.95
Today's Open:=7.400
Bid (Size):=7.480 (201100)
Updating Price:= 7.490 USD
Ask (Size):=7.490 (50200)
Updating Change:=+0.1800 (+2.462%)

(mvis)
Prev. Close:=1.150
Volume:=434,346
Today's Range:=1.130 - 1.180
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.150
Bid (Size):=1.140 (19800)
Updating Price:= 1.150 USD
Ask (Size):=1.150 (33600)
Updating Change:=+0.00 (0.00%)

(mw)
Prev. Close:=34.28
Volume:=573,302
Today's Range:=34.11 - 34.99
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=34.50
Bid (Size):=34.24 (200)
Updating Price:= 34.27 USD
Ask (Size):=34.30 (100)
Updating Change:=-0.0100 (-0.0292%)

(mwa)
Prev. Close:=3.660
Volume:=476,120
Today's Range:=3.680 - 3.800
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.700
Bid (Size):=3.670 (700)
Updating Price:= 3.690 USD
Ask (Size):=3.690 (900)
Updating Change:=+0.0300 (+0.8197%)

(mwv)
Prev. Close:=32.94
Volume:=867,731
Today's Range:=33.08 - 33.75
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=33.18
Bid (Size):=33.09 (100)
Updating Price:= 33.13 USD
Ask (Size):=33.19 (600)
Updating Change:=+0.1900 (+0.5768%)

(mww)
Prev. Close:=13.88
Volume:=2,745,849
Today's Range:=13.56 - 14.07
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=14.01
Bid (Size):=13.58 (4700)
Updating Price:= 13.58 USD
Ask (Size):=13.59 (900)
Updating Change:=-0.3000 (-2.161%)

(mxim)
Prev. Close:=23.71
Volume:=2,935,693
Today's Range:=23.66 - 24.14
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=23.78
Bid (Size):=23.85 (6000)
Updating Price:= 23.85 USD
Ask (Size):=23.87 (5700)
Updating Change:=+0.1400 (+0.5905%)

(mxl)
Prev. Close:=7.890
Volume:=244,577
Today's Range:=7.890 - 8.090
Shares Outstanding:=16,857,296
52wk Range:=7.320 - 14.55
Today's Open:=7.970
Bid (Size):=7.580 (300)
Updating Price:= 7.940 USD
Ask (Size):=8.260 (300)
Updating Change:=+0.0500 (+0.6337%)

(myl)
Prev. Close:=24.13
Volume:=4,876,351
Today's Range:=23.99 - 24.40
Shares Outstanding:=439,251,481
52wk Range:=16.87 - 25.46
Today's Open:=24.28
Bid (Size):=24.00 (109600)
Updating Price:= 24.02 USD
Ask (Size):=24.01 (1300)
Updating Change:=-0.1100 (-0.4559%)

(nafc)
Prev. Close:=37.66
Volume:=44,073
Today's Range:=37.49 - 38.00
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=37.80
Bid (Size):=37.60 (600)
Updating Price:= 37.65 USD
Ask (Size):=37.65 (200)
Updating Change:=-0.0100 (-0.0266%)

(nal)
Prev. Close:=12.20
Volume:=19,675
Today's Range:=12.13 - 12.40
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=12.18
Bid (Size):=12.35 (0)
Updating Price:= 12.39 CAD
Ask (Size):=12.40 (0)
Updating Change:=+0.1900 (+1.557%)

(natr)
Prev. Close:=19.48
Volume:=111,647
Today's Range:=19.00 - 19.96
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.14
Today's Open:=19.70
Bid (Size):=19.71 (600)
Updating Price:= 19.76 USD
Ask (Size):=19.77 (800)
Updating Change:=+0.2800 (+1.437%)

(nauh)
Prev. Close:=8.900
Volume:=16,728
Today's Range:=8.800 - 9.130
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 9.900
Today's Open:=8.980
Bid (Size):=8.970 (700)
Updating Price:= 9.000 USD
Ask (Size):=9.010 (500)
Updating Change:=+0.1000 (+1.124%)

(nc)
Prev. Close:=96.83
Volume:=24,813
Today's Range:=97.97 - 101.97
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=97.97
Bid (Size):=94.28 (100)
Updating Price:= 100.07 USD
Ask (Size):=104.71 (100)
Updating Change:=+3.240 (+3.346%)

(ncs)
Prev. Close:=11.59
Volume:=121,841
Today's Range:=11.57 - 11.75
Shares Outstanding:=19,772,612
52wk Range:=8.410 - 15.15
Today's Open:=11.65
Bid (Size):=11.63 (100)
Updating Price:= 11.67 USD
Ask (Size):=11.72 (400)
Updating Change:=+0.0800 (+0.6903%)

(nct)
Prev. Close:=5.970
Volume:=1,054,230
Today's Range:=6.070 - 6.430
Shares Outstanding:=79,277,184
52wk Range:=2.350 - 8.850
Today's Open:=6.070
Bid (Size):=6.110 (200)
Updating Price:= 6.120 USD
Ask (Size):=6.430 (600)
Updating Change:=+0.1500 (+2.513%)

(ndsn)
Prev. Close:=55.86
Volume:=346,254
Today's Range:=55.51 - 57.01
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=55.89
Bid (Size):=55.85 (4200)
Updating Price:= 55.85 USD
Ask (Size):=55.86 (200)
Updating Change:=-0.0100 (-0.0179%)

(nee)
Prev. Close:=57.29
Volume:=1,639,941
Today's Range:=57.13 - 57.65
Shares Outstanding:=421,960,217
52wk Range:=50.00 - 58.98
Today's Open:=57.47
Bid (Size):=56.97 (200)
Updating Price:= 57.20 USD
Ask (Size):=57.19 (200)
Updating Change:=-0.0900 (-0.1571%)

(neog)
Prev. Close:=46.59
Volume:=101,032
Today's Range:=45.98 - 47.38
Shares Outstanding:=23,190,000
52wk Range:=24.84 - 47.92
Today's Open:=46.82
Bid (Size):=46.83 (100)
Updating Price:= 46.88 USD
Ask (Size):=46.92 (1600)
Updating Change:=+0.2900 (+0.6225%)

(netl)
Prev. Close:=38.79
Volume:=784,217
Today's Range:=38.59 - 39.58
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=38.94
Bid (Size):=38.76 (100)
Updating Price:= 38.78 USD
Ask (Size):=38.78 (100)
Updating Change:=-0.0100 (-0.0258%)

(newp)
Prev. Close:=17.87
Volume:=197,656
Today's Range:=17.51 - 18.03
Shares Outstanding:=37,464,376
52wk Range:=8.670 - 19.84
Today's Open:=18.00
Bid (Size):=17.60 (100)
Updating Price:= 17.60 USD
Ask (Size):=17.63 (3500)
Updating Change:=-0.2700 (-1.511%)

(nfg)
Prev. Close:=70.98
Volume:=406,551
Today's Range:=70.70 - 71.83
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=71.23
Bid (Size):=70.44 (200)
Updating Price:= 70.82 USD
Ask (Size):=70.85 (200)
Updating Change:=-0.1600 (-0.2254%)

(nflx)
Prev. Close:=291.27
Volume:=6,988,844
Today's Range:=296.60 - 304.79
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 301.50
Today's Open:=300.70
Bid (Size):=298.70 (2000)
Updating Price:= 298.73 USD
Ask (Size):=298.73 (100)
Updating Change:=+7.460 (+2.561%)

(ngpc)
Prev. Close:=8.740
Volume:=53,679
Today's Range:=8.696 - 8.970
Shares Outstanding:=21,628,202
52wk Range:=7.320 - 10.89
Today's Open:=8.800
Bid (Size):=8.950 (200)
Updating Price:= 8.970 USD
Ask (Size):=8.970 (2000)
Updating Change:=+0.2300 (+2.632%)

(ngsx)
Prev. Close:=1.710
Volume:=183,151
Today's Range:=1.690 - 1.880
Shares Outstanding:=17,927,638
52wk Range:=1.550 - 7.550
Today's Open:=1.750
Bid (Size):=1.730 (21000)
Updating Price:= 1.740 USD
Ask (Size):=1.740 (200)
Updating Change:=+0.0300 (+1.754%)

(nhi)
Prev. Close:=45.99
Volume:=117,171
Today's Range:=45.36 - 46.27
Shares Outstanding:=27,709,611
52wk Range:=35.85 - 49.55
Today's Open:=46.25
Bid (Size):=45.31 (300)
Updating Price:= 45.39 USD
Ask (Size):=45.48 (100)
Updating Change:=-0.6000 (-1.305%)

(nihd)
Prev. Close:=42.50
Volume:=1,557,226
Today's Range:=42.47 - 43.79
Shares Outstanding:=170,197,413
52wk Range:=33.92 - 46.32
Today's Open:=42.58
Bid (Size):=42.66 (600)
Updating Price:= 43.51 USD
Ask (Size):=43.51 (100)
Updating Change:=+1.010 (+2.376%)

(nktr)
Prev. Close:=7.350
Volume:=1,019,248
Today's Range:=7.310 - 7.515
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.390
Bid (Size):=7.430 (4600)
Updating Price:= 7.430 USD
Ask (Size):=7.440 (25100)
Updating Change:=+0.0800 (+1.088%)

(nor)
Prev. Close:=14.42
Volume:=277,766
Today's Range:=14.29 - 14.50
Shares Outstanding:=66,826,561
52wk Range:=5.870 - 17.77
Today's Open:=14.50
Bid (Size):=13.98 (300)
Updating Price:= 14.44 USD
Ask (Size):=14.87 (300)
Updating Change:=+0.0200 (+0.1387%)

(nsit)
Prev. Close:=18.23
Volume:=194,376
Today's Range:=18.36 - 18.76
Shares Outstanding:=46,715,171
52wk Range:=12.45 - 19.56
Today's Open:=18.36
Bid (Size):=18.65 (100)
Updating Price:= 18.67 USD
Ask (Size):=18.67 (3900)
Updating Change:=+0.4400 (+2.414%)

(nsr)
Prev. Close:=26.59
Volume:=255,234
Today's Range:=26.44 - 26.79
Shares Outstanding:=73,715,630
52wk Range:=21.23 - 27.96
Today's Open:=26.65
Bid (Size):=26.42 (400)
Updating Price:= 26.46 USD
Ask (Size):=26.50 (400)
Updating Change:=-0.1300 (-0.4889%)

(ntap)
Prev. Close:=51.97
Volume:=5,037,584
Today's Range:=51.16 - 52.75
Shares Outstanding:=371,112,544
52wk Range:=37.04 - 61.02
Today's Open:=52.49
Bid (Size):=51.23 (53900)
Updating Price:= 51.23 USD
Ask (Size):=51.24 (2500)
Updating Change:=-0.7400 (-1.424%)

(ntct)
Prev. Close:=16.72
Volume:=1,057,257
Today's Range:=15.70 - 17.01
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=16.87
Bid (Size):=15.70 (1200)
Updating Price:= 15.70 USD
Ask (Size):=15.71 (800)
Updating Change:=-1.020 (-6.100%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=35.08 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=39.65
Volume:=2,363,906
Today's Range:=39.65 - 40.50
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=39.85
Bid (Size):=39.71 (100)
Updating Price:= 39.82 USD
Ask (Size):=39.82 (200)
Updating Change:=+0.1700 (+0.4288%)

(nutr)
Prev. Close:=15.12
Volume:=44,648
Today's Range:=15.13 - 15.39
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=15.17
Bid (Size):=15.24 (500)
Updating Price:= 15.27 USD
Ask (Size):=15.27 (400)
Updating Change:=+0.1500 (+0.9921%)

(nuva)
Prev. Close:=32.18
Volume:=579,942
Today's Range:=31.98 - 32.67
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=32.43
Bid (Size):=32.00 (200)
Updating Price:= 32.05 USD
Ask (Size):=32.05 (2000)
Updating Change:=-0.1300 (-0.4040%)

(nvax)
Prev. Close:=1.960
Volume:=435,679
Today's Range:=1.950 - 2.030
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=1.950
Bid (Size):=1.970 (27500)
Updating Price:= 1.980 USD
Ask (Size):=1.980 (22100)
Updating Change:=+0.0200 (+1.020%)

(nvda)
Prev. Close:=14.69
Volume:=15,784,001
Today's Range:=14.52 - 14.99
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=14.89
Bid (Size):=14.65 (218100)
Updating Price:= 14.66 USD
Ask (Size):=14.66 (1700)
Updating Change:=-0.0300 (-0.2042%)

(nwbi)
Prev. Close:=12.90
Volume:=627,063
Today's Range:=12.90 - 13.06
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=12.94
Bid (Size):=12.96 (11100)
Updating Price:= 12.97 USD
Ask (Size):=12.97 (9800)
Updating Change:=+0.0700 (+0.5426%)

(nwe)
Prev. Close:=33.38
Volume:=470,593
Today's Range:=33.73 - 34.05
Shares Outstanding:=36,257,086
52wk Range:=26.63 - 34.10
Today's Open:=33.77
Bid (Size):=33.86 (100)
Updating Price:= 33.91 USD
Ask (Size):=33.92 (100)
Updating Change:=+0.5300 (+1.588%)

(nwl)
Prev. Close:=15.32
Volume:=3,787,934
Today's Range:=15.28 - 15.60
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.46
Bid (Size):=15.26 (400)
Updating Price:= 15.31 USD
Ask (Size):=15.35 (300)
Updating Change:=-0.0100 (-0.0653%)

(nwsa)
Prev. Close:=15.35
Volume:=147,086,634
Today's Range:=15.30 - 16.50
Shares Outstanding:=1,828,108,615
52wk Range:=11.91 - 18.20
Today's Open:=15.35
Bid (Size):=15.93 (9400)
Updating Price:= 15.93 USD
Ask (Size):=15.94 (40700)
Updating Change:=+0.5800 (+3.779%)

(nxst)
Prev. Close:=7.700
Volume:=67,214
Today's Range:=7.530 - 8.220
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 9.260
Today's Open:=7.790
Bid (Size):=7.700 (400)
Updating Price:= 7.700 USD
Ask (Size):=7.720 (100)
Updating Change:=+0.00 (0.00%)

(nyny)
Prev. Close:=1.040
Volume:=110,574
Today's Range:=1.040 - 1.100
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.560
Today's Open:=1.090
Bid (Size):=1.040 (5200)
Updating Price:= 1.040 USD
Ask (Size):=1.050 (1000)
Updating Change:=+0.00 (0.00%)

(nyt)
Prev. Close:=8.780
Volume:=1,537,402
Today's Range:=8.810 - 9.070
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=8.840
Bid (Size):=8.860 (100)
Updating Price:= 8.890 USD
Ask (Size):=8.950 (200)
Updating Change:=+0.1100 (+1.253%)

(nyx)
Prev. Close:=33.19
Volume:=3,372,759
Today's Range:=33.37 - 34.10
Shares Outstanding:=261,801,292
52wk Range:=26.65 - 41.60
Today's Open:=33.43
Bid (Size):=33.76 (400)
Updating Price:= 33.85 USD
Ask (Size):=33.94 (700)
Updating Change:=+0.6600 (+1.989%)

(oabc)
Prev. Close:=14.82
Volume:=12,367
Today's Range:=14.75 - 15.07
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.86
Bid (Size):=14.82 (400)
Updating Price:= 14.86 USD
Ask (Size):=14.86 (800)
Updating Change:=+0.0400 (+0.2699%)

(ob)
Prev. Close:=13.45
Volume:=72,652
Today's Range:=13.39 - 13.57
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.54
Bid (Size):=13.31 (100)
Updating Price:= 13.49 USD
Ask (Size):=14.29 (300)
Updating Change:=+0.0400 (+0.2974%)

(oclr)
Prev. Close:=6.030
Volume:=1,456,905
Today's Range:=6.010 - 6.390
Shares Outstanding:=50,463,086
52wk Range:=6.000 - 18.95
Today's Open:=6.080
Bid (Size):=6.200 (3000)
Updating Price:= 6.210 USD
Ask (Size):=6.210 (5100)
Updating Change:=+0.1800 (+2.985%)

(oeh)
Prev. Close:=10.22
Volume:=866,906
Today's Range:=10.27 - 10.49
Shares Outstanding:=42,148,000
52wk Range:=7.630 - 14.24
Today's Open:=10.33
Bid (Size):=10.33 (200)
Updating Price:= 10.33 USD
Ask (Size):=10.42 (400)
Updating Change:=+0.1100 (+1.076%)

(ofix)
Prev. Close:=43.29
Volume:=145,222
Today's Range:=43.22 - 43.93
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 43.54
Today's Open:=43.35
Bid (Size):=43.60 (300)
Updating Price:= 43.63 USD
Ask (Size):=43.63 (400)
Updating Change:=+0.3400 (+0.7854%)

(oksb)
Prev. Close:=10.00
Volume:=58,478
Today's Range:=9.950 - 10.21
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=10.04
Bid (Size):=10.06 (200)
Updating Price:= 10.08 USD
Ask (Size):=10.08 (2100)
Updating Change:=+0.0800 (+0.8000%)

(ompi)
Prev. Close:=10.25
Volume:=69,116
Today's Range:=10.06 - 10.81
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.28
Bid (Size):=10.61 (100)
Updating Price:= 10.63 USD
Ask (Size):=10.63 (900)
Updating Change:=+0.3800 (+3.707%)

(onb)
Prev. Close:=10.78
Volume:=312,374
Today's Range:=10.79 - 10.98
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.85
Bid (Size):=10.82 (400)
Updating Price:= 10.86 USD
Ask (Size):=10.90 (500)
Updating Change:=+0.0800 (+0.7421%)

(onxx)
Prev. Close:=34.67
Volume:=1,001,269
Today's Range:=33.83 - 35.10
Shares Outstanding:=63,355,402
52wk Range:=20.00 - 45.90
Today's Open:=34.97
Bid (Size):=34.06 (1700)
Updating Price:= 34.07 USD
Ask (Size):=34.07 (800)
Updating Change:=-0.6000 (-1.731%)

(opxt)
Prev. Close:=2.230
Volume:=484,365
Today's Range:=2.220 - 2.280
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.230
Bid (Size):=2.230 (8800)
Updating Price:= 2.240 USD
Ask (Size):=2.240 (2900)
Updating Change:=+0.0100 (+0.4484%)

(opy)
Prev. Close:=27.28
Volume:=29,266
Today's Range:=26.58 - 27.75
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=27.45
Bid (Size):=24.47 (200)
Updating Price:= 26.74 USD
Ask (Size):=28.24 (200)
Updating Change:=-0.5400 (-1.979%)

(orb)
Prev. Close:=16.89
Volume:=209,614
Today's Range:=16.90 - 17.17
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=16.99
Bid (Size):=16.95 (400)
Updating Price:= 17.00 USD
Ask (Size):=17.03 (400)
Updating Change:=+0.1100 (+0.6513%)

(orcc)
Prev. Close:=3.320
Volume:=151,037
Today's Range:=3.330 - 3.470
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.330
Bid (Size):=3.340 (4100)
Updating Price:= 3.350 USD
Ask (Size):=3.360 (800)
Updating Change:=+0.0300 (+0.9036%)

(orcl)
Prev. Close:=32.60
Volume:=36,297,855
Today's Range:=32.59 - 33.29
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=32.86
Bid (Size):=32.69 (300)
Updating Price:= 32.69 USD
Ask (Size):=32.70 (7400)
Updating Change:=+0.0900 (+0.2761%)

(orly)
Prev. Close:=64.64
Volume:=1,059,349
Today's Range:=64.12 - 65.34
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=65.00
Bid (Size):=64.32 (200)
Updating Price:= 64.34 USD
Ask (Size):=64.34 (400)
Updating Change:=-0.2950 (-0.4564%)

(osir)
Prev. Close:=7.860
Volume:=118,448
Today's Range:=7.990 - 8.310
Shares Outstanding:=32,821,083
52wk Range:=5.970 - 8.580
Today's Open:=8.020
Bid (Size):=8.140 (1000)
Updating Price:= 8.160 USD
Ask (Size):=8.160 (2400)
Updating Change:=+0.3000 (+3.817%)

(osur)
Prev. Close:=9.510
Volume:=138,456
Today's Range:=9.500 - 9.940
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.10
Today's Open:=9.550
Bid (Size):=9.740 (3400)
Updating Price:= 9.750 USD
Ask (Size):=9.750 (1500)
Updating Change:=+0.2400 (+2.524%)

(outd)
Prev. Close:=7.200
Volume:=28,435
Today's Range:=6.770 - 7.220
Shares Outstanding:=25,426,804
52wk Range:=4.720 - 8.500
Today's Open:=7.170
Bid (Size):=6.830 (1700)
Updating Price:= 6.830 USD
Ask (Size):=6.850 (1600)
Updating Change:=-0.3700 (-5.139%)

(oxm)
Prev. Close:=35.01
Volume:=235,228
Today's Range:=34.59 - 36.90
Shares Outstanding:=16,507,870
52wk Range:=18.66 - 39.59
Today's Open:=35.21
Bid (Size):=36.47 (100)
Updating Price:= 36.62 USD
Ask (Size):=36.73 (200)
Updating Change:=+1.610 (+4.599%)

(oxps)
Prev. Close:=15.62
Volume:=302,659
Today's Range:=15.62 - 15.98
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=15.67
Bid (Size):=15.64 (2300)
Updating Price:= 15.66 USD
Ask (Size):=15.65 (300)
Updating Change:=+0.0400 (+0.2561%)

(oxy)
Prev. Close:=102.03
Volume:=2,473,175
Today's Range:=102.57 - 104.69
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=102.70
Bid (Size):=102.68 (100)
Updating Price:= 102.97 USD
Ask (Size):=103.30 (100)
Updating Change:=+0.9400 (+0.9213%)

(oyog)
Prev. Close:=102.10
Volume:=46,338
Today's Range:=102.95 - 107.25
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=102.96
Bid (Size):=104.47 (300)
Updating Price:= 104.85 USD
Ask (Size):=104.90 (300)
Updating Change:=+2.750 (+2.693%)

(ozrk)
Prev. Close:=52.17
Volume:=205,852
Today's Range:=52.09 - 53.34
Shares Outstanding:=17,097,690
52wk Range:=34.75 - 55.42
Today's Open:=52.25
Bid (Size):=53.16 (400)
Updating Price:= 53.20 USD
Ask (Size):=53.20 (400)
Updating Change:=+1.030 (+1.974%)

(pacr)
Prev. Close:=4.960
Volume:=127,934
Today's Range:=4.900 - 5.040
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=5.000
Bid (Size):=4.990 (2000)
Updating Price:= 5.000 USD
Ask (Size):=5.000 (6100)
Updating Change:=+0.0400 (+0.8065%)

(pag)
Prev. Close:=23.13
Volume:=748,841
Today's Range:=23.08 - 23.65
Shares Outstanding:=92,628,403
52wk Range:=11.27 - 23.94
Today's Open:=23.32
Bid (Size):=23.19 (200)
Updating Price:= 23.26 USD
Ask (Size):=23.37 (200)
Updating Change:=+0.1300 (+0.5620%)

(panl)
Prev. Close:=31.17
Volume:=1,144,511
Today's Range:=30.54 - 32.37
Shares Outstanding:=45,362,467
52wk Range:=17.86 - 63.58
Today's Open:=31.49
Bid (Size):=31.99 (100)
Updating Price:= 31.99 USD
Ask (Size):=32.00 (800)
Updating Change:=+0.8200 (+2.631%)

(pay)
Prev. Close:=42.70
Volume:=1,561,665
Today's Range:=41.98 - 43.35
Shares Outstanding:=89,354,978
52wk Range:=19.26 - 56.84
Today's Open:=42.49
Bid (Size):=42.96 (100)
Updating Price:= 42.97 USD
Ask (Size):=43.15 (100)
Updating Change:=+0.2700 (+0.6323%)

(payx)
Prev. Close:=30.91
Volume:=2,514,061
Today's Range:=30.57 - 31.22
Shares Outstanding:=361,849,681
52wk Range:=24.65 - 33.91
Today's Open:=31.13
Bid (Size):=30.69 (5100)
Updating Price:= 30.70 USD
Ask (Size):=30.70 (7800)
Updating Change:=-0.2100 (-0.6794%)

(pbct)
Prev. Close:=13.61
Volume:=9,758,861
Today's Range:=13.65 - 13.96
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.66
Bid (Size):=13.78 (174300)
Updating Price:= 13.78 USD
Ask (Size):=13.79 (15200)
Updating Change:=+0.1750 (+1.286%)

(pbh)
Prev. Close:=13.14
Volume:=156,591
Today's Range:=13.06 - 13.41
Shares Outstanding:=50,224,635
52wk Range:=7.200 - 13.34
Today's Open:=13.25
Bid (Size):=12.77 (300)
Updating Price:= 13.25 USD
Ask (Size):=13.61 (300)
Updating Change:=+0.1100 (+0.8371%)

(pbi)
Prev. Close:=22.36
Volume:=1,685,852
Today's Range:=22.27 - 22.58
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=22.43
Bid (Size):=22.32 (2300)
Updating Price:= 22.34 USD
Ask (Size):=22.33 (1000)
Updating Change:=-0.0200 (-0.0894%)

(pbny)
Prev. Close:=8.400
Volume:=69,101
Today's Range:=8.430 - 8.500
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.460
Bid (Size):=8.490 (200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (700)
Updating Change:=+0.0900 (+1.071%)

(pby)
Prev. Close:=11.17
Volume:=536,118
Today's Range:=11.01 - 11.26
Shares Outstanding:=52,673,823
52wk Range:=8.440 - 15.96
Today's Open:=11.26
Bid (Size):=11.10 (600)
Updating Price:= 11.11 USD
Ask (Size):=11.16 (400)
Updating Change:=-0.0600 (-0.5372%)

(pcar)
Prev. Close:=50.54
Volume:=2,730,495
Today's Range:=50.03 - 51.27
Shares Outstanding:=365,468,969
52wk Range:=39.77 - 58.75
Today's Open:=51.07
Bid (Size):=50.25 (400)
Updating Price:= 50.26 USD
Ask (Size):=50.26 (3700)
Updating Change:=-0.2800 (-0.5540%)

(pccc)
Prev. Close:=8.340
Volume:=51,350
Today's Range:=8.120 - 8.330
Shares Outstanding:=26,894,774
52wk Range:=5.800 - 9.910
Today's Open:=8.330
Bid (Size):=8.180 (500)
Updating Price:= 8.180 USD
Ask (Size):=8.190 (600)
Updating Change:=-0.1600 (-1.918%)

(pch)
Prev. Close:=36.32
Volume:=202,173
Today's Range:=36.07 - 36.92
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=36.57
Bid (Size):=36.14 (500)
Updating Price:= 36.14 USD
Ask (Size):=36.16 (500)
Updating Change:=-0.1800 (-0.4956%)

(pcln)
Prev. Close:=528.57
Volume:=806,041
Today's Range:=530.00 - 541.97
Shares Outstanding:=49,646,752
52wk Range:=201.00 - 561.88
Today's Open:=534.14
Bid (Size):=531.84 (100)
Updating Price:= 532.27 USD
Ask (Size):=532.29 (600)
Updating Change:=+3.700 (+0.7000%)

(pcs)
Prev. Close:=16.96
Volume:=4,551,169
Today's Range:=17.06 - 17.37
Shares Outstanding:=358,760,901
52wk Range:=8.250 - 18.79
Today's Open:=17.13
Bid (Size):=17.09 (3700)
Updating Price:= 17.09 USD
Ask (Size):=17.10 (400)
Updating Change:=+0.1300 (+0.7665%)

(pdm)
Prev. Close:=21.04
Volume:=958,154
Today's Range:=20.58 - 21.14
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=21.09
Bid (Size):=20.28 (600)
Updating Price:= 20.63 USD
Ask (Size):=20.64 (600)
Updating Change:=-0.4100 (-1.949%)

(peb)
Prev. Close:=20.23
Volume:=262,089
Today's Range:=20.12 - 20.36
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.30
Bid (Size):=19.71 (400)
Updating Price:= 20.19 USD
Ask (Size):=20.74 (400)
Updating Change:=-0.0400 (-0.1977%)

(peet)
Prev. Close:=59.96
Volume:=147,679
Today's Range:=60.18 - 61.37
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 62.86
Today's Open:=60.34
Bid (Size):=60.32 (400)
Updating Price:= 60.35 USD
Ask (Size):=60.37 (200)
Updating Change:=+0.3900 (+0.6504%)

(pei)
Prev. Close:=15.91
Volume:=233,578
Today's Range:=15.83 - 16.15
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.55
Today's Open:=15.97
Bid (Size):=15.89 (100)
Updating Price:= 15.92 USD
Ask (Size):=15.93 (100)
Updating Change:=+0.0100 (+0.0629%)

(petm)
Prev. Close:=45.49
Volume:=715,446
Today's Range:=45.45 - 46.21
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=45.72
Bid (Size):=45.63 (7900)
Updating Price:= 45.64 USD
Ask (Size):=45.65 (100)
Updating Change:=+0.1500 (+0.3297%)

(pfcb)
Prev. Close:=40.48
Volume:=438,067
Today's Range:=40.50 - 41.58
Shares Outstanding:=22,729,173
52wk Range:=37.38 - 53.39
Today's Open:=40.50
Bid (Size):=41.07 (400)
Updating Price:= 41.12 USD
Ask (Size):=41.12 (400)
Updating Change:=+0.6400 (+1.581%)

(pfe)
Prev. Close:=20.00
Volume:=41,117,522
Today's Range:=19.90 - 20.20
Shares Outstanding:=7,901,130,426
52wk Range:=14.39 - 21.28
Today's Open:=20.09
Bid (Size):=19.96 (60500)
Updating Price:= 19.99 USD
Ask (Size):=19.97 (10300)
Updating Change:=-0.0100 (-0.0500%)

(pg)
Prev. Close:=64.53
Volume:=9,055,107
Today's Range:=64.49 - 65.02
Shares Outstanding:=2,791,293,888
52wk Range:=59.17 - 67.72
Today's Open:=64.84
Bid (Size):=64.65 (4100)
Updating Price:= 64.64 USD
Ask (Size):=64.66 (7100)
Updating Change:=+0.1100 (+0.1705%)

(pgi)
Prev. Close:=7.920
Volume:=126,429
Today's Range:=8.000 - 8.250
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.560
Today's Open:=8.000
Bid (Size):=8.120 (500)
Updating Price:= 8.170 USD
Ask (Size):=8.200 (400)
Updating Change:=+0.2500 (+3.157%)

(pgn)
Prev. Close:=48.09
Volume:=1,127,892
Today's Range:=47.86 - 48.45
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=48.44
Bid (Size):=47.71 (300)
Updating Price:= 47.95 USD
Ask (Size):=48.16 (300)
Updating Change:=-0.1400 (-0.2911%)

(pgnx)
Prev. Close:=7.730
Volume:=75,578
Today's Range:=7.560 - 7.930
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=7.730
Bid (Size):=7.660 (1700)
Updating Price:= 7.690 USD
Ask (Size):=7.690 (2200)
Updating Change:=-0.0400 (-0.5175%)

(pgti)
Prev. Close:=1.800
Volume:=27,556
Today's Range:=1.810 - 1.870
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.840
Bid (Size):=1.810 (4400)
Updating Price:= 1.810 USD
Ask (Size):=1.830 (200)
Updating Change:=+0.0100 (+0.5556%)

(phh)
Prev. Close:=20.00
Volume:=549,328
Today's Range:=20.06 - 20.46
Shares Outstanding:=56,255,467
52wk Range:=17.96 - 25.55
Today's Open:=20.11
Bid (Size):=20.06 (400)
Updating Price:= 20.11 USD
Ask (Size):=20.15 (100)
Updating Change:=+0.1100 (+0.5500%)

(phiik)
Prev. Close:=22.11
Volume:=11,689
Today's Range:=21.77 - 22.50
Shares Outstanding:=12,458,992
52wk Range:=12.85 - 23.20
Today's Open:=22.22
Bid (Size):=22.03 (100)
Updating Price:= 22.07 USD
Ask (Size):=22.12 (900)
Updating Change:=-0.0400 (-0.1809%)

(phm)
Prev. Close:=7.290
Volume:=7,223,346
Today's Range:=7.230 - 7.500
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.360
Bid (Size):=7.240 (36800)
Updating Price:= 7.240 USD
Ask (Size):=7.250 (18300)
Updating Change:=-0.0500 (-0.6859%)

(pike)
Prev. Close:=9.340
Volume:=22,230
Today's Range:=9.260 - 9.440
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.440
Bid (Size):=8.490 (100)
Updating Price:= 9.360 USD
Ask (Size):=9.890 (100)
Updating Change:=+0.0200 (+0.2141%)

(pke)
Prev. Close:=28.21
Volume:=57,766
Today's Range:=28.14 - 28.98
Shares Outstanding:=20,726,671
52wk Range:=23.62 - 33.65
Today's Open:=28.50
Bid (Size):=27.29 (100)
Updating Price:= 28.42 USD
Ask (Size):=29.54 (100)
Updating Change:=+0.2100 (+0.7444%)

(pki)
Prev. Close:=26.30
Volume:=761,428
Today's Range:=26.41 - 26.76
Shares Outstanding:=112,761,872
52wk Range:=18.69 - 28.75
Today's Open:=26.44
Bid (Size):=26.47 (100)
Updating Price:= 26.47 USD
Ask (Size):=26.52 (200)
Updating Change:=+0.1700 (+0.6464%)

(pl)
Prev. Close:=22.03
Volume:=973,924
Today's Range:=22.21 - 22.66
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=22.21
Bid (Size):=22.27 (600)
Updating Price:= 22.33 USD
Ask (Size):=22.41 (600)
Updating Change:=+0.3000 (+1.362%)

(plce)
Prev. Close:=46.54
Volume:=531,466
Today's Range:=46.49 - 47.59
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=46.62
Bid (Size):=46.93 (1700)
Updating Price:= 46.97 USD
Ask (Size):=46.96 (400)
Updating Change:=+0.4300 (+0.9239%)

(plcm)
Prev. Close:=31.07
Volume:=1,376,894
Today's Range:=30.95 - 31.85
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=31.57
Bid (Size):=31.01 (8700)
Updating Price:= 31.01 USD
Ask (Size):=31.03 (4000)
Updating Change:=-0.0600 (-0.1931%)

(plfe)
Prev. Close:=11.12
Volume:=62,945
Today's Range:=11.05 - 11.47
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 11.34
Today's Open:=11.17
Bid (Size):=11.28 (600)
Updating Price:= 11.30 USD
Ask (Size):=11.30 (4300)
Updating Change:=+0.1800 (+1.619%)

(plpc)
Prev. Close:=71.30
Volume:=20,385
Today's Range:=70.43 - 72.09
Shares Outstanding:=5,273,218
52wk Range:=27.82 - 79.50
Today's Open:=71.75
Bid (Size):=70.54 (100)
Updating Price:= 70.74 USD
Ask (Size):=70.90 (200)
Updating Change:=-0.5600 (-0.7854%)

(pm)
Prev. Close:=67.10
Volume:=4,535,257
Today's Range:=66.61 - 67.53
Shares Outstanding:=1,778,409,015
52wk Range:=48.26 - 70.77
Today's Open:=67.45
Bid (Size):=66.83 (200)
Updating Price:= 66.84 USD
Ask (Size):=66.84 (300)
Updating Change:=-0.2600 (-0.3875%)

(pnm)
Prev. Close:=16.84
Volume:=673,535
Today's Range:=16.81 - 17.03
Shares Outstanding:=86,673,174
52wk Range:=11.01 - 17.14
Today's Open:=16.85
Bid (Size):=16.82 (100)
Updating Price:= 16.86 USD
Ask (Size):=16.90 (400)
Updating Change:=+0.0200 (+0.1188%)

(pnra)
Prev. Close:=130.21
Volume:=277,845
Today's Range:=130.36 - 132.78
Shares Outstanding:=29,024,054
52wk Range:=72.83 - 132.98
Today's Open:=130.53
Bid (Size):=131.75 (900)
Updating Price:= 131.75 USD
Ask (Size):=131.81 (200)
Updating Change:=+1.540 (+1.183%)

(pnw)
Prev. Close:=44.58
Volume:=476,397
Today's Range:=44.37 - 44.83
Shares Outstanding:=109,016,655
52wk Range:=37.44 - 45.64
Today's Open:=44.70
Bid (Size):=44.35 (100)
Updating Price:= 44.38 USD
Ask (Size):=44.58 (300)
Updating Change:=-0.2000 (-0.4486%)

(pnx)
Prev. Close:=2.400
Volume:=329,383
Today's Range:=2.370 - 2.440
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.420
Bid (Size):=2.400 (400)
Updating Price:= 2.440 USD
Ask (Size):=2.590 (400)
Updating Change:=+0.0400 (+1.667%)

(podd)
Prev. Close:=22.42
Volume:=190,573
Today's Range:=22.28 - 22.97
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=22.50
Bid (Size):=22.44 (1400)
Updating Price:= 22.47 USD
Ask (Size):=22.47 (400)
Updating Change:=+0.0500 (+0.2230%)

(powi)
Prev. Close:=36.94
Volume:=432,878
Today's Range:=36.86 - 37.55
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=36.97
Bid (Size):=37.03 (100)
Updating Price:= 37.02 USD
Ask (Size):=37.06 (400)
Updating Change:=+0.0800 (+0.2166%)

(ppc)
Prev. Close:=5.040
Volume:=586,849
Today's Range:=5.000 - 5.120
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.070
Bid (Size):=5.050 (200)
Updating Price:= 5.060 USD
Ask (Size):=5.100 (500)
Updating Change:=+0.0200 (+0.3968%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=44.05 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=89.85
Volume:=1,140,295
Today's Range:=89.72 - 90.93
Shares Outstanding:=158,152,134
52wk Range:=61.47 - 97.81
Today's Open:=90.43
Bid (Size):=89.50 (200)
Updating Price:= 89.93 USD
Ask (Size):=90.32 (200)
Updating Change:=+0.0800 (+0.0890%)

(pq)
Prev. Close:=6.910
Volume:=917,095
Today's Range:=6.940 - 7.280
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=6.940
Bid (Size):=6.960 (200)
Updating Price:= 6.980 USD
Ask (Size):=7.300 (500)
Updating Change:=+0.0700 (+1.013%)

(praa)
Prev. Close:=81.31
Volume:=67,961
Today's Range:=80.44 - 83.78
Shares Outstanding:=17,104,916
52wk Range:=58.82 - 90.95
Today's Open:=81.72
Bid (Size):=82.20 (500)
Updating Price:= 82.25 USD
Ask (Size):=82.25 (100)
Updating Change:=+0.9400 (+1.156%)

(prgo)
Prev. Close:=90.47
Volume:=973,014
Today's Range:=90.86 - 93.70
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 92.30
Today's Open:=91.00
Bid (Size):=92.12 (100)
Updating Price:= 92.13 USD
Ask (Size):=92.16 (1100)
Updating Change:=+1.660 (+1.835%)

(prim)
Prev. Close:=13.13
Volume:=116,998
Today's Range:=13.28 - 13.72
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=13.37
Bid (Size):=13.44 (700)
Updating Price:= 13.46 USD
Ask (Size):=13.46 (1800)
Updating Change:=+0.3300 (+2.513%)

(prm)
Prev. Close:=7.090
Volume:=107,669
Today's Range:=7.080 - 7.120
Shares Outstanding:=44,567,928
52wk Range:=2.720 - 7.160
Today's Open:=7.080
Bid (Size):=7.060 (400)
Updating Price:= 7.120 USD
Ask (Size):=7.130 (200)
Updating Change:=+0.0300 (+0.4231%)

(prs)
Prev. Close:=5.930
Volume:=42,048
Today's Range:=5.950 - 6.040
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 6.000
Today's Open:=5.950
Bid (Size):=5.420 (200)
Updating Price:= 6.020 USD
Ask (Size):=6.460 (200)
Updating Change:=+0.0900 (+1.518%)

(prsp)
Prev. Close:=44.88
Volume:=191,777
Today's Range:=44.82 - 45.83
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.75
Today's Open:=45.09
Bid (Size):=45.39 (200)
Updating Price:= 45.39 USD
Ask (Size):=45.44 (500)
Updating Change:=+0.5100 (+1.136%)

(prx)
Prev. Close:=33.83
Volume:=158,631
Today's Range:=34.04 - 34.90
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=34.08
Bid (Size):=33.42 (300)
Updating Price:= 34.27 USD
Ask (Size):=34.92 (300)
Updating Change:=+0.4400 (+1.301%)

(pss)
Prev. Close:=14.34
Volume:=1,692,841
Today's Range:=14.28 - 14.65
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=14.49
Bid (Size):=14.43 (100)
Updating Price:= 14.46 USD
Ask (Size):=14.94 (500)
Updating Change:=+0.1200 (+0.8368%)

(ptv)
Prev. Close:=0.1650
Volume:=65,000
Today's Range:=0.1700 - 0.1700
Shares Outstanding:=145,436,617
52wk Range:=0.1550 - 0.3050
Today's Open:=0.1700
Bid (Size):=0.1650 (0)
Updating Price:= 0.1700 CAD
Ask (Size):=0.1700 (0)
Updating Change:=+0.0050 (+3.030%)

(pva)
Prev. Close:=12.78
Volume:=899,639
Today's Range:=12.72 - 13.07
Shares Outstanding:=45,671,030
52wk Range:=12.76 - 20.21
Today's Open:=12.89
Bid (Size):=12.63 (300)
Updating Price:= 12.80 USD
Ask (Size):=12.80 (200)
Updating Change:=+0.0200 (+0.1565%)

(pvtb)
Prev. Close:=13.42
Volume:=238,598
Today's Range:=13.24 - 13.77
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=13.45
Bid (Size):=13.61 (4600)
Updating Price:= 13.64 USD
Ask (Size):=13.64 (4200)
Updating Change:=+0.2200 (+1.639%)

(pzn)
Prev. Close:=5.820
Volume:=74,725
Today's Range:=5.835 - 5.980
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.840
Bid (Size):=5.410 (1500)
Updating Price:= 5.890 USD
Ask (Size):=6.130 (600)
Updating Change:=+0.0700 (+1.203%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=5.820 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=31.66
Volume:=98,011
Today's Range:=31.77 - 32.02
Shares Outstanding:=25,748,841
52wk Range:=23.20 - 34.11
Today's Open:=31.77
Bid (Size):=31.88 (100)
Updating Price:= 31.90 USD
Ask (Size):=31.90 (100)
Updating Change:=+0.2400 (+0.7581%)

(qcom)
Prev. Close:=56.52
Volume:=17,917,851
Today's Range:=56.01 - 57.09
Shares Outstanding:=1,669,532,005
52wk Range:=34.51 - 59.84
Today's Open:=57.05
Bid (Size):=56.09 (63200)
Updating Price:= 56.09 USD
Ask (Size):=56.10 (5700)
Updating Change:=-0.4300 (-0.7608%)

(qcor)
Prev. Close:=26.96
Volume:=559,470
Today's Range:=27.01 - 28.20
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 28.04
Today's Open:=27.06
Bid (Size):=27.44 (200)
Updating Price:= 27.45 USD
Ask (Size):=27.45 (8600)
Updating Change:=+0.4900 (+1.818%)

(qdel)
Prev. Close:=15.70
Volume:=101,301
Today's Range:=15.59 - 15.97
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.71
Bid (Size):=15.80 (400)
Updating Price:= 15.82 USD
Ask (Size):=15.82 (2000)
Updating Change:=+0.1200 (+0.7643%)

(qgen)
Prev. Close:=18.24
Volume:=1,496,096
Today's Range:=18.21 - 18.47
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=18.30
Bid (Size):=18.24 (5400)
Updating Price:= 18.23 USD
Ask (Size):=18.25 (3300)
Updating Change:=-0.0100 (-0.0548%)

(qlty)
Prev. Close:=12.98
Volume:=56,889
Today's Range:=12.89 - 13.18
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=13.10
Bid (Size):=13.02 (300)
Updating Price:= 13.05 USD
Ask (Size):=13.05 (2100)
Updating Change:=+0.0700 (+0.5393%)

(r)
Prev. Close:=56.57
Volume:=271,696
Today's Range:=56.47 - 57.66
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.53
Today's Open:=56.73
Bid (Size):=56.62 (200)
Updating Price:= 56.82 USD
Ask (Size):=57.01 (300)
Updating Change:=+0.2500 (+0.4419%)

(rad)
Prev. Close:=1.270
Volume:=5,920,826
Today's Range:=1.270 - 1.310
Shares Outstanding:=890,227,995
52wk Range:=0.8600 - 1.470
Today's Open:=1.280
Bid (Size):=1.280 (2000)
Updating Price:= 1.290 USD
Ask (Size):=1.300 (11000)
Updating Change:=+0.0200 (+1.575%)

(rah)
Prev. Close:=86.94
Volume:=252,151
Today's Range:=86.73 - 87.37
Shares Outstanding:=55,044,384
52wk Range:=53.90 - 91.35
Today's Open:=87.08
Bid (Size):=84.11 (400)
Updating Price:= 86.76 USD
Ask (Size):=86.78 (100)
Updating Change:=-0.1800 (-0.2070%)

(ras)
Prev. Close:=6.470
Volume:=621,984
Today's Range:=6.390 - 6.660
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.310
Today's Open:=6.570
Bid (Size):=5.980 (500)
Updating Price:= 6.440 USD
Ask (Size):=6.440 (500)
Updating Change:=-0.0300 (-0.4637%)

(rden)
Prev. Close:=29.64
Volume:=207,977
Today's Range:=29.43 - 30.40
Shares Outstanding:=29,030,350
52wk Range:=14.31 - 31.84
Today's Open:=29.79
Bid (Size):=30.16 (200)
Updating Price:= 30.19 USD
Ask (Size):=30.19 (300)
Updating Change:=+0.5500 (+1.856%)

(recn)
Prev. Close:=12.34
Volume:=402,074
Today's Range:=12.35 - 12.64
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=12.44
Bid (Size):=12.54 (1200)
Updating Price:= 12.56 USD
Ask (Size):=12.56 (2600)
Updating Change:=+0.2200 (+1.783%)

(reg)
Prev. Close:=46.89
Volume:=1,138,351
Today's Range:=46.43 - 47.16
Shares Outstanding:=89,897,365
52wk Range:=33.06 - 47.41
Today's Open:=46.95
Bid (Size):=46.30 (200)
Updating Price:= 46.54 USD
Ask (Size):=46.55 (200)
Updating Change:=-0.3500 (-0.7464%)

(ren)
Prev. Close:=16.40
Volume:=611,837
Today's Range:=16.46 - 16.90
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=16.50
Bid (Size):=16.05 (300)
Updating Price:= 16.57 USD
Ask (Size):=16.99 (300)
Updating Change:=+0.1700 (+1.037%)

(rev)
Prev. Close:=18.47
Volume:=114,036
Today's Range:=18.34 - 19.14
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 19.30
Today's Open:=18.54
Bid (Size):=18.31 (200)
Updating Price:= 18.79 USD
Ask (Size):=18.77 (200)
Updating Change:=+0.3200 (+1.733%)

(revu)
Prev. Close:=0.2099
Volume:=759,425
Today's Range:=0.2103 - 0.2599
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2191
Bid (Size):=0.2251 (28400)
Updating Price:= 0.2251 USD
Ask (Size):=0.2469 (8900)
Updating Change:=+0.0152 (+7.242%)

(rfmd)
Prev. Close:=6.125
Volume:=5,017,086
Today's Range:=6.120 - 6.370
Shares Outstanding:=276,867,377
52wk Range:=3.800 - 8.480
Today's Open:=6.140
Bid (Size):=6.160 (71700)
Updating Price:= 6.160 USD
Ask (Size):=6.170 (25600)
Updating Change:=+0.0350 (+0.5714%)

(rgr)
Prev. Close:=23.08
Volume:=108,207
Today's Range:=23.13 - 23.69
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=23.29
Bid (Size):=23.35 (200)
Updating Price:= 23.48 USD
Ask (Size):=23.49 (100)
Updating Change:=+0.4000 (+1.733%)

(rhi)
Prev. Close:=25.82
Volume:=940,030
Today's Range:=25.70 - 26.23
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=26.02
Bid (Size):=25.69 (300)
Updating Price:= 25.80 USD
Ask (Size):=25.80 (400)
Updating Change:=-0.0200 (-0.0775%)

(rigl)
Prev. Close:=9.950
Volume:=589,307
Today's Range:=9.790 - 10.10
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 10.21
Today's Open:=10.00
Bid (Size):=9.880 (100)
Updating Price:= 9.890 USD
Ask (Size):=9.890 (4200)
Updating Change:=-0.0600 (-0.6030%)

(rimm)
Prev. Close:=28.48
Volume:=20,398,070
Today's Range:=28.06 - 28.96
Shares Outstanding:=524,111,544
52wk Range:=25.82 - 70.54
Today's Open:=28.78
Bid (Size):=28.15 (40700)
Updating Price:= 28.15 USD
Ask (Size):=28.16 (200)
Updating Change:=-0.3300 (-1.159%)

(rjet)
Prev. Close:=5.230
Volume:=305,005
Today's Range:=5.160 - 5.350
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=5.240
Bid (Size):=5.260 (6400)
Updating Price:= 5.270 USD
Ask (Size):=5.270 (3300)
Updating Change:=+0.0400 (+0.7648%)

(rkt)
Prev. Close:=61.17
Volume:=898,064
Today's Range:=61.49 - 63.94
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=61.50
Bid (Size):=60.35 (200)
Updating Price:= 62.10 USD
Ask (Size):=62.14 (600)
Updating Change:=+0.9300 (+1.520%)

(rli)
Prev. Close:=62.91
Volume:=72,659
Today's Range:=62.85 - 63.68
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 64.60
Today's Open:=63.12
Bid (Size):=63.07 (300)
Updating Price:= 63.13 USD
Ask (Size):=65.13 (300)
Updating Change:=+0.2200 (+0.3497%)

(rloc)
Prev. Close:=19.81
Volume:=210,031
Today's Range:=19.57 - 20.16
Shares Outstanding:=29,077,954
52wk Range:=12.26 - 28.39
Today's Open:=19.91
Bid (Size):=19.82 (100)
Updating Price:= 19.85 USD
Ask (Size):=19.85 (1000)
Updating Change:=+0.0400 (+0.2019%)

(rnow)
Prev. Close:=29.77
Volume:=212,930
Today's Range:=29.58 - 30.67
Shares Outstanding:=33,047,403
52wk Range:=14.44 - 36.70
Today's Open:=29.81
Bid (Size):=30.21 (400)
Updating Price:= 30.21 USD
Ask (Size):=30.24 (1600)
Updating Change:=+0.4400 (+1.478%)

(rnr)
Prev. Close:=70.11
Volume:=372,399
Today's Range:=70.27 - 71.37
Shares Outstanding:=54,877,500
52wk Range:=55.05 - 73.93
Today's Open:=70.59
Bid (Size):=70.27 (200)
Updating Price:= 70.49 USD
Ask (Size):=70.61 (500)
Updating Change:=+0.3800 (+0.5420%)

(rnst)
Prev. Close:=14.86
Volume:=68,970
Today's Range:=14.71 - 15.16
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=15.00
Bid (Size):=15.11 (200)
Updating Price:= 15.13 USD
Ask (Size):=15.14 (4500)
Updating Change:=+0.2700 (+1.817%)

(roc)
Prev. Close:=55.79
Volume:=1,298,711
Today's Range:=56.51 - 58.87
Shares Outstanding:=76,406,798
52wk Range:=23.71 - 59.65
Today's Open:=56.51
Bid (Size):=55.65 (600)
Updating Price:= 58.18 USD
Ask (Size):=60.60 (400)
Updating Change:=+2.390 (+4.284%)

(rocm)
Prev. Close:=8.970
Volume:=31,042
Today's Range:=8.990 - 9.117
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=8.990
Bid (Size):=9.060 (200)
Updating Price:= 9.060 USD
Ask (Size):=9.080 (100)
Updating Change:=+0.0900 (+1.003%)

(rodm)
Prev. Close:=1.445
Volume:=60,136
Today's Range:=1.420 - 1.510
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.450
Bid (Size):=1.470 (500)
Updating Price:= 1.480 USD
Ask (Size):=1.490 (400)
Updating Change:=+0.0350 (+2.422%)

(roiak)
Prev. Close:=1.660
Volume:=74,128
Today's Range:=1.660 - 1.790
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.690
Bid (Size):=1.710 (8100)
Updating Price:= 1.730 USD
Ask (Size):=1.730 (1000)
Updating Change:=+0.0700 (+4.217%)

(rok)
Prev. Close:=83.70
Volume:=836,504
Today's Range:=83.35 - 84.75
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=84.04
Bid (Size):=83.41 (100)
Updating Price:= 83.59 USD
Ask (Size):=83.89 (400)
Updating Change:=-0.1100 (-0.1314%)

(rol)
Prev. Close:=21.02
Volume:=272,577
Today's Range:=20.90 - 21.27
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=21.11
Bid (Size):=20.95 (500)
Updating Price:= 20.95 USD
Ask (Size):=21.00 (400)
Updating Change:=-0.0700 (-0.3330%)

(roll)
Prev. Close:=38.84
Volume:=77,679
Today's Range:=39.01 - 39.83
Shares Outstanding:=21,923,703
52wk Range:=26.53 - 40.34
Today's Open:=39.01
Bid (Size):=39.47 (100)
Updating Price:= 39.53 USD
Ask (Size):=39.53 (700)
Updating Change:=+0.6900 (+1.777%)

(rop)
Prev. Close:=81.55
Volume:=400,062
Today's Range:=81.45 - 82.73
Shares Outstanding:=95,897,213
52wk Range:=56.10 - 88.76
Today's Open:=81.92
Bid (Size):=81.71 (200)
Updating Price:= 82.10 USD
Ask (Size):=82.45 (100)
Updating Change:=+0.5500 (+0.6744%)

(rose)
Prev. Close:=51.94
Volume:=1,280,893
Today's Range:=51.91 - 55.00
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 56.00
Today's Open:=52.45
Bid (Size):=52.72 (100)
Updating Price:= 52.73 USD
Ask (Size):=52.74 (500)
Updating Change:=+0.7900 (+1.521%)

(rost)
Prev. Close:=78.82
Volume:=882,728
Today's Range:=78.29 - 79.98
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=79.39
Bid (Size):=78.49 (3700)
Updating Price:= 78.52 USD
Ask (Size):=78.52 (100)
Updating Change:=-0.3000 (-0.3806%)

(rt)
Prev. Close:=10.47
Volume:=1,109,141
Today's Range:=10.55 - 11.15
Shares Outstanding:=65,097,871
52wk Range:=8.820 - 15.57
Today's Open:=10.58
Bid (Size):=10.85 (500)
Updating Price:= 11.01 USD
Ask (Size):=11.13 (500)
Updating Change:=+0.5400 (+5.158%)

(rtec)
Prev. Close:=10.35
Volume:=211,041
Today's Range:=10.33 - 10.64
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=10.42
Bid (Size):=10.43 (100)
Updating Price:= 10.44 USD
Ask (Size):=10.44 (2000)
Updating Change:=+0.0900 (+0.8696%)

(rtix)
Prev. Close:=3.130
Volume:=596,912
Today's Range:=3.120 - 3.170
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.180
Today's Open:=3.150
Bid (Size):=3.140 (9900)
Updating Price:= 3.150 USD
Ask (Size):=3.150 (5100)
Updating Change:=+0.0200 (+0.6390%)

(rue)
Prev. Close:=33.62
Volume:=287,619
Today's Range:=33.61 - 35.39
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.33
Today's Open:=33.72
Bid (Size):=35.30 (200)
Updating Price:= 35.35 USD
Ask (Size):=35.35 (1300)
Updating Change:=+1.730 (+5.146%)

(rwt)
Prev. Close:=15.12
Volume:=293,492
Today's Range:=15.05 - 15.27
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=15.20
Bid (Size):=15.09 (1000)
Updating Price:= 15.11 USD
Ask (Size):=15.29 (400)
Updating Change:=-0.0100 (-0.0661%)

(safm)
Prev. Close:=46.31
Volume:=143,152
Today's Range:=46.09 - 46.63
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 53.64
Today's Open:=46.50
Bid (Size):=46.23 (100)
Updating Price:= 46.28 USD
Ask (Size):=46.26 (200)
Updating Change:=-0.0300 (-0.0648%)

(saft)
Prev. Close:=41.69
Volume:=24,689
Today's Range:=41.57 - 42.08
Shares Outstanding:=15,182,962
52wk Range:=37.99 - 50.10
Today's Open:=41.74
Bid (Size):=41.84 (500)
Updating Price:= 41.91 USD
Ask (Size):=41.89 (500)
Updating Change:=+0.2200 (+0.5277%)

(sam)
Prev. Close:=89.46
Volume:=43,781
Today's Range:=89.36 - 90.90
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=89.89
Bid (Size):=90.09 (200)
Updating Price:= 90.76 USD
Ask (Size):=91.06 (200)
Updating Change:=+1.300 (+1.453%)

(sanm)
Prev. Close:=9.330
Volume:=400,024
Today's Range:=9.360 - 9.680
Shares Outstanding:=80,512,930
52wk Range:=8.920 - 17.32
Today's Open:=9.390
Bid (Size):=9.450 (4800)
Updating Price:= 9.460 USD
Ask (Size):=9.460 (4800)
Updating Change:=+0.1300 (+1.393%)

(sbib)
Prev. Close:=7.700
Volume:=329,461
Today's Range:=7.740 - 7.850
Shares Outstanding:=102,158,549
52wk Range:=4.340 - 9.370
Today's Open:=7.740
Bid (Size):=7.800 (6100)
Updating Price:= 7.810 USD
Ask (Size):=7.810 (5300)
Updating Change:=+0.1100 (+1.429%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.65 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.20
Volume:=25,706
Today's Range:=20.13 - 20.69
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=20.36
Bid (Size):=20.48 (100)
Updating Price:= 20.50 USD
Ask (Size):=20.50 (1300)
Updating Change:=+0.3000 (+1.485%)

(sbux)
Prev. Close:=39.57
Volume:=5,580,188
Today's Range:=39.50 - 40.25
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=39.81
Bid (Size):=39.59 (1300)
Updating Price:= 39.58 USD
Ask (Size):=39.60 (11600)
Updating Change:=+0.0100 (+0.0253%)

(scl)
Prev. Close:=74.92
Volume:=35,136
Today's Range:=74.31 - 75.30
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=75.30
Bid (Size):=70.58 (200)
Updating Price:= 74.80 USD
Ask (Size):=75.45 (200)
Updating Change:=-0.1200 (-0.1602%)

(scmp)
Prev. Close:=4.100
Volume:=13,305
Today's Range:=4.070 - 4.155
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.070
Bid (Size):=4.140 (1200)
Updating Price:= 4.150 USD
Ask (Size):=4.150 (2300)
Updating Change:=+0.0500 (+1.220%)

(scs)
Prev. Close:=11.03
Volume:=675,111
Today's Range:=10.99 - 11.19
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=11.11
Bid (Size):=11.12 (400)
Updating Price:= 11.16 USD
Ask (Size):=11.15 (200)
Updating Change:=+0.1300 (+1.179%)

(scvl)
Prev. Close:=32.70
Volume:=65,039
Today's Range:=32.39 - 33.41
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 33.11
Today's Open:=32.80
Bid (Size):=32.75 (100)
Updating Price:= 32.79 USD
Ask (Size):=32.80 (500)
Updating Change:=+0.0900 (+0.2752%)

(seb)
Prev. Close:=2447.00
Volume:=437
Today's Range:=2430.00 - 2476.00
Shares Outstanding:=1,215,879
52wk Range:=1406.00 - 2494.99
Today's Open:=2457.00
Bid (Size):=2475.00 (200)
Updating Price:= 2,476 USD
Ask (Size):=2498.72 (2500)
Updating Change:=+29.00 (+1.185%)

(see)
Prev. Close:=23.78
Volume:=1,417,362
Today's Range:=23.47 - 23.95
Shares Outstanding:=160,154,342
52wk Range:=20.15 - 28.77
Today's Open:=23.88
Bid (Size):=23.46 (400)
Updating Price:= 23.53 USD
Ask (Size):=23.57 (300)
Updating Change:=-0.2500 (-1.051%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=37.01
Volume:=725,189
Today's Range:=37.09 - 37.80
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=37.29
Bid (Size):=37.41 (100)
Updating Price:= 37.52 USD
Ask (Size):=37.63 (600)
Updating Change:=+0.5100 (+1.378%)

(sfsf)
Prev. Close:=29.42
Volume:=1,172,341
Today's Range:=29.08 - 29.93
Shares Outstanding:=79,021,121
52wk Range:=19.12 - 40.44
Today's Open:=29.52
Bid (Size):=29.24 (200)
Updating Price:= 29.26 USD
Ask (Size):=29.25 (400)
Updating Change:=-0.1600 (-0.5438%)

(shld)
Prev. Close:=74.65
Volume:=291,999
Today's Range:=74.69 - 76.25
Shares Outstanding:=107,705,689
52wk Range:=60.12 - 94.79
Today's Open:=75.71
Bid (Size):=75.27 (500)
Updating Price:= 75.26 USD
Ask (Size):=75.31 (100)
Updating Change:=+0.6100 (+0.8171%)

(shoo)
Prev. Close:=40.25
Volume:=743,123
Today's Range:=40.20 - 40.56
Shares Outstanding:=42,027,000
52wk Range:=31.83 - 56.29
Today's Open:=40.44
Bid (Size):=40.37 (100)
Updating Price:= 40.37 USD
Ask (Size):=40.40 (500)
Updating Change:=+0.1200 (+0.2981%)

(shw)
Prev. Close:=83.76
Volume:=663,851
Today's Range:=83.50 - 84.63
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=83.91
Bid (Size):=83.27 (200)
Updating Price:= 83.63 USD
Ask (Size):=84.03 (300)
Updating Change:=-0.1300 (-0.1552%)

(sial)
Prev. Close:=73.71
Volume:=564,029
Today's Range:=73.60 - 74.65
Shares Outstanding:=121,826,546
52wk Range:=51.44 - 76.16
Today's Open:=74.33
Bid (Size):=73.76 (1400)
Updating Price:= 73.80 USD
Ask (Size):=73.80 (300)
Updating Change:=+0.0900 (+0.1221%)

(simg)
Prev. Close:=6.390
Volume:=921,188
Today's Range:=6.180 - 6.470
Shares Outstanding:=79,494,600
52wk Range:=3.100 - 10.20
Today's Open:=6.400
Bid (Size):=6.410 (400)
Updating Price:= 6.420 USD
Ask (Size):=6.420 (6400)
Updating Change:=+0.0300 (+0.4695%)

(siro)
Prev. Close:=54.91
Volume:=265,537
Today's Range:=55.03 - 55.90
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=55.18
Bid (Size):=55.36 (100)
Updating Price:= 55.40 USD
Ask (Size):=55.40 (100)
Updating Change:=+0.4900 (+0.8924%)

(sivb)
Prev. Close:=60.05
Volume:=365,533
Today's Range:=60.12 - 61.03
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 61.63
Today's Open:=60.39
Bid (Size):=60.33 (200)
Updating Price:= 60.33 USD
Ask (Size):=60.35 (600)
Updating Change:=+0.2800 (+0.4663%)

(sji)
Prev. Close:=54.17
Volume:=84,723
Today's Range:=54.11 - 54.70
Shares Outstanding:=29,953,094
52wk Range:=43.94 - 58.03
Today's Open:=54.26
Bid (Size):=54.25 (300)
Updating Price:= 54.35 USD
Ask (Size):=54.35 (100)
Updating Change:=+0.1800 (+0.3323%)

(sjm)
Prev. Close:=76.50
Volume:=523,366
Today's Range:=76.29 - 77.03
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 78.97
Today's Open:=76.73
Bid (Size):=76.38 (100)
Updating Price:= 76.44 USD
Ask (Size):=76.43 (100)
Updating Change:=-0.0600 (-0.0784%)

(sjw)
Prev. Close:=24.10
Volume:=49,014
Today's Range:=23.89 - 24.60
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=24.18
Bid (Size):=23.21 (100)
Updating Price:= 24.24 USD
Ask (Size):=25.21 (100)
Updating Change:=+0.1400 (+0.5809%)

(slh)
Prev. Close:=59.49
Volume:=232,432
Today's Range:=59.33 - 60.26
Shares Outstanding:=70,648,105
52wk Range:=36.36 - 62.35
Today's Open:=59.78
Bid (Size):=59.41 (100)
Updating Price:= 59.41 USD
Ask (Size):=61.64 (200)
Updating Change:=-0.0800 (-0.1345%)

(slrc)
Prev. Close:=24.76
Volume:=191,070
Today's Range:=24.73 - 25.05
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.85
Bid (Size):=24.80 (700)
Updating Price:= 24.80 USD
Ask (Size):=24.81 (100)
Updating Change:=+0.0400 (+0.1616%)

(smg)
Prev. Close:=51.70
Volume:=450,963
Today's Range:=51.50 - 52.17
Shares Outstanding:=64,966,209
52wk Range:=44.17 - 60.62
Today's Open:=51.89
Bid (Size):=51.53 (1500)
Updating Price:= 51.56 USD
Ask (Size):=51.55 (100)
Updating Change:=-0.1400 (-0.2708%)

(smod)
Prev. Close:=9.180
Volume:=1,045,747
Today's Range:=9.170 - 9.190
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.190
Bid (Size):=9.170 (26400)
Updating Price:= 9.180 USD
Ask (Size):=9.180 (5000)
Updating Change:=+0.00 (0.00%)

(smrt)
Prev. Close:=9.940
Volume:=227,694
Today's Range:=9.900 - 10.29
Shares Outstanding:=44,946,512
52wk Range:=6.560 - 10.95
Today's Open:=9.990
Bid (Size):=10.09 (6900)
Updating Price:= 10.10 USD
Ask (Size):=10.10 (2700)
Updating Change:=+0.1600 (+1.610%)

(smsi)
Prev. Close:=3.910
Volume:=268,015
Today's Range:=3.840 - 4.000
Shares Outstanding:=35,870,291
52wk Range:=3.790 - 17.03
Today's Open:=3.930
Bid (Size):=3.870 (4100)
Updating Price:= 3.880 USD
Ask (Size):=3.880 (2600)
Updating Change:=-0.0300 (-0.7673%)

(sndk)
Prev. Close:=41.18
Volume:=6,257,365
Today's Range:=41.17 - 42.73
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=41.53
Bid (Size):=41.88 (51000)
Updating Price:= 41.88 USD
Ask (Size):=41.89 (600)
Updating Change:=+0.7000 (+1.700%)

(snh)
Prev. Close:=23.81
Volume:=1,819,516
Today's Range:=23.46 - 23.94
Shares Outstanding:=141,863,596
52wk Range:=20.42 - 25.27
Today's Open:=23.82
Bid (Size):=23.44 (400)
Updating Price:= 23.50 USD
Ask (Size):=23.55 (300)
Updating Change:=-0.3100 (-1.302%)

(solr)
Prev. Close:=14.39
Volume:=5,777,835
Today's Range:=14.16 - 15.58
Shares Outstanding:=125,893,592
52wk Range:=5.900 - 17.50
Today's Open:=14.17
Bid (Size):=15.14 (67000)
Updating Price:= 15.15 USD
Ask (Size):=15.15 (5000)
Updating Change:=+0.7600 (+5.281%)

(sonc)
Prev. Close:=10.57
Volume:=1,334,310
Today's Range:=10.52 - 10.90
Shares Outstanding:=61,800,876
52wk Range:=7.300 - 11.86
Today's Open:=10.59
Bid (Size):=10.74 (19000)
Updating Price:= 10.75 USD
Ask (Size):=10.76 (6900)
Updating Change:=+0.1800 (+1.703%)

(sone)
Prev. Close:=7.210
Volume:=237,962
Today's Range:=7.120 - 7.330
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=7.270
Bid (Size):=7.220 (900)
Updating Price:= 7.230 USD
Ask (Size):=7.230 (13100)
Updating Change:=+0.0200 (+0.2774%)

(spec)
Prev. Close:=0.6200
Volume:=10,450
Today's Range:=0.6100 - 0.6200
Shares Outstanding:=36,619,505
52wk Range:=0.5900 - 0.8600
Today's Open:=0.6100
Bid (Size):=0.6100 (1000)
Updating Price:= 0.6200 EUR
Ask (Size):=0.6200 (17772)
Updating Change:=+0.00 (0.00%)

(spls)
Prev. Close:=15.43
Volume:=9,437,818
Today's Range:=15.41 - 15.60
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.57
Bid (Size):=15.48 (14600)
Updating Price:= 15.49 USD
Ask (Size):=15.49 (12100)
Updating Change:=+0.0600 (+0.3889%)

(spmd)
Prev. Close:=3.930
Volume:=296,087
Today's Range:=3.800 - 4.250
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=3.960
Bid (Size):=3.850 (4400)
Updating Price:= 3.870 USD
Ask (Size):=3.890 (100)
Updating Change:=-0.0600 (-1.527%)

(spn)
Prev. Close:=38.18
Volume:=1,216,480
Today's Range:=38.35 - 40.23
Shares Outstanding:=79,655,451
52wk Range:=20.16 - 41.49
Today's Open:=38.35
Bid (Size):=38.75 (400)
Updating Price:= 39.66 USD
Ask (Size):=39.67 (400)
Updating Change:=+1.480 (+3.876%)

(sptn)
Prev. Close:=20.31
Volume:=114,427
Today's Range:=20.32 - 20.51
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=20.45
Bid (Size):=20.48 (1200)
Updating Price:= 20.50 USD
Ask (Size):=20.50 (200)
Updating Change:=+0.1900 (+0.9355%)

(spw)
Prev. Close:=82.00
Volume:=255,093
Today's Range:=82.22 - 83.70
Shares Outstanding:=50,999,507
52wk Range:=52.91 - 86.97
Today's Open:=82.65
Bid (Size):=81.99 (100)
Updating Price:= 82.47 USD
Ask (Size):=82.49 (200)
Updating Change:=+0.4700 (+0.5732%)

(srcl)
Prev. Close:=91.33
Volume:=261,895
Today's Range:=91.33 - 92.74
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=92.19
Bid (Size):=91.48 (1900)
Updating Price:= 91.49 USD
Ask (Size):=91.49 (300)
Updating Change:=+0.1600 (+0.1752%)

(srdx)
Prev. Close:=11.49
Volume:=58,505
Today's Range:=11.54 - 12.29
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 16.60
Today's Open:=11.54
Bid (Size):=12.04 (1100)
Updating Price:= 12.06 USD
Ask (Size):=12.06 (2100)
Updating Change:=+0.5700 (+4.961%)

(sri)
Prev. Close:=14.97
Volume:=106,964
Today's Range:=14.87 - 15.22
Shares Outstanding:=26,449,565
52wk Range:=7.720 - 17.22
Today's Open:=15.13
Bid (Size):=15.02 (700)
Updating Price:= 15.06 USD
Ask (Size):=15.10 (400)
Updating Change:=+0.0900 (+0.6012%)

(srsl)
Prev. Close:=9.950
Volume:=18,609
Today's Range:=9.840 - 10.11
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.920
Bid (Size):=9.890 (1200)
Updating Price:= 9.920 USD
Ask (Size):=9.920 (1100)
Updating Change:=-0.0300 (-0.3015%)

(srx)
Prev. Close:=31.19
Volume:=553,087
Today's Range:=31.18 - 31.23
Shares Outstanding:=46,862,713
52wk Range:=18.31 - 31.31
Today's Open:=31.19
Bid (Size):=31.17 (400)
Updating Price:= 31.22 USD
Ask (Size):=31.26 (400)
Updating Change:=+0.0300 (+0.0962%)

(srz)
Prev. Close:=9.500
Volume:=1,292,121
Today's Range:=9.560 - 9.960
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.650
Bid (Size):=9.540 (400)
Updating Price:= 9.610 USD
Ask (Size):=9.590 (100)
Updating Change:=+0.1100 (+1.158%)

(ssp)
Prev. Close:=9.250
Volume:=210,490
Today's Range:=9.230 - 9.520
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=9.320
Bid (Size):=9.260 (400)
Updating Price:= 9.310 USD
Ask (Size):=9.340 (400)
Updating Change:=+0.0600 (+0.6486%)

(stba)
Prev. Close:=17.91
Volume:=63,109
Today's Range:=17.95 - 18.28
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=18.01
Bid (Size):=18.02 (5900)
Updating Price:= 18.06 USD
Ask (Size):=18.04 (100)
Updating Change:=+0.1500 (+0.8375%)

(stfc)
Prev. Close:=17.04
Volume:=24,288
Today's Range:=17.04 - 17.29
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.11
Bid (Size):=17.15 (800)
Updating Price:= 17.18 USD
Ask (Size):=17.20 (1500)
Updating Change:=+0.1400 (+0.8216%)

(sti)
Prev. Close:=24.94
Volume:=5,456,543
Today's Range:=24.75 - 25.33
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=25.07
Bid (Size):=25.04 (100)
Updating Price:= 25.11 USD
Ask (Size):=25.11 (1000)
Updating Change:=+0.1700 (+0.6816%)

(stnr)
Prev. Close:=50.01
Volume:=32,783
Today's Range:=49.35 - 50.82
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 50.99
Today's Open:=50.26
Bid (Size):=49.70 (100)
Updating Price:= 49.82 USD
Ask (Size):=49.82 (600)
Updating Change:=-0.1900 (-0.3799%)

(stu)
Prev. Close:=null
Volume:=150
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 73.20 EUR
Ask (Size):=null
Updating Change:=+0.2500 (+0.3427%)

(stwd)
Prev. Close:=20.70
Volume:=612,883
Today's Range:=20.67 - 20.90
Shares Outstanding:=71,208,465
52wk Range:=16.79 - 23.67
Today's Open:=20.87
Bid (Size):=20.34 (500)
Updating Price:= 20.74 USD
Ask (Size):=21.09 (500)
Updating Change:=+0.0400 (+0.1932%)

(stx)
Prev. Close:=16.59
Volume:=5,812,866
Today's Range:=16.66 - 16.95
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=16.75
Bid (Size):=16.84 (1900)
Updating Price:= 16.83 USD
Ask (Size):=16.85 (26200)
Updating Change:=+0.2350 (+1.416%)

(sui)
Prev. Close:=38.37
Volume:=79,756
Today's Range:=37.98 - 38.67
Shares Outstanding:=21,235,779
52wk Range:=25.94 - 39.35
Today's Open:=38.46
Bid (Size):=37.96 (100)
Updating Price:= 38.04 USD
Ask (Size):=38.15 (100)
Updating Change:=-0.3300 (-0.8600%)

(sumr)
Prev. Close:=8.470
Volume:=48,002
Today's Range:=8.460 - 8.570
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.460
Bid (Size):=8.510 (3000)
Updating Price:= 8.540 USD
Ask (Size):=8.530 (200)
Updating Change:=+0.0700 (+0.8264%)

(supx)
Prev. Close:=21.57
Volume:=16,531
Today's Range:=21.48 - 21.84
Shares Outstanding:=12,671,761
52wk Range:=18.70 - 27.91
Today's Open:=21.49
Bid (Size):=21.57 (1100)
Updating Price:= 21.64 USD
Ask (Size):=21.64 (1900)
Updating Change:=+0.0700 (+0.3245%)

(sur)
Prev. Close:=0.2000
Volume:=921,000
Today's Range:=0.2000 - 0.2000
Shares Outstanding:=74,089,710
52wk Range:=0.1300 - 0.7600
Today's Open:=0.2000
Bid (Size):=0.2000 (0)
Updating Price:= 0.2000 CAD
Ask (Size):=0.2400 (0)
Updating Change:=+0.00 (0.00%)

(svvs)
Prev. Close:=39.66
Volume:=10,360,688
Today's Range:=39.56 - 39.68
Shares Outstanding:=57,544,610
52wk Range:=14.83 - 39.84
Today's Open:=39.59
Bid (Size):=39.59 (300)
Updating Price:= 39.59 USD
Ask (Size):=39.60 (1000)
Updating Change:=-0.0700 (-0.1765%)

(swk)
Prev. Close:=71.15
Volume:=1,777,388
Today's Range:=70.35 - 71.80
Shares Outstanding:=168,112,732
52wk Range:=50.76 - 78.19
Today's Open:=71.33
Bid (Size):=70.78 (200)
Updating Price:= 71.10 USD
Ask (Size):=71.06 (200)
Updating Change:=-0.0500 (-0.0703%)

(swm)
Prev. Close:=56.54
Volume:=79,968
Today's Range:=56.57 - 57.27
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=56.72
Bid (Size):=56.67 (200)
Updating Price:= 56.85 USD
Ask (Size):=56.93 (200)
Updating Change:=+0.3100 (+0.5483%)

(sxt)
Prev. Close:=38.13
Volume:=168,046
Today's Range:=38.12 - 38.85
Shares Outstanding:=50,061,307
52wk Range:=26.00 - 38.86
Today's Open:=38.39
Bid (Size):=37.46 (200)
Updating Price:= 38.24 USD
Ask (Size):=39.08 (200)
Updating Change:=+0.1100 (+0.2885%)

(sy)
Prev. Close:=73.38
Volume:=27
Today's Range:=71.40 - 73.38
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=71.40
Bid (Size):=71.44 (10)
Updating Price:= 73.38 EUR
Ask (Size):=73.38 (60)
Updating Change:=+0.00 (0.00%)

(syke)
Prev. Close:=21.01
Volume:=211,109
Today's Range:=20.79 - 21.14
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=21.14
Bid (Size):=20.97 (300)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (5000)
Updating Change:=-0.0100 (-0.0476%)

(symc)
Prev. Close:=19.23
Volume:=7,129,673
Today's Range:=19.23 - 19.59
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.33
Bid (Size):=19.28 (17900)
Updating Price:= 19.27 USD
Ask (Size):=19.29 (13500)
Updating Change:=+0.0400 (+0.2080%)

(symm)
Prev. Close:=6.060
Volume:=78,090
Today's Range:=6.060 - 6.220
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=6.090
Bid (Size):=6.200 (1200)
Updating Price:= 6.210 USD
Ask (Size):=6.210 (2400)
Updating Change:=+0.1500 (+2.475%)

(synm)
Prev. Close:=1.380
Volume:=1,248,493
Today's Range:=1.370 - 1.450
Shares Outstanding:=81,965,610
52wk Range:=1.290 - 2.450
Today's Open:=1.370
Bid (Size):=1.410 (13300)
Updating Price:= 1.420 USD
Ask (Size):=1.420 (8000)
Updating Change:=+0.0400 (+2.899%)

(syno)
Prev. Close:=17.45
Volume:=31,937
Today's Range:=17.55 - 17.95
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=17.55
Bid (Size):=17.86 (400)
Updating Price:= 17.90 USD
Ask (Size):=17.90 (2700)
Updating Change:=+0.4500 (+2.579%)

(synt)
Prev. Close:=58.19
Volume:=226,571
Today's Range:=58.23 - 58.82
Shares Outstanding:=41,744,229
52wk Range:=35.45 - 62.03
Today's Open:=58.61
Bid (Size):=58.45 (100)
Updating Price:= 58.50 USD
Ask (Size):=58.50 (100)
Updating Change:=+0.3100 (+0.5327%)

(syx)
Prev. Close:=15.85
Volume:=30,465
Today's Range:=15.88 - 16.21
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=15.93
Bid (Size):=16.00 (100)
Updating Price:= 16.03 USD
Ask (Size):=16.68 (200)
Updating Change:=+0.1800 (+1.136%)

(t)
Prev. Close:=30.77
Volume:=13,882,071
Today's Range:=30.72 - 31.09
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=30.86
Bid (Size):=30.82 (2300)
Updating Price:= 30.80 USD
Ask (Size):=30.83 (56300)
Updating Change:=+0.0300 (+0.0975%)

(tal)
Prev. Close:=33.24
Volume:=552,867
Today's Range:=32.17 - 33.52
Shares Outstanding:=33,372,575
52wk Range:=21.09 - 38.45
Today's Open:=33.52
Bid (Size):=32.31 (400)
Updating Price:= 32.46 USD
Ask (Size):=32.61 (800)
Updating Change:=-0.7800 (-2.347%)

(tap)
Prev. Close:=43.71
Volume:=850,975
Today's Range:=43.66 - 44.18
Shares Outstanding:=162,146,978
52wk Range:=42.77 - 51.11
Today's Open:=43.80
Bid (Size):=43.93 (300)
Updating Price:= 44.03 USD
Ask (Size):=44.03 (100)
Updating Change:=+0.3200 (+0.7321%)

(tasr)
Prev. Close:=4.380
Volume:=147,895
Today's Range:=4.310 - 4.426
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.400
Bid (Size):=4.340 (5600)
Updating Price:= 4.350 USD
Ask (Size):=4.350 (3200)
Updating Change:=-0.0300 (-0.6849%)

(tast)
Prev. Close:=10.28
Volume:=45,066
Today's Range:=10.10 - 10.47
Shares Outstanding:=22,061,187
52wk Range:=4.230 - 10.97
Today's Open:=10.31
Bid (Size):=10.26 (100)
Updating Price:= 10.28 USD
Ask (Size):=10.28 (4200)
Updating Change:=+0.00 (0.00%)

(tat)
Prev. Close:=1.680
Volume:=5,079,345
Today's Range:=1.580 - 1.700
Shares Outstanding:=304,846,000
52wk Range:=1.610 - 3.590
Today's Open:=1.670
Bid (Size):=1.540 (300)
Updating Price:= 1.590 USD
Ask (Size):=1.660 (300)
Updating Change:=-0.0900 (-5.357%)

(tayc)
Prev. Close:=9.150
Volume:=37,241
Today's Range:=9.140 - 9.440
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=9.140
Bid (Size):=9.230 (1200)
Updating Price:= 9.280 USD
Ask (Size):=9.280 (1200)
Updating Change:=+0.1300 (+1.421%)

(tbnk)
Prev. Close:=20.60
Volume:=20,392
Today's Range:=20.73 - 21.01
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 20.92
Today's Open:=20.73
Bid (Size):=20.95 (100)
Updating Price:= 21.01 USD
Ask (Size):=21.01 (300)
Updating Change:=+0.4100 (+1.990%)

(tc)
Prev. Close:=9.880
Volume:=1,957,063
Today's Range:=9.950 - 10.22
Shares Outstanding:=167,631,203
52wk Range:=8.010 - 16.06
Today's Open:=10.02
Bid (Size):=9.950 (100)
Updating Price:= 10.03 USD
Ask (Size):=10.04 (400)
Updating Change:=+0.1500 (+1.518%)

(tcb)
Prev. Close:=13.57
Volume:=1,145,189
Today's Range:=13.47 - 13.68
Shares Outstanding:=159,033,249
52wk Range:=12.90 - 17.66
Today's Open:=13.61
Bid (Size):=13.09 (600)
Updating Price:= 13.50 USD
Ask (Size):=13.95 (600)
Updating Change:=-0.0700 (-0.5158%)

(tco)
Prev. Close:=61.25
Volume:=488,086
Today's Range:=60.98 - 62.14
Shares Outstanding:=55,875,846
52wk Range:=37.37 - 62.63
Today's Open:=61.68
Bid (Size):=60.99 (100)
Updating Price:= 60.99 USD
Ask (Size):=61.02 (300)
Updating Change:=-0.2600 (-0.4245%)

(tcrd)
Prev. Close:=13.08
Volume:=15,817
Today's Range:=12.92 - 13.22
Shares Outstanding:=20,220,197
52wk Range:=10.84 - 14.86
Today's Open:=13.10
Bid (Size):=13.00 (1000)
Updating Price:= 13.04 USD
Ask (Size):=13.04 (1200)
Updating Change:=-0.0400 (-0.3058%)

(tdy)
Prev. Close:=49.64
Volume:=167,949
Today's Range:=49.69 - 50.50
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=50.00
Bid (Size):=49.98 (100)
Updating Price:= 50.11 USD
Ask (Size):=50.19 (100)
Updating Change:=+0.4700 (+0.9468%)

(te)
Prev. Close:=18.87
Volume:=999,079
Today's Range:=18.79 - 19.03
Shares Outstanding:=214,936,829
52wk Range:=15.96 - 19.66
Today's Open:=18.97
Bid (Size):=18.73 (100)
Updating Price:= 18.82 USD
Ask (Size):=18.82 (100)
Updating Change:=-0.0500 (-0.2650%)

(tecua)
Prev. Close:=10.41
Volume:=31,691
Today's Range:=10.39 - 10.80
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.46
Bid (Size):=10.75 (1000)
Updating Price:= 10.78 USD
Ask (Size):=10.78 (3800)
Updating Change:=+0.3700 (+3.554%)

(ten)
Prev. Close:=43.11
Volume:=902,521
Today's Range:=43.35 - 44.33
Shares Outstanding:=60,457,773
52wk Range:=21.27 - 46.81
Today's Open:=43.59
Bid (Size):=43.40 (200)
Updating Price:= 43.60 USD
Ask (Size):=43.74 (200)
Updating Change:=+0.4900 (+1.137%)

(ter)
Prev. Close:=13.74
Volume:=3,908,284
Today's Range:=13.77 - 14.12
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=13.86
Bid (Size):=13.84 (1000)
Updating Price:= 13.80 USD
Ask (Size):=13.89 (500)
Updating Change:=+0.0600 (+0.4367%)

(teva)
Prev. Close:=49.06
Volume:=2,534,728
Today's Range:=49.15 - 49.72
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=49.23
Bid (Size):=49.25 (1000)
Updating Price:= 49.23 USD
Ask (Size):=49.26 (200)
Updating Change:=+0.1700 (+0.3465%)

(tfx)
Prev. Close:=62.55
Volume:=236,542
Today's Range:=62.39 - 63.26
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=62.66
Bid (Size):=62.54 (100)
Updating Price:= 62.85 USD
Ask (Size):=62.89 (300)
Updating Change:=+0.3000 (+0.4796%)

(tg)
Prev. Close:=19.27
Volume:=65,064
Today's Range:=19.02 - 19.78
Shares Outstanding:=32,003,590
52wk Range:=15.79 - 23.20
Today's Open:=19.45
Bid (Size):=18.56 (200)
Updating Price:= 19.47 USD
Ask (Size):=19.83 (200)
Updating Change:=+0.2000 (+1.038%)

(tgh)
Prev. Close:=29.63
Volume:=83,739
Today's Range:=29.41 - 30.22
Shares Outstanding:=48,318,058
52wk Range:=23.75 - 37.87
Today's Open:=29.92
Bid (Size):=29.47 (400)
Updating Price:= 29.60 USD
Ask (Size):=29.58 (200)
Updating Change:=-0.0300 (-0.1012%)

(tgi)
Prev. Close:=100.93
Volume:=353,074
Today's Range:=101.05 - 103.77
Shares Outstanding:=24,518,500
52wk Range:=64.74 - 103.80
Today's Open:=101.07
Bid (Size):=98.86 (300)
Updating Price:= 102.72 USD
Ask (Size):=103.79 (300)
Updating Change:=+1.790 (+1.774%)

(thff)
Prev. Close:=33.24
Volume:=13,868
Today's Range:=33.05 - 33.69
Shares Outstanding:=13,151,630
52wk Range:=25.17 - 37.10
Today's Open:=33.05
Bid (Size):=33.33 (900)
Updating Price:= 33.52 USD
Ask (Size):=33.53 (800)
Updating Change:=+0.2800 (+0.8424%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.52 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=27.79
Volume:=523,805
Today's Range:=27.77 - 28.55
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=27.88
Bid (Size):=27.53 (300)
Updating Price:= 28.23 USD
Ask (Size):=28.34 (200)
Updating Change:=+0.4400 (+1.583%)

(thrx)
Prev. Close:=24.52
Volume:=444,517
Today's Range:=24.32 - 25.40
Shares Outstanding:=74,693,843
52wk Range:=11.98 - 28.95
Today's Open:=24.61
Bid (Size):=24.57 (100)
Updating Price:= 24.61 USD
Ask (Size):=24.61 (2100)
Updating Change:=+0.0900 (+0.3670%)

(tie)
Prev. Close:=17.66
Volume:=4,802,506
Today's Range:=17.88 - 18.93
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=17.94
Bid (Size):=18.90 (300)
Updating Price:= 18.90 USD
Ask (Size):=18.94 (2600)
Updating Change:=+1.240 (+7.022%)

(tif)
Prev. Close:=80.50
Volume:=1,784,227
Today's Range:=81.03 - 83.00
Shares Outstanding:=127,713,000
52wk Range:=37.98 - 84.49
Today's Open:=81.17
Bid (Size):=81.61 (300)
Updating Price:= 82.08 USD
Ask (Size):=82.10 (100)
Updating Change:=+1.580 (+1.963%)

(tiny)
Prev. Close:=5.470
Volume:=110,481
Today's Range:=5.410 - 5.580
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.490
Bid (Size):=5.480 (6500)
Updating Price:= 5.500 USD
Ask (Size):=5.500 (6000)
Updating Change:=+0.0300 (+0.5484%)

(tisi)
Prev. Close:=23.46
Volume:=26,047
Today's Range:=23.52 - 24.23
Shares Outstanding:=19,467,669
52wk Range:=13.00 - 28.71
Today's Open:=23.73
Bid (Size):=23.93 (100)
Updating Price:= 23.99 USD
Ask (Size):=23.99 (1300)
Updating Change:=+0.5300 (+2.259%)

(tjx)
Prev. Close:=55.21
Volume:=2,744,817
Today's Range:=55.00 - 55.83
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 55.94
Today's Open:=55.48
Bid (Size):=55.15 (100)
Updating Price:= 55.27 USD
Ask (Size):=55.42 (600)
Updating Change:=+0.0600 (+0.1087%)

(tklc)
Prev. Close:=8.720
Volume:=1,162,277
Today's Range:=8.790 - 9.060
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=8.790
Bid (Size):=8.950 (9700)
Updating Price:= 8.960 USD
Ask (Size):=8.960 (23600)
Updating Change:=+0.2400 (+2.752%)

(tkr)
Prev. Close:=49.92
Volume:=1,166,413
Today's Range:=49.82 - 50.39
Shares Outstanding:=97,906,557
52wk Range:=26.77 - 57.83
Today's Open:=50.35
Bid (Size):=49.91 (300)
Updating Price:= 49.93 USD
Ask (Size):=50.03 (100)
Updating Change:=+0.0100 (+0.0200%)

(tmp)
Prev. Close:=40.45
Volume:=20,152
Today's Range:=40.40 - 40.70
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=40.53
Bid (Size):=40.30 (200)
Updating Price:= 40.64 USD
Ask (Size):=40.81 (200)
Updating Change:=+0.1900 (+0.4697%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.500 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=40.62
Volume:=71,786
Today's Range:=40.79 - 41.87
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=40.97
Bid (Size):=41.23 (300)
Updating Price:= 41.34 USD
Ask (Size):=41.46 (300)
Updating Change:=+0.7200 (+1.773%)

(tnk)
Prev. Close:=8.860
Volume:=344,758
Today's Range:=8.900 - 9.150
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=8.930
Bid (Size):=8.910 (100)
Updating Price:= 8.950 USD
Ask (Size):=8.990 (400)
Updating Change:=+0.0900 (+1.016%)

(tpgi)
Prev. Close:=3.400
Volume:=8,028
Today's Range:=3.390 - 3.490
Shares Outstanding:=37,094,995
52wk Range:=2.760 - 4.600
Today's Open:=3.390
Bid (Size):=3.450 (600)
Updating Price:= 3.450 USD
Ask (Size):=3.470 (500)
Updating Change:=+0.0500 (+1.471%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=23.18
Volume:=149,746
Today's Range:=23.16 - 23.59
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=23.38
Bid (Size):=23.45 (100)
Updating Price:= 23.47 USD
Ask (Size):=23.47 (1100)
Updating Change:=+0.2900 (+1.251%)

(trex)
Prev. Close:=20.45
Volume:=403,601
Today's Range:=20.00 - 20.68
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=20.49
Bid (Size):=20.01 (300)
Updating Price:= 20.01 USD
Ask (Size):=20.48 (200)
Updating Change:=-0.4400 (-2.152%)

(trmk)
Prev. Close:=23.47
Volume:=158,843
Today's Range:=23.48 - 23.89
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.66
Bid (Size):=23.59 (300)
Updating Price:= 23.59 USD
Ask (Size):=23.60 (100)
Updating Change:=+0.1200 (+0.5113%)

(trow)
Prev. Close:=58.74
Volume:=1,952,391
Today's Range:=58.65 - 60.39
Shares Outstanding:=259,750,308
52wk Range:=43.30 - 71.29
Today's Open:=59.13
Bid (Size):=58.89 (13500)
Updating Price:= 58.90 USD
Ask (Size):=58.90 (600)
Updating Change:=+0.1600 (+0.2724%)

(trv)
Prev. Close:=58.33
Volume:=2,936,270
Today's Range:=58.30 - 59.05
Shares Outstanding:=418,872,308
52wk Range:=48.46 - 64.17
Today's Open:=58.49
Bid (Size):=58.50 (3800)
Updating Price:= 58.47 USD
Ask (Size):=58.51 (200)
Updating Change:=+0.1400 (+0.2400%)

(tsn)
Prev. Close:=18.63
Volume:=2,779,707
Today's Range:=18.52 - 18.73
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=18.68
Bid (Size):=18.59 (8900)
Updating Price:= 18.57 USD
Ask (Size):=18.60 (1200)
Updating Change:=-0.0600 (-0.3221%)

(tsra)
Prev. Close:=15.82
Volume:=606,154
Today's Range:=15.63 - 16.07
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=15.88
Bid (Size):=15.87 (100)
Updating Price:= 15.89 USD
Ask (Size):=15.93 (200)
Updating Change:=+0.0700 (+0.4425%)

(ttec)
Prev. Close:=21.70
Volume:=154,111
Today's Range:=20.91 - 22.10
Shares Outstanding:=56,731,554
52wk Range:=12.62 - 23.46
Today's Open:=21.68
Bid (Size):=21.85 (200)
Updating Price:= 21.86 USD
Ask (Size):=21.86 (100)
Updating Change:=+0.1600 (+0.7373%)

(ttek)
Prev. Close:=22.40
Volume:=322,521
Today's Range:=22.31 - 23.00
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=22.44
Bid (Size):=22.49 (3200)
Updating Price:= 22.50 USD
Ask (Size):=22.50 (1400)
Updating Change:=+0.1000 (+0.4464%)

(tti)
Prev. Close:=12.14
Volume:=440,273
Today's Range:=12.21 - 12.64
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=12.21
Bid (Size):=11.97 (300)
Updating Price:= 12.41 USD
Ask (Size):=12.42 (200)
Updating Change:=+0.2700 (+2.224%)

(tues)
Prev. Close:=4.540
Volume:=405,305
Today's Range:=4.110 - 4.380
Shares Outstanding:=43,101,635
52wk Range:=3.530 - 5.930
Today's Open:=4.200
Bid (Size):=4.170 (100)
Updating Price:= 4.180 USD
Ask (Size):=4.180 (7900)
Updating Change:=-0.3600 (-7.930%)

(tvl)
Prev. Close:=4.480
Volume:=76,403
Today's Range:=4.390 - 4.600
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.530
Bid (Size):=4.430 (100)
Updating Price:= 4.470 USD
Ask (Size):=4.500 (400)
Updating Change:=-0.0100 (-0.2232%)

(tw)
Prev. Close:=62.78
Volume:=320,016
Today's Range:=62.75 - 63.82
Shares Outstanding:=54,416,217
52wk Range:=39.66 - 66.84
Today's Open:=63.13
Bid (Size):=61.00 (300)
Updating Price:= 63.00 USD
Ask (Size):=63.04 (300)
Updating Change:=+0.2200 (+0.3504%)

(twin)
Prev. Close:=38.08
Volume:=57,803
Today's Range:=38.22 - 39.52
Shares Outstanding:=11,355,894
52wk Range:=10.52 - 41.70
Today's Open:=38.22
Bid (Size):=39.20 (1000)
Updating Price:= 39.25 USD
Ask (Size):=39.25 (500)
Updating Change:=+1.170 (+3.072%)

(two)
Prev. Close:=10.64
Volume:=2,041,156
Today's Range:=10.62 - 10.75
Shares Outstanding:=69,257,344
52wk Range:=8.200 - 11.51
Today's Open:=10.74
Bid (Size):=10.64 (200)
Updating Price:= 10.66 USD
Ask (Size):=10.70 (100)
Updating Change:=+0.0200 (+0.1880%)

(twx)
Prev. Close:=35.40
Volume:=6,867,455
Today's Range:=35.47 - 36.12
Shares Outstanding:=1,070,820,677
52wk Range:=29.21 - 38.34
Today's Open:=35.47
Bid (Size):=35.72 (400)
Updating Price:= 35.81 USD
Ask (Size):=35.82 (800)
Updating Change:=+0.4100 (+1.158%)

(txn)
Prev. Close:=31.25
Volume:=12,707,336
Today's Range:=30.84 - 31.59
Shares Outstanding:=1,161,168,787
52wk Range:=22.95 - 36.71
Today's Open:=31.50
Bid (Size):=31.02 (100)
Updating Price:= 31.00 USD
Ask (Size):=31.09 (1000)
Updating Change:=-0.2500 (-0.8000%)

(txt)
Prev. Close:=22.07
Volume:=3,051,771
Today's Range:=22.09 - 22.55
Shares Outstanding:=276,619,984
52wk Range:=16.85 - 28.87
Today's Open:=22.20
Bid (Size):=22.07 (200)
Updating Price:= 22.18 USD
Ask (Size):=22.24 (400)
Updating Change:=+0.1100 (+0.4984%)

(tyl)
Prev. Close:=26.58
Volume:=95,815
Today's Range:=26.62 - 27.10
Shares Outstanding:=32,041,000
52wk Range:=15.19 - 27.56
Today's Open:=26.70
Bid (Size):=26.15 (200)
Updating Price:= 26.78 USD
Ask (Size):=27.42 (200)
Updating Change:=+0.2000 (+0.7524%)

(ueic)
Prev. Close:=25.24
Volume:=25,277
Today's Range:=25.09 - 25.60
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=25.24
Bid (Size):=25.29 (100)
Updating Price:= 25.33 USD
Ask (Size):=25.35 (3300)
Updating Change:=+0.0900 (+0.3566%)

(ufcs)
Prev. Close:=17.83
Volume:=33,440
Today's Range:=17.76 - 18.19
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=17.92
Bid (Size):=18.12 (100)
Updating Price:= 18.14 USD
Ask (Size):=18.14 (1200)
Updating Change:=+0.3100 (+1.739%)

(ufpi)
Prev. Close:=24.14
Volume:=120,675
Today's Range:=23.78 - 24.67
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=24.14
Bid (Size):=24.02 (500)
Updating Price:= 24.07 USD
Ask (Size):=24.07 (800)
Updating Change:=-0.0700 (-0.2900%)

(ufs)
Prev. Close:=95.18
Volume:=429,079
Today's Range:=94.84 - 97.30
Shares Outstanding:=41,032,193
52wk Range:=46.43 - 105.82
Today's Open:=95.92
Bid (Size):=94.01 (400)
Updating Price:= 95.06 USD
Ask (Size):=95.13 (400)
Updating Change:=-0.1200 (-0.1261%)

(ugi)
Prev. Close:=32.08
Volume:=480,338
Today's Range:=31.98 - 32.34
Shares Outstanding:=111,653,607
52wk Range:=26.28 - 33.48
Today's Open:=32.25
Bid (Size):=31.99 (400)
Updating Price:= 32.04 USD
Ask (Size):=32.08 (100)
Updating Change:=-0.0400 (-0.1247%)

(uhs)
Prev. Close:=52.93
Volume:=936,299
Today's Range:=52.91 - 54.16
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=53.07
Bid (Size):=52.01 (500)
Updating Price:= 53.03 USD
Ask (Size):=53.06 (100)
Updating Change:=+0.1000 (+0.1889%)

(uil)
Prev. Close:=32.86
Volume:=313,372
Today's Range:=32.71 - 33.00
Shares Outstanding:=50,526,613
52wk Range:=25.53 - 34.34
Today's Open:=32.93
Bid (Size):=32.01 (400)
Updating Price:= 32.83 USD
Ask (Size):=33.43 (400)
Updating Change:=-0.0300 (-0.0913%)

(ulta)
Prev. Close:=64.29
Volume:=531,891
Today's Range:=64.50 - 66.33
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=64.86
Bid (Size):=64.87 (200)
Updating Price:= 64.87 USD
Ask (Size):=64.91 (500)
Updating Change:=+0.5800 (+0.9022%)

(ulti)
Prev. Close:=55.53
Volume:=136,007
Today's Range:=55.52 - 57.15
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=55.85
Bid (Size):=56.57 (400)
Updating Price:= 56.66 USD
Ask (Size):=56.66 (100)
Updating Change:=+1.130 (+2.035%)

(umbf)
Prev. Close:=44.22
Volume:=132,827
Today's Range:=44.10 - 45.12
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.81
Today's Open:=44.60
Bid (Size):=44.31 (100)
Updating Price:= 44.36 USD
Ask (Size):=44.34 (100)
Updating Change:=+0.1400 (+0.3166%)

(umh)
Prev. Close:=10.78
Volume:=23,246
Today's Range:=10.75 - 10.92
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=10.81
Bid (Size):=10.10 (400)
Updating Price:= 10.92 USD
Ask (Size):=10.96 (100)
Updating Change:=+0.1400 (+1.299%)

(umpq)
Prev. Close:=11.68
Volume:=416,617
Today's Range:=11.67 - 11.91
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.73
Bid (Size):=11.77 (1700)
Updating Price:= 11.78 USD
Ask (Size):=11.78 (14600)
Updating Change:=+0.1000 (+0.8562%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.640 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=43.80
Volume:=293,541
Today's Range:=44.13 - 45.21
Shares Outstanding:=48,482,250
52wk Range:=31.67 - 46.05
Today's Open:=44.17
Bid (Size):=44.75 (200)
Updating Price:= 44.74 USD
Ask (Size):=44.77 (500)
Updating Change:=+0.9400 (+2.146%)

(unp)
Prev. Close:=101.29
Volume:=2,108,919
Today's Range:=101.39 - 103.57
Shares Outstanding:=490,521,191
52wk Range:=66.84 - 107.89
Today's Open:=101.88
Bid (Size):=101.86 (100)
Updating Price:= 102.15 USD
Ask (Size):=102.47 (100)
Updating Change:=+0.8600 (+0.8490%)

(untd)
Prev. Close:=6.170
Volume:=384,510
Today's Range:=6.150 - 6.330
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.230
Bid (Size):=6.230 (8200)
Updating Price:= 6.240 USD
Ask (Size):=6.240 (4300)
Updating Change:=+0.0700 (+1.135%)

(upl)
Prev. Close:=44.90
Volume:=981,956
Today's Range:=45.01 - 46.10
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=45.04
Bid (Size):=44.24 (500)
Updating Price:= 45.19 USD
Ask (Size):=46.08 (500)
Updating Change:=+0.2900 (+0.6459%)

(ups)
Prev. Close:=73.25
Volume:=2,688,873
Today's Range:=73.21 - 74.15
Shares Outstanding:=737,791,369
52wk Range:=59.23 - 77.00
Today's Open:=73.65
Bid (Size):=73.29 (200)
Updating Price:= 73.42 USD
Ask (Size):=73.42 (600)
Updating Change:=+0.1700 (+0.2321%)

(urbn)
Prev. Close:=31.70
Volume:=1,755,713
Today's Range:=31.74 - 32.46
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=31.86
Bid (Size):=31.86 (1300)
Updating Price:= 31.85 USD
Ask (Size):=31.87 (4900)
Updating Change:=+0.1500 (+0.4732%)

(uri)
Prev. Close:=24.62
Volume:=3,255,909
Today's Range:=23.69 - 24.87
Shares Outstanding:=62,502,897
52wk Range:=9.270 - 34.78
Today's Open:=24.65
Bid (Size):=23.69 (400)
Updating Price:= 23.81 USD
Ask (Size):=23.82 (200)
Updating Change:=-0.8100 (-3.290%)

(urs)
Prev. Close:=43.96
Volume:=815,398
Today's Range:=43.64 - 44.53
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=44.28
Bid (Size):=43.68 (800)
Updating Price:= 43.68 USD
Ask (Size):=43.77 (100)
Updating Change:=-0.2800 (-0.6369%)

(usap)
Prev. Close:=49.30
Volume:=98,856
Today's Range:=48.93 - 50.05
Shares Outstanding:=7,104,314
52wk Range:=16.44 - 51.08
Today's Open:=50.00
Bid (Size):=49.10 (100)
Updating Price:= 49.10 USD
Ask (Size):=49.20 (500)
Updating Change:=-0.2000 (-0.4057%)

(usb)
Prev. Close:=24.96
Volume:=10,426,793
Today's Range:=25.01 - 25.52
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=25.06
Bid (Size):=25.05 (200)
Updating Price:= 25.12 USD
Ask (Size):=25.11 (200)
Updating Change:=+0.1600 (+0.6410%)

(usph)
Prev. Close:=24.31
Volume:=21,140
Today's Range:=24.40 - 25.17
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=24.42
Bid (Size):=24.99 (100)
Updating Price:= 25.04 USD
Ask (Size):=25.05 (800)
Updating Change:=+0.7300 (+3.003%)

(utek)
Prev. Close:=24.08
Volume:=567,728
Today's Range:=24.15 - 25.10
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=24.45
Bid (Size):=24.87 (1800)
Updating Price:= 24.89 USD
Ask (Size):=24.90 (900)
Updating Change:=+0.8100 (+3.364%)

(uti)
Prev. Close:=20.47
Volume:=107,893
Today's Range:=20.50 - 21.37
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 23.73
Today's Open:=20.53
Bid (Size):=21.03 (100)
Updating Price:= 21.09 USD
Ask (Size):=21.17 (400)
Updating Change:=+0.6200 (+3.029%)

(utr)
Prev. Close:=29.30
Volume:=274,106
Today's Range:=29.30 - 30.00
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=29.49
Bid (Size):=28.93 (200)
Updating Price:= 29.66 USD
Ask (Size):=30.29 (200)
Updating Change:=+0.3600 (+1.229%)

(utx)
Prev. Close:=88.46
Volume:=3,707,285
Today's Range:=87.99 - 89.34
Shares Outstanding:=915,261,938
52wk Range:=64.57 - 91.83
Today's Open:=88.70
Bid (Size):=88.04 (600)
Updating Price:= 88.17 USD
Ask (Size):=88.05 (700)
Updating Change:=-0.2900 (-0.3278%)

(uve)
Prev. Close:=4.710
Volume:=121,204
Today's Range:=4.700 - 4.800
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.720
Bid (Size):=4.720 (1400)
Updating Price:= 4.750 USD
Ask (Size):=4.830 (100)
Updating Change:=+0.0400 (+0.8493%)

(uvv)
Prev. Close:=36.82
Volume:=134,955
Today's Range:=36.71 - 37.31
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=37.04
Bid (Size):=36.77 (100)
Updating Price:= 36.81 USD
Ask (Size):=36.89 (400)
Updating Change:=-0.0100 (-0.0272%)

(vcbi)
Prev. Close:=5.890
Volume:=39,253
Today's Range:=5.870 - 5.970
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 7.520
Today's Open:=5.910
Bid (Size):=5.950 (100)
Updating Price:= 5.960 USD
Ask (Size):=5.960 (3600)
Updating Change:=+0.0700 (+1.188%)

(vci)
Prev. Close:=30.27
Volume:=491,081
Today's Range:=29.73 - 30.72
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=30.42
Bid (Size):=30.34 (200)
Updating Price:= 30.42 USD
Ask (Size):=30.50 (200)
Updating Change:=+0.1500 (+0.4955%)

(vgr)
Prev. Close:=17.72
Volume:=194,325
Today's Range:=17.72 - 17.89
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=17.74
Bid (Size):=17.72 (200)
Updating Price:= 17.77 USD
Ask (Size):=17.84 (200)
Updating Change:=+0.0500 (+0.2822%)

(vlccf)
Prev. Close:=22.13
Volume:=84,598
Today's Range:=21.75 - 22.53
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=22.27
Bid (Size):=21.95 (100)
Updating Price:= 21.97 USD
Ask (Size):=21.97 (2000)
Updating Change:=-0.1600 (-0.7230%)

(vlgea)
Prev. Close:=28.00
Volume:=33,228
Today's Range:=26.09 - 28.00
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=28.00
Bid (Size):=27.32 (800)
Updating Price:= 27.39 USD
Ask (Size):=27.40 (500)
Updating Change:=-0.6100 (-2.179%)

(vmed)
Prev. Close:=27.66
Volume:=6,218,451
Today's Range:=27.65 - 28.29
Shares Outstanding:=317,267,843
52wk Range:=17.56 - 32.52
Today's Open:=27.93
Bid (Size):=27.72 (14600)
Updating Price:= 27.72 USD
Ask (Size):=27.73 (1200)
Updating Change:=+0.0650 (+0.2350%)

(vnda)
Prev. Close:=7.190
Volume:=64,656
Today's Range:=7.190 - 7.346
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.190
Bid (Size):=7.300 (200)
Updating Price:= 7.310 USD
Ask (Size):=7.310 (400)
Updating Change:=+0.1200 (+1.669%)

(vocs)
Prev. Close:=31.33
Volume:=154,447
Today's Range:=31.11 - 31.78
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=31.41
Bid (Size):=31.27 (100)
Updating Price:= 31.31 USD
Ask (Size):=31.31 (800)
Updating Change:=-0.0200 (-0.0638%)

(vod)
Prev. Close:=25.90
Volume:=8,071,761
Today's Range:=25.76 - 26.22
Shares Outstanding:=5,115,635,749
52wk Range:=21.53 - 32.70
Today's Open:=25.77
Bid (Size):=26.02 (1400)
Updating Price:= 26.04 USD
Ask (Size):=26.03 (2100)
Updating Change:=+0.1400 (+0.5405%)

(volc)
Prev. Close:=31.96
Volume:=627,103
Today's Range:=31.98 - 32.85
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.67
Today's Open:=32.26
Bid (Size):=32.75 (300)
Updating Price:= 32.77 USD
Ask (Size):=32.77 (600)
Updating Change:=+0.8100 (+2.534%)

(vpfg)
Prev. Close:=13.89
Volume:=121,782
Today's Range:=13.87 - 14.00
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.94
Bid (Size):=13.94 (200)
Updating Price:= 13.96 USD
Ask (Size):=13.96 (2200)
Updating Change:=+0.0700 (+0.5040%)

(vphm)
Prev. Close:=19.30
Volume:=732,959
Today's Range:=19.27 - 19.74
Shares Outstanding:=75,964,881
52wk Range:=10.40 - 22.16
Today's Open:=19.35
Bid (Size):=19.50 (1600)
Updating Price:= 19.51 USD
Ask (Size):=19.51 (10700)
Updating Change:=+0.2100 (+1.088%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=17.20 - 17.20
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=33.56
Volume:=2,281,681
Today's Range:=33.33 - 33.92
Shares Outstanding:=168,471,815
52wk Range:=27.00 - 37.73
Today's Open:=33.69
Bid (Size):=33.41 (500)
Updating Price:= 33.40 USD
Ask (Size):=33.42 (500)
Updating Change:=-0.1600 (-0.4768%)

(vrtx)
Prev. Close:=51.41
Volume:=1,654,988
Today's Range:=51.18 - 52.33
Shares Outstanding:=205,997,844
52wk Range:=32.00 - 58.87
Today's Open:=51.57
Bid (Size):=51.49 (9400)
Updating Price:= 51.49 USD
Ask (Size):=51.50 (200)
Updating Change:=+0.0800 (+0.1556%)

(vrx)
Prev. Close:=52.31
Volume:=1,155,658
Today's Range:=52.27 - 54.04
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 55.00
Today's Open:=52.27
Bid (Size):=52.92 (700)
Updating Price:= 52.99 USD
Ask (Size):=53.09 (100)
Updating Change:=+0.6800 (+1.300%)

(vsec)
Prev. Close:=23.86
Volume:=12,611
Today's Range:=23.75 - 24.16
Shares Outstanding:=5,235,947
52wk Range:=23.74 - 39.93
Today's Open:=24.05
Bid (Size):=23.83 (200)
Updating Price:= 23.93 USD
Ask (Size):=23.94 (100)
Updating Change:=+0.0750 (+0.3144%)

(vz)
Prev. Close:=37.09
Volume:=11,368,896
Today's Range:=36.86 - 37.27
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=37.16
Bid (Size):=36.91 (8400)
Updating Price:= 36.94 USD
Ask (Size):=36.92 (7000)
Updating Change:=-0.1500 (-0.4044%)

(wab)
Prev. Close:=64.62
Volume:=248,724
Today's Range:=64.27 - 65.50
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=64.84
Bid (Size):=64.41 (300)
Updating Price:= 64.44 USD
Ask (Size):=64.44 (200)
Updating Change:=-0.1800 (-0.2786%)

(wash)
Prev. Close:=22.86
Volume:=34,870
Today's Range:=22.73 - 23.07
Shares Outstanding:=16,252,884
52wk Range:=17.61 - 24.96
Today's Open:=23.00
Bid (Size):=22.95 (500)
Updating Price:= 22.99 USD
Ask (Size):=23.00 (2100)
Updating Change:=+0.1300 (+0.5687%)

(wat)
Prev. Close:=94.41
Volume:=491,756
Today's Range:=94.10 - 95.35
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=94.97
Bid (Size):=94.06 (200)
Updating Price:= 94.47 USD
Ask (Size):=94.49 (200)
Updating Change:=+0.0600 (+0.0636%)

(wbc)
Prev. Close:=67.81
Volume:=662,825
Today's Range:=68.25 - 69.25
Shares Outstanding:=67,473,282
52wk Range:=33.74 - 74.43
Today's Open:=68.25
Bid (Size):=68.41 (100)
Updating Price:= 68.56 USD
Ask (Size):=68.42 (400)
Updating Change:=+0.7500 (+1.106%)

(wbsn)
Prev. Close:=26.86
Volume:=191,579
Today's Range:=26.76 - 27.37
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=26.96
Bid (Size):=27.11 (100)
Updating Price:= 27.10 USD
Ask (Size):=27.12 (900)
Updating Change:=+0.2400 (+0.8935%)

(wcrx)
Prev. Close:=24.20
Volume:=1,540,120
Today's Range:=23.76 - 24.65
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=24.38
Bid (Size):=23.87 (1600)
Updating Price:= 23.89 USD
Ask (Size):=23.89 (9900)
Updating Change:=-0.3100 (-1.281%)

(wern)
Prev. Close:=25.31
Volume:=692,263
Today's Range:=25.44 - 25.80
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=25.55
Bid (Size):=25.64 (1500)
Updating Price:= 25.63 USD
Ask (Size):=25.65 (100)
Updating Change:=+0.3200 (+1.264%)

(weys)
Prev. Close:=25.15
Volume:=9,601
Today's Range:=25.20 - 25.49
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=25.23
Bid (Size):=25.30 (800)
Updating Price:= 25.40 USD
Ask (Size):=25.45 (100)
Updating Change:=+0.2500 (+0.9940%)

(wfd)
Prev. Close:=8.440
Volume:=31,837
Today's Range:=8.450 - 8.690
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.470
Bid (Size):=8.540 (500)
Updating Price:= 8.570 USD
Ask (Size):=8.570 (2300)
Updating Change:=+0.1300 (+1.540%)

(wfm)
Prev. Close:=64.89
Volume:=1,530,486
Today's Range:=65.20 - 67.42
Shares Outstanding:=175,712,740
52wk Range:=34.04 - 66.87
Today's Open:=65.20
Bid (Size):=65.69 (2900)
Updating Price:= 65.71 USD
Ask (Size):=65.71 (700)
Updating Change:=+0.8200 (+1.264%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=9.100
Volume:=264,084
Today's Range:=9.140 - 9.490
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=9.200
Bid (Size):=9.280 (200)
Updating Price:= 9.320 USD
Ask (Size):=9.380 (100)
Updating Change:=+0.2200 (+2.418%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=12.88
Volume:=3,422,823
Today's Range:=12.78 - 12.97
Shares Outstanding:=509,971,445
52wk Range:=10.97 - 14.40
Today's Open:=12.93
Bid (Size):=12.81 (52900)
Updating Price:= 12.81 USD
Ask (Size):=12.82 (9400)
Updating Change:=-0.0700 (-0.5435%)

(wina)
Prev. Close:=42.44
Volume:=41,892
Today's Range:=41.40 - 44.89
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 47.85
Today's Open:=41.40
Bid (Size):=43.98 (200)
Updating Price:= 44.89 USD
Ask (Size):=45.04 (200)
Updating Change:=+2.450 (+5.773%)

(wlk)
Prev. Close:=50.86
Volume:=444,704
Today's Range:=51.15 - 52.29
Shares Outstanding:=66,572,173
52wk Range:=21.73 - 67.50
Today's Open:=51.36
Bid (Size):=51.50 (100)
Updating Price:= 51.51 USD
Ask (Size):=51.73 (300)
Updating Change:=+0.6500 (+1.278%)

(wll)
Prev. Close:=55.57
Volume:=1,959,187
Today's Range:=56.10 - 57.67
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=56.10
Bid (Size):=56.18 (100)
Updating Price:= 56.44 USD
Ask (Size):=56.45 (700)
Updating Change:=+0.8700 (+1.566%)

(wlt)
Prev. Close:=111.56
Volume:=1,399,256
Today's Range:=112.05 - 115.38
Shares Outstanding:=62,293,992
52wk Range:=62.00 - 143.76
Today's Open:=112.64
Bid (Size):=113.52 (400)
Updating Price:= 113.62 USD
Ask (Size):=114.40 (300)
Updating Change:=+2.060 (+1.847%)

(wmt)
Prev. Close:=53.94
Volume:=10,089,093
Today's Range:=53.84 - 54.27
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=54.07
Bid (Size):=54.02 (6100)
Updating Price:= 54.02 USD
Ask (Size):=54.03 (10400)
Updating Change:=+0.0800 (+0.1483%)

(wnr)
Prev. Close:=19.54
Volume:=2,461,333
Today's Range:=19.66 - 20.41
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 20.67
Today's Open:=19.80
Bid (Size):=19.81 (100)
Updating Price:= 19.83 USD
Ask (Size):=19.82 (200)
Updating Change:=+0.2900 (+1.484%)

(wor)
Prev. Close:=22.06
Volume:=1,033,257
Today's Range:=22.11 - 22.86
Shares Outstanding:=74,268,614
52wk Range:=12.89 - 23.75
Today's Open:=22.19
Bid (Size):=22.28 (100)
Updating Price:= 22.32 USD
Ask (Size):=22.43 (100)
Updating Change:=+0.2600 (+1.179%)

(wr)
Prev. Close:=26.96
Volume:=737,859
Today's Range:=26.79 - 27.11
Shares Outstanding:=113,690,101
52wk Range:=22.59 - 27.98
Today's Open:=27.07
Bid (Size):=26.80 (200)
Updating Price:= 26.79 USD
Ask (Size):=26.82 (300)
Updating Change:=-0.1700 (-0.6306%)

(wrc)
Prev. Close:=52.75
Volume:=1,628,925
Today's Range:=53.05 - 54.27
Shares Outstanding:=43,996,683
52wk Range:=35.67 - 65.01
Today's Open:=53.16
Bid (Size):=53.84 (200)
Updating Price:= 54.06 USD
Ask (Size):=54.26 (200)
Updating Change:=+1.310 (+2.483%)

(wri)
Prev. Close:=26.18
Volume:=632,421
Today's Range:=25.92 - 26.35
Shares Outstanding:=120,746,998
52wk Range:=19.14 - 26.95
Today's Open:=26.31
Bid (Size):=25.90 (400)
Updating Price:= 25.92 USD
Ask (Size):=25.92 (200)
Updating Change:=-0.2600 (-0.9931%)

(wsbc)
Prev. Close:=19.22
Volume:=54,795
Today's Range:=19.25 - 19.85
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.32
Bid (Size):=19.66 (100)
Updating Price:= 19.70 USD
Ask (Size):=19.70 (1400)
Updating Change:=+0.4800 (+2.497%)

(wso)
Prev. Close:=66.35
Volume:=185,469
Today's Range:=65.50 - 66.65
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=66.15
Bid (Size):=65.87 (200)
Updating Price:= 65.98 USD
Ask (Size):=66.14 (200)
Updating Change:=-0.3700 (-0.5576%)

(wts)
Prev. Close:=36.33
Volume:=243,645
Today's Range:=36.35 - 36.76
Shares Outstanding:=30,241,327
52wk Range:=28.50 - 40.75
Today's Open:=36.57
Bid (Size):=36.24 (200)
Updating Price:= 36.41 USD
Ask (Size):=36.61 (200)
Updating Change:=+0.0800 (+0.2202%)

(wtsla)
Prev. Close:=4.880
Volume:=1,564,402
Today's Range:=4.870 - 5.030
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.010
Today's Open:=4.920
Bid (Size):=4.990 (10300)
Updating Price:= 5.000 USD
Ask (Size):=5.000 (5500)
Updating Change:=+0.1200 (+2.459%)

(wwon)
Prev. Close:=5.760
Volume:=5,081
Today's Range:=5.540 - 6.090
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.780
Bid (Size):=5.800 (3800)
Updating Price:= 5.900 USD
Ask (Size):=5.900 (700)
Updating Change:=+0.1400 (+2.431%)

(wynn)
Prev. Close:=156.87
Volume:=1,697,993
Today's Range:=155.86 - 159.77
Shares Outstanding:=124,757,759
52wk Range:=76.60 - 161.74
Today's Open:=158.65
Bid (Size):=156.37 (100)
Updating Price:= 156.35 USD
Ask (Size):=156.40 (1600)
Updating Change:=-0.5200 (-0.3315%)

(xco)
Prev. Close:=15.74
Volume:=8,586,430
Today's Range:=15.60 - 16.37
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=16.11
Bid (Size):=15.55 (300)
Updating Price:= 15.66 USD
Ask (Size):=15.90 (500)
Updating Change:=-0.0800 (-0.5083%)

(xec)
Prev. Close:=85.00
Volume:=550,223
Today's Range:=84.93 - 87.08
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=85.26
Bid (Size):=84.97 (500)
Updating Price:= 85.45 USD
Ask (Size):=85.48 (200)
Updating Change:=+0.4500 (+0.5294%)

(xlnx)
Prev. Close:=34.31
Volume:=4,882,202
Today's Range:=33.75 - 34.59
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=34.57
Bid (Size):=33.90 (14000)
Updating Price:= 33.92 USD
Ask (Size):=33.92 (15100)
Updating Change:=-0.3900 (-1.137%)

(xnpt)
Prev. Close:=7.680
Volume:=290,289
Today's Range:=7.520 - 7.900
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.710
Bid (Size):=7.700 (3800)
Updating Price:= 7.720 USD
Ask (Size):=7.710 (400)
Updating Change:=+0.0400 (+0.5208%)

(xom)
Prev. Close:=81.89
Volume:=18,866,588
Today's Range:=82.08 - 83.46
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=82.27
Bid (Size):=82.46 (1200)
Updating Price:= 82.48 USD
Ask (Size):=82.47 (3000)
Updating Change:=+0.5900 (+0.7205%)

(xprt)
Prev. Close:=0.0350
Volume:=71,874
Today's Range:=0.0330 - 0.0351
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0351
Bid (Size):=N/A (0)
Updating Price:= 0.0330 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0020 (-5.714%)

(xray)
Prev. Close:=39.01
Volume:=1,008,838
Today's Range:=39.04 - 39.58
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=39.16
Bid (Size):=39.25 (200)
Updating Price:= 39.25 USD
Ask (Size):=39.26 (7600)
Updating Change:=+0.2400 (+0.6152%)

(xrit)
Prev. Close:=4.900
Volume:=50,282
Today's Range:=4.820 - 4.950
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.910
Bid (Size):=4.830 (3000)
Updating Price:= 4.840 USD
Ask (Size):=4.840 (1600)
Updating Change:=-0.0600 (-1.224%)

(xtxi)
Prev. Close:=12.36
Volume:=239,706
Today's Range:=12.35 - 12.76
Shares Outstanding:=47,096,709
52wk Range:=6.010 - 13.11
Today's Open:=12.45
Bid (Size):=12.50 (2300)
Updating Price:= 12.51 USD
Ask (Size):=12.52 (6200)
Updating Change:=+0.1500 (+1.214%)

(xxia)
Prev. Close:=9.900
Volume:=1,106,307
Today's Range:=9.830 - 10.22
Shares Outstanding:=68,703,175
52wk Range:=9.080 - 19.10
Today's Open:=9.830
Bid (Size):=10.18 (4100)
Updating Price:= 10.18 USD
Ask (Size):=10.19 (1400)
Updating Change:=+0.2800 (+2.828%)

(yhoo)
Prev. Close:=14.86
Volume:=16,563,418
Today's Range:=14.87 - 15.10
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=15.01
Bid (Size):=14.90 (33400)
Updating Price:= 14.91 USD
Ask (Size):=14.91 (12600)
Updating Change:=+0.0500 (+0.3365%)

(ysi)
Prev. Close:=10.58
Volume:=496,064
Today's Range:=10.54 - 10.70
Shares Outstanding:=99,442,049
52wk Range:=6.770 - 11.45
Today's Open:=10.65
Bid (Size):=10.56 (200)
Updating Price:= 10.55 USD
Ask (Size):=10.95 (400)
Updating Change:=-0.0300 (-0.2836%)

(yum)
Prev. Close:=55.23
Volume:=6,247,954
Today's Range:=55.40 - 56.55
Shares Outstanding:=465,566,072
52wk Range:=39.42 - 57.04
Today's Open:=55.41
Bid (Size):=55.60 (700)
Updating Price:= 55.58 USD
Ask (Size):=56.00 (100)
Updating Change:=+0.3500 (+0.6337%)

(zbra)
Prev. Close:=42.01
Volume:=167,311
Today's Range:=41.49 - 42.82
Shares Outstanding:=54,637,937
52wk Range:=25.09 - 43.61
Today's Open:=42.32
Bid (Size):=41.96 (100)
Updating Price:= 41.96 USD
Ask (Size):=42.00 (300)
Updating Change:=-0.0500 (-0.1190%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.910
Volume:=312,223
Today's Range:=5.910 - 6.000
Shares Outstanding:=66,338,107
52wk Range:=3.105 - 7.849
Today's Open:=5.950
Bid (Size):=5.950 (3400)
Updating Price:= 5.960 USD
Ask (Size):=5.960 (9500)
Updating Change:=+0.0500 (+0.8460%)

(zixi)
Prev. Close:=3.990
Volume:=865,336
Today's Range:=3.960 - 4.120
Shares Outstanding:=66,392,948
52wk Range:=2.130 - 4.880
Today's Open:=4.010
Bid (Size):=4.020 (4500)
Updating Price:= 4.030 USD
Ask (Size):=4.030 (11000)
Updating Change:=+0.0400 (+1.003%)

(zoll)
Prev. Close:=57.21
Volume:=97,999
Today's Range:=57.35 - 58.26
Shares Outstanding:=21,914,249
52wk Range:=23.07 - 60.64
Today's Open:=57.43
Bid (Size):=57.84 (300)
Updating Price:= 57.84 USD
Ask (Size):=57.92 (900)
Updating Change:=+0.6300 (+1.101%)

