(aa)
Price Earnings Ratio:=Price Earnings Ratio: 17.60
Last:=15.84
Low:=15.76
Open:=15.83
% Change:=+0.83%
Change:=+0.13
Volume:=18951281
High:=16.04

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=27.88
Low:=27.88
Open:=28.20
% Change:=-0.61%
Change:=-0.17
Volume:=293200
High:=28.43

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 17.06
Last:=358.02
Low:=356.38
Open:=358.33
% Change:=+1.21%
Change:=+4.27
Volume:=12676306
High:=360.00

(abat)
Price Earnings Ratio:=null
Last:=1.01
Low:=0.95
Open:=0.95
% Change:=+5.21%
Change:=+0.05
Volume:=1101972
High:=1.03

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 45.83
Last:=29.79
Low:=29.16
Open:=29.16
% Change:=+3.15%
Change:=+0.91
Volume:=73115
High:=30.19

(abbc)
Price Earnings Ratio:=null
Last:=10.52
Low:=10.29
Open:=10.46
% Change:=+0.96%
Change:=+0.10
Volume:=36200
High:=10.65

(abcb)
Price Earnings Ratio:=null
Last:=9.29
Low:=8.76
Open:=9.19
% Change:=+1.75%
Change:=+0.16
Volume:=34160
High:=9.41

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 12.45
Last:=19.42
Low:=18.90
Open:=19.09
% Change:=+2.48%
Change:=+0.47
Volume:=211487
High:=19.71

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.58
Low:=16.30
Open:=16.30
% Change:=+2.16%
Change:=+0.35
Volume:=164981
High:=17.28

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.56
Last:=9.96
Low:=9.85
Open:=9.90
% Change:=+1.43%
Change:=+0.14
Volume:=3911300
High:=10.16

(acet)
Price Earnings Ratio:=null
Last:=6.45
Low:=6.15
Open:=6.31
% Change:=+3.20%
Change:=+0.20
Volume:=358500
High:=6.47

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 22.62
Last:=38.68
Low:=38.22
Open:=38.22
% Change:=+2.11%
Change:=+0.80
Volume:=77356
High:=39.47

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 51.12
Last:=43.45
Low:=42.67
Open:=42.82
% Change:=+2.43%
Change:=+1.03
Volume:=1356431
High:=44.94

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 50.69
Last:=38.02
Low:=36.92
Open:=37.20
% Change:=+3.20%
Change:=+1.18
Volume:=207600
High:=38.58

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 13.47
Last:=30.03
Low:=29.97
Open:=30.52
% Change:=-1.05%
Change:=-0.32
Volume:=3810603
High:=30.76

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 21.91
Last:=53.69
Low:=53.56
Open:=54.03
% Change:=-0.22%
Change:=-0.12
Volume:=1324107
High:=54.29

(adpi)
Price Earnings Ratio:=null
Last:=13.17
Low:=13.10
Open:=13.21
% Change:=+0.38%
Change:=+0.05
Volume:=57800
High:=13.46

(adpt)
Price Earnings Ratio:=null
Last:=2.9900
Low:=2.9800
Open:=2.9800
% Change:=+0.34%
Change:=+0.0100
Volume:=6100
High:=3.0000

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 26.06
Last:=37.27
Low:=37.20
Open:=37.54
% Change:=+0.11%
Change:=+0.04
Volume:=1824811
High:=38.21

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 17.53
Last:=36.11
Low:=36.05
Open:=40.86
% Change:=-10.02%
Change:=-4.02
Volume:=7056066
High:=40.95

(aec)
Price Earnings Ratio:=null
Last:=16.82
Low:=16.79
Open:=17.05
% Change:=-1.35%
Change:=-0.23
Volume:=481865
High:=17.18

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 8.44
Last:=13.00
Low:=12.81
Open:=12.95
% Change:=+0.78%
Change:=+0.10
Volume:=628018
High:=13.10

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 10.98
Last:=43.39
Low:=43.27
Open:=43.64
% Change:=+0.12%
Change:=+0.05
Volume:=3227488
High:=44.19

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 18.88
Last:=16.80
Low:=16.68
Open:=16.87
% Change:=+0.30%
Change:=+0.05
Volume:=214000
High:=17.12

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 16.65
Last:=50.12
Low:=49.38
Open:=49.42
% Change:=+1.91%
Change:=+0.94
Volume:=2015536
High:=50.55

(agx)
Price Earnings Ratio:=null
Last:=10.50
Low:=10.18
Open:=10.35
% Change:=+2.54%
Change:=+0.26
Volume:=12851
High:=10.50

(agys)
Price Earnings Ratio:=null
Last:=9.39
Low:=8.79
Open:=8.79
% Change:=+7.44%
Change:=+0.65
Volume:=238307
High:=9.44

(ahc)
Price Earnings Ratio:=null
Last:=7.35
Low:=7.30
Open:=7.34
% Change:=+0.55%
Change:=+0.04
Volume:=26924
High:=7.39

(aht)
Price Earnings Ratio:=null
Last:=12.38
Low:=12.35
Open:=12.53
% Change:=-0.48%
Change:=-0.06
Volume:=329617
High:=12.62

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 2.02
Last:=28.84
Low:=28.73
Open:=28.92
% Change:=+2.30%
Change:=+0.65
Volume:=4413500
High:=29.25

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 18.91
Last:=74.90
Low:=74.47
Open:=75.16
% Change:=unch%
Change:=unch
Volume:=38052
High:=76.32

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.66
Last:=28.37
Low:=28.34
Open:=28.64
% Change:=-0.56%
Change:=-0.16
Volume:=433089
High:=28.83

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 21.22
Last:=30.98
Low:=30.90
Open:=31.23
% Change:=+0.13%
Change:=+0.04
Volume:=2480759
High:=31.53

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 17.20
Last:=68.44
Low:=68.35
Open:=69.14
% Change:=-0.32%
Change:=-0.22
Volume:=801026
High:=69.34

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 20.10
Last:=16.48
Low:=16.08
Open:=16.21
% Change:=+2.62%
Change:=+0.42
Volume:=29098
High:=16.67

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 16.09
Last:=41.50
Low:=41.34
Open:=41.65
% Change:=+0.14%
Change:=+0.06
Volume:=191345
High:=41.70

(alex)
Price Earnings Ratio:=null
Last:=50.34
Low:=50.28
Open:=50.60
% Change:=-0.24%
Change:=-0.12
Volume:=211213
High:=51.02

(alnc)
Price Earnings Ratio:=null
Last:=31.23
Low:=30.51
Open:=30.54
% Change:=+1.73%
Change:=+0.53
Volume:=12016
High:=31.53

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.07
Low:=2.04
Open:=2.06
% Change:=+0.98%
Change:=+0.02
Volume:=1059900
High:=2.12

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 16.33
Last:=43.59
Low:=43.39
Open:=45.41
% Change:=-3.26%
Change:=-1.47
Volume:=6566874
High:=45.42

(alxa)
Price Earnings Ratio:=null
Last:=1.76
Low:=1.74
Open:=1.78
% Change:=-0.56%
Change:=-0.01
Volume:=472726
High:=1.79

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 51.47
Last:=51.21
Low:=50.39
Open:=50.52
% Change:=+1.59%
Change:=+0.80
Volume:=1193554
High:=52.66

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 9.80
Last:=12.44
Low:=12.41
Open:=12.72
% Change:=-1.58%
Change:=-0.20
Volume:=17482576
High:=12.73

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 15.66
Last:=101.31
Low:=100.35
Open:=101.21
% Change:=+0.47%
Change:=+0.47
Volume:=395454
High:=103.74

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.78
Last:=56.57
Low:=56.35
Open:=56.98
% Change:=-0.58%
Change:=-0.33
Volume:=3038176
High:=57.23

(amn)
Price Earnings Ratio:=null
Last:=85.24
Low:=85.16
Open:=85.16
% Change:=-0.08%
Change:=-0.07
Volume:=102781
High:=85.41

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 11.38
Last:=55.87
Low:=55.70
Open:=56.07
% Change:=+0.38%
Change:=+0.21
Volume:=1947809
High:=56.78

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.67
Last:=26.80
Low:=26.58
Open:=26.68
% Change:=+0.98%
Change:=+0.26
Volume:=65337
High:=27.10

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 57.74
Last:=53.12
Low:=52.99
Open:=53.22
% Change:=+0.40%
Change:=+0.21
Volume:=1331100
High:=53.69

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 92.39
Last:=213.42
Low:=212.14
Open:=214.70
% Change:=+1.04%
Change:=+2.19
Volume:=3755042
High:=216.83

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 29.87
Last:=73.17
Low:=72.14
Open:=72.31
% Change:=+2.06%
Change:=+1.48
Volume:=2283177
High:=74.46

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 28.88
Last:=14.44
Low:=14.11
Open:=14.11
% Change:=+2.70%
Change:=+0.38
Volume:=84051
High:=14.49

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 21.23
Last:=45.00
Low:=43.73
Open:=43.79
% Change:=+3.76%
Change:=+1.63
Volume:=4724219
High:=45.33

(anth)
Price Earnings Ratio:=null
Last:=8.12
Low:=8.04
Open:=8.21
% Change:=-0.98%
Change:=-0.08
Volume:=53457
High:=8.38

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.20
Low:=37.91
Open:=37.91
% Change:=+5.07%
Change:=+1.89
Volume:=846057
High:=40.30

(aoi)
Price Earnings Ratio:=null
Last:=3.25
Low:=3.20
Open:=3.23
% Change:=-0.31%
Change:=-0.01
Volume:=251531
High:=3.36

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.56
Last:=50.68
Low:=50.53
Open:=51.27
% Change:=-1.15%
Change:=-0.59
Volume:=1334393
High:=51.51

(apac)
Price Earnings Ratio:=null
Last:=8.45
Low:=8.44
Open:=8.45
% Change:=-0.12%
Change:=-0.01
Volume:=1368288
High:=8.46

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 17.61
Last:=94.92
Low:=94.64
Open:=95.20
% Change:=+0.19%
Change:=+0.18
Volume:=1373966
High:=95.56

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 73.59
Last:=66.97
Low:=66.72
Open:=67.26
% Change:=+0.28%
Change:=+0.19
Volume:=890600
High:=68.50

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.53
Last:=49.76
Low:=49.59
Open:=49.71
% Change:=+0.10%
Change:=+0.05
Volume:=2601796
High:=50.49

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 170.00
Last:=8.50
Low:=8.42
Open:=8.42
% Change:=+1.07%
Change:=+0.09
Volume:=427104
High:=8.70

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 23.59
Last:=40.57
Low:=40.32
Open:=40.86
% Change:=-0.44%
Change:=-0.18
Volume:=96309
High:=41.28

(are)
Price Earnings Ratio:=Price Earnings Ratio: 22.66
Last:=80.43
Low:=80.41
Open:=81.86
% Change:=-1.60%
Change:=-1.31
Volume:=328760
High:=82.07

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.58
Last:=16.10
Low:=16.04
Open:=16.06
% Change:=+0.63%
Change:=+0.10
Volume:=48304
High:=16.23

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 19.43
Last:=12.24
Low:=12.09
Open:=12.20
% Change:=+0.99%
Change:=+0.12
Volume:=3186514
High:=12.38

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.56
Last:=17.47
Low:=17.45
Open:=17.62
% Change:=-0.40%
Change:=-0.07
Volume:=1301957
High:=17.98

(arow)
Price Earnings Ratio:=null
Last:=24.25
Low:=23.41
Open:=24.65
% Change:=-0.57%
Change:=-0.14
Volume:=71350
High:=24.65

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 8.07
Last:=37.27
Low:=37.13
Open:=37.52
% Change:=-0.03%
Change:=-0.01
Volume:=1556618
High:=37.87

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 24.57
Last:=23.10
Low:=23.02
Open:=23.76
% Change:=-2.16%
Change:=-0.51
Volume:=413099
High:=23.86

(asfi)
Price Earnings Ratio:=null
Last:=7.80
Low:=7.78
Open:=7.88
% Change:=-1.27%
Change:=-0.10
Volume:=11520
High:=7.94

(asgr)
Price Earnings Ratio:=null
Last:=26.01
Low:=25.98
Open:=25.98
% Change:=+0.04%
Change:=+0.01
Volume:=63000
High:=26.01

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=23.15
Low:=22.86
Open:=22.86
% Change:=+1.22%
Change:=+0.28
Volume:=346801
High:=23.77

(atni)
Price Earnings Ratio:=null
Last:=38.68
Low:=37.24
Open:=38.21
% Change:=+2.19%
Change:=+0.83
Volume:=23913
High:=38.71

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.68
Low:=15.50
Open:=15.55
% Change:=+1.75%
Change:=+0.27
Volume:=918693
High:=16.00

(atsg)
Price Earnings Ratio:=null
Last:=6.57
Low:=6.46
Open:=6.57
% Change:=+0.31%
Change:=+0.02
Volume:=359434
High:=6.62

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.18
Last:=11.91
Low:=11.84
Open:=11.85
% Change:=+0.68%
Change:=+0.08
Volume:=3806356
High:=12.02

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.52
Low:=19.70
Open:=19.91
% Change:=+3.53%
Change:=+0.70
Volume:=718215
High:=20.77

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 58.82
Last:=20.00
Low:=19.34
Open:=19.36
% Change:=+5.37%
Change:=+1.02
Volume:=212984
High:=20.38

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 63.33
Last:=3.80
Low:=3.76
Open:=3.82
% Change:=+0.53%
Change:=+0.02
Volume:=193241
High:=3.85

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 9.88
Last:=14.53
Low:=14.52
Open:=14.81
% Change:=-1.36%
Change:=-0.20
Volume:=348175
High:=14.93

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 13.26
Last:=38.33
Low:=38.27
Open:=38.47
% Change:=+0.05%
Change:=+0.02
Volume:=544457
High:=38.87

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 23.69
Last:=45.25
Low:=45.09
Open:=45.31
% Change:=+0.15%
Change:=+0.07
Volume:=181347
High:=45.95

(awr)
Price Earnings Ratio:=null
Last:=35.40
Low:=35.11
Open:=35.18
% Change:=+1.00%
Change:=+0.35
Volume:=47500
High:=35.68

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 6.20
Last:=11.34
Low:=11.05
Open:=11.05
% Change:=+3.28%
Change:=+0.36
Volume:=1945222
High:=11.36

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 14.22
Last:=51.92
Low:=51.88
Open:=52.57
% Change:=-0.92%
Change:=-0.48
Volume:=4794676
High:=53.10

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 54.04
Last:=30.80
Low:=30.59
Open:=30.93
% Change:=+0.23%
Change:=+0.07
Volume:=422286
High:=31.05

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.44
Last:=296.94
Low:=296.02
Open:=297.74
% Change:=-0.22%
Change:=-0.65
Volume:=310300
High:=300.40

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 15.96
Last:=72.14
Low:=71.86
Open:=72.56
% Change:=+0.29%
Change:=+0.21
Volume:=3605911
High:=73.25

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 13.64
Last:=10.23
Low:=10.15
Open:=10.27
% Change:=+0.20%
Change:=+0.02
Volume:=150403563
High:=10.36

(bamm)
Price Earnings Ratio:=null
Last:=3.12
Low:=3.11
Open:=3.30
% Change:=-4.00%
Change:=-0.13
Volume:=80500
High:=3.39

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 30.05
Last:=44.18
Low:=44.12
Open:=44.14
% Change:=+0.11%
Change:=+0.05
Volume:=2350525
High:=44.24

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 18.12
Last:=59.44
Low:=59.27
Open:=59.64
% Change:=+0.52%
Change:=+0.31
Volume:=1613188
High:=59.93

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 32.76
Last:=45.54
Low:=45.28
Open:=45.32
% Change:=+1.25%
Change:=+0.56
Volume:=808432
High:=46.47

(bbgi)
Price Earnings Ratio:=null
Last:=4.04
Low:=4.04
Open:=4.04
% Change:=-0.74%
Change:=-0.03
Volume:=400
High:=4.04

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.49
Low:=6.40
Open:=6.52
% Change:=+0.15%
Change:=+0.01
Volume:=29122
High:=6.62

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.48
Low:=19.25
Open:=19.60
% Change:=+0.41%
Change:=+0.08
Volume:=1196000
High:=20.00

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.92
Low:=3.86
Open:=3.88
% Change:=+0.77%
Change:=+0.03
Volume:=100737
High:=4.01

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.55
Last:=22.08
Low:=21.85
Open:=21.93
% Change:=+0.91%
Change:=+0.20
Volume:=328681
High:=22.35

(bdge)
Price Earnings Ratio:=null
Last:=21.62
Low:=21.40
Open:=21.70
% Change:=+1.16%
Change:=+0.25
Volume:=11618
High:=21.78

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.23
Low:=5.20
Open:=5.27
% Change:=unch%
Change:=unch
Volume:=73029
High:=5.30

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 23.41
Last:=41.20
Low:=40.24
Open:=40.53
% Change:=+2.69%
Change:=+1.08
Volume:=1283100
High:=41.72

(belfb)
Price Earnings Ratio:=null
Last:=21.02
Low:=20.52
Open:=20.80
% Change:=+1.35%
Change:=+0.28
Volume:=20776
High:=21.15

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=39.92
Low:=39.77
Open:=40.73
% Change:=-1.26%
Change:=-0.51
Volume:=82079
High:=40.73

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 11.21
Last:=8.18
Low:=7.94
Open:=7.98
% Change:=+3.15%
Change:=+0.25
Volume:=1597852
High:=8.19

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 21.66
Last:=20.36
Low:=20.08
Open:=20.71
% Change:=-1.21%
Change:=-0.25
Volume:=497789
High:=20.83

(bh)
Price Earnings Ratio:=null
Last:=400.41
Low:=388.35
Open:=388.35
% Change:=+3.49%
Change:=+13.50
Volume:=7318
High:=404.73

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 80.39
Last:=142.29
Low:=141.86
Open:=142.11
% Change:=+2.41%
Change:=+3.35
Volume:=5924737
High:=144.50

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 19.11
Last:=105.31
Low:=104.05
Open:=104.73
% Change:=+1.21%
Change:=+1.26
Volume:=1450545
High:=106.20

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 18.33
Last:=119.36
Low:=119.24
Open:=119.25
% Change:=+0.27%
Change:=+0.32
Volume:=78862
High:=120.65

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=50.35
Low:=50.35
Open:=50.37
% Change:=-0.02%
Change:=-0.01
Volume:=2123684
High:=50.45

(bkmu)
Price Earnings Ratio:=null
Last:=3.91
Low:=3.81
Open:=3.81
% Change:=+3.17%
Change:=+0.12
Volume:=79948
High:=3.91

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.19
Low:=2.12
Open:=2.12
% Change:=+3.30%
Change:=+0.07
Volume:=55876
High:=2.19

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 16.29
Last:=185.05
Low:=184.50
Open:=185.23
% Change:=+0.74%
Change:=+1.36
Volume:=764718
High:=187.00

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 16.33
Last:=39.76
Low:=39.58
Open:=39.69
% Change:=+0.66%
Change:=+0.26
Volume:=1424756
High:=40.05

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.91
Last:=53.91
Low:=53.72
Open:=54.28
% Change:=-0.33%
Change:=-0.18
Volume:=1316080
High:=54.70

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 21.07
Last:=37.29
Low:=36.86
Open:=36.95
% Change:=+1.33%
Change:=+0.49
Volume:=61495
High:=37.60

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 365.62
Last:=29.25
Low:=28.86
Open:=28.95
% Change:=+1.21%
Change:=+0.35
Volume:=852500
High:=29.34

(bmtc)
Price Earnings Ratio:=null
Last:=20.67
Low:=20.33
Open:=20.58
% Change:=+0.68%
Change:=+0.14
Volume:=66282
High:=20.74

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 17.20
Last:=55.22
Low:=54.98
Open:=55.22
% Change:=+0.40%
Change:=+0.22
Volume:=34159
High:=55.69

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 45.55
Last:=22.32
Low:=22.13
Open:=22.31
% Change:=+0.63%
Change:=+0.14
Volume:=55535
High:=22.73

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.63
Low:=2.59
Open:=2.65
% Change:=+0.38%
Change:=+0.01
Volume:=7111189
High:=2.67

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 16.03
Last:=33.18
Low:=32.89
Open:=32.89
% Change:=+1.53%
Change:=+0.50
Volume:=257989
High:=33.58

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 15.86
Last:=33.30
Low:=33.01
Open:=33.53
% Change:=-0.12%
Change:=-0.04
Volume:=5273217
High:=34.03

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 32.30
Last:=52.00
Low:=51.85
Open:=52.81
% Change:=-1.37%
Change:=-0.72
Volume:=877542
High:=52.93

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 18.07
Last:=20.60
Low:=20.56
Open:=20.80
% Change:=-0.15%
Change:=-0.03
Volume:=174015
High:=21.02

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 15.30
Last:=51.10
Low:=49.87
Open:=50.06
% Change:=+2.53%
Change:=+1.26
Volume:=189020
High:=51.56

(bsrr)
Price Earnings Ratio:=null
Last:=11.18
Low:=11.08
Open:=11.17
% Change:=+0.45%
Change:=+0.05
Volume:=24200
High:=11.30

(bstc)
Price Earnings Ratio:=null
Last:=24.38
Low:=23.72
Open:=23.97
% Change:=+1.46%
Change:=+0.35
Volume:=21826
High:=24.75

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 7.23
Last:=4.48
Low:=4.47
Open:=4.55
% Change:=+0.22%
Change:=+0.01
Volume:=89235
High:=4.57

(buse)
Price Earnings Ratio:=null
Last:=5.29
Low:=5.20
Open:=5.21
% Change:=+2.52%
Change:=+0.13
Volume:=159637
High:=5.30

(bxg)
Price Earnings Ratio:=null
Last:=2.74
Low:=2.70
Open:=2.70
% Change:=+3.40%
Change:=+0.09
Volume:=37341
High:=2.78

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 67.61
Last:=12.17
Low:=12.10
Open:=12.18
% Change:=+0.91%
Change:=+0.11
Volume:=531000
High:=12.35

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 22.17
Last:=41.24
Low:=41.09
Open:=41.27
% Change:=+0.46%
Change:=+0.19
Volume:=345344
High:=41.92

(bz)
Price Earnings Ratio:=null
Last:=7.77
Low:=7.72
Open:=7.76
% Change:=+1.04%
Change:=+0.08
Volume:=788115
High:=7.95

(c)
Price Earnings Ratio:=Price Earnings Ratio: 13.16
Last:=39.47
Low:=39.11
Open:=39.44
% Change:=+1.02%
Change:=+0.40
Volume:=32585234
High:=40.22

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 11.62
Last:=22.43
Low:=22.39
Open:=22.67
% Change:=-0.36%
Change:=-0.08
Volume:=3327844
High:=22.81

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.93
Last:=26.27
Low:=26.24
Open:=26.42
% Change:=-0.19%
Change:=-0.05
Volume:=4222111
High:=26.48

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 17.98
Last:=46.39
Low:=46.25
Open:=46.44
% Change:=+0.35%
Change:=+0.16
Volume:=2530163
High:=47.01

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 22.89
Last:=33.42
Low:=32.93
Open:=32.94
% Change:=+2.11%
Change:=+0.69
Volume:=937725
High:=33.74

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 10.14
Last:=19.46
Low:=19.31
Open:=20.18
% Change:=-2.51%
Change:=-0.50
Volume:=120069
High:=20.29

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 194.00
Last:=17.46
Low:=17.03
Open:=17.22
% Change:=+2.52%
Change:=+0.43
Volume:=57435
High:=17.81

(casc)
Price Earnings Ratio:=null
Last:=53.24
Low:=51.57
Open:=51.88
% Change:=+3.56%
Change:=+1.83
Volume:=76249
High:=54.52

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 19.34
Last:=108.69
Low:=108.34
Open:=108.48
% Change:=+1.65%
Change:=+1.76
Volume:=5885465
High:=110.42

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.45
Low:=16.42
Open:=16.56
% Change:=-0.24%
Change:=-0.04
Volume:=224194
High:=16.76

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 38.29
Last:=40.59
Low:=40.45
Open:=40.84
% Change:=+1.27%
Change:=+0.51
Volume:=1174215
High:=41.86

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.68
Last:=62.60
Low:=61.97
Open:=62.35
% Change:=+0.90%
Change:=+0.56
Volume:=2600500
High:=63.05

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 11.71
Last:=3.28
Low:=3.19
Open:=3.22
% Change:=+2.82%
Change:=+0.09
Volume:=1040442
High:=3.32

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 27.00
Last:=23.49
Low:=23.38
Open:=23.69
% Change:=+0.04%
Change:=+0.01
Volume:=4097100
High:=23.94

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 27.00
Last:=5.67
Low:=5.51
Open:=5.52
% Change:=+2.90%
Change:=+0.16
Volume:=398213
High:=5.71

(cbu)
Price Earnings Ratio:=null
Last:=25.18
Low:=24.97
Open:=25.09
% Change:=+1.08%
Change:=+0.27
Volume:=117084
High:=25.38

(ccbg)
Price Earnings Ratio:=null
Last:=10.38
Low:=10.18
Open:=10.25
% Change:=+1.96%
Change:=+0.20
Volume:=66839
High:=10.44

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 27.60
Last:=16.56
Low:=16.54
Open:=16.75
% Change:=-0.42%
Change:=-0.07
Volume:=352000
High:=16.89

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 14.42
Last:=28.55
Low:=28.43
Open:=28.43
% Change:=+0.74%
Change:=+0.21
Volume:=2343302
High:=28.85

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 18.34
Last:=43.10
Low:=42.97
Open:=43.81
% Change:=-0.71%
Change:=-0.31
Volume:=154175
High:=44.16

(ccne)
Price Earnings Ratio:=null
Last:=14.02
Low:=13.82
Open:=13.82
% Change:=+0.65%
Change:=+0.09
Volume:=12814
High:=14.02

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 863.50
Last:=17.27
Low:=17.01
Open:=17.04
% Change:=+1.83%
Change:=+0.31
Volume:=175306
High:=17.60

(cdzi)
Price Earnings Ratio:=null
Last:=10.92
Low:=10.58
Open:=10.59
% Change:=+3.31%
Change:=+0.35
Volume:=25850
High:=10.99

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 15.27
Last:=42.29
Low:=41.33
Open:=41.35
% Change:=+2.65%
Change:=+1.09
Volume:=158469
High:=42.75

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 7.38
Last:=23.39
Low:=22.81
Open:=22.81
% Change:=+3.22%
Change:=+0.73
Volume:=1194249
High:=23.55

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 20.36
Last:=61.08
Low:=60.22
Open:=61.12
% Change:=+0.03%
Change:=+0.02
Volume:=1655384
High:=61.75

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=80.10
Low:=79.50
Open:=80.13
% Change:=+0.01%
Change:=+0.01
Volume:=1996468
High:=80.15

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 40.10
Last:=62.56
Low:=62.39
Open:=62.62
% Change:=+0.43%
Change:=+0.27
Volume:=429942
High:=63.46

(cers)
Price Earnings Ratio:=null
Last:=2.93
Low:=2.88
Open:=2.94
% Change:=+1.38%
Change:=+0.04
Volume:=207395
High:=2.97

(cffn)
Price Earnings Ratio:=null
Last:=11.84
Low:=11.60
Open:=11.63
% Change:=+1.98%
Change:=+0.23
Volume:=1926200
High:=11.90

(cfnb)
Price Earnings Ratio:=null
Last:=16.38
Low:=15.75
Open:=15.75
% Change:=+4.13%
Change:=+0.65
Volume:=2029
High:=16.41

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 17.95
Last:=11.31
Low:=11.07
Open:=11.17
% Change:=+2.26%
Change:=+0.25
Volume:=46117
High:=11.43

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 14.93
Last:=53.90
Low:=53.41
Open:=54.33
% Change:=-0.17%
Change:=-0.09
Volume:=50617
High:=54.79

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 32.90
Last:=13.16
Low:=13.04
Open:=13.04
% Change:=-0.15%
Change:=-0.02
Volume:=20000
High:=13.72

(chg)
Price Earnings Ratio:=null
Last:=53.78
Low:=53.34
Open:=53.61
% Change:=+0.60%
Change:=+0.32
Volume:=33155
High:=54.28

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 19.66
Last:=33.03
Low:=32.95
Open:=33.31
% Change:=-0.27%
Change:=-0.09
Volume:=166086
High:=33.47

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 22.27
Last:=57.46
Low:=57.28
Open:=57.80
% Change:=+0.19%
Change:=+0.11
Volume:=1431626
High:=58.03

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.43
Low:=4.37
Open:=4.40
% Change:=+1.61%
Change:=+0.07
Volume:=481864
High:=4.49

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 32.89
Last:=79.60
Low:=79.36
Open:=79.99
% Change:=+0.11%
Change:=+0.09
Volume:=463545
High:=80.50

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 22.38
Last:=15.89
Low:=15.65
Open:=15.65
% Change:=+2.19%
Change:=+0.34
Volume:=2250164
High:=16.03

(chsp)
Price Earnings Ratio:=null
Last:=17.02
Low:=16.95
Open:=17.01
% Change:=+0.24%
Change:=+0.04
Volume:=52584
High:=17.11

(cix)
Price Earnings Ratio:=null
Last:=13.50
Low:=13.20
Open:=13.59
% Change:=+0.75%
Change:=+0.10
Volume:=1791
High:=13.60

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 8.76
Last:=103.85
Low:=103.34
Open:=103.43
% Change:=+0.95%
Change:=+0.98
Volume:=87425
High:=105.54

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 24.79
Last:=17.60
Low:=17.47
Open:=17.58
% Change:=+0.74%
Change:=+0.13
Volume:=239403
High:=17.66

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=5.51
Low:=5.48
Open:=5.50
% Change:=+0.18%
Change:=+0.01
Volume:=2203500
High:=5.51

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 21.79
Last:=47.72
Low:=47.00
Open:=47.57
% Change:=+0.97%
Change:=+0.46
Volume:=252104
High:=48.04

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 23.97
Last:=15.82
Low:=15.72
Open:=15.93
% Change:=-0.44%
Change:=-0.07
Volume:=59671
High:=16.05

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 20.46
Last:=110.48
Low:=108.06
Open:=108.74
% Change:=+2.43%
Change:=+2.62
Volume:=246084
High:=111.47

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 73.96
Last:=17.01
Low:=16.25
Open:=16.58
% Change:=+12.80%
Change:=+1.93
Volume:=9075500
High:=17.21

(clny)
Price Earnings Ratio:=null
Last:=18.09
Low:=17.89
Open:=17.96
% Change:=+1.12%
Change:=+0.20
Volume:=271244
High:=18.09

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 20.81
Last:=21.02
Low:=20.94
Open:=21.33
% Change:=-0.66%
Change:=-0.14
Volume:=709639
High:=21.33

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 123.24
Last:=66.55
Low:=65.64
Open:=65.88
% Change:=+1.60%
Change:=+1.05
Volume:=959757
High:=67.38

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 12.02
Last:=67.31
Low:=66.87
Open:=66.87
% Change:=+0.98%
Change:=+0.65
Volume:=40959
High:=68.61

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 17.80
Last:=24.57
Low:=24.52
Open:=24.85
% Change:=-0.20%
Change:=-0.05
Volume:=16274400
High:=24.97

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.44
Low:=3.38
Open:=3.57
% Change:=-1.15%
Change:=-0.04
Volume:=248127
High:=3.90

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 23.66
Last:=27.92
Low:=27.46
Open:=27.67
% Change:=+0.97%
Change:=+0.27
Volume:=35300
High:=28.16

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.37
Low:=13.27
Open:=13.30
% Change:=+0.91%
Change:=+0.12
Volume:=1514775
High:=13.43

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.28
Last:=85.61
Low:=84.76
Open:=85.27
% Change:=+0.74%
Change:=+0.63
Volume:=152500
High:=87.43

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 13.12
Last:=28.99
Low:=28.87
Open:=29.30
% Change:=-0.34%
Change:=-0.10
Volume:=370300
High:=29.49

(cnbka)
Price Earnings Ratio:=null
Last:=27.50
Low:=26.79
Open:=27.49
% Change:=+1.97%
Change:=+0.53
Volume:=3955
High:=27.50

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 19.24
Last:=36.37
Low:=36.23
Open:=36.49
% Change:=-0.03%
Change:=-0.01
Volume:=499520
High:=36.98

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.92
Last:=20.14
Low:=19.88
Open:=19.90
% Change:=+1.82%
Change:=+0.36
Volume:=712970
High:=20.39

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 20.20
Last:=19.59
Low:=19.46
Open:=19.46
% Change:=+0.85%
Change:=+0.16
Volume:=223820
High:=19.75

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 72.39
Last:=64.43
Low:=63.62
Open:=63.81
% Change:=+1.75%
Change:=+1.11
Volume:=1644993
High:=65.59

(colb)
Price Earnings Ratio:=null
Last:=17.74
Low:=17.54
Open:=17.56
% Change:=+1.49%
Change:=+0.26
Volume:=294209
High:=17.83

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.13
Low:=3.02
Open:=3.30
% Change:=-5.15%
Change:=-0.17
Volume:=149368
High:=3.31

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 20.87
Last:=80.77
Low:=80.51
Open:=80.69
% Change:=+0.62%
Change:=+0.50
Volume:=338111
High:=81.81

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 24.72
Last:=80.84
Low:=80.31
Open:=80.99
% Change:=+0.16%
Change:=+0.13
Volume:=1032486
High:=81.56

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 14.83
Last:=52.94
Low:=52.77
Open:=52.94
% Change:=+0.55%
Change:=+0.29
Volume:=2526319
High:=53.30

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.83
Low:=3.75
Open:=3.78
% Change:=+1.86%
Change:=+0.07
Volume:=558417
High:=3.87

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.76
Last:=68.66
Low:=68.50
Open:=69.41
% Change:=-0.77%
Change:=-0.53
Volume:=312500
High:=69.87

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 26.77
Last:=6.96
Low:=6.90
Open:=6.90
% Change:=+1.46%
Change:=+0.10
Volume:=595200
High:=7.21

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.34
Low:=16.15
Open:=16.18
% Change:=+1.36%
Change:=+0.22
Volume:=3065600
High:=16.45

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 22.52
Last:=45.95
Low:=45.94
Open:=46.62
% Change:=-0.99%
Change:=-0.46
Volume:=311200
High:=46.73

(cpst)
Price Earnings Ratio:=null
Last:=1.50
Low:=1.48
Open:=1.54
% Change:=-1.32%
Change:=-0.02
Volume:=1588100
High:=1.55

(cpy)
Price Earnings Ratio:=null
Last:=13.07
Low:=12.71
Open:=12.84
% Change:=+2.19%
Change:=+0.28
Volume:=40355
High:=13.30

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 17.28
Last:=48.91
Low:=48.82
Open:=49.33
% Change:=-0.33%
Change:=-0.16
Volume:=232100
High:=49.63

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=Price Earnings Ratio: 31.57
Last:=27.78
Low:=27.27
Open:=28.88
% Change:=-3.21%
Change:=-0.92
Volume:=37233
High:=28.88

(crbc)
Price Earnings Ratio:=null
Last:=6.90
Low:=6.70
Open:=6.90
% Change:=unch%
Change:=unch
Volume:=518830
High:=7.10

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 20.10
Last:=35.98
Low:=35.78
Open:=36.26
% Change:=-0.64%
Change:=-0.23
Volume:=224855
High:=37.06

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 16.04
Last:=31.59
Low:=31.20
Open:=31.83
% Change:=+0.86%
Change:=+0.27
Volume:=2775998
High:=31.87

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 13.46
Last:=34.85
Low:=33.61
Open:=34.64
% Change:=+0.66%
Change:=+0.23
Volume:=41372
High:=35.18

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=11.29
Low:=11.16
Open:=11.24
% Change:=-0.35%
Change:=-0.04
Volume:=22340
High:=11.49

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 48.36
Last:=55.61
Low:=55.35
Open:=55.59
% Change:=-0.96%
Change:=-0.54
Volume:=807265
High:=56.85

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.49
Last:=15.57
Low:=15.50
Open:=15.70
% Change:=-0.19%
Change:=-0.03
Volume:=44815520
High:=15.85

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 81.36
Last:=58.58
Low:=58.12
Open:=58.44
% Change:=+0.69%
Change:=+0.40
Volume:=126295
High:=58.74

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 26.85
Last:=58.80
Low:=57.51
Open:=58.94
% Change:=+2.47%
Change:=+1.42
Volume:=3178000
High:=60.71

(csu)
Price Earnings Ratio:=null
Last:=9.02
Low:=8.79
Open:=8.84
% Change:=+2.62%
Change:=+0.23
Volume:=90709
High:=9.09

(cswc)
Price Earnings Ratio:=null
Last:=99.77
Low:=97.50
Open:=99.46
% Change:=+0.31%
Change:=+0.31
Volume:=7000
High:=99.77

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 20.91
Last:=31.57
Low:=31.42
Open:=32.41
% Change:=-2.26%
Change:=-0.73
Volume:=2547491
High:=32.44

(ctgx)
Price Earnings Ratio:=null
Last:=13.29
Low:=12.36
Open:=12.38
% Change:=+7.35%
Change:=+0.91
Volume:=32500
High:=13.30

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 12.01
Last:=38.78
Low:=38.68
Open:=39.00
% Change:=-1.35%
Change:=-0.53
Volume:=10376267
High:=39.98

(ctrp)
Price Earnings Ratio:=null
Last:=44.50
Low:=43.51
Open:=43.51
% Change:=+3.22%
Change:=+1.39
Volume:=1069413
High:=45.00

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 28.58
Last:=74.02
Low:=73.66
Open:=74.12
% Change:=+0.65%
Change:=+0.48
Volume:=1896607
High:=75.20

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 33.72
Last:=75.88
Low:=74.99
Open:=77.00
% Change:=-0.64%
Change:=-0.49
Volume:=2262073
High:=77.54

(cvo)
Price Earnings Ratio:=null
Last:=6.34
Low:=6.13
Open:=6.23
% Change:=+2.76%
Change:=+0.17
Volume:=221650
High:=6.37

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.20
Last:=105.11
Low:=104.72
Open:=104.74
% Change:=+0.69%
Change:=+0.72
Volume:=4593780
High:=106.61

(cxs)
Price Earnings Ratio:=null
Last:=11.19
Low:=11.16
Open:=11.24
% Change:=+0.09%
Change:=+0.01
Volume:=448714
High:=11.30

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 8.74
Last:=25.62
Low:=25.58
Open:=25.87
% Change:=+0.04%
Change:=+0.01
Volume:=937500
High:=26.37

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 19.38
Last:=54.26
Low:=54.12
Open:=54.78
% Change:=-0.29%
Change:=-0.16
Volume:=248600
High:=54.82

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.28
Low:=1.21
Open:=1.24
% Change:=+3.23%
Change:=+0.04
Volume:=1047260
High:=1.35

(cytr)
Price Earnings Ratio:=null
Last:=0.75
Low:=0.74
Open:=0.74
% Change:=+1.36%
Change:=+0.01
Volume:=345759
High:=0.78

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 32.18
Last:=10.94
Low:=10.69
Open:=10.89
% Change:=+1.20%
Change:=+0.13
Volume:=78900
High:=11.15

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.58
Last:=8.70
Low:=8.62
Open:=8.79
% Change:=+1.05%
Change:=+0.09
Volume:=15207756
High:=8.82

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 19.15
Last:=17.81
Low:=17.57
Open:=17.70
% Change:=+0.91%
Change:=+0.16
Volume:=1151913
High:=18.00

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.42
Last:=31.44
Low:=31.41
Open:=31.90
% Change:=-0.82%
Change:=-0.26
Volume:=235091
High:=32.06

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 15.20
Last:=54.58
Low:=54.40
Open:=54.63
% Change:=+0.44%
Change:=+0.24
Volume:=2895713
High:=55.30

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 9.11
Last:=9.57
Low:=9.42
Open:=9.60
% Change:=+0.21%
Change:=+0.02
Volume:=153245
High:=9.72

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 14.05
Last:=81.89
Low:=81.76
Open:=82.53
% Change:=+0.29%
Change:=+0.24
Volume:=4828542
High:=83.65

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 23.25
Last:=94.41
Low:=93.32
Open:=93.40
% Change:=+1.64%
Change:=+1.52
Volume:=735598
High:=95.96

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 13.71
Last:=19.74
Low:=19.70
Open:=20.17
% Change:=-1.50%
Change:=-0.30
Volume:=1252607
High:=20.17

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 8.94
Last:=16.53
Low:=16.48
Open:=16.61
% Change:=-0.12%
Change:=-0.02
Volume:=11511971
High:=16.80

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.07
Low:=18.85
Open:=19.32
% Change:=-0.83%
Change:=-0.16
Volume:=107000
High:=19.43

(dfz)
Price Earnings Ratio:=null
Last:=11.50
Low:=11.31
Open:=11.31
% Change:=+1.95%
Change:=+0.22
Volume:=12100
High:=11.52

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 626.00
Last:=25.04
Low:=24.89
Open:=25.27
% Change:=-0.20%
Change:=-0.05
Volume:=267025
High:=25.27

(dhil)
Price Earnings Ratio:=null
Last:=84.00
Low:=82.74
Open:=82.74
% Change:=+2.41%
Change:=+1.98
Volume:=13271
High:=84.84

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 21.53
Last:=53.40
Low:=53.24
Open:=53.53
% Change:=+0.21%
Change:=+0.11
Volume:=2474585
High:=54.07

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.29
Last:=39.59
Low:=39.09
Open:=39.25
% Change:=+1.12%
Change:=+0.44
Volume:=8238535
High:=39.83

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 58.18
Last:=16.29
Low:=16.11
Open:=16.19
% Change:=+1.37%
Change:=+0.22
Volume:=202361
High:=16.66

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 16.00
Last:=41.59
Low:=41.25
Open:=41.32
% Change:=+1.07%
Change:=+0.44
Volume:=530696
High:=41.95

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 16.43
Last:=22.46
Low:=22.23
Open:=22.56
% Change:=-0.58%
Change:=-0.13
Volume:=431814
High:=23.01

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 20.05
Last:=69.18
Low:=68.51
Open:=68.89
% Change:=-0.04%
Change:=-0.03
Volume:=1503173
High:=69.47

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 9.85
Last:=8.67
Low:=8.57
Open:=8.91
% Change:=-2.03%
Change:=-0.18
Volume:=153573
High:=8.94

(dmrc)
Price Earnings Ratio:=null
Last:=38.93
Low:=38.32
Open:=38.32
% Change:=+2.07%
Change:=+0.79
Volume:=35069
High:=39.30

(dnbk)
Price Earnings Ratio:=null
Last:=21.77
Low:=21.53
Open:=21.68
% Change:=+0.97%
Change:=+0.21
Volume:=212500
High:=22.00

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.60
Low:=38.50
Open:=38.77
% Change:=+0.29%
Change:=+0.11
Volume:=1749946
High:=39.29

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.13
Last:=19.06
Low:=18.95
Open:=19.00
% Change:=+1.17%
Change:=+0.22
Volume:=3704908
High:=19.51

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 32.08
Last:=53.26
Low:=53.13
Open:=53.33
% Change:=+0.40%
Change:=+0.21
Volume:=768400
High:=54.92

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 15.43
Last:=52.76
Low:=52.60
Open:=52.85
% Change:=+0.44%
Change:=+0.23
Volume:=1760620
High:=53.33

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 37.24
Last:=32.77
Low:=32.55
Open:=32.55
% Change:=+0.58%
Change:=+0.19
Volume:=408710
High:=33.30

(drl)
Price Earnings Ratio:=null
Last:=2.25
Low:=2.22
Open:=2.36
% Change:=-3.43%
Change:=-0.08
Volume:=1066594
High:=2.47

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 39.02
Last:=39.80
Low:=39.55
Open:=39.90
% Change:=unch%
Change:=unch
Volume:=75300
High:=40.32

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 19.28
Last:=52.83
Low:=52.56
Open:=52.78
% Change:=+0.78%
Change:=+0.41
Volume:=4651395
High:=53.40

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 22.53
Last:=87.19
Low:=86.89
Open:=87.74
% Change:=-0.38%
Change:=-0.33
Volume:=353900
High:=88.27

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 14.21
Last:=78.30
Low:=78.13
Open:=78.19
% Change:=+0.68%
Change:=+0.53
Volume:=1864794
High:=79.40

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.55
Low:=7.27
Open:=7.42
% Change:=-0.13%
Change:=-0.01
Volume:=38600
High:=7.74

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 17.74
Last:=23.95
Low:=23.81
Open:=24.33
% Change:=-0.62%
Change:=-0.15
Volume:=139700
High:=24.70

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 11.56
Last:=21.16
Low:=20.83
Open:=20.94
% Change:=+1.39%
Change:=+0.29
Volume:=1118352
High:=21.40

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 17.91
Last:=26.50
Low:=26.13
Open:=26.14
% Change:=+1.92%
Change:=+0.50
Volume:=24300
High:=26.85

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 46.14
Last:=17.07
Low:=16.88
Open:=16.88
% Change:=+1.73%
Change:=+0.29
Volume:=193947
High:=17.59

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.64
Low:=6.37
Open:=6.38
% Change:=+4.24%
Change:=+0.27
Volume:=3066774
High:=6.92

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 18.09
Last:=32.38
Low:=32.05
Open:=32.41
% Change:=+0.37%
Change:=+0.12
Volume:=9522620
High:=32.80

(ebsb)
Price Earnings Ratio:=null
Last:=13.79
Low:=13.65
Open:=13.75
% Change:=+0.29%
Change:=+0.04
Volume:=25477
High:=13.84

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 13.51
Last:=27.84
Low:=27.63
Open:=28.20
% Change:=-0.64%
Change:=-0.18
Volume:=159588
High:=28.59

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.02
Low:=9.00
Open:=9.09
% Change:=-0.44%
Change:=-0.04
Volume:=530244
High:=9.13

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 11.49
Last:=15.40
Low:=15.29
Open:=15.32
% Change:=+1.05%
Change:=+0.16
Volume:=125900
High:=15.52

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 14.10
Last:=57.12
Low:=57.00
Open:=57.21
% Change:=+0.18%
Change:=+0.10
Volume:=440784
High:=58.28

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 43.29
Last:=13.42
Low:=13.31
Open:=13.31
% Change:=+1.67%
Change:=+0.22
Volume:=315725
High:=13.61

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 8.81
Last:=6.52
Low:=6.33
Open:=6.33
% Change:=+3.49%
Change:=+0.22
Volume:=464579
High:=6.59

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.79
Low:=2.77
Open:=2.79
% Change:=+1.09%
Change:=+0.03
Volume:=5621131
High:=2.86

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.25
Low:=12.14
Open:=12.19
% Change:=+1.32%
Change:=+0.16
Volume:=159829
High:=12.29

(els)
Price Earnings Ratio:=Price Earnings Ratio: 18.49
Last:=65.64
Low:=65.54
Open:=67.10
% Change:=-1.93%
Change:=-1.29
Volume:=222834
High:=67.10

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 10.88
Last:=40.59
Low:=40.35
Open:=40.54
% Change:=+0.84%
Change:=+0.34
Volume:=507244
High:=41.15

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.29
Last:=40.98
Low:=40.83
Open:=41.40
% Change:=-0.41%
Change:=-0.17
Volume:=426200
High:=41.44

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 64.69
Last:=16.82
Low:=16.59
Open:=16.76
% Change:=+0.90%
Change:=+0.15
Volume:=120298
High:=17.02

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 14.04
Last:=34.69
Low:=33.87
Open:=34.16
% Change:=+3.31%
Change:=+1.11
Volume:=792653
High:=34.84

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 20.82
Last:=19.57
Low:=19.51
Open:=19.55
% Change:=+0.57%
Change:=+0.11
Volume:=7498937
High:=19.99

(epax)
Price Earnings Ratio:=null
Last:=8.84
Low:=8.70
Open:=8.81
% Change:=+0.57%
Change:=+0.05
Volume:=25895
High:=9.00

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=15.68
Low:=15.22
Open:=15.36
% Change:=+2.55%
Change:=+0.39
Volume:=277259
High:=15.90

(epm)
Price Earnings Ratio:=null
Last:=7.37
Low:=7.32
Open:=7.40
% Change:=-0.14%
Change:=-0.01
Volume:=96565
High:=7.54

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.37
Last:=19.29
Low:=19.27
Open:=19.79
% Change:=-2.08%
Change:=-0.41
Volume:=725908
High:=19.80

(erie)
Price Earnings Ratio:=null
Last:=73.30
Low:=72.77
Open:=73.18
% Change:=+0.73%
Change:=+0.53
Volume:=65742
High:=73.98

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 34.16
Last:=23.91
Low:=23.33
Open:=23.35
% Change:=-1.08%
Change:=-0.26
Volume:=13310391
High:=24.49

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 15.91
Last:=37.08
Low:=37.00
Open:=37.50
% Change:=-0.59%
Change:=-0.22
Volume:=163990
High:=37.83

(esgr)
Price Earnings Ratio:=null
Last:=107.35
Low:=104.22
Open:=105.80
% Change:=+2.49%
Change:=+2.61
Volume:=15630
High:=108.80

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 14.82
Last:=79.00
Low:=78.08
Open:=81.02
% Change:=-2.94%
Change:=-2.39
Volume:=880058
High:=81.02

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 20.29
Last:=53.17
Low:=52.83
Open:=53.73
% Change:=-0.41%
Change:=-0.22
Volume:=4396530
High:=53.91

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.41
Last:=139.97
Low:=139.89
Open:=142.90
% Change:=-1.61%
Change:=-2.29
Volume:=285101
High:=143.02

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 7.06
Last:=8.61
Low:=8.50
Open:=8.64
% Change:=+0.35%
Change:=+0.03
Volume:=77845
High:=8.89

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 32.64
Last:=31.99
Low:=31.71
Open:=31.78
% Change:=+0.76%
Change:=+0.24
Volume:=233900
High:=32.48

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.57
Low:=8.48
Open:=8.53
% Change:=+0.59%
Change:=+0.05
Volume:=502118
High:=8.80

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 31.54
Last:=43.84
Low:=43.49
Open:=43.73
% Change:=+0.85%
Change:=+0.37
Volume:=145834
High:=44.35

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 22.43
Last:=22.88
Low:=22.61
Open:=22.69
% Change:=+1.15%
Change:=+0.26
Volume:=29912
High:=23.14

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 76.00
Last:=25.08
Low:=24.97
Open:=25.43
% Change:=-0.63%
Change:=-0.16
Volume:=408732
High:=25.47

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 29.24
Last:=50.58
Low:=50.43
Open:=50.80
% Change:=-0.02%
Change:=-0.01
Volume:=988065
High:=51.29

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 18.33
Last:=30.61
Low:=30.41
Open:=30.71
% Change:=+0.13%
Change:=+0.04
Volume:=3997711
High:=31.01

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=33.72
Low:=33.44
Open:=33.61
% Change:=+0.66%
Change:=+0.22
Volume:=688000
High:=34.36

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 35.20
Last:=34.50
Low:=34.32
Open:=34.90
% Change:=+0.06%
Change:=+0.02
Volume:=2680188
High:=35.10

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.12
Low:=4.06
Open:=4.15
% Change:=+0.49%
Change:=+0.02
Volume:=175982
High:=4.17

(fbnc)
Price Earnings Ratio:=null
Last:=11.32
Low:=10.98
Open:=11.29
% Change:=+1.16%
Change:=+0.13
Volume:=14795
High:=11.34

(fbp)
Price Earnings Ratio:=null
Last:=4.46
Low:=4.32
Open:=4.32
% Change:=+2.53%
Change:=+0.11
Volume:=78981
High:=4.54

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.36
Low:=1.34
Open:=1.37
% Change:=-0.73%
Change:=-0.01
Volume:=1912848
High:=1.40

(fcnca)
Price Earnings Ratio:=null
Last:=186.74
Low:=185.21
Open:=186.87
% Change:=+0.20%
Change:=+0.38
Volume:=26900
High:=189.11

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 9.72
Last:=16.13
Low:=15.76
Open:=16.14
% Change:=+1.77%
Change:=+0.28
Volume:=7203073
High:=16.50

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 10.68
Last:=54.89
Low:=54.38
Open:=54.61
% Change:=+1.96%
Change:=+1.06
Volume:=17590584
High:=55.89

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 19.16
Last:=94.25
Low:=93.99
Open:=94.74
% Change:=+0.18%
Change:=+0.17
Volume:=2133097
High:=95.59

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 23.36
Last:=37.15
Low:=36.90
Open:=37.31
% Change:=-0.11%
Change:=-0.04
Volume:=466385
High:=37.58

(ffic)
Price Earnings Ratio:=null
Last:=13.06
Low:=12.91
Open:=13.02
% Change:=+1.24%
Change:=+0.16
Volume:=97700
High:=13.16

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 35.12
Last:=112.72
Low:=111.78
Open:=111.78
% Change:=+2.10%
Change:=+2.32
Volume:=1466385
High:=115.08

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 15.22
Last:=62.69
Low:=62.53
Open:=62.93
% Change:=+0.05%
Change:=+0.03
Volume:=586784
High:=63.53

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.27
Last:=6.40
Low:=6.24
Open:=6.31
% Change:=+1.91%
Change:=+0.12
Volume:=4875591
High:=6.49

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 21.63
Last:=32.66
Low:=32.59
Open:=32.79
% Change:=-0.03%
Change:=-0.01
Volume:=470894
High:=33.13

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 22.05
Last:=22.79
Low:=22.70
Open:=22.81
% Change:=+0.35%
Change:=+0.08
Volume:=481636
High:=22.97

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 27.97
Last:=64.88
Low:=64.41
Open:=64.70
% Change:=+1.23%
Change:=+0.79
Volume:=1368907
High:=65.88

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 14.41
Last:=103.47
Low:=103.23
Open:=104.34
% Change:=+0.11%
Change:=+0.11
Volume:=602596
High:=105.06

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 45.29
Last:=3.17
Low:=3.05
Open:=3.24
% Change:=-1.25%
Change:=-0.04
Volume:=100853
High:=3.24

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.38
Low:=12.20
Open:=12.32
% Change:=+0.90%
Change:=+0.11
Volume:=286010
High:=12.59

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.57
Last:=87.51
Low:=87.30
Open:=87.45
% Change:=+0.62%
Change:=+0.54
Volume:=366762
High:=88.42

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.67
Low:=1.62
Open:=1.64
% Change:=+3.09%
Change:=+0.05
Volume:=210800
High:=1.73

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 11.23
Last:=17.41
Low:=17.32
Open:=17.49
% Change:=+1.04%
Change:=+0.18
Volume:=2065200
High:=17.98

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 32.97
Last:=128.58
Low:=126.62
Open:=126.62
% Change:=+2.40%
Change:=+3.01
Volume:=1101200
High:=129.82

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.85
Last:=39.02
Low:=38.77
Open:=38.84
% Change:=+1.06%
Change:=+0.41
Volume:=1911513
High:=39.50

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.44
Last:=2.87
Low:=2.82
Open:=2.86
% Change:=+1.77%
Change:=+0.05
Volume:=600941
High:=2.93

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 17.43
Last:=125.18
Low:=123.55
Open:=125.43
% Change:=+0.98%
Change:=+1.21
Volume:=803577
High:=127.01

(fsp)
Price Earnings Ratio:=null
Last:=13.17
Low:=13.13
Open:=13.36
% Change:=-1.05%
Change:=-0.14
Volume:=213682
High:=13.47

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 16.51
Last:=23.45
Low:=23.11
Open:=23.35
% Change:=+1.03%
Change:=+0.24
Volume:=5177474
High:=23.54

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 35.84
Last:=24.37
Low:=23.92
Open:=24.22
% Change:=+2.52%
Change:=+0.60
Volume:=345200
High:=25.11

(fto)
Price Earnings Ratio:=null
Last:=32.31
Low:=32.31
Open:=33.16
% Change:=-1.37%
Change:=-0.45
Volume:=9233200
High:=33.58

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 20.87
Last:=7.93
Low:=7.92
Open:=8.01
% Change:=-0.25%
Change:=-0.02
Volume:=9482590
High:=8.06

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 27.48
Last:=34.62
Low:=34.25
Open:=34.72
% Change:=+0.09%
Change:=+0.03
Volume:=139556
High:=35.46

(g)
Price Earnings Ratio:=null
Last:=17.47
Low:=17.40
Open:=17.61
% Change:=unch%
Change:=unch
Volume:=507381
High:=17.70

(gain)
Price Earnings Ratio:=null
Last:=7.48
Low:=7.43
Open:=7.46
% Change:=+3.17%
Change:=+0.23
Volume:=77743
High:=7.54

(gbdc)
Price Earnings Ratio:=null
Last:=15.37
Low:=15.05
Open:=15.22
% Change:=+1.12%
Change:=+0.17
Volume:=71908
High:=15.42

(gbl)
Price Earnings Ratio:=null
Last:=50.28
Low:=49.21
Open:=49.21
% Change:=+3.14%
Change:=+1.53
Volume:=4664
High:=50.47

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.48
Last:=72.65
Low:=72.41
Open:=73.40
% Change:=-0.45%
Change:=-0.33
Volume:=1320463
High:=73.68

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 14.73
Last:=18.56
Low:=18.51
Open:=18.54
% Change:=+0.98%
Change:=+0.18
Volume:=38713863
High:=18.83

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 13.78
Last:=65.45
Low:=65.32
Open:=65.69
% Change:=+0.21%
Change:=+0.14
Volume:=93745
High:=66.22

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 22.74
Last:=26.38
Low:=25.27
Open:=25.51
% Change:=+4.48%
Change:=+1.13
Volume:=304756
High:=26.57

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.38
Low:=31.03
Open:=31.07
% Change:=+1.85%
Change:=+0.57
Volume:=694937
High:=31.91

(ggp)
Price Earnings Ratio:=null
Last:=16.48
Low:=16.40
Open:=16.74
% Change:=-1.38%
Change:=-0.23
Volume:=4293625
High:=16.74

(ggs)
Price Earnings Ratio:=null
Last:=17.22
Low:=17.12
Open:=17.26
% Change:=+0.12%
Change:=+0.02
Volume:=91652
High:=17.85

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.66
Last:=41.61
Low:=41.50
Open:=41.69
% Change:=+0.14%
Change:=+0.06
Volume:=4129209
High:=42.16

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 22.06
Last:=34.19
Low:=33.90
Open:=34.98
% Change:=-1.47%
Change:=-0.51
Volume:=70513
High:=35.09

(glad)
Price Earnings Ratio:=null
Last:=9.67
Low:=9.57
Open:=9.57
% Change:=+0.83%
Change:=+0.08
Volume:=65200
High:=9.75

(glng)
Price Earnings Ratio:=null
Last:=37.75
Low:=37.54
Open:=38.51
% Change:=-0.03%
Change:=-0.01
Volume:=675141
High:=38.78

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 84.61
Last:=90.53
Low:=89.50
Open:=90.51
% Change:=+0.86%
Change:=+0.77
Volume:=2104184
High:=91.72

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 22.44
Last:=37.70
Low:=37.28
Open:=37.54
% Change:=+0.88%
Change:=+0.33
Volume:=282682
High:=38.30

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 30.29
Last:=31.20
Low:=30.37
Open:=30.59
% Change:=+2.80%
Change:=+0.85
Volume:=710200
High:=31.44

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 17.41
Last:=538.26
Low:=536.48
Open:=537.00
% Change:=+0.80%
Change:=+4.25
Volume:=2488014
High:=544.00

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.17
Last:=18.72
Low:=18.69
Open:=18.86
% Change:=-0.16%
Change:=-0.03
Volume:=5038400
High:=18.96

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.15
Low:=11.10
Open:=11.19
% Change:=+0.45%
Change:=+0.05
Volume:=113277
High:=11.20

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.73
Last:=32.96
Low:=32.85
Open:=33.21
% Change:=-0.24%
Change:=-0.08
Volume:=557095
High:=33.44

(gsat)
Price Earnings Ratio:=null
Last:=1.15
Low:=1.14
Open:=1.14
% Change:=+1.77%
Change:=+0.02
Volume:=339560
High:=1.21

(gsbc)
Price Earnings Ratio:=null
Last:=19.69
Low:=19.24
Open:=19.50
% Change:=+2.23%
Change:=+0.43
Volume:=20200
High:=20.00

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.90
Low:=23.82
Open:=23.95
% Change:=+5.51%
Change:=+1.30
Volume:=1909152
High:=25.67

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 18.49
Last:=21.26
Low:=20.71
Open:=20.71
% Change:=+3.45%
Change:=+0.71
Volume:=790667
High:=21.41

(gty)
Price Earnings Ratio:=null
Last:=25.85
Low:=25.82
Open:=26.08
% Change:=-0.42%
Change:=-0.11
Volume:=168600
High:=26.25

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.19
Low:=1.14
Open:=1.17
% Change:=+3.48%
Change:=+0.04
Volume:=932019
High:=1.20

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 22.02
Last:=52.62
Low:=52.44
Open:=52.48
% Change:=+0.77%
Change:=+0.40
Volume:=11835576
High:=53.75

(halo)
Price Earnings Ratio:=null
Last:=7.17
Low:=7.01
Open:=7.01
% Change:=+2.87%
Change:=+0.20
Volume:=619625
High:=7.25

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 31.17
Last:=78.87
Low:=78.32
Open:=78.35
% Change:=+1.23%
Change:=+0.96
Volume:=1011935
High:=79.65

(hbcp)
Price Earnings Ratio:=null
Last:=14.36
Low:=14.35
Open:=14.35
% Change:=+0.07%
Change:=+0.01
Volume:=2800
High:=14.45

(hckt)
Price Earnings Ratio:=null
Last:=5.05
Low:=4.99
Open:=5.05
% Change:=+0.60%
Change:=+0.03
Volume:=49847
High:=5.11

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=37.52
Low:=37.43
Open:=37.81
% Change:=-0.29%
Change:=-0.11
Volume:=3494486
High:=37.84

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.31
Last:=36.18
Low:=36.06
Open:=36.34
% Change:=+0.19%
Change:=+0.07
Volume:=6350131
High:=36.63

(he)
Price Earnings Ratio:=null
Last:=24.38
Low:=24.35
Open:=24.52
% Change:=-0.08%
Change:=-0.02
Volume:=350100
High:=24.60

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.82
Low:=13.65
Open:=13.76
% Change:=+0.88%
Change:=+0.12
Volume:=138868
High:=14.29

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 10.77
Last:=34.02
Low:=33.61
Open:=33.62
% Change:=+1.67%
Change:=+0.56
Volume:=251610
High:=34.20

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 18.51
Last:=25.73
Low:=25.55
Open:=25.87
% Change:=+0.04%
Change:=+0.01
Volume:=153740
High:=26.41

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=23.68
Low:=23.40
Open:=23.81
% Change:=+0.17%
Change:=+0.04
Volume:=2330144
High:=23.85

(hhgp)
Price Earnings Ratio:=null
Last:=5.71
Low:=5.59
Open:=5.61
% Change:=+2.33%
Change:=+0.13
Volume:=35681
High:=5.92

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 23.40
Last:=41.66
Low:=41.03
Open:=41.22
% Change:=+2.03%
Change:=+0.83
Volume:=394040
High:=42.11

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.60
Last:=25.60
Low:=25.45
Open:=25.77
% Change:=+0.16%
Change:=+0.04
Volume:=4879903
High:=26.08

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 49.85
Last:=23.93
Low:=23.57
Open:=23.63
% Change:=+1.70%
Change:=+0.40
Volume:=6197185
High:=24.66

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 13.76
Last:=25.59
Low:=25.43
Open:=25.69
% Change:=unch%
Change:=unch
Volume:=499700
High:=26.01

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 15.43
Last:=10.49
Low:=10.45
Open:=10.52
% Change:=+0.48%
Change:=+0.05
Volume:=2553763
High:=10.72

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 19.50
Last:=63.56
Low:=63.22
Open:=63.99
% Change:=-0.38%
Change:=-0.24
Volume:=498900
High:=64.12

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 53.36
Last:=78.97
Low:=78.68
Open:=79.19
% Change:=+0.14%
Change:=+0.11
Volume:=137265
High:=80.45

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 31.92
Last:=42.14
Low:=41.97
Open:=41.97
% Change:=+1.20%
Change:=+0.50
Volume:=3060799
High:=42.73

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 70.09
Last:=7.71
Low:=7.69
Open:=7.82
% Change:=-0.90%
Change:=-0.07
Volume:=582091
High:=7.98

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 21.08
Last:=68.29
Low:=67.33
Open:=67.38
% Change:=+1.94%
Change:=+1.30
Volume:=1212670
High:=69.31

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.07
Last:=35.44
Low:=35.30
Open:=35.40
% Change:=+0.48%
Change:=+0.17
Volume:=8402100
High:=35.80

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.52
Last:=24.89
Low:=24.79
Open:=24.96
% Change:=+0.04%
Change:=+0.01
Volume:=1384806
High:=25.17

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 24.91
Last:=20.18
Low:=20.05
Open:=20.30
% Change:=+0.35%
Change:=+0.07
Volume:=154900
High:=20.41

(hrg)
Price Earnings Ratio:=null
Last:=5.92
Low:=5.69
Open:=5.91
% Change:=+0.34%
Change:=+0.02
Volume:=100389
High:=5.97

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 8.79
Last:=42.88
Low:=42.78
Open:=43.24
% Change:=-0.30%
Change:=-0.13
Volume:=1090968
High:=43.52

(hrz)
Price Earnings Ratio:=null
Last:=1.16
Low:=1.15
Open:=1.18
% Change:=+1.75%
Change:=+0.02
Volume:=1520030
High:=1.22

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 20.19
Last:=73.88
Low:=72.88
Open:=73.68
% Change:=+0.60%
Change:=+0.44
Volume:=365005
High:=74.51

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.05
Last:=52.97
Low:=52.93
Open:=53.26
% Change:=-0.28%
Change:=-0.15
Volume:=1408000
High:=53.85

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 15.78
Last:=5.68
Low:=5.63
Open:=5.69
% Change:=+0.71%
Change:=+0.04
Volume:=776656
High:=5.76

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.48
Low:=10.45
Open:=10.55
% Change:=+0.10%
Change:=+0.01
Volume:=132881
High:=10.65

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.60
Low:=28.45
Open:=28.48
% Change:=+0.92%
Change:=+0.26
Volume:=1211493
High:=28.77

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 22.85
Last:=29.94
Low:=29.61
Open:=29.84
% Change:=+0.77%
Change:=+0.23
Volume:=80383
High:=30.33

(hwkn)
Price Earnings Ratio:=null
Last:=37.43
Low:=36.81
Open:=36.81
% Change:=+2.07%
Change:=+0.76
Volume:=12900
High:=37.81

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 31.71
Last:=37.74
Low:=37.41
Open:=37.95
% Change:=+0.19%
Change:=+0.07
Volume:=693220
High:=38.40

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.50
Last:=174.33
Low:=174.00
Open:=174.90
% Change:=+0.16%
Change:=+0.28
Volume:=3015844
High:=176.32

(iboc)
Price Earnings Ratio:=null
Last:=17.11
Low:=17.03
Open:=17.14
% Change:=+0.41%
Change:=+0.07
Volume:=155807
High:=17.44

(icge)
Price Earnings Ratio:=null
Last:=12.54
Low:=12.46
Open:=12.72
% Change:=-0.40%
Change:=-0.05
Volume:=110806
High:=13.02

(icog)
Price Earnings Ratio:=null
Last:=2.87
Low:=2.82
Open:=2.90
% Change:=-0.35%
Change:=-0.01
Volume:=488500
High:=2.94

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 11.84
Last:=7.22
Low:=7.21
Open:=7.36
% Change:=-0.96%
Change:=-0.07
Volume:=1569885
High:=7.45

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 32.36
Last:=79.27
Low:=78.79
Open:=79.20
% Change:=+0.96%
Change:=+0.75
Volume:=263284
High:=80.72

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 26.03
Last:=81.99
Low:=81.74
Open:=82.24
% Change:=-0.09%
Change:=-0.07
Volume:=101059
High:=82.67

(iilg)
Price Earnings Ratio:=null
Last:=13.91
Low:=13.75
Open:=14.75
% Change:=+0.65%
Change:=+0.09
Volume:=132871
High:=14.75

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 22.63
Last:=27.27
Low:=26.85
Open:=26.98
% Change:=+2.02%
Change:=+0.54
Volume:=216287
High:=27.55

(ikan)
Price Earnings Ratio:=null
Last:=1.14
Low:=1.14
Open:=1.17
% Change:=-1.72%
Change:=-0.02
Volume:=61813
High:=1.18

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 61.67
Last:=74.01
Low:=73.60
Open:=74.28
% Change:=+0.56%
Change:=+0.41
Volume:=1156655
High:=75.33

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.11
Last:=17.31
Low:=17.28
Open:=17.47
% Change:=-0.40%
Change:=-0.07
Volume:=1989097
High:=17.51

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=15.05
Low:=14.43
Open:=14.54
% Change:=+4.30%
Change:=+0.62
Volume:=1048500
High:=15.15

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 60.00
Last:=9.60
Low:=9.45
Open:=9.56
% Change:=+0.73%
Change:=+0.07
Volume:=142904
High:=9.90

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.07
Low:=10.97
Open:=11.05
% Change:=+0.64%
Change:=+0.07
Volume:=353487
High:=11.12

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 119.17
Last:=7.15
Low:=7.04
Open:=7.09
% Change:=+1.42%
Change:=+0.10
Volume:=196670
High:=7.30

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=9.00
Low:=8.74
Open:=8.75
% Change:=+3.57%
Change:=+0.31
Volume:=78748
High:=9.00

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 23.47
Last:=61.26
Low:=60.90
Open:=62.05
% Change:=-0.29%
Change:=-0.18
Volume:=3157079
High:=62.21

(ino)
Price Earnings Ratio:=null
Last:=0.75
Low:=0.72
Open:=0.79
% Change:=-2.60%
Change:=-0.02
Volume:=744079
High:=0.79

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.31
Last:=22.48
Low:=22.32
Open:=22.57
% Change:=+0.13%
Change:=+0.03
Volume:=40340742
High:=22.73

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 20.10
Last:=49.86
Low:=49.69
Open:=50.49
% Change:=-0.80%
Change:=-0.40
Volume:=2054935
High:=50.94

(io)
Price Earnings Ratio:=Price Earnings Ratio: 37.54
Last:=9.76
Low:=9.58
Open:=9.67
% Change:=+1.67%
Change:=+0.16
Volume:=996000
High:=9.95

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.94
Last:=55.68
Low:=55.32
Open:=55.72
% Change:=+0.80%
Change:=+0.44
Volume:=46603
High:=56.28

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 31.54
Last:=49.84
Low:=49.40
Open:=49.49
% Change:=+0.91%
Change:=+0.45
Volume:=66824
High:=50.93

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 24.82
Last:=12.16
Low:=12.09
Open:=12.49
% Change:=-1.38%
Change:=-0.17
Volume:=8318392
High:=12.55

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 46.70
Last:=70.05
Low:=69.59
Open:=70.13
% Change:=+0.82%
Change:=+0.57
Volume:=330700
High:=72.75

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 38.08
Last:=31.61
Low:=31.49
Open:=31.59
% Change:=+0.89%
Change:=+0.28
Volume:=357300
High:=32.05

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 18.35
Last:=21.29
Low:=20.70
Open:=20.87
% Change:=+2.26%
Change:=+0.47
Volume:=596408
High:=21.32

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 18.15
Last:=45.91
Low:=45.48
Open:=45.60
% Change:=+1.55%
Change:=+0.70
Volume:=4933008
High:=46.51

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.49
Last:=9.06
Low:=9.03
Open:=9.18
% Change:=-0.55%
Change:=-0.05
Volume:=301867
High:=9.19

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 29.70
Last:=35.34
Low:=35.26
Open:=35.36
% Change:=+0.34%
Change:=+0.12
Volume:=2000602
High:=35.79

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.22
Low:=9.16
Open:=9.16
% Change:=+0.77%
Change:=+0.07
Volume:=286373
High:=9.35

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 36.16
Last:=359.40
Low:=358.05
Open:=360.03
% Change:=+0.65%
Change:=+2.32
Volume:=224827
High:=365.37

(isrl)
Price Earnings Ratio:=null
Last:=66.35
Low:=66.00
Open:=66.20
% Change:=+1.31%
Change:=+0.86
Volume:=2825
High:=67.14

(itc)
Price Earnings Ratio:=null
Last:=72.44
Low:=72.32
Open:=72.78
% Change:=-0.11%
Change:=-0.08
Volume:=145799
High:=73.14

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 11.87
Last:=47.25
Low:=47.14
Open:=47.67
% Change:=-1.03%
Change:=-0.49
Volume:=394071
High:=48.10

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.62
Last:=9.99
Low:=9.65
Open:=9.65
% Change:=+2.25%
Change:=+0.22
Volume:=38500
High:=10.04

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 17.46
Last:=33.52
Low:=33.32
Open:=33.42
% Change:=+1.06%
Change:=+0.35
Volume:=89979
High:=34.00

(ivz)
Price Earnings Ratio:=null
Last:=22.68
Low:=22.30
Open:=22.33
% Change:=+2.16%
Change:=+0.48
Volume:=5345333
High:=22.96

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 15.59
Last:=14.19
Low:=13.81
Open:=13.81
% Change:=-1.46%
Change:=-0.21
Volume:=58169
High:=14.63

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 14.61
Last:=18.26
Low:=18.19
Open:=18.48
% Change:=-0.33%
Change:=-0.06
Volume:=95300
High:=18.54

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 19.65
Last:=34.98
Low:=34.60
Open:=34.86
% Change:=+1.27%
Change:=+0.44
Volume:=641864
High:=36.06

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 28.38
Last:=47.97
Low:=47.83
Open:=48.07
% Change:=+0.54%
Change:=+0.26
Volume:=812151
High:=48.72

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 19.81
Last:=32.10
Low:=32.02
Open:=32.34
% Change:=+0.03%
Change:=+0.01
Volume:=4654700
High:=32.66

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 17.40
Last:=41.58
Low:=41.46
Open:=41.67
% Change:=+0.43%
Change:=+0.18
Volume:=1527175
High:=42.34

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 25.78
Last:=93.07
Low:=92.73
Open:=93.31
% Change:=+0.62%
Change:=+0.57
Volume:=200121
High:=94.47

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 14.04
Last:=67.69
Low:=67.21
Open:=67.40
% Change:=+0.98%
Change:=+0.66
Volume:=7026845
High:=67.98

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 23.33
Last:=31.03
Low:=30.68
Open:=31.41
% Change:=-0.48%
Change:=-0.15
Volume:=7679004
High:=31.74

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 18.97
Last:=94.87
Low:=94.58
Open:=94.77
% Change:=+1.16%
Change:=+1.09
Volume:=2192759
High:=97.24

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 8.81
Last:=39.64
Low:=39.41
Open:=39.67
% Change:=+0.63%
Change:=+0.25
Volume:=29480352
High:=40.37

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 27.83
Last:=54.83
Low:=52.80
Open:=53.34
% Change:=+3.24%
Change:=+1.72
Volume:=200400
High:=54.89

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 16.14
Last:=18.72
Low:=18.51
Open:=18.51
% Change:=+1.24%
Change:=+0.23
Volume:=126199
High:=19.06

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.55
Low:=9.54
Open:=9.90
% Change:=-2.75%
Change:=-0.27
Volume:=4916700
High:=9.98

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 14.94
Last:=37.04
Low:=36.98
Open:=36.99
% Change:=+0.62%
Change:=+0.23
Volume:=704100
High:=37.93

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 27.86
Last:=17.83
Low:=17.56
Open:=17.73
% Change:=+0.91%
Change:=+0.16
Volume:=498247
High:=17.93

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 9.95
Last:=10.94
Low:=10.79
Open:=10.83
% Change:=+1.30%
Change:=+0.14
Volume:=1539400
High:=11.00

(kcli)
Price Earnings Ratio:=null
Last:=31.29
Low:=30.85
Open:=30.91
% Change:=+1.76%
Change:=+0.54
Volume:=7144
High:=31.54

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 17.97
Last:=16.17
Low:=15.97
Open:=16.18
% Change:=+0.31%
Change:=+0.05
Volume:=144371
High:=16.43

(kerx)
Price Earnings Ratio:=null
Last:=4.93
Low:=4.82
Open:=4.86
% Change:=+2.28%
Change:=+0.11
Volume:=550497
High:=5.00

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 25.64
Last:=21.79
Low:=21.51
Open:=21.68
% Change:=+1.35%
Change:=+0.29
Volume:=139981
High:=22.44

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.25
Last:=35.36
Low:=35.26
Open:=35.48
% Change:=-0.11%
Change:=-0.04
Volume:=4742277
High:=35.60

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 10.77
Last:=11.63
Low:=11.51
Open:=11.59
% Change:=+1.22%
Change:=+0.14
Volume:=107500
High:=11.80

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 10.15
Last:=41.63
Low:=41.11
Open:=41.54
% Change:=+0.77%
Change:=+0.32
Volume:=3152620
High:=42.31

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 4.52
Last:=9.86
Low:=9.72
Open:=9.85
% Change:=+1.75%
Change:=+0.17
Volume:=2196714
High:=10.00

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 17.48
Last:=43.34
Low:=43.21
Open:=43.22
% Change:=+0.96%
Change:=+0.41
Volume:=1342500
High:=44.10

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 17.48
Last:=14.68
Low:=14.58
Open:=14.64
% Change:=+0.75%
Change:=+0.11
Volume:=50200
High:=14.87

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 19.12
Last:=68.05
Low:=67.77
Open:=67.98
% Change:=+0.29%
Change:=+0.20
Volume:=5216983
High:=68.43

(ks)
Price Earnings Ratio:=null
Last:=16.46
Low:=16.37
Open:=16.48
% Change:=+0.92%
Change:=+0.15
Volume:=121134
High:=16.80

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.45
Last:=55.78
Low:=55.62
Open:=56.15
% Change:=-0.18%
Change:=-0.10
Volume:=3395338
High:=56.28

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.38
Low:=10.80
Open:=11.01
% Change:=+5.08%
Change:=+0.55
Volume:=91013
High:=11.40

(ktos)
Price Earnings Ratio:=null
Last:=11.95
Low:=10.89
Open:=12.01
% Change:=-0.08%
Change:=-0.01
Volume:=128039
High:=12.14

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 97.83
Last:=11.74
Low:=11.53
Open:=11.56
% Change:=+1.65%
Change:=+0.19
Volume:=34122
High:=11.89

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 25.02
Last:=13.76
Low:=13.73
Open:=13.81
% Change:=-0.22%
Change:=-0.03
Volume:=2324169
High:=14.11

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 14.25
Last:=23.37
Low:=23.00
Open:=23.65
% Change:=-1.23%
Change:=-0.29
Volume:=24320
High:=23.95

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=26.55
Low:=26.31
Open:=26.61
% Change:=+0.19%
Change:=+0.05
Volume:=844683
High:=26.89

(laws)
Price Earnings Ratio:=null
Last:=20.13
Low:=19.84
Open:=20.08
% Change:=+0.40%
Change:=+0.08
Volume:=14038
High:=20.35

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 16.24
Last:=30.20
Low:=29.88
Open:=30.36
% Change:=+0.10%
Change:=+0.03
Volume:=114586
High:=30.68

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 16.77
Last:=34.22
Low:=33.79
Open:=33.96
% Change:=+1.63%
Change:=+0.55
Volume:=1253189
High:=34.38

(lb)
Price Earnings Ratio:=null
Last:=19.25
Low:=19.24
Open:=19.25
% Change:=-0.05%
Change:=-0.01
Volume:=107400
High:=19.26

(lbai)
Price Earnings Ratio:=null
Last:=10.76
Low:=10.60
Open:=10.95
% Change:=-1.10%
Change:=-0.12
Volume:=84900
High:=11.21

(lci)
Price Earnings Ratio:=null
Last:=4.91
Low:=4.80
Open:=4.96
% Change:=+0.82%
Change:=+0.04
Volume:=117775
High:=4.99

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 10.11
Last:=53.28
Low:=52.53
Open:=52.96
% Change:=+1.25%
Change:=+0.66
Volume:=841553
High:=54.23

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 20.34
Last:=23.60
Low:=23.55
Open:=23.74
% Change:=-0.13%
Change:=-0.03
Volume:=937354
High:=24.04

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 14.81
Last:=56.87
Low:=56.53
Open:=57.35
% Change:=-0.46%
Change:=-0.26
Volume:=111771
High:=57.71

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.31
Last:=50.50
Low:=50.40
Open:=50.77
% Change:=-0.20%
Change:=-0.10
Volume:=1123931
High:=51.09

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.83
Last:=18.85
Low:=18.56
Open:=18.74
% Change:=+1.73%
Change:=+0.32
Volume:=372949
High:=19.04

(linta)
Price Earnings Ratio:=null
Last:=17.58
Low:=17.45
Open:=17.65
% Change:=+0.34%
Change:=+0.06
Volume:=2702753
High:=17.79

(llen)
Price Earnings Ratio:=null
Last:=5.15
Low:=5.11
Open:=5.24
% Change:=-1.53%
Change:=-0.08
Volume:=454290
High:=5.50

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 10.15
Last:=83.97
Low:=83.73
Open:=84.52
% Change:=-0.24%
Change:=-0.20
Volume:=765161
High:=85.40

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 13.07
Last:=30.84
Low:=30.68
Open:=31.42
% Change:=-1.09%
Change:=-0.34
Volume:=2970719
High:=31.42

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 19.48
Last:=32.34
Low:=31.85
Open:=32.13
% Change:=+1.13%
Change:=+0.36
Volume:=1851104
High:=32.81

(lng)
Price Earnings Ratio:=null
Last:=9.12
Low:=8.99
Open:=9.16
% Change:=+1.22%
Change:=+0.11
Volume:=2089213
High:=9.45

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 44.60
Last:=37.91
Low:=37.78
Open:=37.79
% Change:=+0.66%
Change:=+0.25
Volume:=221000
High:=38.50

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.88
Last:=18.40
Low:=18.34
Open:=18.36
% Change:=+0.38%
Change:=+0.07
Volume:=87961
High:=18.40

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 12.89
Last:=38.67
Low:=37.10
Open:=39.00
% Change:=-0.49%
Change:=-0.19
Volume:=345154
High:=39.37

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.32
Low:=8.26
Open:=8.31
% Change:=+0.97%
Change:=+0.08
Volume:=1814600
High:=8.51

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.26
Last:=42.68
Low:=42.23
Open:=42.57
% Change:=+0.16%
Change:=+0.07
Volume:=2172682
High:=43.44

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 7.21
Last:=4.83
Low:=4.81
Open:=4.95
% Change:=-1.63%
Change:=-0.08
Volume:=166155
High:=4.97

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 14.10
Last:=6.77
Low:=6.73
Open:=6.88
% Change:=-0.88%
Change:=-0.06
Volume:=7036683
High:=6.93

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 25.30
Last:=47.05
Low:=46.97
Open:=47.03
% Change:=+0.73%
Change:=+0.34
Volume:=278700
High:=47.68

(lstza)
Price Earnings Ratio:=null
Last:=74.31
Low:=73.59
Open:=73.62
% Change:=+1.43%
Change:=+1.05
Volume:=187913
High:=75.17

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 19.44
Last:=39.65
Low:=38.74
Open:=38.83
% Change:=+3.04%
Change:=+1.17
Volume:=364861
High:=39.90

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 33.10
Last:=9.93
Low:=9.58
Open:=9.59
% Change:=+4.97%
Change:=+0.47
Volume:=70733
High:=10.00

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 34.08
Last:=44.30
Low:=43.83
Open:=43.83
% Change:=+2.19%
Change:=+0.95
Volume:=16006800
High:=45.29

(lway)
Price Earnings Ratio:=null
Last:=10.92
Low:=10.76
Open:=11.72
% Change:=-6.43%
Change:=-0.75
Volume:=34218
High:=11.72

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.27
Last:=8.99
Low:=8.99
Open:=9.18
% Change:=-1.21%
Change:=-0.11
Volume:=3579523
High:=9.23

(lxrx)
Price Earnings Ratio:=null
Last:=1.75
Low:=1.70
Open:=1.70
% Change:=+4.17%
Change:=+0.07
Volume:=569686
High:=1.75

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=43.72
Low:=43.25
Open:=43.65
% Change:=+0.30%
Change:=+0.13
Volume:=203480
High:=44.91

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 20.56
Last:=305.89
Low:=305.70
Open:=305.95
% Change:=+0.65%
Change:=+1.98
Volume:=1241626
High:=309.95

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.32
Low:=30.95
Open:=31.19
% Change:=+0.87%
Change:=+0.27
Volume:=426985
High:=31.92

(mapp)
Price Earnings Ratio:=null
Last:=16.11
Low:=15.87
Open:=15.87
% Change:=+1.90%
Change:=+0.30
Volume:=213784
High:=16.24

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 82.71
Last:=11.58
Low:=11.55
Open:=11.64
% Change:=-0.26%
Change:=-0.03
Volume:=3376449
High:=11.82

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 14.61
Last:=27.03
Low:=26.94
Open:=27.47
% Change:=-0.92%
Change:=-0.25
Volume:=2683321
High:=27.50

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.00
Low:=6.91
Open:=7.16
% Change:=-1.41%
Change:=-0.10
Volume:=211411
High:=7.46

(mbvt)
Price Earnings Ratio:=null
Last:=26.67
Low:=26.36
Open:=26.36
% Change:=+1.41%
Change:=+0.37
Volume:=8865
High:=26.92

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 17.97
Last:=85.02
Low:=84.81
Open:=85.05
% Change:=+0.04%
Change:=+0.03
Volume:=4465711
High:=85.76

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 14.28
Last:=32.41
Low:=32.24
Open:=33.15
% Change:=-1.58%
Change:=-0.52
Volume:=7000589
High:=33.67

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.51
Last:=10.13
Low:=9.86
Open:=10.10
% Change:=-0.69%
Change:=-0.07
Volume:=37858
High:=10.35

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 12.44
Last:=10.08
Low:=10.05
Open:=10.28
% Change:=-0.20%
Change:=-0.02
Volume:=272805
High:=10.54

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 19.96
Last:=39.13
Low:=39.01
Open:=39.51
% Change:=-0.48%
Change:=-0.19
Volume:=221864
High:=39.56

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 18.79
Last:=19.92
Low:=19.84
Open:=19.87
% Change:=+0.81%
Change:=+0.16
Volume:=2436300
High:=20.50

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 25.34
Last:=24.07
Low:=23.92
Open:=23.97
% Change:=+0.75%
Change:=+0.18
Volume:=80915
High:=24.60

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.81
Low:=13.51
Open:=13.54
% Change:=+2.30%
Change:=+0.31
Volume:=83360
High:=13.87

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.31
Low:=21.42
Open:=21.82
% Change:=+3.72%
Change:=+0.80
Volume:=231994
High:=22.47

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 13.54
Last:=12.32
Low:=12.30
Open:=12.40
% Change:=unch%
Change:=unch
Volume:=453147
High:=12.57

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.19
Low:=11.15
Open:=11.44
% Change:=-1.67%
Change:=-0.19
Volume:=80785
High:=11.66

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.91
Last:=55.92
Low:=53.49
Open:=55.11
% Change:=+1.99%
Change:=+1.09
Volume:=192544
High:=56.25

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.85
Low:=14.74
Open:=14.79
% Change:=+2.48%
Change:=+0.36
Volume:=27102078
High:=15.07

(mgpi)
Price Earnings Ratio:=null
Last:=8.31
Low:=8.25
Open:=8.60
% Change:=-0.84%
Change:=-0.07
Volume:=24658
High:=8.60

(mgrc)
Price Earnings Ratio:=null
Last:=28.39
Low:=28.15
Open:=28.35
% Change:=+0.77%
Change:=+0.22
Volume:=30900
High:=28.65

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.62
Low:=12.53
Open:=12.67
% Change:=+0.32%
Change:=+0.04
Volume:=73500
High:=13.06

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.92
Low:=6.64
Open:=6.64
% Change:=+5.65%
Change:=+0.37
Volume:=2237353
High:=7.00

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 15.24
Last:=54.70
Low:=54.63
Open:=54.90
% Change:=+0.18%
Change:=+0.10
Volume:=3911882
High:=55.30

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 22.10
Last:=93.27
Low:=92.92
Open:=94.17
% Change:=-0.52%
Change:=-0.49
Volume:=45729
High:=94.68

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.74
Last:=10.03
Low:=9.96
Open:=10.05
% Change:=+0.50%
Change:=+0.05
Volume:=170111
High:=10.12

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.26
Last:=68.96
Low:=68.61
Open:=68.89
% Change:=+0.26%
Change:=+0.18
Volume:=1060712
High:=69.37

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 8.85
Last:=24.86
Low:=24.76
Open:=25.29
% Change:=-1.47%
Change:=-0.37
Volume:=344265
High:=25.61

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 24.69
Last:=27.41
Low:=27.31
Open:=27.66
% Change:=-0.07%
Change:=-0.02
Volume:=278100
High:=28.14

(mlnk)
Price Earnings Ratio:=null
Last:=4.52
Low:=4.47
Open:=4.51
% Change:=+0.67%
Change:=+0.03
Volume:=68812
High:=4.61

(mlr)
Price Earnings Ratio:=null
Last:=17.93
Low:=17.72
Open:=17.87
% Change:=+0.50%
Change:=+0.09
Volume:=73598
High:=18.02

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 16.47
Last:=96.21
Low:=96.03
Open:=96.15
% Change:=+0.34%
Change:=+0.33
Volume:=1911855
High:=97.30

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 20.46
Last:=41.43
Low:=41.18
Open:=41.31
% Change:=+0.22%
Change:=+0.09
Volume:=98154
High:=41.97

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 25.37
Last:=36.79
Low:=36.49
Open:=36.85
% Change:=+0.49%
Change:=+0.18
Volume:=252993
High:=37.23

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.56
Low:=3.46
Open:=3.50
% Change:=+2.59%
Change:=+0.09
Volume:=650052
High:=3.68

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 25.63
Last:=11.02
Low:=10.81
Open:=10.97
% Change:=+1.10%
Change:=+0.12
Volume:=36417
High:=11.04

(mpx)
Price Earnings Ratio:=null
Last:=6.08
Low:=5.98
Open:=6.16
% Change:=-0.82%
Change:=-0.05
Volume:=27200
High:=6.16

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 13.69
Last:=18.48
Low:=18.37
Open:=18.48
% Change:=+0.82%
Change:=+0.15
Volume:=87009
High:=18.81

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 25.11
Last:=18.33
Low:=18.05
Open:=18.14
% Change:=+1.66%
Change:=+0.30
Volume:=350482
High:=18.39

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.27
Last:=36.04
Low:=35.63
Open:=35.70
% Change:=+1.12%
Change:=+0.40
Volume:=10813962
High:=36.47

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.56
Last:=14.72
Low:=14.60
Open:=14.85
% Change:=-0.61%
Change:=-0.09
Volume:=8402032
High:=15.03

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.61
Last:=26.63
Low:=26.51
Open:=26.60
% Change:=+0.34%
Change:=+0.09
Volume:=34074281
High:=26.96

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 14.23
Last:=87.08
Low:=86.96
Open:=87.85
% Change:=-0.42%
Change:=-0.37
Volume:=1037400
High:=88.21

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 37.67
Last:=45.20
Low:=45.04
Open:=45.27
% Change:=+0.62%
Change:=+0.28
Volume:=93600
High:=45.92

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 26.70
Last:=14.15
Low:=13.88
Open:=13.88
% Change:=+2.39%
Change:=+0.33
Volume:=78700
High:=14.47

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 12.28
Last:=7.49
Low:=7.37
Open:=7.40
% Change:=+2.46%
Change:=+0.18
Volume:=28745588
High:=7.76

(mvis)
Price Earnings Ratio:=null
Last:=1.15
Low:=1.13
Open:=1.15
% Change:=unch%
Change:=unch
Volume:=414318
High:=1.18

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 19.70
Last:=34.27
Low:=34.11
Open:=34.50
% Change:=-0.03%
Change:=-0.01
Volume:=564519
High:=34.99

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.69
Low:=3.68
Open:=3.70
% Change:=+0.82%
Change:=+0.03
Volume:=450493
High:=3.80

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.20
Last:=33.13
Low:=33.08
Open:=33.18
% Change:=+0.58%
Change:=+0.19
Volume:=867431
High:=33.75

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.58
Low:=13.56
Open:=13.98
% Change:=-2.16%
Change:=-0.30
Volume:=2746749
High:=14.07

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 14.91
Last:=23.85
Low:=23.66
Open:=23.78
% Change:=+0.59%
Change:=+0.14
Volume:=2581218
High:=24.14

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 44.11
Last:=7.94
Low:=7.89
Open:=7.97
% Change:=+0.63%
Change:=+0.05
Volume:=241925
High:=8.09

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 14.21
Last:=24.02
Low:=23.99
Open:=24.28
% Change:=-0.46%
Change:=-0.11
Volume:=4347344
High:=24.40

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.78
Last:=37.65
Low:=37.49
Open:=37.97
% Change:=-0.03%
Change:=-0.01
Volume:=28150
High:=38.00

(nal)
Price Earnings Ratio:=null
Last:=14.78
Low:=14.70
Open:=14.77
% Change:=+0.75%
Change:=+0.11
Volume:=480900
High:=14.85

(natr)
Price Earnings Ratio:=null
Last:=19.76
Low:=19.00
Open:=19.70
% Change:=+1.44%
Change:=+0.28
Volume:=111647
High:=19.96

(nauh)
Price Earnings Ratio:=null
Last:=9.00
Low:=8.80
Open:=8.93
% Change:=+1.12%
Change:=+0.10
Volume:=16700
High:=9.13

(nc)
Price Earnings Ratio:=null
Last:=100.07
Low:=97.97
Open:=97.97
% Change:=+3.35%
Change:=+3.24
Volume:=23853
High:=101.97

(ncs)
Price Earnings Ratio:=null
Last:=11.67
Low:=11.57
Open:=11.65
% Change:=+0.69%
Change:=+0.08
Volume:=118498
High:=11.75

(nct)
Price Earnings Ratio:=null
Last:=6.12
Low:=6.07
Open:=6.07
% Change:=+2.51%
Change:=+0.15
Volume:=1041091
High:=6.43

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 18.62
Last:=55.85
Low:=55.51
Open:=55.89
% Change:=-0.02%
Change:=-0.01
Volume:=346254
High:=57.01

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.30
Last:=57.20
Low:=57.13
Open:=57.47
% Change:=-0.16%
Change:=-0.09
Volume:=1639824
High:=57.65

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 50.96
Last:=46.88
Low:=45.98
Open:=46.82
% Change:=+0.62%
Change:=+0.29
Volume:=101032
High:=47.38

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 23.94
Last:=38.78
Low:=38.59
Open:=38.94
% Change:=-0.03%
Change:=-0.01
Volume:=784200
High:=39.58

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 13.44
Last:=17.60
Low:=17.51
Open:=18.00
% Change:=-1.51%
Change:=-0.27
Volume:=197656
High:=18.03

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 27.24
Last:=70.82
Low:=70.70
Open:=71.23
% Change:=-0.23%
Change:=-0.16
Volume:=406166
High:=71.83

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 85.84
Last:=298.73
Low:=296.60
Open:=300.70
% Change:=+2.56%
Change:=+7.46
Volume:=6756665
High:=304.79

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 15.47
Last:=8.97
Low:=8.70
Open:=8.80
% Change:=+2.63%
Change:=+0.23
Volume:=53679
High:=8.97

(ngsx)
Price Earnings Ratio:=null
Last:=1.74
Low:=1.69
Open:=1.75
% Change:=+1.75%
Change:=+0.03
Volume:=183100
High:=1.88

(nhi)
Price Earnings Ratio:=null
Last:=45.39
Low:=45.36
Open:=46.15
% Change:=-1.30%
Change:=-0.60
Volume:=113146
High:=46.27

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 18.44
Last:=43.51
Low:=42.47
Open:=42.58
% Change:=+2.38%
Change:=+1.01
Volume:=1240998
High:=43.79

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.43
Low:=7.31
Open:=7.39
% Change:=+1.09%
Change:=+0.08
Volume:=1019248
High:=7.51

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 11.46
Last:=14.44
Low:=14.29
Open:=14.50
% Change:=+0.14%
Change:=+0.02
Volume:=277766
High:=14.50

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 10.98
Last:=18.67
Low:=18.36
Open:=18.36
% Change:=+2.41%
Change:=+0.44
Volume:=194376
High:=18.76

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 16.85
Last:=26.46
Low:=26.44
Open:=26.65
% Change:=-0.49%
Change:=-0.13
Volume:=255234
High:=26.79

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 24.17
Last:=51.23
Low:=51.16
Open:=52.49
% Change:=-1.42%
Change:=-0.74
Volume:=4370503
High:=52.75

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 14.81
Last:=15.70
Low:=15.70
Open:=16.87
% Change:=-6.10%
Change:=-1.02
Volume:=1058457
High:=17.01

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 48.56
Last:=39.82
Low:=39.65
Open:=39.85
% Change:=+0.43%
Change:=+0.17
Volume:=2366206
High:=40.50

(nutr)
Price Earnings Ratio:=null
Last:=15.27
Low:=15.13
Open:=15.17
% Change:=+0.99%
Change:=+0.15
Volume:=44648
High:=15.39

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 20.28
Last:=32.05
Low:=31.98
Open:=32.43
% Change:=-0.40%
Change:=-0.13
Volume:=579942
High:=32.67

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.98
Low:=1.95
Open:=1.95
% Change:=+1.02%
Change:=+0.02
Volume:=435679
High:=2.03

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 19.81
Last:=14.66
Low:=14.52
Open:=14.89
% Change:=-0.20%
Change:=-0.03
Volume:=14077312
High:=14.99

(nwbi)
Price Earnings Ratio:=null
Last:=12.97
Low:=12.90
Open:=12.94
% Change:=+0.54%
Change:=+0.07
Volume:=627063
High:=13.06

(nwe)
Price Earnings Ratio:=null
Last:=33.91
Low:=33.73
Open:=33.77
% Change:=+1.59%
Change:=+0.53
Volume:=464435
High:=34.05

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 9.75
Last:=15.31
Low:=15.28
Open:=15.46
% Change:=-0.07%
Change:=-0.01
Volume:=3787934
High:=15.60

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 13.50
Last:=15.93
Low:=15.30
Open:=15.35
% Change:=+3.78%
Change:=+0.58
Volume:=146420938
High:=16.50

(nxst)
Price Earnings Ratio:=null
Last:=7.70
Low:=7.53
Open:=7.79
% Change:=unch%
Change:=unch
Volume:=67214
High:=8.22

(nyny)
Price Earnings Ratio:=null
Last:=1.04
Low:=1.04
Open:=1.09
% Change:=unch%
Change:=unch
Volume:=110574
High:=1.10

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 12.70
Last:=8.89
Low:=8.81
Open:=8.84
% Change:=+1.25%
Change:=+0.11
Volume:=1513558
High:=9.07

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.11
Last:=33.85
Low:=33.37
Open:=33.43
% Change:=+1.99%
Change:=+0.66
Volume:=3372759
High:=34.10

(oabc)
Price Earnings Ratio:=null
Last:=14.86
Low:=14.75
Open:=14.86
% Change:=+0.27%
Change:=+0.04
Volume:=12367
High:=15.07

(ob)
Price Earnings Ratio:=null
Last:=13.49
Low:=13.39
Open:=13.54
% Change:=+0.30%
Change:=+0.04
Volume:=69002
High:=13.57

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 41.40
Last:=6.21
Low:=6.01
Open:=6.12
% Change:=+2.99%
Change:=+0.18
Volume:=1456905
High:=6.39

(oeh)
Price Earnings Ratio:=null
Last:=10.33
Low:=10.27
Open:=10.33
% Change:=+1.08%
Change:=+0.11
Volume:=851197
High:=10.49

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 21.28
Last:=43.63
Low:=43.22
Open:=43.32
% Change:=+0.79%
Change:=+0.34
Volume:=145222
High:=43.93

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 17.38
Last:=10.08
Low:=9.95
Open:=10.04
% Change:=+0.80%
Change:=+0.08
Volume:=58400
High:=10.21

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 18.02
Last:=10.63
Low:=10.06
Open:=10.28
% Change:=+3.71%
Change:=+0.38
Volume:=69116
High:=10.81

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 22.16
Last:=10.86
Low:=10.79
Open:=10.85
% Change:=+0.74%
Change:=+0.08
Volume:=295365
High:=10.98

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 170.35
Last:=34.07
Low:=33.83
Open:=34.97
% Change:=-1.73%
Change:=-0.60
Volume:=1001269
High:=35.10

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.24
Low:=2.22
Open:=2.23
% Change:=+0.45%
Change:=+0.01
Volume:=484365
High:=2.28

(opy)
Price Earnings Ratio:=null
Last:=26.74
Low:=26.58
Open:=27.45
% Change:=-1.98%
Change:=-0.54
Volume:=27569
High:=27.75

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 19.74
Last:=17.00
Low:=16.90
Open:=16.99
% Change:=+0.65%
Change:=+0.11
Volume:=199628
High:=17.17

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 22.33
Last:=3.35
Low:=3.33
Open:=3.33
% Change:=+0.90%
Change:=+0.03
Volume:=151000
High:=3.47

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 14.73
Last:=32.69
Low:=32.59
Open:=32.86
% Change:=+0.28%
Change:=+0.09
Volume:=30534195
High:=33.29

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 20.17
Last:=64.34
Low:=64.12
Open:=65.00
% Change:=-0.46%
Change:=-0.30
Volume:=936350
High:=65.34

(osir)
Price Earnings Ratio:=null
Last:=8.16
Low:=7.99
Open:=8.02
% Change:=+3.82%
Change:=+0.30
Volume:=118448
High:=8.31

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.75
Low:=9.50
Open:=9.55
% Change:=+2.52%
Change:=+0.24
Volume:=138456
High:=9.94

(outd)
Price Earnings Ratio:=null
Last:=6.83
Low:=6.77
Open:=7.17
% Change:=-5.14%
Change:=-0.37
Volume:=28400
High:=7.22

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 17.19
Last:=36.62
Low:=34.59
Open:=35.21
% Change:=+4.60%
Change:=+1.61
Volume:=235228
High:=36.90

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 16.66
Last:=15.66
Low:=15.62
Open:=15.67
% Change:=+0.26%
Change:=+0.04
Volume:=302600
High:=15.98

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 16.29
Last:=102.97
Low:=102.57
Open:=102.70
% Change:=+0.92%
Change:=+0.94
Volume:=2483275
High:=104.69

(oyog)
Price Earnings Ratio:=null
Last:=104.85
Low:=102.95
Open:=102.96
% Change:=+2.69%
Change:=+2.75
Volume:=46300
High:=107.25

(ozrk)
Price Earnings Ratio:=null
Last:=53.20
Low:=52.09
Open:=52.25
% Change:=+2.34%
Change:=+1.22
Volume:=205800
High:=53.34

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 19.23
Last:=5.00
Low:=4.90
Open:=5.00
% Change:=+0.81%
Change:=+0.04
Volume:=127934
High:=5.04

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 16.98
Last:=23.26
Low:=23.08
Open:=23.32
% Change:=+0.56%
Change:=+0.13
Volume:=748800
High:=23.65

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.99
Low:=30.54
Open:=31.49
% Change:=+2.63%
Change:=+0.82
Volume:=1145471
High:=32.37

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 26.04
Last:=42.97
Low:=41.98
Open:=42.49
% Change:=+0.63%
Change:=+0.27
Volume:=1564065
High:=43.35

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 21.62
Last:=30.70
Low:=30.57
Open:=31.13
% Change:=-0.68%
Change:=-0.21
Volume:=2143581
High:=31.22

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 32.81
Last:=13.78
Low:=13.65
Open:=13.66
% Change:=+1.32%
Change:=+0.18
Volume:=9764635
High:=13.96

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.36
Last:=13.25
Low:=13.06
Open:=13.25
% Change:=+0.84%
Change:=+0.11
Volume:=148037
High:=13.41

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 10.06
Last:=22.34
Low:=22.27
Open:=22.43
% Change:=-0.09%
Change:=-0.02
Volume:=1685852
High:=22.58

(pbny)
Price Earnings Ratio:=null
Last:=8.49
Low:=8.43
Open:=8.46
% Change:=+1.07%
Change:=+0.09
Volume:=69101
High:=8.50

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.34
Last:=11.11
Low:=11.01
Open:=11.26
% Change:=-0.54%
Change:=-0.06
Volume:=474027
High:=11.26

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 31.61
Last:=50.26
Low:=50.03
Open:=51.07
% Change:=-0.55%
Change:=-0.28
Volume:=2157539
High:=51.27

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 8.80
Last:=8.18
Low:=8.12
Open:=8.33
% Change:=-1.92%
Change:=-0.16
Volume:=51350
High:=8.33

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 31.43
Last:=36.14
Low:=36.07
Open:=36.57
% Change:=-0.50%
Change:=-0.18
Volume:=202173
High:=36.92

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 37.12
Last:=532.27
Low:=530.00
Open:=534.14
% Change:=+0.70%
Change:=+3.70
Volume:=740684
High:=541.97

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 21.63
Last:=17.09
Low:=17.06
Open:=17.13
% Change:=+0.77%
Change:=+0.13
Volume:=4529469
High:=17.37

(pdm)
Price Earnings Ratio:=null
Last:=20.63
Low:=20.58
Open:=21.09
% Change:=-1.95%
Change:=-0.41
Volume:=958100
High:=21.14

(peb)
Price Earnings Ratio:=null
Last:=20.19
Low:=20.12
Open:=20.30
% Change:=-0.20%
Change:=-0.04
Volume:=262089
High:=20.36

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 40.78
Last:=60.35
Low:=60.18
Open:=60.34
% Change:=+0.65%
Change:=+0.39
Volume:=147679
High:=61.37

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.31
Last:=15.92
Low:=15.83
Open:=15.97
% Change:=+0.06%
Change:=+0.01
Volume:=224111
High:=16.15

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 21.03
Last:=45.64
Low:=45.45
Open:=45.72
% Change:=+0.33%
Change:=+0.15
Volume:=715446
High:=46.21

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 19.58
Last:=41.12
Low:=40.50
Open:=40.50
% Change:=+1.58%
Change:=+0.64
Volume:=438267
High:=41.58

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 8.97
Last:=20.00
Low:=19.90
Open:=20.09
% Change:=unch%
Change:=unch
Volume:=35127930
High:=20.20

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.93
Last:=64.68
Low:=64.49
Open:=64.84
% Change:=+0.23%
Change:=+0.15
Volume:=6314652
High:=65.02

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 13.62
Last:=8.17
Low:=8.00
Open:=8.00
% Change:=+3.16%
Change:=+0.25
Volume:=117833
High:=8.25

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 15.98
Last:=47.95
Low:=47.86
Open:=48.44
% Change:=-0.29%
Change:=-0.14
Volume:=1127892
High:=48.45

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.69
Low:=7.56
Open:=7.73
% Change:=-0.52%
Change:=-0.04
Volume:=75578
High:=7.93

(pgti)
Price Earnings Ratio:=null
Last:=1.81
Low:=1.81
Open:=1.84
% Change:=+0.56%
Change:=+0.01
Volume:=27556
High:=1.87

(phh)
Price Earnings Ratio:=null
Last:=20.11
Low:=20.06
Open:=20.11
% Change:=+0.55%
Change:=+0.11
Volume:=549300
High:=20.46

(phiik)
Price Earnings Ratio:=null
Last:=22.07
Low:=21.77
Open:=22.22
% Change:=-0.18%
Change:=-0.04
Volume:=11689
High:=22.50

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.24
Low:=7.23
Open:=7.36
% Change:=-0.69%
Change:=-0.05
Volume:=7033446
High:=7.50

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.36
Low:=9.26
Open:=9.44
% Change:=+0.21%
Change:=+0.02
Volume:=22200
High:=9.44

(pke)
Price Earnings Ratio:=null
Last:=28.42
Low:=28.14
Open:=28.50
% Change:=+0.74%
Change:=+0.21
Volume:=54241
High:=28.98

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 18.01
Last:=26.47
Low:=26.41
Open:=26.44
% Change:=+0.65%
Change:=+0.17
Volume:=761428
High:=26.76

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.36
Last:=22.33
Low:=22.21
Open:=22.21
% Change:=+1.36%
Change:=+0.30
Volume:=880617
High:=22.66

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 14.86
Last:=46.97
Low:=46.49
Open:=46.86
% Change:=+0.92%
Change:=+0.43
Volume:=465774
High:=47.59

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 36.70
Last:=31.01
Low:=30.95
Open:=31.57
% Change:=-0.19%
Change:=-0.06
Volume:=1376894
High:=31.85

(plfe)
Price Earnings Ratio:=null
Last:=11.30
Low:=11.05
Open:=11.17
% Change:=+1.62%
Change:=+0.18
Volume:=60645
High:=11.47

(plpc)
Price Earnings Ratio:=null
Last:=70.74
Low:=70.43
Open:=71.75
% Change:=-0.79%
Change:=-0.56
Volume:=20300
High:=72.09

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 16.59
Last:=66.84
Low:=66.61
Open:=67.45
% Change:=-0.39%
Change:=-0.26
Volume:=4469782
High:=67.53

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 19.84
Last:=16.86
Low:=16.81
Open:=16.85
% Change:=+0.12%
Change:=+0.02
Volume:=658397
High:=17.03

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 33.78
Last:=131.75
Low:=130.36
Open:=130.53
% Change:=+1.18%
Change:=+1.54
Volume:=277845
High:=132.78

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.68
Last:=44.38
Low:=44.37
Open:=44.70
% Change:=-0.45%
Change:=-0.20
Volume:=477162
High:=44.83

(pnx)
Price Earnings Ratio:=null
Last:=2.44
Low:=2.37
Open:=2.40
% Change:=+1.67%
Change:=+0.04
Volume:=329300
High:=2.44

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.47
Low:=22.28
Open:=22.50
% Change:=+0.22%
Change:=+0.05
Volume:=190573
High:=22.97

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 19.28
Last:=37.02
Low:=36.86
Open:=36.97
% Change:=+0.22%
Change:=+0.08
Volume:=432878
High:=37.55

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.06
Low:=5.00
Open:=5.07
% Change:=+0.40%
Change:=+0.02
Volume:=586800
High:=5.12

(ppd)
Price Earnings Ratio:=null
Last:=66.49
Low:=66.47
Open:=66.48
% Change:=+0.03%
Change:=+0.02
Volume:=369400
High:=66.50

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 15.48
Last:=89.93
Low:=89.72
Open:=90.43
% Change:=+0.09%
Change:=+0.08
Volume:=1140295
High:=90.93

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 31.73
Last:=6.98
Low:=6.94
Open:=6.94
% Change:=+1.01%
Change:=+0.07
Volume:=906365
High:=7.28

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 17.28
Last:=82.25
Low:=80.44
Open:=81.72
% Change:=+1.16%
Change:=+0.94
Volume:=67961
High:=83.78

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 24.90
Last:=92.13
Low:=90.86
Open:=91.00
% Change:=+1.83%
Change:=+1.66
Volume:=973014
High:=93.70

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.46
Low:=13.28
Open:=13.37
% Change:=+2.51%
Change:=+0.33
Volume:=110183
High:=13.72

(prm)
Price Earnings Ratio:=null
Last:=7.12
Low:=7.08
Open:=7.08
% Change:=+0.42%
Change:=+0.03
Volume:=107669
High:=7.12

(prs)
Price Earnings Ratio:=null
Last:=6.02
Low:=5.95
Open:=5.95
% Change:=+1.52%
Change:=+0.09
Volume:=42048
High:=6.04

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.27
Last:=45.39
Low:=44.82
Open:=45.09
% Change:=+1.14%
Change:=+0.51
Volume:=191777
High:=45.83

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.91
Last:=34.27
Low:=34.04
Open:=34.08
% Change:=+1.30%
Change:=+0.44
Volume:=158600
High:=34.90

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 10.87
Last:=14.46
Low:=14.28
Open:=14.49
% Change:=+0.84%
Change:=+0.12
Volume:=1682058
High:=14.65

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.80
Low:=12.72
Open:=12.91
% Change:=+0.16%
Change:=+0.02
Volume:=891680
High:=13.07

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 50.52
Last:=13.64
Low:=13.24
Open:=13.45
% Change:=+1.64%
Change:=+0.22
Volume:=238500
High:=13.77

(pzn)
Price Earnings Ratio:=null
Last:=5.89
Low:=5.84
Open:=5.84
% Change:=+1.20%
Change:=+0.07
Volume:=74725
High:=5.98

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.79
Last:=31.90
Low:=31.77
Open:=31.77
% Change:=+0.76%
Change:=+0.24
Volume:=98011
High:=32.02

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 19.14
Last:=56.09
Low:=56.01
Open:=57.05
% Change:=-0.76%
Change:=-0.43
Volume:=15210852
High:=57.09

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 42.89
Last:=27.45
Low:=27.01
Open:=27.06
% Change:=+1.82%
Change:=+0.49
Volume:=559970
High:=28.20

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 71.91
Last:=15.82
Low:=15.59
Open:=15.71
% Change:=+0.76%
Change:=+0.12
Volume:=101301
High:=15.97

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 20.72
Last:=18.23
Low:=18.21
Open:=18.30
% Change:=-0.05%
Change:=-0.01
Volume:=1367925
High:=18.47

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 34.34
Last:=13.05
Low:=12.89
Open:=13.10
% Change:=+0.54%
Change:=+0.07
Volume:=56889
High:=13.18

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.19
Last:=56.82
Low:=56.47
Open:=56.73
% Change:=+0.44%
Change:=+0.25
Volume:=271696
High:=57.66

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.29
Low:=1.27
Open:=1.28
% Change:=+1.57%
Change:=+0.02
Volume:=5823617
High:=1.31

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.15
Last:=86.76
Low:=86.73
Open:=87.08
% Change:=-0.21%
Change:=-0.18
Volume:=252151
High:=87.37

(ras)
Price Earnings Ratio:=null
Last:=6.44
Low:=6.39
Open:=6.57
% Change:=-0.46%
Change:=-0.03
Volume:=615727
High:=6.66

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 19.73
Last:=30.19
Low:=29.43
Open:=29.79
% Change:=+1.86%
Change:=+0.55
Volume:=207977
High:=30.40

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 57.09
Last:=12.56
Low:=12.35
Open:=12.44
% Change:=+1.78%
Change:=+0.22
Volume:=402074
High:=12.64

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 20.23
Last:=46.54
Low:=46.43
Open:=47.15
% Change:=-0.75%
Change:=-0.35
Volume:=1141261
High:=47.16

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.57
Low:=16.46
Open:=16.50
% Change:=+1.04%
Change:=+0.17
Volume:=604185
High:=16.90

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 15.03
Last:=18.79
Low:=18.34
Open:=18.56
% Change:=+1.73%
Change:=+0.32
Volume:=112250
High:=19.14

(revu)
Price Earnings Ratio:=null
Last:=0.23
Low:=0.21
Open:=0.22
% Change:=+7.19%
Change:=+0.02
Volume:=759425
High:=0.26

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 9.94
Last:=6.16
Low:=6.12
Open:=6.14
% Change:=+0.49%
Change:=+0.03
Volume:=5017000
High:=6.37

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 16.08
Last:=23.48
Low:=23.13
Open:=23.30
% Change:=+1.73%
Change:=+0.40
Volume:=104973
High:=23.69

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 45.26
Last:=25.80
Low:=25.70
Open:=26.02
% Change:=-0.08%
Change:=-0.02
Volume:=940030
High:=26.23

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 13.36
Last:=9.89
Low:=9.79
Open:=10.00
% Change:=-0.60%
Change:=-0.06
Volume:=589307
High:=10.10

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.46
Last:=28.15
Low:=28.06
Open:=28.78
% Change:=-1.16%
Change:=-0.33
Volume:=18925867
High:=28.96

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 31.00
Last:=5.27
Low:=5.16
Open:=5.24
% Change:=+0.76%
Change:=+0.04
Volume:=305005
High:=5.35

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 12.18
Last:=62.10
Low:=61.49
Open:=61.50
% Change:=+1.52%
Change:=+0.93
Volume:=898249
High:=63.94

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.52
Last:=63.13
Low:=62.85
Open:=63.12
% Change:=+0.35%
Change:=+0.22
Volume:=69566
High:=63.68

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.85
Low:=19.57
Open:=19.91
% Change:=+0.20%
Change:=+0.04
Volume:=210000
High:=20.16

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 59.24
Last:=30.21
Low:=29.58
Open:=29.81
% Change:=+1.48%
Change:=+0.44
Volume:=213430
High:=30.67

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.56
Last:=70.49
Low:=70.27
Open:=70.59
% Change:=+0.54%
Change:=+0.38
Volume:=372399
High:=71.37

(rnst)
Price Earnings Ratio:=null
Last:=15.13
Low:=14.71
Open:=15.00
% Change:=+1.82%
Change:=+0.27
Volume:=68970
High:=15.16

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 23.18
Last:=58.18
Low:=56.51
Open:=56.51
% Change:=+4.28%
Change:=+2.39
Volume:=1298711
High:=58.87

(rocm)
Price Earnings Ratio:=null
Last:=9.06
Low:=8.99
Open:=8.99
% Change:=+1.00%
Change:=+0.09
Volume:=31042
High:=9.12

(rodm)
Price Earnings Ratio:=null
Last:=1.48
Low:=1.42
Open:=1.45
% Change:=+2.07%
Change:=+0.03
Volume:=60136
High:=1.51

(roiak)
Price Earnings Ratio:=null
Last:=1.73
Low:=1.66
Open:=1.69
% Change:=+4.22%
Change:=+0.07
Volume:=74128
High:=1.79

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 21.32
Last:=83.59
Low:=83.35
Open:=84.04
% Change:=-0.13%
Change:=-0.11
Volume:=837604
High:=84.75

(rol)
Price Earnings Ratio:=null
Last:=20.95
Low:=20.90
Open:=21.11
% Change:=-0.33%
Change:=-0.07
Volume:=261977
High:=21.27

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 23.53
Last:=39.53
Low:=39.01
Open:=39.01
% Change:=+1.78%
Change:=+0.69
Volume:=77679
High:=39.83

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 22.37
Last:=82.10
Low:=81.45
Open:=81.92
% Change:=+0.67%
Change:=+0.55
Volume:=399162
High:=82.73

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 87.88
Last:=52.73
Low:=51.91
Open:=52.45
% Change:=+1.52%
Change:=+0.79
Volume:=1280893
High:=55.00

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 15.89
Last:=78.52
Low:=78.29
Open:=79.39
% Change:=-0.38%
Change:=-0.30
Volume:=744894
High:=79.98

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 13.27
Last:=11.01
Low:=10.56
Open:=10.58
% Change:=+5.16%
Change:=+0.54
Volume:=1098066
High:=11.15

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 8.77
Last:=10.44
Low:=10.33
Open:=10.42
% Change:=+0.87%
Change:=+0.09
Volume:=211041
High:=10.64

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 26.25
Last:=3.15
Low:=3.12
Open:=3.15
% Change:=+0.64%
Change:=+0.02
Volume:=593712
High:=3.17

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 25.80
Last:=35.35
Low:=33.61
Open:=33.72
% Change:=+5.15%
Change:=+1.73
Volume:=287600
High:=35.39

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.79
Last:=15.11
Low:=15.05
Open:=15.20
% Change:=-0.07%
Change:=-0.01
Volume:=280566
High:=15.27

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 21.04
Last:=46.28
Low:=46.09
Open:=46.50
% Change:=-0.06%
Change:=-0.03
Volume:=135379
High:=46.63

(saft)
Price Earnings Ratio:=null
Last:=41.91
Low:=41.57
Open:=41.74
% Change:=+0.53%
Change:=+0.22
Volume:=24600
High:=42.08

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 26.93
Last:=90.76
Low:=89.36
Open:=90.00
% Change:=+1.45%
Change:=+1.30
Volume:=42369
High:=90.90

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.18
Last:=9.46
Low:=9.36
Open:=9.39
% Change:=+1.39%
Change:=+0.13
Volume:=400024
High:=9.68

(sbib)
Price Earnings Ratio:=null
Last:=7.81
Low:=7.74
Open:=7.74
% Change:=+1.43%
Change:=+0.11
Volume:=329461
High:=7.85

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=20.50
Low:=20.13
Open:=20.36
% Change:=+1.49%
Change:=+0.30
Volume:=25706
High:=20.69

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.30
Last:=39.58
Low:=39.50
Open:=39.81
% Change:=+0.03%
Change:=+0.01
Volume:=4779467
High:=40.24

(scl)
Price Earnings Ratio:=null
Last:=74.80
Low:=74.31
Open:=75.30
% Change:=-0.16%
Change:=-0.12
Volume:=35136
High:=75.30

(scmp)
Price Earnings Ratio:=null
Last:=4.15
Low:=4.07
Open:=4.07
% Change:=+1.22%
Change:=+0.05
Volume:=13300
High:=4.16

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 23.74
Last:=11.16
Low:=10.99
Open:=11.11
% Change:=+1.18%
Change:=+0.13
Volume:=628696
High:=11.19

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 15.92
Last:=32.79
Low:=32.39
Open:=32.80
% Change:=+0.28%
Change:=+0.09
Volume:=65000
High:=33.41

(seb)
Price Earnings Ratio:=null
Last:=2476.00
Low:=2430.00
Open:=2457.00
% Change:=+1.19%
Change:=+29.00
Volume:=386
High:=2476.00

(see)
Price Earnings Ratio:=Price Earnings Ratio: 14.61
Last:=23.53
Low:=23.47
Open:=23.88
% Change:=-1.05%
Change:=-0.25
Volume:=1413962
High:=23.95

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 17.05
Last:=37.52
Low:=37.09
Open:=37.29
% Change:=+1.38%
Change:=+0.51
Volume:=716023
High:=37.80

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 731.50
Last:=29.26
Low:=29.08
Open:=29.52
% Change:=-0.54%
Change:=-0.16
Volume:=1172341
High:=29.93

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 684.18
Last:=75.26
Low:=74.69
Open:=75.71
% Change:=+0.82%
Change:=+0.61
Volume:=255894
High:=76.25

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 21.94
Last:=40.37
Low:=40.20
Open:=40.44
% Change:=+0.30%
Change:=+0.12
Volume:=743123
High:=40.56

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 18.38
Last:=83.63
Low:=83.50
Open:=83.91
% Change:=-0.16%
Change:=-0.13
Volume:=663051
High:=84.63

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 21.64
Last:=73.80
Low:=73.60
Open:=74.33
% Change:=+0.12%
Change:=+0.09
Volume:=399949
High:=74.64

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 20.71
Last:=6.42
Low:=6.18
Open:=6.40
% Change:=+0.47%
Change:=+0.03
Volume:=921188
High:=6.47

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 20.98
Last:=55.40
Low:=55.03
Open:=55.07
% Change:=+0.89%
Change:=+0.49
Volume:=265500
High:=55.90

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 22.34
Last:=60.33
Low:=60.12
Open:=60.39
% Change:=+0.47%
Change:=+0.28
Volume:=365500
High:=61.03

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 19.48
Last:=54.35
Low:=54.11
Open:=54.26
% Change:=+0.33%
Change:=+0.18
Volume:=79630
High:=54.70

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.30
Last:=76.44
Low:=76.29
Open:=76.73
% Change:=-0.08%
Change:=-0.06
Volume:=516866
High:=77.03

(sjw)
Price Earnings Ratio:=null
Last:=24.24
Low:=23.89
Open:=24.18
% Change:=+0.58%
Change:=+0.14
Volume:=49000
High:=24.60

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 25.17
Last:=59.41
Low:=59.33
Open:=59.73
% Change:=-0.13%
Change:=-0.08
Volume:=232432
High:=60.26

(slrc)
Price Earnings Ratio:=null
Last:=24.80
Low:=24.73
Open:=24.85
% Change:=+0.16%
Change:=+0.04
Volume:=191070
High:=25.05

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.52
Last:=51.56
Low:=51.50
Open:=51.89
% Change:=-0.27%
Change:=-0.14
Volume:=450753
High:=52.17

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.70
Last:=9.18
Low:=9.17
Open:=9.19
% Change:=unch%
Change:=unch
Volume:=1045747
High:=9.19

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 12.32
Last:=10.10
Low:=9.90
Open:=9.99
% Change:=+1.61%
Change:=+0.16
Volume:=232469
High:=10.29

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 5.79
Last:=3.88
Low:=3.84
Open:=3.93
% Change:=-0.77%
Change:=-0.03
Volume:=268015
High:=4.00

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 8.95
Last:=41.88
Low:=41.17
Open:=41.53
% Change:=+1.70%
Change:=+0.70
Volume:=5495846
High:=42.73

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 13.66
Last:=23.50
Low:=23.46
Open:=23.82
% Change:=-1.30%
Change:=-0.31
Volume:=1818638
High:=23.94

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 12.02
Last:=15.15
Low:=14.16
Open:=14.17
% Change:=+5.28%
Change:=+0.76
Volume:=5778935
High:=15.58

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 18.53
Last:=10.75
Low:=10.52
Open:=10.59
% Change:=+1.70%
Change:=+0.18
Volume:=1362394
High:=10.90

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.23
Low:=7.12
Open:=7.27
% Change:=+0.28%
Change:=+0.02
Volume:=247064
High:=7.33

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 12.10
Last:=15.49
Low:=15.41
Open:=15.57
% Change:=+0.39%
Change:=+0.06
Volume:=8787459
High:=15.60

(spmd)
Price Earnings Ratio:=null
Last:=3.87
Low:=3.80
Open:=3.99
% Change:=-1.53%
Change:=-0.06
Volume:=296087
High:=4.25

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 27.16
Last:=39.66
Low:=38.35
Open:=38.36
% Change:=+3.88%
Change:=+1.48
Volume:=1216400
High:=40.23

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 14.96
Last:=20.50
Low:=20.32
Open:=20.43
% Change:=+0.94%
Change:=+0.19
Volume:=114427
High:=20.51

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 22.11
Last:=82.47
Low:=82.22
Open:=82.65
% Change:=+0.57%
Change:=+0.47
Volume:=254848
High:=83.70

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 34.66
Last:=91.49
Low:=91.33
Open:=92.19
% Change:=+0.18%
Change:=+0.16
Volume:=227026
High:=92.74

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 67.00
Last:=12.06
Low:=11.54
Open:=11.54
% Change:=+4.96%
Change:=+0.57
Volume:=58500
High:=12.30

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 30.12
Last:=15.06
Low:=14.87
Open:=15.13
% Change:=+0.60%
Change:=+0.09
Volume:=102578
High:=15.22

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 82.67
Last:=9.92
Low:=9.84
Open:=9.92
% Change:=-0.30%
Change:=-0.03
Volume:=18600
High:=10.11

(srx)
Price Earnings Ratio:=Price Earnings Ratio: 21.83
Last:=31.22
Low:=31.18
Open:=31.19
% Change:=+0.10%
Change:=+0.03
Volume:=553000
High:=31.23

(srz)
Price Earnings Ratio:=null
Last:=9.61
Low:=9.56
Open:=9.62
% Change:=+1.16%
Change:=+0.11
Volume:=1292100
High:=9.96

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 25.86
Last:=9.31
Low:=9.23
Open:=9.32
% Change:=+0.65%
Change:=+0.06
Volume:=204710
High:=9.52

(stba)
Price Earnings Ratio:=null
Last:=18.06
Low:=17.95
Open:=18.01
% Change:=+0.84%
Change:=+0.15
Volume:=68209
High:=18.28

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 42.95
Last:=17.18
Low:=17.04
Open:=17.11
% Change:=+0.82%
Change:=+0.14
Volume:=24388
High:=17.29

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 49.24
Last:=25.11
Low:=24.75
Open:=25.07
% Change:=+0.68%
Change:=+0.17
Volume:=5456500
High:=25.33

(stnr)
Price Earnings Ratio:=null
Last:=49.82
Low:=49.35
Open:=50.26
% Change:=-0.38%
Change:=-0.19
Volume:=32783
High:=50.82

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.80
Last:=20.74
Low:=20.67
Open:=20.90
% Change:=+0.19%
Change:=+0.04
Volume:=597545
High:=20.90

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 10.14
Last:=16.83
Low:=16.66
Open:=16.75
% Change:=+1.45%
Change:=+0.24
Volume:=5293401
High:=16.95

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 13.03
Last:=38.04
Low:=37.98
Open:=38.46
% Change:=-0.86%
Change:=-0.33
Volume:=79700
High:=38.67

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 18.17
Last:=8.54
Low:=8.46
Open:=8.46
% Change:=+0.83%
Change:=+0.07
Volume:=48002
High:=8.57

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 21.43
Last:=21.64
Low:=21.48
Open:=21.49
% Change:=+0.32%
Change:=+0.07
Volume:=16531
High:=21.84

(sur)
Price Earnings Ratio:=null
Last:=26.53
Low:=26.53
Open:=26.53
% Change:=unch%
Change:=unch
Volume:=124300
High:=26.56

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.59
Low:=39.56
Open:=39.59
% Change:=-0.18%
Change:=-0.07
Volume:=10360601
High:=39.68

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=71.10
Low:=70.35
Open:=71.33
% Change:=-0.07%
Change:=-0.05
Volume:=1775688
High:=71.80

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.77
Last:=56.85
Low:=56.57
Open:=56.72
% Change:=+0.55%
Change:=+0.31
Volume:=76983
High:=57.27

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 17.38
Last:=38.24
Low:=38.12
Open:=38.39
% Change:=+0.29%
Change:=+0.11
Volume:=159287
High:=38.85

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 17.07
Last:=21.00
Low:=20.79
Open:=21.14
% Change:=-0.05%
Change:=-0.01
Volume:=211109
High:=21.14

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.57
Last:=19.27
Low:=19.23
Open:=19.33
% Change:=+0.21%
Change:=+0.04
Volume:=5825939
High:=19.59

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 15.53
Last:=6.21
Low:=6.06
Open:=6.09
% Change:=+2.48%
Change:=+0.15
Volume:=68923
High:=6.22

(synm)
Price Earnings Ratio:=null
Last:=1.42
Low:=1.37
Open:=1.37
% Change:=+2.90%
Change:=+0.04
Volume:=1248493
High:=1.45

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 30.34
Last:=17.90
Low:=17.55
Open:=17.55
% Change:=+2.58%
Change:=+0.45
Volume:=30037
High:=17.95

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 21.51
Last:=58.50
Low:=58.23
Open:=58.61
% Change:=+0.53%
Change:=+0.31
Volume:=226500
High:=58.82

(syx)
Price Earnings Ratio:=null
Last:=16.03
Low:=15.88
Open:=15.93
% Change:=+1.14%
Change:=+0.18
Volume:=26888
High:=16.20

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.51
Last:=30.80
Low:=30.72
Open:=30.86
% Change:=+0.10%
Change:=+0.03
Volume:=10817359
High:=31.09

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 11.93
Last:=32.46
Low:=32.17
Open:=33.52
% Change:=-2.35%
Change:=-0.78
Volume:=549500
High:=33.52

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.16
Last:=44.03
Low:=43.66
Open:=43.80
% Change:=+0.73%
Change:=+0.32
Volume:=850975
High:=44.18

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.35
Low:=4.31
Open:=4.40
% Change:=-0.68%
Change:=-0.03
Volume:=138665
High:=4.43

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 13.71
Last:=10.28
Low:=10.10
Open:=10.31
% Change:=unch%
Change:=unch
Volume:=42578
High:=10.47

(tat)
Price Earnings Ratio:=null
Last:=1.59
Low:=1.58
Open:=1.67
% Change:=-5.36%
Change:=-0.09
Volume:=5079345
High:=1.70

(tayc)
Price Earnings Ratio:=null
Last:=9.28
Low:=9.14
Open:=9.14
% Change:=+1.42%
Change:=+0.13
Volume:=37241
High:=9.44

(tbnk)
Price Earnings Ratio:=null
Last:=21.01
Low:=20.73
Open:=20.73
% Change:=+1.99%
Change:=+0.41
Volume:=19392
High:=21.01

(tc)
Price Earnings Ratio:=null
Last:=10.03
Low:=9.95
Open:=10.02
% Change:=+1.52%
Change:=+0.15
Volume:=1958000
High:=10.22

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 13.50
Last:=13.50
Low:=13.47
Open:=13.61
% Change:=-0.52%
Change:=-0.07
Volume:=1145100
High:=13.68

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 21.10
Last:=60.99
Low:=60.98
Open:=61.68
% Change:=-0.42%
Change:=-0.26
Volume:=487946
High:=62.14

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.04
Low:=12.92
Open:=13.10
% Change:=-0.31%
Change:=-0.04
Volume:=15800
High:=13.22

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.52
Last:=50.11
Low:=49.69
Open:=50.00
% Change:=+0.95%
Change:=+0.47
Volume:=161678
High:=50.50

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.27
Last:=18.82
Low:=18.79
Open:=18.97
% Change:=-0.26%
Change:=-0.05
Volume:=999079
High:=19.03

(tecua)
Price Earnings Ratio:=null
Last:=10.78
Low:=10.39
Open:=10.46
% Change:=+3.55%
Change:=+0.37
Volume:=31600
High:=10.80

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 22.24
Last:=43.60
Low:=43.35
Open:=43.59
% Change:=+1.14%
Change:=+0.49
Volume:=902500
High:=44.33

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.08
Last:=13.80
Low:=13.77
Open:=13.86
% Change:=+0.44%
Change:=+0.06
Volume:=3904384
High:=14.12

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.54
Last:=49.23
Low:=49.15
Open:=49.23
% Change:=+0.35%
Change:=+0.17
Volume:=2177657
High:=49.72

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.79
Last:=62.85
Low:=62.39
Open:=62.66
% Change:=+0.48%
Change:=+0.30
Volume:=236157
High:=63.26

(tg)
Price Earnings Ratio:=null
Last:=19.47
Low:=19.02
Open:=19.45
% Change:=+1.04%
Change:=+0.20
Volume:=65000
High:=19.78

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 11.04
Last:=29.60
Low:=29.41
Open:=29.92
% Change:=-0.10%
Change:=-0.03
Volume:=81851
High:=30.22

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 14.76
Last:=102.72
Low:=101.05
Open:=101.07
% Change:=+1.77%
Change:=+1.79
Volume:=309690
High:=103.77

(thff)
Price Earnings Ratio:=null
Last:=33.52
Low:=33.05
Open:=33.05
% Change:=+0.84%
Change:=+0.28
Volume:=13368
High:=33.69

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 13.84
Last:=28.23
Low:=27.77
Open:=27.88
% Change:=+1.58%
Change:=+0.44
Volume:=523800
High:=28.55

(thrx)
Price Earnings Ratio:=null
Last:=24.61
Low:=24.32
Open:=24.61
% Change:=+0.37%
Change:=+0.09
Volume:=395723
High:=25.40

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 36.35
Last:=18.90
Low:=17.88
Open:=17.92
% Change:=+7.02%
Change:=+1.24
Volume:=4802600
High:=18.93

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 26.31
Last:=82.08
Low:=81.03
Open:=81.17
% Change:=+1.96%
Change:=+1.58
Volume:=1784027
High:=83.00

(tiny)
Price Earnings Ratio:=null
Last:=5.50
Low:=5.41
Open:=5.49
% Change:=+0.55%
Change:=+0.03
Volume:=110400
High:=5.58

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 23.52
Last:=23.99
Low:=23.52
Open:=23.73
% Change:=+2.26%
Change:=+0.53
Volume:=26000
High:=24.23

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 15.88
Last:=55.27
Low:=55.00
Open:=55.48
% Change:=+0.11%
Change:=+0.06
Volume:=2744817
High:=55.83

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 19.48
Last:=8.96
Low:=8.79
Open:=8.79
% Change:=+2.75%
Change:=+0.24
Volume:=1162277
High:=9.06

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 14.18
Last:=49.93
Low:=49.82
Open:=50.35
% Change:=+0.02%
Change:=+0.01
Volume:=1166028
High:=50.39

(tmp)
Price Earnings Ratio:=null
Last:=40.64
Low:=40.40
Open:=40.62
% Change:=+0.47%
Change:=+0.19
Volume:=20152
High:=40.70

(tmrk)
Price Earnings Ratio:=null
Last:=18.99
Low:=18.98
Open:=19.00
% Change:=+0.05%
Change:=+0.01
Volume:=229100
High:=19.00

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 29.53
Last:=41.34
Low:=40.79
Open:=40.97
% Change:=+1.77%
Change:=+0.72
Volume:=68612
High:=41.87

(tnk)
Price Earnings Ratio:=null
Last:=8.95
Low:=8.90
Open:=8.93
% Change:=+1.02%
Change:=+0.09
Volume:=337784
High:=9.15

(tpgi)
Price Earnings Ratio:=null
Last:=3.45
Low:=3.39
Open:=3.39
% Change:=+1.47%
Change:=+0.05
Volume:=8028
High:=3.49

(trad)
Price Earnings Ratio:=null
Last:=9.74
Low:=9.73
Open:=9.74
% Change:=+0.10%
Change:=+0.01
Volume:=322100
High:=9.75

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 35.56
Last:=23.47
Low:=23.16
Open:=23.38
% Change:=+1.25%
Change:=+0.29
Volume:=149700
High:=23.59

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 20.42
Last:=20.01
Low:=20.00
Open:=20.49
% Change:=-2.15%
Change:=-0.44
Volume:=401019
High:=20.68

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 15.03
Last:=23.59
Low:=23.48
Open:=23.66
% Change:=+0.51%
Change:=+0.12
Volume:=139570
High:=23.89

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 22.06
Last:=58.90
Low:=58.65
Open:=59.13
% Change:=+0.27%
Change:=+0.16
Volume:=1957062
High:=60.39

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 8.38
Last:=58.49
Low:=58.30
Open:=58.58
% Change:=+0.27%
Change:=+0.16
Volume:=2061066
High:=59.05

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.46
Last:=18.57
Low:=18.52
Open:=18.68
% Change:=-0.32%
Change:=-0.06
Volume:=2779707
High:=18.73

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 12.13
Last:=15.89
Low:=15.63
Open:=15.88
% Change:=+0.44%
Change:=+0.07
Volume:=606100
High:=16.07

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 19.87
Last:=21.86
Low:=20.91
Open:=21.68
% Change:=+0.74%
Change:=+0.16
Volume:=154111
High:=22.10

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 16.79
Last:=22.50
Low:=22.31
Open:=22.44
% Change:=+0.45%
Change:=+0.10
Volume:=322521
High:=23.00

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 24.82
Last:=12.41
Low:=12.21
Open:=12.21
% Change:=+2.22%
Change:=+0.27
Volume:=426872
High:=12.64

(tues)
Price Earnings Ratio:=null
Last:=4.18
Low:=4.11
Open:=4.20
% Change:=-7.93%
Change:=-0.36
Volume:=405305
High:=4.38

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.47
Low:=4.39
Open:=4.53
% Change:=-0.22%
Change:=-0.01
Volume:=71522
High:=4.60

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=63.00
Low:=62.75
Open:=63.13
% Change:=+0.35%
Change:=+0.22
Volume:=319736
High:=63.82

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.25
Low:=38.22
Open:=38.22
% Change:=+3.07%
Change:=+1.17
Volume:=59206
High:=39.52

(two)
Price Earnings Ratio:=null
Last:=10.66
Low:=10.62
Open:=10.74
% Change:=+0.19%
Change:=+0.02
Volume:=2026465
High:=10.75

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 15.11
Last:=35.81
Low:=35.47
Open:=35.47
% Change:=+1.16%
Change:=+0.41
Volume:=7407809
High:=36.12

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 11.65
Last:=31.00
Low:=30.84
Open:=31.50
% Change:=-0.80%
Change:=-0.25
Volume:=12709000
High:=31.59

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 26.09
Last:=22.18
Low:=22.09
Open:=22.20
% Change:=+0.50%
Change:=+0.11
Volume:=3051771
High:=22.55

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 36.19
Last:=26.78
Low:=26.62
Open:=26.70
% Change:=+0.75%
Change:=+0.20
Volume:=95800
High:=27.10

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 19.48
Last:=25.33
Low:=25.09
Open:=25.24
% Change:=+0.36%
Change:=+0.09
Volume:=25200
High:=25.60

(ufcs)
Price Earnings Ratio:=null
Last:=18.14
Low:=17.76
Open:=17.92
% Change:=+1.74%
Change:=+0.31
Volume:=33440
High:=18.19

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 20.75
Last:=24.07
Low:=23.78
Open:=24.14
% Change:=-0.29%
Change:=-0.07
Volume:=122465
High:=24.67

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.55
Last:=95.06
Low:=94.85
Open:=95.92
% Change:=-0.13%
Change:=-0.12
Volume:=429300
High:=97.30

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 13.19
Last:=32.04
Low:=31.98
Open:=32.25
% Change:=-0.12%
Change:=-0.04
Volume:=479253
High:=32.34

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.92
Last:=53.03
Low:=52.91
Open:=53.07
% Change:=+0.19%
Change:=+0.10
Volume:=935588
High:=54.16

(uil)
Price Earnings Ratio:=null
Last:=32.83
Low:=32.71
Open:=32.93
% Change:=-0.09%
Change:=-0.03
Volume:=304792
High:=33.00

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 49.90
Last:=64.87
Low:=64.50
Open:=64.86
% Change:=+0.90%
Change:=+0.58
Volume:=531891
High:=66.33

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 115.63
Last:=56.66
Low:=55.52
Open:=55.85
% Change:=+2.03%
Change:=+1.13
Volume:=136000
High:=57.15

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=44.36
Low:=44.10
Open:=44.60
% Change:=+0.32%
Change:=+0.14
Volume:=132827
High:=45.12

(umh)
Price Earnings Ratio:=null
Last:=10.92
Low:=10.75
Open:=10.81
% Change:=+1.30%
Change:=+0.14
Volume:=21351
High:=10.92

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 39.27
Last:=11.78
Low:=11.67
Open:=11.73
% Change:=+0.86%
Change:=+0.10
Volume:=416600
High:=11.91

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 26.95
Last:=44.74
Low:=44.13
Open:=44.30
% Change:=+2.15%
Change:=+0.94
Volume:=248273
High:=45.21

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 17.58
Last:=102.15
Low:=101.39
Open:=101.88
% Change:=+0.85%
Change:=+0.86
Volume:=2109574
High:=103.57

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.83
Last:=6.24
Low:=6.15
Open:=6.23
% Change:=+1.13%
Change:=+0.07
Volume:=384510
High:=6.33

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 20.45
Last:=45.19
Low:=45.01
Open:=45.09
% Change:=+0.65%
Change:=+0.29
Volume:=979715
High:=46.10

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 19.68
Last:=73.42
Low:=73.21
Open:=73.65
% Change:=+0.23%
Change:=+0.17
Volume:=2687943
High:=74.15

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 20.82
Last:=31.85
Low:=31.74
Open:=31.86
% Change:=+0.47%
Change:=+0.15
Volume:=1578984
High:=32.46

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 48.59
Last:=23.81
Low:=23.69
Open:=24.65
% Change:=-3.29%
Change:=-0.81
Volume:=3255900
High:=24.87

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 13.61
Last:=43.68
Low:=43.64
Open:=44.28
% Change:=-0.64%
Change:=-0.28
Volume:=814628
High:=44.53

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 20.72
Last:=49.10
Low:=48.93
Open:=50.00
% Change:=-0.41%
Change:=-0.20
Volume:=98856
High:=50.05

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 12.82
Last:=25.12
Low:=25.01
Open:=25.06
% Change:=+0.64%
Change:=+0.16
Volume:=10437600
High:=25.52

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 19.26
Last:=25.04
Low:=24.40
Open:=24.40
% Change:=+3.00%
Change:=+0.73
Volume:=18383
High:=25.17

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 27.66
Last:=24.89
Low:=24.15
Open:=24.50
% Change:=+3.36%
Change:=+0.81
Volume:=567728
High:=25.10

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 17.01
Last:=21.09
Low:=20.50
Open:=20.53
% Change:=+3.03%
Change:=+0.62
Volume:=104237
High:=21.37

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.63
Last:=29.66
Low:=29.31
Open:=29.48
% Change:=+1.23%
Change:=+0.36
Volume:=273616
High:=30.00

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 17.85
Last:=88.16
Low:=87.99
Open:=88.70
% Change:=-0.34%
Change:=-0.30
Volume:=2285375
High:=89.34

(uve)
Price Earnings Ratio:=null
Last:=4.75
Low:=4.70
Open:=4.72
% Change:=+0.85%
Change:=+0.04
Volume:=121200
High:=4.80

(uvv)
Price Earnings Ratio:=null
Last:=36.81
Low:=36.71
Open:=37.04
% Change:=-0.03%
Change:=-0.01
Volume:=134900
High:=37.31

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.96
Low:=5.87
Open:=5.91
% Change:=+1.19%
Change:=+0.07
Volume:=39200
High:=5.97

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 14.84
Last:=30.42
Low:=29.73
Open:=30.42
% Change:=+0.50%
Change:=+0.15
Volume:=482919
High:=30.72

(vgr)
Price Earnings Ratio:=null
Last:=17.77
Low:=17.72
Open:=17.74
% Change:=+0.28%
Change:=+0.05
Volume:=194325
High:=17.89

(vlccf)
Price Earnings Ratio:=null
Last:=21.97
Low:=21.75
Open:=22.27
% Change:=-0.72%
Change:=-0.16
Volume:=84598
High:=22.53

(vlgea)
Price Earnings Ratio:=null
Last:=27.39
Low:=26.09
Open:=28.00
% Change:=-2.18%
Change:=-0.61
Volume:=33200
High:=28.00

(vmed)
Price Earnings Ratio:=null
Last:=27.72
Low:=27.65
Open:=27.83
% Change:=+0.22%
Change:=+0.06
Volume:=4750871
High:=28.29

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.31
Low:=7.19
Open:=7.19
% Change:=+1.67%
Change:=+0.12
Volume:=64656
High:=7.35

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 46.73
Last:=31.31
Low:=31.11
Open:=31.41
% Change:=-0.06%
Change:=-0.02
Volume:=154447
High:=31.78

(vod)
Price Earnings Ratio:=null
Last:=26.04
Low:=25.76
Open:=25.77
% Change:=+0.54%
Change:=+0.14
Volume:=7328641
High:=26.22

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 117.04
Last:=32.77
Low:=31.98
Open:=32.26
% Change:=+2.53%
Change:=+0.81
Volume:=627503
High:=32.85

(vpfg)
Price Earnings Ratio:=null
Last:=13.96
Low:=13.87
Open:=13.91
% Change:=+0.50%
Change:=+0.07
Volume:=121782
High:=14.00

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 12.04
Last:=19.51
Low:=19.27
Open:=19.35
% Change:=+1.09%
Change:=+0.21
Volume:=732900
High:=19.74

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 29.30
Last:=33.40
Low:=33.33
Open:=33.69
% Change:=-0.48%
Change:=-0.16
Volume:=1327122
High:=33.92

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=51.49
Low:=51.18
Open:=51.57
% Change:=+0.16%
Change:=+0.08
Volume:=1469992
High:=52.33

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 378.50
Last:=52.99
Low:=52.27
Open:=52.27
% Change:=+1.30%
Change:=+0.68
Volume:=1155658
High:=54.04

(vsec)
Price Earnings Ratio:=null
Last:=23.93
Low:=23.75
Open:=24.05
% Change:=+0.34%
Change:=+0.08
Volume:=12600
High:=24.16

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 16.87
Last:=36.94
Low:=36.86
Open:=37.16
% Change:=-0.40%
Change:=-0.15
Volume:=8802100
High:=37.27

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 23.26
Last:=64.44
Low:=64.27
Open:=64.84
% Change:=-0.28%
Change:=-0.18
Volume:=219387
High:=65.50

(wash)
Price Earnings Ratio:=null
Last:=22.99
Low:=22.73
Open:=23.00
% Change:=+0.57%
Change:=+0.13
Volume:=33970
High:=23.07

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 21.82
Last:=94.47
Low:=94.10
Open:=94.97
% Change:=+0.06%
Change:=+0.06
Volume:=491756
High:=95.35

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 20.22
Last:=68.56
Low:=68.25
Open:=68.34
% Change:=+1.11%
Change:=+0.75
Volume:=662825
High:=69.25

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 20.07
Last:=27.10
Low:=26.76
Open:=26.96
% Change:=+0.89%
Change:=+0.24
Volume:=191579
High:=27.37

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 6.47
Last:=23.89
Low:=23.76
Open:=24.45
% Change:=-1.28%
Change:=-0.31
Volume:=1395282
High:=24.65

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 21.91
Last:=25.63
Low:=25.44
Open:=25.55
% Change:=+1.26%
Change:=+0.32
Volume:=692263
High:=25.80

(weys)
Price Earnings Ratio:=null
Last:=25.40
Low:=25.20
Open:=25.23
% Change:=+0.99%
Change:=+0.25
Volume:=9601
High:=25.49

(wfd)
Price Earnings Ratio:=null
Last:=8.57
Low:=8.45
Open:=8.47
% Change:=+1.54%
Change:=+0.13
Volume:=31837
High:=8.69

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 37.98
Last:=65.71
Low:=65.20
Open:=65.20
% Change:=+1.26%
Change:=+0.82
Volume:=1407115
High:=67.42

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 20.71
Last:=9.32
Low:=9.14
Open:=9.20
% Change:=+2.42%
Change:=+0.22
Volume:=259093
High:=9.49

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 21.00
Last:=12.81
Low:=12.78
Open:=12.93
% Change:=-0.54%
Change:=-0.07
Volume:=3422744
High:=12.97

(wina)
Price Earnings Ratio:=null
Last:=44.89
Low:=41.40
Open:=41.40
% Change:=+5.77%
Change:=+2.45
Volume:=41892
High:=44.89

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 11.92
Last:=51.51
Low:=51.15
Open:=51.36
% Change:=+1.28%
Change:=+0.65
Volume:=444700
High:=52.29

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 19.98
Last:=56.44
Low:=56.10
Open:=56.10
% Change:=+1.57%
Change:=+0.87
Volume:=1960087
High:=57.67

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 14.18
Last:=113.62
Low:=112.05
Open:=112.64
% Change:=+1.85%
Change:=+2.06
Volume:=1399256
High:=115.38

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.90
Last:=54.05
Low:=53.84
Open:=54.07
% Change:=+0.20%
Change:=+0.11
Volume:=7683029
High:=54.27

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 39.66
Last:=19.83
Low:=19.66
Open:=19.80
% Change:=+1.48%
Change:=+0.29
Volume:=2450688
High:=20.41

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 14.40
Last:=22.32
Low:=22.11
Open:=22.19
% Change:=+1.18%
Change:=+0.26
Volume:=1033257
High:=22.86

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 14.88
Last:=26.79
Low:=26.79
Open:=27.07
% Change:=-0.63%
Change:=-0.17
Volume:=736739
High:=27.11

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 15.06
Last:=54.06
Low:=53.05
Open:=53.16
% Change:=+2.48%
Change:=+1.31
Volume:=1621609
High:=54.27

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.51
Last:=25.92
Low:=25.92
Open:=26.31
% Change:=-0.99%
Change:=-0.26
Volume:=632421
High:=26.35

(wsbc)
Price Earnings Ratio:=null
Last:=19.70
Low:=19.25
Open:=19.32
% Change:=+2.50%
Change:=+0.48
Volume:=54700
High:=19.85

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 25.67
Last:=65.98
Low:=65.50
Open:=66.15
% Change:=+0.30%
Change:=+0.20
Volume:=185400
High:=66.65

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 18.96
Last:=36.41
Low:=36.35
Open:=36.60
% Change:=+0.22%
Change:=+0.08
Volume:=238525
High:=36.76

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 26.32
Last:=5.00
Low:=4.87
Open:=4.92
% Change:=+2.46%
Change:=+0.12
Volume:=1581394
High:=5.03

(wwon)
Price Earnings Ratio:=null
Last:=5.90
Low:=5.54
Open:=5.78
% Change:=+2.43%
Change:=+0.14
Volume:=5910
High:=6.09

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 48.86
Last:=156.35
Low:=155.86
Open:=158.65
% Change:=-0.33%
Change:=-0.52
Volume:=1472889
High:=159.77

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 30.71
Last:=15.66
Low:=15.60
Open:=16.11
% Change:=-0.51%
Change:=-0.08
Volume:=8585255
High:=16.37

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 14.46
Last:=85.45
Low:=84.93
Open:=85.26
% Change:=+0.53%
Change:=+0.45
Volume:=550200
High:=87.08

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 14.13
Last:=33.92
Low:=33.75
Open:=34.57
% Change:=-1.14%
Change:=-0.39
Volume:=4043448
High:=34.59

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.72
Low:=7.52
Open:=7.74
% Change:=+0.52%
Change:=+0.04
Volume:=290289
High:=7.90

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 11.74
Last:=82.56
Low:=82.08
Open:=82.27
% Change:=+0.82%
Change:=+0.67
Volume:=12531086
High:=83.46

(xprt)
Price Earnings Ratio:=null
Last:=0.0330
Low:=0.0330
Open:=0.0351
% Change:=-5.71%
Change:=-0.0020
Volume:=71874
High:=0.0351

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 20.23
Last:=39.25
Low:=39.04
Open:=39.16
% Change:=+0.62%
Change:=+0.24
Volume:=831548
High:=39.58

(xrit)
Price Earnings Ratio:=null
Last:=4.84
Low:=4.82
Open:=4.91
% Change:=-1.22%
Change:=-0.06
Volume:=48910
High:=4.95

(xtxi)
Price Earnings Ratio:=null
Last:=12.51
Low:=12.35
Open:=12.45
% Change:=+1.21%
Change:=+0.15
Volume:=239706
High:=12.76

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 17.55
Last:=10.18
Low:=9.83
Open:=9.83
% Change:=+2.83%
Change:=+0.28
Volume:=1070109
High:=10.22

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 20.71
Last:=14.91
Low:=14.87
Open:=15.01
% Change:=+0.34%
Change:=+0.05
Volume:=14991047
High:=15.10

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 47.95
Last:=10.55
Low:=10.54
Open:=10.68
% Change:=-0.28%
Change:=-0.03
Volume:=479700
High:=10.70

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 21.63
Last:=55.58
Low:=55.40
Open:=55.41
% Change:=+1.09%
Change:=+0.60
Volume:=6340074
High:=56.55

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 22.08
Last:=41.96
Low:=41.49
Open:=42.32
% Change:=-0.12%
Change:=-0.05
Volume:=167311
High:=42.82

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.96
Low:=5.91
Open:=5.97
% Change:=+0.85%
Change:=+0.05
Volume:=255949
High:=5.99

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.40
Last:=4.03
Low:=3.96
Open:=4.01
% Change:=+1.00%
Change:=+0.04
Volume:=865300
High:=4.12

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 55.62
Last:=57.84
Low:=57.35
Open:=57.43
% Change:=+1.10%
Change:=+0.63
Volume:=97900
High:=58.26

