(aa)
Range:=15.76 - 16.04
Open:=15.83
PEG:=0.34
Mkt Cap:=16.860B
Book/share:=13.841
EPS:=0.717
Short ratio:=3.00
P/E:=21.91
EPS est.:=0.35
Vol/Avg.:=24,495,300
Updating Price:=15.85
Updating Change:=+0.14 (+0.89%)
52 week:=9.81 - 18.47

(aan)
Range:=27.88 - 28.43
Open:=28.20
PEG:=1.34
Mkt Cap:=2.231B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.70
P/E:=18.24
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=27.88
Updating Change:=-0.17 (-0.61%)
52 week:=16.16 - 24.32

(aapl)
Range:=356.38 - 360.00
Open:=358.33
PEG:=0.67
Mkt Cap:=331.1B
Book/share:=66.485
EPS:=20.992
Short ratio:=0.90
P/E:=16.85
EPS est.:=6.36
Vol/Avg.:=14,475,300
Updating Price:=358.02
Updating Change:=+4.27 (+1.21%)
52 week:=235.56 - 364.90

(abat)
Range:=0.95 - 1.03
Open:=0.97
PEG:=4.75
Mkt Cap:=77.2M
Book/share:=2.928
EPS:=0.572
Short ratio:=5.60
P/E:=1.68
EPS est.:=0.11
Vol/Avg.:=2,293,790
Updating Price:=1.01
Updating Change:=+0.05 (+5.21%)
52 week:=1.33 - 4.35

(abax)
Range:=29.16 - 30.19
Open:=29.42
PEG:=1.80
Mkt Cap:=677.6M
Book/share:=7.467
EPS:=0.64
Short ratio:=18.90
P/E:=45.12
EPS est.:=0.17
Vol/Avg.:=102,439
Updating Price:=29.79
Updating Change:=+0.91 (+3.15%)
52 week:=17.54 - 31.69

(abbc)
Range:=10.29 - 10.65
Open:=10.29
PEG:=2.80
Mkt Cap:=197.1M
Book/share:=11.364
EPS:=0.39
Short ratio:=6.70
P/E:=26.72
EPS est.:=0.07
Vol/Avg.:=66,870
Updating Price:=10.52
Updating Change:=+0.10 (+0.96%)
52 week:=8.77 - 13.23

(abcb)
Range:=8.76 - 9.41
Open:=9.19
PEG:=6.16
Mkt Cap:=220.8M
Book/share:=9.408
EPS:=-0.20
Short ratio:=23.50
P/E:=-
EPS est.:=0.05
Vol/Avg.:=57,716
Updating Price:=9.29
Updating Change:=+0.16 (+1.75%)
52 week:=7.75 - 11.70

(abg)
Range:=18.90 - 19.71
Open:=19.09
PEG:=0.47
Mkt Cap:=638.4M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.80
P/E:=12.50
EPS est.:=0.41
Vol/Avg.:=405,179
Updating Price:=19.42
Updating Change:=+0.47 (+2.48%)
52 week:=10.00 - 20.12

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.30 - 17.28
Open:=16.43
PEG:=1.28
Mkt Cap:=618.4M
Book/share:=2.808
EPS:=-0.316
Short ratio:=6.50
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=375,540
Updating Price:=16.58
Updating Change:=+0.35 (+2.16%)
52 week:=8.63 - 19.19

(acas)
Range:=9.85 - 10.16
Open:=9.88
PEG:=0.77
Mkt Cap:=3.513B
Book/share:=11.969
EPS:=3.573
Short ratio:=4.00
P/E:=2.75
EPS est.:=0.20
Vol/Avg.:=4,512,830
Updating Price:=9.96
Updating Change:=+0.14 (+1.43%)
52 week:=4.16 - 10.85

(acet)
Range:=6.15 - 6.47
Open:=6.31
PEG:=0.66
Mkt Cap:=171.7M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.40
P/E:=16.58
EPS est.:=0.10
Vol/Avg.:=133,956
Updating Price:=6.45
Updating Change:=+0.20 (+3.20%)
52 week:=5.31 - 9.47

(aco)
Range:=38.22 - 39.51
Open:=38.22
PEG:=1.47
Mkt Cap:=1.218B
Book/share:=12.821
EPS:=1.141
Short ratio:=17.80
P/E:=33.20
EPS est.:=0.65
Vol/Avg.:=125,044
Updating Price:=38.68
Updating Change:=+0.80 (+2.11%)
52 week:=22.12 - 38.63

(acom)
Range:=42.82 - 44.94
Open:=42.82
PEG:=1.80
Mkt Cap:=1.992B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.60
P/E:=49.61
EPS est.:=0.33
Vol/Avg.:=1,045,570
Updating Price:=43.45
Updating Change:=+1.03 (+2.43%)
52 week:=15.23 - 45.79

(actg)
Range:=36.92 - 38.5794
Open:=37.47
PEG:=-
Mkt Cap:=1.626B
Book/share:=7.054
EPS:=0.782
Short ratio:=5.00
P/E:=47.11
EPS est.:=0.53
Vol/Avg.:=397,121
Updating Price:=38.02
Updating Change:=+1.18 (+3.20%)
52 week:=12.87 - 41.89

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=29.97 - 30.765
Open:=30.52
PEG:=1.02
Mkt Cap:=14.851B
Book/share:=10.915
EPS:=1.867
Short ratio:=3.70
P/E:=16.26
EPS est.:=0.59
Vol/Avg.:=5,321,400
Updating Price:=30.07
Updating Change:=-0.28 (-0.92%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=53.56 - 54.29
Open:=54.06
PEG:=1.95
Mkt Cap:=26.829B
Book/share:=12.434
EPS:=2.448
Short ratio:=2.30
P/E:=21.98
EPS est.:=0.60
Vol/Avg.:=2,742,760
Updating Price:=53.69
Updating Change:=-0.12 (-0.22%)
52 week:=38.41 - 55.12

(adpi)
Range:=13.10 - 13.46
Open:=13.18
PEG:=0.59
Mkt Cap:=203.2M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=17.75
EPS est.:=0.28
Vol/Avg.:=62,811
Updating Price:=13.17
Updating Change:=+0.05 (+0.38%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=37.20 - 38.21
Open:=37.54
PEG:=1.60
Mkt Cap:=8.605B
Book/share:=7.582
EPS:=1.031
Short ratio:=1.00
P/E:=36.11
EPS est.:=0.41
Vol/Avg.:=2,860,060
Updating Price:=37.26
Updating Change:=+0.03 (+0.08%)
52 week:=24.77 - 46.15

(adtn)
Range:=36.05 - 40.95
Open:=40.80
PEG:=1.53
Mkt Cap:=2.335B
Book/share:=9.928
EPS:=2.008
Short ratio:=6.70
P/E:=19.99
EPS est.:=0.55
Vol/Avg.:=927,448
Updating Price:=36.11
Updating Change:=-4.02 (-10.02%)
52 week:=28.45 - 47.70

(aec)
Range:=16.79 - 17.18
Open:=17.05
PEG:=7.74
Mkt Cap:=697.2M
Book/share:=7.402
EPS:=-0.304
Short ratio:=8.90
P/E:=-
EPS est.:=0.27
Vol/Avg.:=200,513
Updating Price:=16.82
Updating Change:=-0.06 (-0.36%)
52 week:=12.74 - 17.39

(aeis)
Range:=12.81 - 13.10
Open:=12.93
PEG:=0.51
Mkt Cap:=566.2M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=6.72
EPS est.:=0.36
Vol/Avg.:=541,914
Updating Price:=13.00
Updating Change:=+0.10 (+0.78%)
52 week:=11.34 - 18.53

(aet)
Range:=43.27 - 44.19
Open:=43.64
PEG:=1.12
Mkt Cap:=16.467B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.20
P/E:=9.94
EPS est.:=1.04
Vol/Avg.:=4,229,330
Updating Price:=43.39
Updating Change:=+0.05 (+0.12%)
52 week:=26.42 - 46.01

(afce)
Range:=16.68 - 17.12
Open:=16.77
PEG:=1.43
Mkt Cap:=416.0M
Book/share:=0.417
EPS:=0.95
Short ratio:=8.00
P/E:=17.63
EPS est.:=0.24
Vol/Avg.:=101,543
Updating Price:=16.80
Updating Change:=+0.05 (+0.30%)
52 week:=8.56 - 16.11

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=49.38 - 50.55
Open:=49.42
PEG:=1.29
Mkt Cap:=4.752B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.10
P/E:=16.39
EPS est.:=0.79
Vol/Avg.:=1,514,220
Updating Price:=50.12
Updating Change:=+0.94 (+1.91%)
52 week:=29.31 - 59.81

(agx)
Range:=10.18 - 10.50
Open:=10.35
PEG:=-
Mkt Cap:=142.8M
Book/share:=7.24
EPS:=0.461
Short ratio:=20.50
P/E:=22.21
EPS est.:=0.00
Vol/Avg.:=18,187
Updating Price:=10.50
Updating Change:=+0.26 (+2.54%)
52 week:=7.40 - 10.50

(agys)
Range:=8.79 - 9.44
Open:=8.79
PEG:=-
Mkt Cap:=215.8M
Book/share:=6.443
EPS:=-2.44
Short ratio:=2.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=207,611
Updating Price:=9.39
Updating Change:=+0.645 (+7.38%)
52 week:=4.25 - 8.31

(ahc)
Range:=7.30 - 7.39
Open:=7.34
PEG:=-
Mkt Cap:=158.1M
Book/share:=9.021
EPS:=-5.762
Short ratio:=8.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=82,851
Updating Price:=7.35
Updating Change:=+0.04 (+0.55%)
52 week:=6.00 - 9.33

(aht)
Range:=12.35 - 12.62
Open:=12.53
PEG:=0.27
Mkt Cap:=754.6M
Book/share:=14.035
EPS:=-0.695
Short ratio:=10.00
P/E:=-
EPS est.:=0.48
Vol/Avg.:=518,106
Updating Price:=12.38
Updating Change:=-0.06 (-0.48%)
52 week:=7.54 - 14.32

(aig)
Range:=28.73 - 29.25
Open:=28.92
PEG:=0.81
Mkt Cap:=51.818B
Book/share:=47.323
EPS:=3.035
Short ratio:=1.10
P/E:=9.46
EPS est.:=0.76
Vol/Avg.:=13,453,400
Updating Price:=28.84
Updating Change:=+0.12 (+0.42%)
52 week:=27.50 - 62.87

(airm)
Range:=74.47 - 76.32
Open:=75.39
PEG:=1.09
Mkt Cap:=947.9M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.80
P/E:=18.97
EPS est.:=1.38
Vol/Avg.:=107,265
Updating Price:=74.90
Updating Change:=0.00 (0.00%)
52 week:=27.00 - 71.25

(ajg)
Range:=28.34 - 28.83
Open:=28.62
PEG:=2.30
Mkt Cap:=3.128B
Book/share:=10.403
EPS:=1.509
Short ratio:=2.00
P/E:=18.91
EPS est.:=0.45
Vol/Avg.:=592,075
Updating Price:=28.37
Updating Change:=-0.16 (-0.56%)
52 week:=24.30 - 31.92

(akam)
Range:=30.90 - 31.535
Open:=31.22
PEG:=1.15
Mkt Cap:=5.779B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.80
P/E:=32.74
EPS est.:=0.38
Vol/Avg.:=5,747,960
Updating Price:=30.95
Updating Change:=+0.01 (+0.03%)
52 week:=31.58 - 54.65

(alb)
Range:=68.35 - 69.34
Open:=69.10
PEG:=1.28
Mkt Cap:=6.275B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.60
P/E:=17.29
EPS est.:=1.12
Vol/Avg.:=827,856
Updating Price:=68.44
Updating Change:=-0.22 (-0.32%)
52 week:=38.75 - 71.79

(alc)
Range:=16.08 - 16.67
Open:=16.21
PEG:=1.53
Mkt Cap:=381.6M
Book/share:=12.706
EPS:=0.772
Short ratio:=4.10
P/E:=20.80
EPS est.:=0.23
Vol/Avg.:=60,935
Updating Price:=16.48
Updating Change:=+0.42 (+2.62%)
52 week:=13.075 - 19.61

(ale)
Range:=41.34 - 41.70
Open:=41.70
PEG:=3.32
Mkt Cap:=1.436B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.60
P/E:=16.03
EPS est.:=0.54
Vol/Avg.:=138,089
Updating Price:=41.50
Updating Change:=+0.06 (+0.14%)
52 week:=32.98 - 41.43

(alex)
Range:=50.28 - 51.02
Open:=50.60
PEG:=2.85
Mkt Cap:=2.094B
Book/share:=27.289
EPS:=1.914
Short ratio:=8.20
P/E:=26.36
EPS est.:=0.65
Vol/Avg.:=226,827
Updating Price:=50.34
Updating Change:=-0.12 (-0.24%)
52 week:=31.20 - 55.50

(alnc)
Range:=30.51 - 31.53
Open:=30.61
PEG:=1.70
Mkt Cap:=148.2M
Book/share:=28.454
EPS:=2.59
Short ratio:=24.00
P/E:=11.85
EPS est.:=0.62
Vol/Avg.:=9,675
Updating Price:=31.23
Updating Change:=+0.53 (+1.73%)
52 week:=27.31 - 33.89

(alth)
Range:=2.04 - 2.12
Open:=2.06
PEG:=-
Mkt Cap:=218.6M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.30
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,239,330
Updating Price:=2.07
Updating Change:=+0.02 (+0.98%)
52 week:=2.13 - 7.47

(altr)
Range:=43.39 - 45.42
Open:=45.38
PEG:=1.23
Mkt Cap:=14.068B
Book/share:=8.09
EPS:=2.666
Short ratio:=3.10
P/E:=16.90
EPS est.:=0.63
Vol/Avg.:=4,405,360
Updating Price:=43.66
Updating Change:=-1.40 (-3.11%)
52 week:=22.45 - 49.59

(alxa)
Range:=1.74 - 1.78
Open:=1.77
PEG:=-
Mkt Cap:=126.9M
Book/share:=0.06
EPS:=0.061
Short ratio:=6.50
P/E:=29.02
EPS est.:=-0.12
Vol/Avg.:=880,732
Updating Price:=1.76
Updating Change:=-0.01 (-0.56%)
52 week:=0.86 - 3.64

(alxn)
Range:=50.3907 - 52.66
Open:=50.52
PEG:=1.16
Mkt Cap:=9.422B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.30
P/E:=91.82
EPS est.:=0.28
Vol/Avg.:=1,418,410
Updating Price:=51.25
Updating Change:=+0.84 (+1.67%)
52 week:=24.305 - 52.50

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=12.41 - 12.72
Open:=12.70
PEG:=0.92
Mkt Cap:=16.399B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.00
P/E:=10.63
EPS est.:=0.35
Vol/Avg.:=18,333,000
Updating Price:=12.44
Updating Change:=-0.20 (-1.58%)
52 week:=10.27 - 16.93

(amg)
Range:=100.35 - 103.74
Open:=101.21
PEG:=0.91
Mkt Cap:=5.273B
Book/share:=33.835
EPS:=3.132
Short ratio:=1.80
P/E:=32.20
EPS est.:=1.72
Vol/Avg.:=481,062
Updating Price:=101.31
Updating Change:=+0.47 (+0.47%)
52 week:=58.08 - 113.00

(amgn)
Range:=56.35 - 57.23
Open:=56.99
PEG:=1.50
Mkt Cap:=52.632B
Book/share:=26.778
EPS:=4.811
Short ratio:=3.60
P/E:=11.83
EPS est.:=1.32
Vol/Avg.:=6,348,980
Updating Price:=56.61
Updating Change:=-0.29 (-0.51%)
52 week:=50.26 - 61.53

(amn)
Range:=85.16 - 85.41
Open:=85.16
PEG:=7.10
Mkt Cap:=771.9M
Book/share:=54.742
EPS:=3.497
Short ratio:=11.80
P/E:=24.40
EPS est.:=0.61
Vol/Avg.:=107,108
Updating Price:=85.24
Updating Change:=-0.07 (-0.08%)
52 week:=55.42 - 85.25

(amp)
Range:=55.70 - 56.78
Open:=56.07
PEG:=0.75
Mkt Cap:=13.536B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.40
P/E:=12.90
EPS est.:=1.42
Vol/Avg.:=1,896,270
Updating Price:=55.87
Updating Change:=+0.21 (+0.38%)
52 week:=34.68 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=26.58 - 27.10
Open:=26.68
PEG:=1.37
Mkt Cap:=837.8M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.00
P/E:=16.71
EPS est.:=0.43
Vol/Avg.:=175,084
Updating Price:=26.80
Updating Change:=+0.26 (+0.98%)
52 week:=16.35 - 28.00

(amt)
Range:=52.99 - 53.69
Open:=53.22
PEG:=3.14
Mkt Cap:=21.069B
Book/share:=8.813
EPS:=0.91
Short ratio:=0.90
P/E:=58.14
EPS est.:=0.25
Vol/Avg.:=3,258,780
Updating Price:=53.12
Updating Change:=+0.21 (+0.40%)
52 week:=39.82 - 56.84

(amzn)
Range:=212.14 - 216.83
Open:=214.73
PEG:=3.05
Mkt Cap:=96.511B
Book/share:=16.254
EPS:=2.309
Short ratio:=1.80
P/E:=91.48
EPS est.:=0.49
Vol/Avg.:=4,939,760
Updating Price:=213.50
Updating Change:=+2.27 (+1.07%)
52 week:=105.80 - 206.39

(anf)
Range:=72.14 - 74.46
Open:=72.31
PEG:=1.38
Mkt Cap:=6.415B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.40
P/E:=34.72
EPS est.:=0.82
Vol/Avg.:=2,377,960
Updating Price:=73.17
Updating Change:=+1.48 (+2.06%)
52 week:=29.94 - 77.09

(ango)
Range:=14.11 - 14.49
Open:=14.11
PEG:=2.98
Mkt Cap:=360.6M
Book/share:=16.239
EPS:=0.51
Short ratio:=10.20
P/E:=27.57
EPS est.:=0.10
Vol/Avg.:=107,363
Updating Price:=14.44
Updating Change:=+0.38 (+2.70%)
52 week:=13.61 - 17.73

(anr)
Range:=43.73 - 45.33
Open:=43.79
PEG:=0.46
Mkt Cap:=5.441B
Book/share:=22.569
EPS:=1.096
Short ratio:=2.60
P/E:=39.57
EPS est.:=1.25
Vol/Avg.:=6,673,350
Updating Price:=45.00
Updating Change:=+1.63 (+3.76%)
52 week:=32.00 - 68.05

(anv)
Range:=37.91 - 40.30
Open:=37.91
PEG:=-
Mkt Cap:=3.497B
Book/share:=5.89
EPS:=0.352
Short ratio:=5.20
P/E:=105.99
EPS est.:=0.26
Vol/Avg.:=1,230,840
Updating Price:=39.20
Updating Change:=+1.89 (+5.07%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.20 - 3.36
Open:=3.23
PEG:=-
Mkt Cap:=283.0M
Book/share:=3.592
EPS:=-0.81
Short ratio:=16.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=465,985
Updating Price:=3.25
Updating Change:=-0.01 (-0.31%)
52 week:=3.17 - 4.83

(aon)
Range:=50.53 - 51.51
Open:=51.27
PEG:=1.68
Mkt Cap:=16.752B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.90
P/E:=20.75
EPS est.:=0.74
Vol/Avg.:=1,892,360
Updating Price:=50.68
Updating Change:=-0.59 (-1.15%)
52 week:=35.16 - 54.58

(apac)
Range:=8.44 - 8.46
Open:=8.45
PEG:=1.44
Mkt Cap:=432.8M
Book/share:=2.40
EPS:=0.43
Short ratio:=10.40
P/E:=19.67
EPS est.:=0.12
Vol/Avg.:=877,042
Updating Price:=8.45
Updating Change:=-0.01 (-0.12%)
52 week:=4.61 - 8.52

(apd)
Range:=94.64 - 95.56
Open:=95.34
PEG:=1.42
Mkt Cap:=20.113B
Book/share:=27.491
EPS:=5.041
Short ratio:=2.40
P/E:=18.79
EPS est.:=1.52
Vol/Avg.:=1,129,890
Updating Price:=94.92
Updating Change:=+0.18 (+0.19%)
52 week:=68.54 - 98.00

(apkt)
Range:=66.72 - 68.50
Open:=67.73
PEG:=2.76
Mkt Cap:=4.387B
Book/share:=5.511
EPS:=0.689
Short ratio:=2.60
P/E:=96.92
EPS est.:=0.29
Vol/Avg.:=2,135,380
Updating Price:=66.97
Updating Change:=+0.19 (+0.28%)
52 week:=24.69 - 84.50

(apol)
Range:=49.59 - 50.49
Open:=49.71
PEG:=1.63
Mkt Cap:=7.055B
Book/share:=9.287
EPS:=2.656
Short ratio:=3.10
P/E:=18.72
EPS est.:=1.12
Vol/Avg.:=2,127,500
Updating Price:=49.82
Updating Change:=+0.11 (+0.22%)
52 week:=33.75 - 53.78

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=8.42 - 8.70
Open:=8.48
PEG:=8.14
Mkt Cap:=511.3M
Book/share:=2.98
EPS:=0.057
Short ratio:=7.50
P/E:=147.54
EPS est.:=-0.20
Vol/Avg.:=560,587
Updating Price:=8.50
Updating Change:=+0.09 (+1.07%)
52 week:=5.85 - 11.16

(arb)
Range:=40.32 - 41.28
Open:=40.98
PEG:=1.17
Mkt Cap:=1.101B
Book/share:=3.494
EPS:=1.723
Short ratio:=6.90
P/E:=23.65
EPS est.:=0.51
Vol/Avg.:=143,132
Updating Price:=40.57
Updating Change:=-0.18 (-0.44%)
52 week:=23.71 - 44.95

(are)
Range:=80.41 - 82.07
Open:=81.86
PEG:=1.97
Mkt Cap:=4.465B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.40
P/E:=38.32
EPS est.:=1.14
Vol/Avg.:=443,697
Updating Price:=80.43
Updating Change:=-1.31 (-1.60%)
52 week:=63.74 - 83.08

(ari)
Range:=16.04 - 16.23
Open:=16.06
PEG:=1.77
Mkt Cap:=282.7M
Book/share:=16.775
EPS:=1.002
Short ratio:=8.80
P/E:=15.97
EPS est.:=0.34
Vol/Avg.:=80,040
Updating Price:=16.10
Updating Change:=+0.10 (+0.63%)
52 week:=15.81 - 17.61

(aria)
Range:=12.09 - 12.38
Open:=12.17
PEG:=-
Mkt Cap:=1.616B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.80
P/E:=20.61
EPS est.:=-0.08
Vol/Avg.:=3,153,330
Updating Price:=12.24
Updating Change:=+0.12 (+0.99%)
52 week:=2.75 - 12.48

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.45 - 17.98
Open:=17.62
PEG:=0.96
Mkt Cap:=1.410B
Book/share:=4.371
EPS:=2.248
Short ratio:=3.30
P/E:=7.80
EPS est.:=0.46
Vol/Avg.:=2,614,130
Updating Price:=17.47
Updating Change:=-0.07 (-0.40%)
52 week:=17.06 - 31.31

(arow)
Range:=23.41 - 24.65
Open:=24.65
PEG:=1.90
Mkt Cap:=272.8M
Book/share:=13.527
EPS:=1.94
Short ratio:=23.50
P/E:=12.57
EPS est.:=0.46
Vol/Avg.:=20,932
Updating Price:=24.25
Updating Change:=-0.14 (-0.57%)
52 week:=21.2913 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=37.132 - 37.87
Open:=37.52
PEG:=0.49
Mkt Cap:=4.305B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.10
P/E:=8.35
EPS est.:=1.31
Vol/Avg.:=1,183,220
Updating Price:=37.27
Updating Change:=-0.01 (-0.03%)
52 week:=21.76 - 47.50

(asca)
Range:=23.02 - 23.86
Open:=23.85
PEG:=0.58
Mkt Cap:=744.3M
Book/share:=6.444
EPS:=0.344
Short ratio:=1.80
P/E:=68.63
EPS est.:=0.48
Vol/Avg.:=468,600
Updating Price:=23.10
Updating Change:=-0.51 (-2.16%)
52 week:=13.44 - 23.46

(asfi)
Range:=7.78 - 7.94
Open:=7.93
PEG:=1.22
Mkt Cap:=114.1M
Book/share:=11.495
EPS:=0.225
Short ratio:=15.40
P/E:=35.11
EPS est.:=0.14
Vol/Avg.:=59,086
Updating Price:=7.80
Updating Change:=-0.10 (-1.27%)
52 week:=6.40 - 9.59

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=22.86 - 23.77
Open:=22.86
PEG:=-
Mkt Cap:=1.186B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.40
P/E:=12.79
EPS est.:=0.00
Vol/Avg.:=511,054
Updating Price:=23.15
Updating Change:=+0.28 (+1.22%)
52 week:=3.67 - 27.36

(atni)
Range:=37.24 - 38.71
Open:=37.24
PEG:=9.76
Mkt Cap:=595.0M
Book/share:=18.639
EPS:=2.509
Short ratio:=21.90
P/E:=15.09
EPS est.:=0.45
Vol/Avg.:=36,900
Updating Price:=38.68
Updating Change:=+0.83 (+2.19%)
52 week:=30.42 - 55.40

(atpg)
Range:=15.50 - 16.00
Open:=15.60
PEG:=-
Mkt Cap:=800.2M
Book/share:=0.048
EPS:=-9.188
Short ratio:=14.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,278,380
Updating Price:=15.68
Updating Change:=+0.27 (+1.75%)
52 week:=8.16 - 21.40

(atsg)
Range:=6.46 - 6.62
Open:=6.58
PEG:=0.84
Mkt Cap:=421.5M
Book/share:=4.783
EPS:=0.541
Short ratio:=5.10
P/E:=12.12
EPS est.:=0.19
Vol/Avg.:=341,960
Updating Price:=6.57
Updating Change:=+0.015 (+0.23%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.84 - 12.02
Open:=11.90
PEG:=1.17
Mkt Cap:=13.616B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.80
P/E:=27.38
EPS est.:=0.08
Vol/Avg.:=7,559,010
Updating Price:=11.90
Updating Change:=+0.07 (+0.59%)
52 week:=10.32 - 12.65

(auxl)
Range:=19.7027 - 20.77
Open:=19.73
PEG:=-
Mkt Cap:=981.1M
Book/share:=1.841
EPS:=-1.145
Short ratio:=18.10
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=606,463
Updating Price:=20.52
Updating Change:=+0.705 (+3.56%)
52 week:=18.65 - 29.77

(avid)
Range:=19.34 - 20.38
Open:=19.44
PEG:=3.15
Mkt Cap:=768.4M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.50
P/E:=-
EPS est.:=0.14
Vol/Avg.:=160,722
Updating Price:=20.00
Updating Change:=+1.02 (+5.37%)
52 week:=11.04 - 23.35

(avnw)
Range:=3.76 - 3.85
Open:=3.84
PEG:=-
Mkt Cap:=230.3M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=333,365
Updating Price:=3.80
Updating Change:=+0.02 (+0.53%)
52 week:=3.36 - 6.50

(avx)
Range:=14.52 - 14.93
Open:=14.83
PEG:=0.83
Mkt Cap:=2.473B
Book/share:=11.987
EPS:=1.43
Short ratio:=2.10
P/E:=10.30
EPS est.:=0.40
Vol/Avg.:=186,775
Updating Price:=14.53
Updating Change:=-0.20 (-1.36%)
52 week:=12.31 - 16.60

(avy)
Range:=38.27 - 38.87
Open:=38.47
PEG:=1.81
Mkt Cap:=4.049B
Book/share:=16.444
EPS:=2.879
Short ratio:=3.60
P/E:=13.31
EPS est.:=0.82
Vol/Avg.:=905,151
Updating Price:=38.33
Updating Change:=+0.02 (+0.05%)
52 week:=31.66 - 43.52

(awi)
Range:=45.09 - 45.95
Open:=45.31
PEG:=0.86
Mkt Cap:=2.638B
Book/share:=19.319
EPS:=0.754
Short ratio:=8.10
P/E:=59.92
EPS est.:=0.85
Vol/Avg.:=233,737
Updating Price:=45.25
Updating Change:=+0.07 (+0.15%)
52 week:=31.70 - 54.58

(awr)
Range:=35.11 - 35.68
Open:=35.18
PEG:=3.10
Mkt Cap:=660.6M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.50
P/E:=20.44
EPS est.:=0.74
Vol/Avg.:=81,359
Updating Price:=35.40
Updating Change:=+0.35 (+1.00%)
52 week:=31.24 - 38.59

(axl)
Range:=11.05 - 11.36
Open:=11.05
PEG:=0.36
Mkt Cap:=854.6M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.90
P/E:=6.00
EPS est.:=0.42
Vol/Avg.:=2,159,700
Updating Price:=11.34
Updating Change:=+0.36 (+3.28%)
52 week:=7.47 - 16.20

(axp)
Range:=51.8799 - 53.10
Open:=52.57
PEG:=1.22
Mkt Cap:=62.428B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.30
P/E:=14.60
EPS est.:=0.94
Vol/Avg.:=6,939,510
Updating Price:=51.93
Updating Change:=-0.47 (-0.90%)
52 week:=37.33 - 53.80

(axs)
Range:=30.59 - 31.05
Open:=30.93
PEG:=-
Mkt Cap:=3.986B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.30
P/E:=12.26
EPS est.:=0.80
Vol/Avg.:=993,365
Updating Price:=30.80
Updating Change:=+0.07 (+0.23%)
52 week:=29.79 - 37.81

(azo)
Range:=296.0201 - 300.40
Open:=298.48
PEG:=1.06
Mkt Cap:=12.341B
Book/share:=-27.017
EPS:=18.144
Short ratio:=3.50
P/E:=16.40
EPS est.:=4.32
Vol/Avg.:=378,303
Updating Price:=296.94
Updating Change:=-0.65 (-0.22%)
52 week:=201.51 - 298.47

(ba)
Range:=71.86 - 73.25
Open:=72.56
PEG:=1.54
Mkt Cap:=53.281B
Book/share:=5.301
EPS:=4.527
Short ratio:=2.30
P/E:=15.89
EPS est.:=1.13
Vol/Avg.:=4,594,880
Updating Price:=72.17
Updating Change:=+0.24 (+0.33%)
52 week:=59.48 - 80.65

(bac)
Range:=10.15 - 10.36
Open:=10.27
PEG:=-
Mkt Cap:=103.4B
Book/share:=21.153
EPS:=-0.468
Short ratio:=0.70
P/E:=-
EPS est.:=0.26
Vol/Avg.:=144,426,000
Updating Price:=10.205
Updating Change:=-0.005 (-0.05%)
52 week:=10.20 - 15.72

(bamm)
Range:=3.11 - 3.39
Open:=3.30
PEG:=-
Mkt Cap:=49.1M
Book/share:=7.196
EPS:=0.219
Short ratio:=17.30
P/E:=14.84
EPS est.:=0.00
Vol/Avg.:=77,403
Updating Price:=3.12
Updating Change:=-0.13 (-4.00%)
52 week:=3.77 - 7.36

(bbbb)
Range:=44.12 - 44.24
Open:=44.15
PEG:=1.34
Mkt Cap:=1.506B
Book/share:=12.105
EPS:=0.232
Short ratio:=16.60
P/E:=190.22
EPS est.:=0.62
Vol/Avg.:=1,638,140
Updating Price:=44.18
Updating Change:=+0.05 (+0.11%)
52 week:=32.55 - 50.26

(bbby)
Range:=59.27 - 59.93
Open:=59.33
PEG:=1.13
Mkt Cap:=14.595B
Book/share:=16.029
EPS:=3.28
Short ratio:=2.20
P/E:=18.03
EPS est.:=0.86
Vol/Avg.:=2,871,240
Updating Price:=59.44
Updating Change:=+0.31 (+0.52%)
52 week:=35.55 - 57.90

(bbg)
Range:=45.28 - 46.47
Open:=45.32
PEG:=2.77
Mkt Cap:=2.107B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.00
P/E:=29.02
EPS est.:=0.40
Vol/Avg.:=708,790
Updating Price:=45.54
Updating Change:=+0.56 (+1.25%)
52 week:=29.52 - 45.22

(bbgi)
Range:=4.04 - 4.04
Open:=-
PEG:=0.36
Mkt Cap:=92.0M
Book/share:=2.824
EPS:=0.40
Short ratio:=18.70
P/E:=10.18
EPS est.:=0.00
Vol/Avg.:=19,933
Updating Price:=4.04
Updating Change:=-0.03 (-0.74%)
52 week:=3.37 - 9.34

(bbw)
Range:=6.40 - 6.6229
Open:=6.52
PEG:=-
Mkt Cap:=116.8M
Book/share:=8.652
EPS:=-0.203
Short ratio:=14.80
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=98,274
Updating Price:=6.49
Updating Change:=+0.01 (+0.15%)
52 week:=4.85 - 9.24

(bc)
Range:=19.25 - 20.00
Open:=19.60
PEG:=3.65
Mkt Cap:=1.734B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,543,880
Updating Price:=19.48
Updating Change:=+0.08 (+0.41%)
52 week:=11.72 - 27.70

(bcrx)
Range:=3.86 - 4.01
Open:=3.91
PEG:=-
Mkt Cap:=176.8M
Book/share:=1.201
EPS:=-0.988
Short ratio:=20.10
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=210,262
Updating Price:=3.92
Updating Change:=+0.03 (+0.77%)
52 week:=3.17 - 7.25

(bcsi)
Range:=21.85 - 22.35
Open:=21.93
PEG:=1.80
Mkt Cap:=958.4M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.00
P/E:=22.42
EPS est.:=0.24
Vol/Avg.:=813,851
Updating Price:=22.08
Updating Change:=+0.20 (+0.91%)
52 week:=17.21 - 32.22

(bdge)
Range:=21.40 - 21.78
Open:=21.60
PEG:=-
Mkt Cap:=139.6M
Book/share:=10.439
EPS:=1.45
Short ratio:=29.70
P/E:=14.74
EPS est.:=0.37
Vol/Avg.:=13,773
Updating Price:=21.62
Updating Change:=+0.25 (+1.17%)
52 week:=20.21 - 27.84

(beat)
Range:=5.20 - 5.30
Open:=5.27
PEG:=-
Mkt Cap:=127.4M
Book/share:=5.54
EPS:=-0.656
Short ratio:=6.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=149,106
Updating Price:=5.23
Updating Change:=0.00 (0.00%)
52 week:=4.00 - 8.01

(beav)
Range:=40.24 - 41.7178
Open:=40.47
PEG:=1.34
Mkt Cap:=4.248B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.90
P/E:=25.54
EPS est.:=0.53
Vol/Avg.:=770,103
Updating Price:=41.20
Updating Change:=+1.08 (+2.69%)
52 week:=23.65 - 40.81

(belfb)
Range:=20.52 - 21.15
Open:=20.77
PEG:=-
Mkt Cap:=245.8M
Book/share:=19.149
EPS:=1.455
Short ratio:=10.30
P/E:=14.21
EPS est.:=0.44
Vol/Avg.:=25,087
Updating Price:=21.02
Updating Change:=+0.35 (+1.69%)
52 week:=16.96 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=39.77 - 40.73
Open:=40.19
PEG:=4.17
Mkt Cap:=746.1M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.50
P/E:=40.03
EPS est.:=0.62
Vol/Avg.:=53,816
Updating Price:=39.92
Updating Change:=-0.15 (-0.37%)
52 week:=37.12 - 48.70

(bgcp)
Range:=7.94 - 8.19
Open:=7.98
PEG:=0.84
Mkt Cap:=979.8M
Book/share:=2.584
EPS:=0.295
Short ratio:=9.20
P/E:=26.88
EPS est.:=0.17
Vol/Avg.:=743,300
Updating Price:=8.18
Updating Change:=+0.25 (+3.15%)
52 week:=4.69 - 10.07

(bgs)
Range:=20.08 - 20.83
Open:=20.71
PEG:=2.35
Mkt Cap:=975.2M
Book/share:=4.878
EPS:=0.928
Short ratio:=6.40
P/E:=22.21
EPS est.:=0.25
Vol/Avg.:=420,954
Updating Price:=20.36
Updating Change:=-0.25 (-1.21%)
52 week:=10.50 - 21.31

(bidu)
Range:=141.86 - 144.50
Open:=142.00
PEG:=1.24
Mkt Cap:=49.632B
Book/share:=4.213
EPS:=1.82
Short ratio:=0.70
P/E:=76.34
EPS est.:=0.75
Vol/Avg.:=9,005,590
Updating Price:=142.29
Updating Change:=+3.35 (+2.41%)
52 week:=70.38 - 156.04

(biib)
Range:=104.05 - 106.20
Open:=104.73
PEG:=1.85
Mkt Cap:=25.446B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.90
P/E:=23.89
EPS est.:=1.49
Vol/Avg.:=2,675,360
Updating Price:=105.31
Updating Change:=+1.26 (+1.21%)
52 week:=51.74 - 106.99

(bio)
Range:=119.24 - 120.65
Open:=119.25
PEG:=2.18
Mkt Cap:=3.342B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.20
P/E:=18.30
EPS est.:=1.56
Vol/Avg.:=68,421
Updating Price:=119.36
Updating Change:=+0.32 (+0.27%)
52 week:=85.88 - 126.98

(bj)
Range:=50.35 - 50.45
Open:=50.37
PEG:=1.70
Mkt Cap:=2.753B
Book/share:=21.784
EPS:=1.902
Short ratio:=2.40
P/E:=26.48
EPS est.:=0.48
Vol/Avg.:=2,121,080
Updating Price:=50.35
Updating Change:=-0.01 (-0.02%)
52 week:=36.77 - 52.46

(bkmu)
Range:=3.81 - 3.91
Open:=3.85
PEG:=-
Mkt Cap:=179.8M
Book/share:=6.822
EPS:=-1.619
Short ratio:=8.00
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=161,243
Updating Price:=3.91
Updating Change:=+0.12 (+3.17%)
52 week:=3.60 - 6.74

(bldr)
Range:=2.12 - 2.19
Open:=2.12
PEG:=-
Mkt Cap:=207.8M
Book/share:=1.472
EPS:=-0.899
Short ratio:=17.80
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=179,335
Updating Price:=2.19
Updating Change:=+0.07 (+3.30%)
52 week:=1.43 - 3.47

(blk)
Range:=184.50 - 187.00
Open:=185.23
PEG:=1.11
Mkt Cap:=35.575B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.70
P/E:=16.30
EPS est.:=3.19
Vol/Avg.:=668,097
Updating Price:=185.05
Updating Change:=+1.36 (+0.74%)
52 week:=139.16 - 209.77

(bll)
Range:=39.58 - 40.05
Open:=39.69
PEG:=1.40
Mkt Cap:=6.678B
Book/share:=9.056
EPS:=2.676
Short ratio:=3.60
P/E:=14.76
EPS est.:=0.84
Vol/Avg.:=1,384,400
Updating Price:=39.76
Updating Change:=+0.26 (+0.66%)
52 week:=26.865 - 40.56

(bmc)
Range:=53.72 - 54.70
Open:=54.38
PEG:=1.17
Mkt Cap:=9.534B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.60
P/E:=21.64
EPS est.:=0.82
Vol/Avg.:=1,610,000
Updating Price:=53.91
Updating Change:=-0.18 (-0.33%)
52 week:=34.24 - 55.24

(bmi)
Range:=36.86 - 37.60
Open:=36.95
PEG:=1.77
Mkt Cap:=561.4M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=20.80
EPS est.:=0.55
Vol/Avg.:=118,100
Updating Price:=37.29
Updating Change:=+0.49 (+1.33%)
52 week:=33.98 - 45.49

(bmrn)
Range:=28.86 - 29.34
Open:=28.96
PEG:=-
Mkt Cap:=3.244B
Book/share:=6.501
EPS:=1.662
Short ratio:=11.20
P/E:=17.39
EPS est.:=-0.12
Vol/Avg.:=812,787
Updating Price:=29.25
Updating Change:=+0.35 (+1.21%)
52 week:=18.04 - 28.42

(bmtc)
Range:=20.33 - 20.74
Open:=20.58
PEG:=1.86
Mkt Cap:=259.4M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.10
P/E:=20.55
EPS est.:=0.40
Vol/Avg.:=44,241
Updating Price:=20.67
Updating Change:=+0.14 (+0.68%)
52 week:=15.97 - 21.45

(bokf)
Range:=54.98 - 55.69
Open:=55.22
PEG:=1.34
Mkt Cap:=3.779B
Book/share:=37.642
EPS:=3.676
Short ratio:=9.90
P/E:=14.96
EPS est.:=0.99
Vol/Avg.:=61,814
Updating Price:=55.22
Updating Change:=+0.22 (+0.40%)
52 week:=42.56 - 56.58

(boom)
Range:=22.1301 - 22.73
Open:=22.31
PEG:=2.43
Mkt Cap:=297.5M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.50
P/E:=45.54
EPS est.:=0.23
Vol/Avg.:=89,444
Updating Price:=22.32
Updating Change:=+0.14 (+0.63%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.59 - 2.67
Open:=2.65
PEG:=2.11
Mkt Cap:=2.692B
Book/share:=3.669
EPS:=0.041
Short ratio:=0.90
P/E:=63.90
EPS est.:=0.05
Vol/Avg.:=8,647,850
Updating Price:=2.63
Updating Change:=+0.01 (+0.38%)
52 week:=2.37 - 3.59

(brc)
Range:=32.89 - 33.58
Open:=32.89
PEG:=1.42
Mkt Cap:=1.752B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=17.21
EPS est.:=0.62
Vol/Avg.:=258,249
Updating Price:=33.18
Updating Change:=+0.50 (+1.53%)
52 week:=24.28 - 38.73

(brcm)
Range:=33.01 - 34.03
Open:=33.55
PEG:=0.79
Mkt Cap:=17.852B
Book/share:=10.759
EPS:=1.982
Short ratio:=0.90
P/E:=16.82
EPS est.:=0.71
Vol/Avg.:=9,469,500
Updating Price:=33.30
Updating Change:=-0.04 (-0.12%)
52 week:=29.90 - 47.39

(bre)
Range:=51.85 - 52.93
Open:=52.81
PEG:=3.81
Mkt Cap:=3.402B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.50
P/E:=73.94
EPS est.:=0.54
Vol/Avg.:=810,671
Updating Price:=52.00
Updating Change:=-0.72 (-1.37%)
52 week:=36.42 - 53.22

(brli)
Range:=20.56 - 21.02
Open:=20.80
PEG:=1.00
Mkt Cap:=575.5M
Book/share:=6.053
EPS:=1.15
Short ratio:=39.40
P/E:=17.94
EPS est.:=0.36
Vol/Avg.:=186,400
Updating Price:=20.60
Updating Change:=-0.03 (-0.15%)
52 week:=18.02 - 25.99

(brs)
Range:=49.87 - 51.56
Open:=50.06
PEG:=1.29
Mkt Cap:=1.856B
Book/share:=41.632
EPS:=3.60
Short ratio:=6.30
P/E:=13.84
EPS est.:=0.92
Vol/Avg.:=225,933
Updating Price:=51.10
Updating Change:=+1.26 (+2.53%)
52 week:=28.32 - 52.39

(bsrr)
Range:=11.08 - 11.30
Open:=11.17
PEG:=2.18
Mkt Cap:=156.6M
Book/share:=11.549
EPS:=0.51
Short ratio:=36.70
P/E:=21.82
EPS est.:=0.14
Vol/Avg.:=19,767
Updating Price:=11.18
Updating Change:=+0.05 (+0.45%)
52 week:=10.06 - 13.10

(bstc)
Range:=23.72 - 24.75
Open:=23.97
PEG:=-
Mkt Cap:=154.9M
Book/share:=1.672
EPS:=0.372
Short ratio:=14.20
P/E:=64.60
EPS est.:=0.19
Vol/Avg.:=18,242
Updating Price:=24.38
Updating Change:=+0.35 (+1.46%)
52 week:=18.74 - 27.99

(btn)
Range:=4.47 - 4.5665
Open:=4.55
PEG:=0.49
Mkt Cap:=64.5M
Book/share:=3.804
EPS:=0.629
Short ratio:=8.20
P/E:=7.11
EPS est.:=0.18
Vol/Avg.:=191,125
Updating Price:=4.48
Updating Change:=+0.01 (+0.22%)
52 week:=4.45 - 9.74

(buse)
Range:=5.20 - 5.30
Open:=5.21
PEG:=16.03
Mkt Cap:=458.1M
Book/share:=3.745
EPS:=0.322
Short ratio:=24.80
P/E:=16.02
EPS est.:=0.08
Vol/Avg.:=244,176
Updating Price:=5.29
Updating Change:=+0.13 (+2.52%)
52 week:=3.93 - 5.70

(bxg)
Range:=2.70 - 2.78
Open:=2.70
PEG:=-
Mkt Cap:=85.8M
Book/share:=9.178
EPS:=-1.078
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=81,738
Updating Price:=2.74
Updating Change:=+0.09 (+3.40%)
52 week:=2.53 - 4.99

(bxs)
Range:=12.10 - 12.35
Open:=12.18
PEG:=6.95
Mkt Cap:=1.016B
Book/share:=14.507
EPS:=0.16
Short ratio:=6.20
P/E:=75.38
EPS est.:=0.08
Vol/Avg.:=967,852
Updating Price:=12.17
Updating Change:=+0.11 (+0.91%)
52 week:=11.57 - 18.73

(byi)
Range:=41.09 - 41.92
Open:=41.27
PEG:=0.90
Mkt Cap:=2.189B
Book/share:=10.549
EPS:=2.20
Short ratio:=9.40
P/E:=18.66
EPS est.:=0.55
Vol/Avg.:=811,873
Updating Price:=41.24
Updating Change:=+0.19 (+0.46%)
52 week:=30.00 - 44.46

(bz)
Range:=7.72 - 7.95
Open:=7.76
PEG:=0.48
Mkt Cap:=629.1M
Book/share:=8.238
EPS:=1.093
Short ratio:=3.00
P/E:=7.04
EPS est.:=0.26
Vol/Avg.:=2,357,030
Updating Price:=7.77
Updating Change:=+0.08 (+1.04%)
52 week:=5.36 - 9.85

(c)
Range:=39.11 - 40.22
Open:=39.45
PEG:=0.58
Mkt Cap:=115.3B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.00
P/E:=12.78
EPS est.:=1.01
Vol/Avg.:=40,300,000
Updating Price:=39.47
Updating Change:=+0.40 (+1.02%)
52 week:=36.20 - 51.50

(ca)
Range:=22.39 - 22.81
Open:=22.65
PEG:=1.20
Mkt Cap:=11.352B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.10
P/E:=14.00
EPS est.:=0.54
Vol/Avg.:=4,571,800
Updating Price:=22.43
Updating Change:=-0.08 (-0.36%)
52 week:=17.70 - 25.68

(cag)
Range:=26.24 - 26.48
Open:=26.42
PEG:=2.28
Mkt Cap:=10.807B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=14.04
EPS est.:=0.46
Vol/Avg.:=4,575,970
Updating Price:=26.27
Updating Change:=-0.05 (-0.19%)
52 week:=21.02 - 25.82

(cah)
Range:=46.25 - 47.01
Open:=46.44
PEG:=1.56
Mkt Cap:=16.264B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.90
P/E:=16.74
EPS est.:=0.69
Vol/Avg.:=2,541,910
Updating Price:=46.39
Updating Change:=+0.16 (+0.35%)
52 week:=29.69 - 47.06

(cake)
Range:=32.93 - 33.74
Open:=32.98
PEG:=1.39
Mkt Cap:=1.924B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.60
P/E:=23.72
EPS est.:=0.41
Vol/Avg.:=1,076,200
Updating Price:=33.42
Updating Change:=+0.69 (+2.11%)
52 week:=21.56 - 34.00

(cap)
Range:=19.31 - 20.29
Open:=20.18
PEG:=0.89
Mkt Cap:=375.5M
Book/share:=10.046
EPS:=2.049
Short ratio:=4.50
P/E:=9.74
EPS est.:=0.57
Vol/Avg.:=131,506
Updating Price:=19.46
Updating Change:=-0.50 (-2.51%)
52 week:=11.36 - 28.57

(cas)
Range:=17.03 - 17.81
Open:=17.22
PEG:=-
Mkt Cap:=401.9M
Book/share:=13.851
EPS:=0.073
Short ratio:=10.90
P/E:=233.29
EPS est.:=0.26
Vol/Avg.:=57,164
Updating Price:=17.46
Updating Change:=+0.43 (+2.52%)
52 week:=12.17 - 19.29

(casc)
Range:=51.57 - 54.52
Open:=51.88
PEG:=0.90
Mkt Cap:=588.6M
Book/share:=24.732
EPS:=2.89
Short ratio:=3.20
P/E:=17.79
EPS est.:=1.23
Vol/Avg.:=67,773
Updating Price:=53.24
Updating Change:=+1.83 (+3.56%)
52 week:=27.55 - 53.53

(cat)
Range:=108.34 - 110.42
Open:=108.48
PEG:=0.73
Mkt Cap:=70.013B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=19.00
EPS est.:=1.71
Vol/Avg.:=8,022,040
Updating Price:=108.64
Updating Change:=+1.71 (+1.60%)
52 week:=63.34 - 116.55

(caty)
Range:=16.42 - 16.76
Open:=16.54
PEG:=1.86
Mkt Cap:=1.294B
Book/share:=15.202
EPS:=0.55
Short ratio:=14.30
P/E:=29.98
EPS est.:=0.29
Vol/Avg.:=424,508
Updating Price:=16.45
Updating Change:=-0.04 (-0.24%)
52 week:=9.32 - 18.98

(cavm)
Range:=40.45 - 41.86
Open:=40.84
PEG:=1.49
Mkt Cap:=1.966B
Book/share:=5.921
EPS:=0.838
Short ratio:=7.10
P/E:=47.83
EPS est.:=0.33
Vol/Avg.:=951,540
Updating Price:=40.59
Updating Change:=+0.51 (+1.27%)
52 week:=22.16 - 48.30

(cb)
Range:=61.97 - 63.05
Open:=62.26
PEG:=1.26
Mkt Cap:=18.313B
Book/share:=53.253
EPS:=7.091
Short ratio:=3.90
P/E:=8.75
EPS est.:=1.37
Vol/Avg.:=1,942,620
Updating Price:=62.60
Updating Change:=+0.56 (+0.90%)
52 week:=51.24 - 66.00

(cbb)
Range:=3.19 - 3.32
Open:=3.22
PEG:=0.65
Mkt Cap:=652.0M
Book/share:=-3.923
EPS:=0.068
Short ratio:=13.50
P/E:=46.91
EPS est.:=0.07
Vol/Avg.:=1,494,030
Updating Price:=3.28
Updating Change:=+0.09 (+2.82%)
52 week:=2.27 - 3.58

(cbg)
Range:=23.38 - 23.94
Open:=23.69
PEG:=1.51
Mkt Cap:=7.436B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.90
P/E:=31.35
EPS est.:=0.28
Vol/Avg.:=3,644,790
Updating Price:=23.49
Updating Change:=+0.01 (+0.04%)
52 week:=12.81 - 29.88

(cbr)
Range:=5.51 - 5.71
Open:=5.52
PEG:=0.47
Mkt Cap:=403.8M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.40
P/E:=-
EPS est.:=0.09
Vol/Avg.:=482,858
Updating Price:=5.67
Updating Change:=+0.16 (+2.90%)
52 week:=2.51 - 6.98

(cbu)
Range:=24.97 - 25.38
Open:=25.09
PEG:=1.25
Mkt Cap:=926.3M
Book/share:=18.67
EPS:=1.949
Short ratio:=19.00
P/E:=12.78
EPS est.:=0.51
Vol/Avg.:=175,748
Updating Price:=25.18
Updating Change:=+0.27 (+1.08%)
52 week:=21.76 - 28.95

(ccbg)
Range:=10.18 - 10.44
Open:=10.29
PEG:=5.70
Mkt Cap:=177.8M
Book/share:=15.138
EPS:=0.26
Short ratio:=45.00
P/E:=39.15
EPS est.:=0.04
Vol/Avg.:=29,103
Updating Price:=10.38
Updating Change:=+0.20 (+1.96%)
52 week:=9.94 - 14.25

(ccc)
Range:=16.54 - 16.89
Open:=16.75
PEG:=0.82
Mkt Cap:=935.1M
Book/share:=6.361
EPS:=0.59
Short ratio:=9.00
P/E:=28.19
EPS est.:=0.22
Vol/Avg.:=603,537
Updating Price:=16.56
Updating Change:=-0.07 (-0.42%)
52 week:=11.75 - 18.20

(cce)
Range:=28.43 - 28.85
Open:=28.43
PEG:=1.37
Mkt Cap:=9.279B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.90
P/E:=15.86
EPS est.:=0.72
Vol/Avg.:=3,195,630
Updating Price:=28.55
Updating Change:=+0.21 (+0.74%)
52 week:=21.66 - 31.80

(ccmp)
Range:=42.97 - 44.16
Open:=43.62
PEG:=1.27
Mkt Cap:=992.6M
Book/share:=24.43
EPS:=2.361
Short ratio:=18.70
P/E:=18.39
EPS est.:=0.73
Vol/Avg.:=170,106
Updating Price:=43.10
Updating Change:=-0.31 (-0.71%)
52 week:=29.60 - 52.69

(ccne)
Range:=13.82 - 14.025
Open:=14.01
PEG:=-
Mkt Cap:=172.3M
Book/share:=9.224
EPS:=1.077
Short ratio:=24.90
P/E:=12.93
EPS est.:=0.31
Vol/Avg.:=20,752
Updating Price:=14.02
Updating Change:=+0.09 (+0.65%)
52 week:=10.75 - 15.83

(ccoi)
Range:=17.01 - 17.60
Open:=17.04
PEG:=12.98
Mkt Cap:=773.2M
Book/share:=3.506
EPS:=0.016
Short ratio:=9.00
P/E:=1060.00
EPS est.:=0.02
Vol/Avg.:=297,352
Updating Price:=17.27
Updating Change:=+0.31 (+1.83%)
52 week:=7.46 - 16.14

(cdzi)
Range:=10.58 - 10.99
Open:=10.59
PEG:=-
Mkt Cap:=151.0M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=17.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=32,203
Updating Price:=10.92
Updating Change:=+0.35 (+3.31%)
52 week:=9.30 - 14.00

(cec)
Range:=41.33 - 42.75
Open:=41.33
PEG:=1.23
Mkt Cap:=839.3M
Book/share:=8.409
EPS:=2.632
Short ratio:=8.50
P/E:=15.65
EPS est.:=0.74
Vol/Avg.:=102,663
Updating Price:=42.29
Updating Change:=+1.09 (+2.65%)
52 week:=30.44 - 42.71

(ceco)
Range:=22.81 - 23.545
Open:=22.96
PEG:=1.57
Mkt Cap:=1.815B
Book/share:=11.926
EPS:=2.214
Short ratio:=6.20
P/E:=10.23
EPS est.:=0.46
Vol/Avg.:=919,024
Updating Price:=23.39
Updating Change:=+0.73 (+3.22%)
52 week:=16.36 - 28.57

(celg)
Range:=60.19 - 61.75
Open:=61.12
PEG:=0.74
Mkt Cap:=28.268B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.80
P/E:=31.80
EPS est.:=0.87
Vol/Avg.:=2,764,120
Updating Price:=61.08
Updating Change:=+0.02 (+0.03%)
52 week:=48.02 - 63.46

(ceph)
Range:=79.18 - 80.15
Open:=80.13
PEG:=1.38
Mkt Cap:=6.105B
Book/share:=38.953
EPS:=6.553
Short ratio:=4.70
P/E:=12.22
EPS est.:=2.13
Vol/Avg.:=2,261,790
Updating Price:=80.10
Updating Change:=+0.01 (+0.01%)
52 week:=54.15 - 81.11

(cern)
Range:=62.38 - 63.4599
Open:=62.55
PEG:=1.87
Mkt Cap:=10.523B
Book/share:=12.024
EPS:=1.47
Short ratio:=6.90
P/E:=42.37
EPS est.:=0.47
Vol/Avg.:=1,192,890
Updating Price:=62.56
Updating Change:=+0.27 (+0.43%)
52 week:=36.025 - 64.48

(cers)
Range:=2.88 - 2.97
Open:=2.95
PEG:=-
Mkt Cap:=139.5M
Book/share:=0.202
EPS:=-0.394
Short ratio:=14.60
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=292,440
Updating Price:=2.93
Updating Change:=+0.04 (+1.38%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.60 - 11.90
Open:=11.64
PEG:=-
Mkt Cap:=1.911B
Book/share:=11.928
EPS:=0.222
Short ratio:=3.20
P/E:=52.30
EPS est.:=0.11
Vol/Avg.:=1,395,890
Updating Price:=11.835
Updating Change:=+0.225 (+1.94%)
52 week:=10.1604 - 14.7546

(cfnb)
Range:=15.75 - 16.41
Open:=15.75
PEG:=-
Mkt Cap:=170.6M
Book/share:=19.032
EPS:=1.001
Short ratio:=36.00
P/E:=15.71
EPS est.:=0.00
Vol/Avg.:=2,211
Updating Price:=16.38
Updating Change:=+0.65 (+4.13%)
52 week:=11.73 - 15.36

(cfnl)
Range:=11.07 - 11.43
Open:=11.17
PEG:=0.80
Mkt Cap:=327.2M
Book/share:=7.929
EPS:=0.67
Short ratio:=13.30
P/E:=16.51
EPS est.:=0.19
Vol/Avg.:=73,935
Updating Price:=11.31
Updating Change:=+0.25 (+2.26%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=53.41 - 54.79
Open:=54.33
PEG:=0.95
Mkt Cap:=596.3M
Book/share:=26.857
EPS:=3.57
Short ratio:=6.60
P/E:=15.12
EPS est.:=0.90
Vol/Avg.:=57,333
Updating Price:=53.90
Updating Change:=-0.09 (-0.17%)
52 week:=33.71 - 60.84

(chdx)
Range:=13.04 - 13.72
Open:=13.39
PEG:=0.99
Mkt Cap:=212.3M
Book/share:=8.259
EPS:=0.298
Short ratio:=13.20
P/E:=44.23
EPS est.:=0.12
Vol/Avg.:=48,273
Updating Price:=13.16
Updating Change:=-0.02 (-0.15%)
52 week:=10.21 - 18.64

(chg)
Range:=53.34 - 54.28
Open:=53.61
PEG:=-
Mkt Cap:=835.8M
Book/share:=34.392
EPS:=2.199
Short ratio:=13.70
P/E:=24.31
EPS est.:=0.00
Vol/Avg.:=44,282
Updating Price:=53.78
Updating Change:=+0.32 (+0.60%)
52 week:=39.46 - 54.80

(chh)
Range:=32.95 - 33.47
Open:=33.31
PEG:=3.14
Mkt Cap:=1.972B
Book/share:=-0.821
EPS:=1.80
Short ratio:=16.10
P/E:=18.40
EPS est.:=0.60
Vol/Avg.:=146,500
Updating Price:=33.03
Updating Change:=-0.09 (-0.27%)
52 week:=30.82 - 41.42

(chkp)
Range:=57.28 - 58.03
Open:=57.72
PEG:=1.83
Mkt Cap:=11.962B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.60
P/E:=25.60
EPS est.:=0.69
Vol/Avg.:=1,621,290
Updating Price:=57.46
Updating Change:=+0.11 (+0.19%)
52 week:=31.39 - 58.57

(chrs)
Range:=4.37 - 4.49
Open:=4.40
PEG:=10.40
Mkt Cap:=515.0M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.20
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=1,253,440
Updating Price:=4.43
Updating Change:=+0.07 (+1.61%)
52 week:=2.84 - 4.93

(chrw)
Range:=79.36 - 80.50
Open:=79.97
PEG:=1.94
Mkt Cap:=13.179B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.50
P/E:=32.86
EPS est.:=0.72
Vol/Avg.:=913,125
Updating Price:=79.60
Updating Change:=+0.09 (+0.11%)
52 week:=57.01 - 82.61

(chs)
Range:=15.65 - 16.03
Open:=15.65
PEG:=1.07
Mkt Cap:=2.800B
Book/share:=6.029
EPS:=0.699
Short ratio:=2.40
P/E:=22.25
EPS est.:=0.21
Vol/Avg.:=3,089,440
Updating Price:=15.89
Updating Change:=+0.34 (+2.19%)
52 week:=8.22 - 16.25

(chsp)
Range:=16.95 - 17.11
Open:=17.03
PEG:=4.83
Mkt Cap:=541.1M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.50
P/E:=-
EPS est.:=0.13
Vol/Avg.:=140,949
Updating Price:=17.02
Updating Change:=+0.04 (+0.24%)
52 week:=15.73 - 20.22

(cix)
Range:=13.20 - 13.60
Open:=13.59
PEG:=-
Mkt Cap:=167.1M
Book/share:=7.001
EPS:=0.647
Short ratio:=32.10
P/E:=20.71
EPS est.:=0.00
Vol/Avg.:=1,892
Updating Price:=13.50
Updating Change:=+0.10 (+0.75%)
52 week:=9.66 - 17.90

(ckh)
Range:=103.43 - 105.54
Open:=103.43
PEG:=-
Mkt Cap:=2.249B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.20
P/E:=8.76
EPS est.:=1.04
Vol/Avg.:=141,408
Updating Price:=103.85
Updating Change:=+0.98 (+0.95%)
52 week:=67.01 - 116.00

(ckp)
Range:=17.47 - 17.6592
Open:=17.58
PEG:=0.87
Mkt Cap:=705.5M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.10
P/E:=48.39
EPS est.:=0.44
Vol/Avg.:=188,119
Updating Price:=17.60
Updating Change:=+0.13 (+0.74%)
52 week:=16.07 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=47.00 - 48.04
Open:=47.60
PEG:=1.64
Mkt Cap:=2.406B
Book/share:=16.142
EPS:=2.188
Short ratio:=6.30
P/E:=21.60
EPS est.:=0.69
Vol/Avg.:=232,408
Updating Price:=47.72
Updating Change:=+0.46 (+0.97%)
52 week:=33.22 - 48.77

(clh)
Range:=108.06 - 111.47
Open:=108.06
PEG:=2.83
Mkt Cap:=2.917B
Book/share:=31.133
EPS:=5.386
Short ratio:=7.60
P/E:=20.03
EPS est.:=0.87
Vol/Avg.:=189,900
Updating Price:=110.48
Updating Change:=+2.62 (+2.43%)
52 week:=58.30 - 106.61

(clne)
Range:=16.25 - 17.21
Open:=16.51
PEG:=-
Mkt Cap:=1.196B
Book/share:=5.903
EPS:=0.186
Short ratio:=8.90
P/E:=81.08
EPS est.:=-0.04
Vol/Avg.:=1,455,340
Updating Price:=17.01
Updating Change:=+1.93 (+12.80%)
52 week:=11.75 - 19.36

(clny)
Range:=17.89 - 18.09
Open:=17.96
PEG:=2.19
Mkt Cap:=595.3M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.28
EPS est.:=0.37
Vol/Avg.:=265,814
Updating Price:=18.09
Updating Change:=+0.20 (+1.12%)
52 week:=16.55 - 21.45

(clp)
Range:=20.94 - 21.33
Open:=21.33
PEG:=2.23
Mkt Cap:=1.755B
Book/share:=13.975
EPS:=-0.638
Short ratio:=6.20
P/E:=-
EPS est.:=0.29
Vol/Avg.:=783,954
Updating Price:=21.02
Updating Change:=-0.14 (-0.66%)
52 week:=14.67 - 21.58

(clr)
Range:=65.64 - 67.38
Open:=65.88
PEG:=1.44
Mkt Cap:=11.939B
Book/share:=9.664
EPS:=-0.249
Short ratio:=3.60
P/E:=-
EPS est.:=0.68
Vol/Avg.:=1,121,030
Updating Price:=66.55
Updating Change:=+1.05 (+1.60%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=66.87 - 68.61
Open:=67.05
PEG:=0.89
Mkt Cap:=775.3M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.70
P/E:=10.01
EPS est.:=1.23
Vol/Avg.:=85,933
Updating Price:=67.31
Updating Change:=+0.65 (+0.98%)
52 week:=52.05 - 85.25

(cmcsa)
Range:=24.52 - 24.97
Open:=24.83
PEG:=1.00
Mkt Cap:=67.965B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.90
P/E:=18.65
EPS est.:=0.39
Vol/Avg.:=17,560,800
Updating Price:=24.57
Updating Change:=-0.05 (-0.20%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.38 - 3.90
Open:=3.62
PEG:=-
Mkt Cap:=146.3M
Book/share:=-7.629
EPS:=1.066
Short ratio:=49.20
P/E:=3.26
EPS est.:=0.00
Vol/Avg.:=132,059
Updating Price:=3.44
Updating Change:=-0.04 (-1.15%)
52 week:=2.03 - 5.78

(cmn)
Range:=27.46 - 28.16
Open:=27.67
PEG:=1.26
Mkt Cap:=480.5M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.90
P/E:=23.24
EPS est.:=0.33
Vol/Avg.:=60,024
Updating Price:=27.92
Updating Change:=+0.27 (+0.98%)
52 week:=13.39 - 28.00

(cmo)
Range:=13.27 - 13.43
Open:=13.30
PEG:=-
Mkt Cap:=1.034B
Book/share:=12.203
EPS:=1.365
Short ratio:=4.30
P/E:=9.71
EPS est.:=0.46
Vol/Avg.:=749,262
Updating Price:=13.37
Updating Change:=+0.12 (+0.91%)
52 week:=10.78 - 13.95

(cmp)
Range:=84.76 - 87.43
Open:=85.27
PEG:=1.55
Mkt Cap:=2.814B
Book/share:=12.353
EPS:=4.434
Short ratio:=4.70
P/E:=19.17
EPS est.:=0.88
Vol/Avg.:=206,490
Updating Price:=85.61
Updating Change:=+0.63 (+0.74%)
52 week:=68.50 - 98.10

(cmtl)
Range:=28.87 - 29.49
Open:=29.30
PEG:=0.38
Mkt Cap:=754.9M
Book/share:=25.835
EPS:=2.219
Short ratio:=7.10
P/E:=13.11
EPS est.:=0.22
Vol/Avg.:=316,054
Updating Price:=28.99
Updating Change:=-0.10 (-0.34%)
52 week:=20.19 - 32.45

(cnbka)
Range:=26.79 - 27.50
Open:=27.43
PEG:=-
Mkt Cap:=152.4M
Book/share:=26.643
EPS:=2.50
Short ratio:=20.20
P/E:=10.79
EPS est.:=0.00
Vol/Avg.:=5,525
Updating Price:=27.50
Updating Change:=+0.53 (+1.97%)
52 week:=19.14 - 28.38

(cnc)
Range:=36.23 - 36.98
Open:=36.49
PEG:=1.41
Mkt Cap:=1.818B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.20
P/E:=19.69
EPS est.:=0.55
Vol/Avg.:=499,279
Updating Price:=36.37
Updating Change:=-0.01 (-0.03%)
52 week:=20.00 - 39.25

(cnk)
Range:=19.88 - 20.39
Open:=19.92
PEG:=1.86
Mkt Cap:=2.299B
Book/share:=9.092
EPS:=1.20
Short ratio:=2.30
P/E:=16.48
EPS est.:=0.40
Vol/Avg.:=1,222,570
Updating Price:=20.14
Updating Change:=+0.36 (+1.82%)
52 week:=13.29 - 22.09

(cnsl)
Range:=19.459 - 19.75
Open:=19.46
PEG:=15.43
Mkt Cap:=586.5M
Book/share:=2.227
EPS:=1.11
Short ratio:=7.50
P/E:=17.50
EPS est.:=0.22
Vol/Avg.:=161,763
Updating Price:=19.59
Updating Change:=+0.1674 (+0.86%)
52 week:=16.50 - 19.50

(cog)
Range:=63.62 - 65.59
Open:=63.81
PEG:=2.19
Mkt Cap:=6.731B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.70
P/E:=76.29
EPS est.:=0.30
Vol/Avg.:=1,765,300
Updating Price:=64.43
Updating Change:=+1.11 (+1.75%)
52 week:=26.62 - 58.27

(colb)
Range:=17.54 - 17.83
Open:=17.57
PEG:=2.25
Mkt Cap:=700.4M
Book/share:=18.087
EPS:=0.645
Short ratio:=14.30
P/E:=27.10
EPS est.:=0.20
Vol/Avg.:=206,805
Updating Price:=17.74
Updating Change:=+0.26 (+1.49%)
52 week:=15.91 - 22.65

(comv)
Range:=3.02 - 3.31
Open:=3.25
PEG:=-
Mkt Cap:=77.8M
Book/share:=1.508
EPS:=-1.252
Short ratio:=7.20
P/E:=-
EPS est.:=0.05
Vol/Avg.:=333,098
Updating Price:=3.13
Updating Change:=-0.17 (-5.15%)
52 week:=3.41 - 10.43

(coo)
Range:=80.51 - 81.81
Open:=80.57
PEG:=1.43
Mkt Cap:=3.791B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.50
P/E:=22.49
EPS est.:=1.19
Vol/Avg.:=429,429
Updating Price:=80.77
Updating Change:=+0.50 (+0.62%)
52 week:=35.47 - 76.59

(cost)
Range:=80.31 - 81.5616
Open:=80.91
PEG:=1.84
Mkt Cap:=35.393B
Book/share:=27.329
EPS:=3.201
Short ratio:=3.40
P/E:=25.21
EPS est.:=0.78
Vol/Avg.:=2,319,810
Updating Price:=80.84
Updating Change:=+0.13 (+0.16%)
52 week:=53.41 - 83.95

(cov)
Range:=52.77 - 53.30
Open:=52.96
PEG:=1.20
Mkt Cap:=26.244B
Book/share:=19.795
EPS:=3.374
Short ratio:=1.00
P/E:=15.60
EPS est.:=1.04
Vol/Avg.:=3,341,070
Updating Price:=52.94
Updating Change:=+0.29 (+0.55%)
52 week:=35.12 - 57.65

(cown)
Range:=3.75 - 3.8699
Open:=3.78
PEG:=1.42
Mkt Cap:=284.5M
Book/share:=6.148
EPS:=-0.438
Short ratio:=12.60
P/E:=-
EPS est.:=0.07
Vol/Avg.:=561,529
Updating Price:=3.83
Updating Change:=+0.07 (+1.86%)
52 week:=2.99 - 5.04

(cpa)
Range:=68.50 - 69.87
Open:=69.41
PEG:=1.19
Mkt Cap:=3.018B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.60
P/E:=11.54
EPS est.:=1.28
Vol/Avg.:=230,946
Updating Price:=68.66
Updating Change:=-0.53 (-0.77%)
52 week:=42.60 - 70.56

(cpe)
Range:=6.90 - 7.21
Open:=6.90
PEG:=1.44
Mkt Cap:=272.2M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.00
P/E:=24.59
EPS est.:=0.15
Vol/Avg.:=539,710
Updating Price:=6.96
Updating Change:=+0.10 (+1.46%)
52 week:=3.54 - 9.36

(cpn)
Range:=16.15 - 16.45
Open:=16.18
PEG:=11.44
Mkt Cap:=7.285B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.80
P/E:=-
EPS est.:=0.38
Vol/Avg.:=2,089,790
Updating Price:=16.34
Updating Change:=+0.22 (+1.36%)
52 week:=11.88 - 17.10

(cprt)
Range:=45.94 - 46.73
Open:=46.31
PEG:=1.49
Mkt Cap:=3.161B
Book/share:=9.375
EPS:=2.004
Short ratio:=4.80
P/E:=23.16
EPS est.:=0.57
Vol/Avg.:=399,833
Updating Price:=45.95
Updating Change:=-0.46 (-0.99%)
52 week:=31.28 - 47.12

(cpst)
Range:=1.48 - 1.55
Open:=1.54
PEG:=-
Mkt Cap:=389.0M
Book/share:=0.133
EPS:=-0.156
Short ratio:=12.10
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=3,414,500
Updating Price:=1.50
Updating Change:=-0.02 (-1.32%)
52 week:=0.62 - 2.14

(cpy)
Range:=12.71 - 13.30
Open:=12.84
PEG:=1.33
Mkt Cap:=92.0M
Book/share:=1.863
EPS:=0.853
Short ratio:=10.50
P/E:=14.99
EPS est.:=-0.43
Vol/Avg.:=99,260
Updating Price:=13.07
Updating Change:=+0.28 (+2.19%)
52 week:=14.00 - 31.00

(cr)
Range:=48.82 - 49.63
Open:=49.33
PEG:=1.69
Mkt Cap:=2.854B
Book/share:=17.898
EPS:=2.84
Short ratio:=2.00
P/E:=17.28
EPS est.:=0.83
Vol/Avg.:=283,911
Updating Price:=48.91
Updating Change:=-0.16 (-0.33%)
52 week:=28.69 - 51.15

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=27.27 - 28.88
Open:=28.88
PEG:=1.53
Mkt Cap:=301.3M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.70
P/E:=-
EPS est.:=0.35
Vol/Avg.:=37,921
Updating Price:=27.78
Updating Change:=-0.92 (-3.21%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=35.78 - 37.06
Open:=36.26
PEG:=0.79
Mkt Cap:=895.7M
Book/share:=27.704
EPS:=1.888
Short ratio:=6.20
P/E:=19.18
EPS est.:=0.87
Vol/Avg.:=269,757
Updating Price:=35.98
Updating Change:=-0.23 (-0.64%)
52 week:=19.82 - 53.56

(cree)
Range:=31.20 - 31.87
Open:=31.44
PEG:=0.85
Mkt Cap:=3.441B
Book/share:=20.396
EPS:=1.622
Short ratio:=7.30
P/E:=19.31
EPS est.:=0.32
Vol/Avg.:=3,757,050
Updating Price:=31.59
Updating Change:=+0.27 (+0.86%)
52 week:=30.34 - 76.14

(crmt)
Range:=33.61 - 35.18
Open:=34.64
PEG:=0.75
Mkt Cap:=356.1M
Book/share:=17.807
EPS:=2.54
Short ratio:=7.20
P/E:=13.63
EPS est.:=0.68
Vol/Avg.:=55,325
Updating Price:=34.85
Updating Change:=+0.23 (+0.66%)
52 week:=20.40 - 30.10

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=11.16 - 11.495
Open:=11.40
PEG:=-
Mkt Cap:=136.6M
Book/share:=12.861
EPS:=-0.01
Short ratio:=5.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=42,670
Updating Price:=11.29
Updating Change:=-0.04 (-0.35%)
52 week:=11.00 - 16.89

(crs)
Range:=55.35 - 56.85
Open:=55.59
PEG:=0.99
Mkt Cap:=2.448B
Book/share:=14.807
EPS:=1.14
Short ratio:=4.90
P/E:=49.25
EPS est.:=0.52
Vol/Avg.:=534,081
Updating Price:=55.61
Updating Change:=-0.54 (-0.96%)
52 week:=30.17 - 53.23

(csco)
Range:=15.50 - 15.85
Open:=15.69
PEG:=0.97
Mkt Cap:=85.638B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.90
P/E:=12.18
EPS est.:=0.39
Vol/Avg.:=73,512,096
Updating Price:=15.57
Updating Change:=-0.03 (-0.19%)
52 week:=14.78 - 26.00

(csgp)
Range:=58.12 - 58.74
Open:=58.38
PEG:=3.10
Mkt Cap:=1.448B
Book/share:=18.704
EPS:=0.72
Short ratio:=9.20
P/E:=80.81
EPS est.:=0.13
Vol/Avg.:=225,340
Updating Price:=58.58
Updating Change:=+0.40 (+0.69%)
52 week:=38.83 - 73.43

(cstr)
Range:=57.51 - 60.71
Open:=58.50
PEG:=0.83
Mkt Cap:=1.844B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.70
P/E:=35.49
EPS est.:=0.89
Vol/Avg.:=962,303
Updating Price:=58.80
Updating Change:=+1.42 (+2.47%)
52 week:=37.80 - 67.56

(csu)
Range:=8.79 - 9.09
Open:=8.84
PEG:=2.37
Mkt Cap:=243.5M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.40
P/E:=48.83
EPS est.:=0.04
Vol/Avg.:=118,908
Updating Price:=9.02
Updating Change:=+0.23 (+2.62%)
52 week:=4.36 - 10.91

(cswc)
Range:=97.50 - 99.77
Open:=98.01
PEG:=-
Mkt Cap:=374.4M
Book/share:=143.679
EPS:=14.305
Short ratio:=10.10
P/E:=6.95
EPS est.:=0.00
Vol/Avg.:=9,197
Updating Price:=99.77
Updating Change:=+0.31 (+0.31%)
52 week:=83.15 - 112.37

(ctas)
Range:=31.42 - 32.42
Open:=32.40
PEG:=1.95
Mkt Cap:=4.587B
Book/share:=17.019
EPS:=1.549
Short ratio:=6.20
P/E:=20.85
EPS est.:=0.44
Vol/Avg.:=1,205,560
Updating Price:=31.57
Updating Change:=-0.73 (-2.26%)
52 week:=24.99 - 32.63

(ctgx)
Range:=12.36 - 13.30
Open:=12.38
PEG:=0.91
Mkt Cap:=200.3M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.40
P/E:=21.31
EPS est.:=0.18
Vol/Avg.:=55,510
Updating Price:=13.29
Updating Change:=+0.91 (+7.35%)
52 week:=6.23 - 15.00

(ctl)
Range:=38.68 - 39.98
Open:=39.00
PEG:=2.76
Mkt Cap:=23.289B
Book/share:=31.568
EPS:=2.977
Short ratio:=1.90
P/E:=13.20
EPS est.:=0.65
Vol/Avg.:=4,701,620
Updating Price:=38.78
Updating Change:=-0.53 (-1.35%)
52 week:=34.48 - 46.87

(ctrp)
Range:=43.51 - 45.00
Open:=43.89
PEG:=1.56
Mkt Cap:=6.389B
Book/share:=6.733
EPS:=1.112
Short ratio:=3.60
P/E:=38.77
EPS est.:=0.34
Vol/Avg.:=1,882,910
Updating Price:=44.50
Updating Change:=+1.39 (+3.22%)
52 week:=35.80 - 53.16

(ctsh)
Range:=73.66 - 75.20
Open:=74.12
PEG:=1.39
Mkt Cap:=22.521B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.60
P/E:=28.85
EPS est.:=0.70
Vol/Avg.:=2,956,660
Updating Price:=74.02
Updating Change:=+0.48 (+0.65%)
52 week:=48.53 - 83.48

(ctxs)
Range:=74.99 - 77.54
Open:=76.95
PEG:=2.38
Mkt Cap:=14.265B
Book/share:=13.902
EPS:=1.589
Short ratio:=2.10
P/E:=48.06
EPS est.:=0.61
Vol/Avg.:=2,132,990
Updating Price:=75.88
Updating Change:=-0.49 (-0.64%)
52 week:=44.99 - 87.98

(cvo)
Range:=6.13 - 6.37
Open:=6.23
PEG:=1.14
Mkt Cap:=398.1M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=291,974
Updating Price:=6.34
Updating Change:=+0.17 (+2.76%)
52 week:=4.80 - 7.61

(cvx)
Range:=104.72 - 106.61
Open:=104.74
PEG:=4.88
Mkt Cap:=211.3B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.20
P/E:=10.13
EPS est.:=3.31
Vol/Avg.:=7,693,700
Updating Price:=105.09
Updating Change:=+0.70 (+0.67%)
52 week:=70.96 - 109.94

(cxs)
Range:=11.16 - 11.30
Open:=11.24
PEG:=-
Mkt Cap:=857.4M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.80
P/E:=14.21
EPS est.:=0.00
Vol/Avg.:=809,660
Updating Price:=11.19
Updating Change:=+0.01 (+0.09%)
52 week:=10.19 - 13.51

(cyh)
Range:=25.58 - 26.37
Open:=25.83
PEG:=0.70
Mkt Cap:=2.349B
Book/share:=25.204
EPS:=2.918
Short ratio:=4.10
P/E:=8.78
EPS est.:=0.80
Vol/Avg.:=3,623,820
Updating Price:=25.62
Updating Change:=+0.01 (+0.04%)
52 week:=22.33 - 42.50

(cyn)
Range:=54.12 - 54.82
Open:=54.71
PEG:=1.74
Mkt Cap:=2.885B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.90
P/E:=18.71
EPS est.:=0.81
Vol/Avg.:=284,136
Updating Price:=54.26
Updating Change:=-0.16 (-0.29%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.21 - 1.35
Open:=1.23
PEG:=-
Mkt Cap:=92.4M
Book/share:=0.89
EPS:=-0.748
Short ratio:=5.70
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=605,602
Updating Price:=1.28
Updating Change:=+0.04 (+3.23%)
52 week:=1.20 - 3.02

(cytr)
Range:=0.74 - 0.78
Open:=0.7695
PEG:=-
Mkt Cap:=81.9M
Book/share:=0.225
EPS:=-0.048
Short ratio:=10.60
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=842,762
Updating Price:=0.7501
Updating Change:=+0.0101 (+1.36%)
52 week:=0.66 - 1.11

(dakt)
Range:=10.69 - 11.15
Open:=10.83
PEG:=2.40
Mkt Cap:=455.7M
Book/share:=4.884
EPS:=0.34
Short ratio:=7.30
P/E:=31.79
EPS est.:=0.15
Vol/Avg.:=202,830
Updating Price:=10.94
Updating Change:=+0.13 (+1.20%)
52 week:=7.30 - 17.30

(dal)
Range:=8.62 - 8.82
Open:=8.79
PEG:=2.40
Mkt Cap:=7.354B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.00
P/E:=13.75
EPS est.:=0.97
Vol/Avg.:=15,716,600
Updating Price:=8.70
Updating Change:=+0.09 (+1.05%)
52 week:=8.56 - 14.54

(dar)
Range:=17.57 - 18.00
Open:=17.70
PEG:=3.57
Mkt Cap:=2.084B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=19.97
EPS est.:=0.39
Vol/Avg.:=1,377,150
Updating Price:=17.81
Updating Change:=+0.16 (+0.91%)
52 week:=7.00 - 19.10

(dbd)
Range:=31.41 - 32.06
Open:=31.90
PEG:=1.44
Mkt Cap:=2.053B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.50
P/E:=-
EPS est.:=0.63
Vol/Avg.:=404,790
Updating Price:=31.44
Updating Change:=-0.26 (-0.82%)
52 week:=18.26 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=54.40 - 55.30
Open:=54.63
PEG:=1.41
Mkt Cap:=50.707B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.50
P/E:=15.19
EPS est.:=0.53
Vol/Avg.:=5,844,320
Updating Price:=54.60
Updating Change:=+0.26 (+0.48%)
52 week:=33.73 - 57.00

(ddic)
Range:=9.42 - 9.718
Open:=9.60
PEG:=0.50
Mkt Cap:=192.8M
Book/share:=4.596
EPS:=1.057
Short ratio:=6.50
P/E:=9.04
EPS est.:=0.38
Vol/Avg.:=131,829
Updating Price:=9.57
Updating Change:=+0.02 (+0.21%)
52 week:=7.62 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=81.76 - 83.65
Open:=82.53
PEG:=1.23
Mkt Cap:=34.370B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.00
P/E:=14.04
EPS est.:=1.38
Vol/Avg.:=4,961,560
Updating Price:=81.89
Updating Change:=+0.24 (+0.29%)
52 week:=58.09 - 99.80

(deck)
Range:=93.32 - 95.96
Open:=93.40
PEG:=0.77
Mkt Cap:=3.651B
Book/share:=17.371
EPS:=4.055
Short ratio:=5.60
P/E:=22.91
EPS est.:=1.50
Vol/Avg.:=1,113,590
Updating Price:=94.41
Updating Change:=+1.52 (+1.64%)
52 week:=42.92 - 97.00

(dei)
Range:=19.70 - 20.17
Open:=20.17
PEG:=2.22
Mkt Cap:=2.456B
Book/share:=14.815
EPS:=-0.153
Short ratio:=10.10
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,420,700
Updating Price:=19.74
Updating Change:=-0.30 (-1.50%)
52 week:=13.84 - 21.08

(dell)
Range:=16.48 - 16.80
Open:=16.65
PEG:=1.48
Mkt Cap:=31.195B
Book/share:=4.408
EPS:=1.671
Short ratio:=2.20
P/E:=9.90
EPS est.:=0.45
Vol/Avg.:=26,034,200
Updating Price:=16.53
Updating Change:=-0.02 (-0.12%)
52 week:=11.34 - 16.96

(dest)
Range:=18.85 - 19.435
Open:=19.32
PEG:=0.40
Mkt Cap:=252.0M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.50
P/E:=10.48
EPS est.:=0.38
Vol/Avg.:=107,310
Updating Price:=19.07
Updating Change:=-0.16 (-0.83%)
52 week:=12.625 - 25.28

(dfz)
Range:=11.31 - 11.52
Open:=11.32
PEG:=-
Mkt Cap:=127.0M
Book/share:=5.569
EPS:=0.605
Short ratio:=13.60
P/E:=18.64
EPS est.:=0.00
Vol/Avg.:=32,560
Updating Price:=11.50
Updating Change:=+0.22 (+1.95%)
52 week:=9.48 - 13.35

(dgi)
Range:=24.89 - 25.27
Open:=25.27
PEG:=9.78
Mkt Cap:=1.157B
Book/share:=10.863
EPS:=0.04
Short ratio:=6.00
P/E:=627.25
EPS est.:=0.08
Vol/Avg.:=297,664
Updating Price:=25.04
Updating Change:=-0.05 (-0.20%)
52 week:=23.31 - 33.16

(dhil)
Range:=82.74 - 84.84
Open:=82.74
PEG:=-
Mkt Cap:=243.7M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.70
P/E:=17.16
EPS est.:=0.00
Vol/Avg.:=9,276
Updating Price:=84.00
Updating Change:=+1.98 (+2.41%)
52 week:=50.52 - 86.15

(dhr)
Range:=53.24 - 54.07
Open:=53.53
PEG:=1.00
Mkt Cap:=35.461B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.70
P/E:=18.90
EPS est.:=0.72
Vol/Avg.:=3,609,580
Updating Price:=53.40
Updating Change:=+0.11 (+0.21%)
52 week:=35.24 - 56.09

(dis)
Range:=39.09 - 39.83
Open:=39.25
PEG:=1.03
Mkt Cap:=74.774B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.80
P/E:=17.33
EPS est.:=0.66
Vol/Avg.:=9,851,760
Updating Price:=39.56
Updating Change:=+0.41 (+1.05%)
52 week:=30.72 - 44.34

(dk)
Range:=16.11 - 16.66
Open:=16.19
PEG:=0.68
Mkt Cap:=941.2M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.20
P/E:=-
EPS est.:=0.43
Vol/Avg.:=287,654
Updating Price:=16.29
Updating Change:=+0.22 (+1.37%)
52 week:=6.18 - 15.30

(dlb)
Range:=41.25 - 41.95
Open:=41.32
PEG:=1.00
Mkt Cap:=4.650B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.70
P/E:=15.85
EPS est.:=0.58
Vol/Avg.:=788,667
Updating Price:=41.59
Updating Change:=+0.44 (+1.07%)
52 week:=44.41 - 70.14

(dllr)
Range:=22.23 - 23.01
Open:=22.56
PEG:=0.73
Mkt Cap:=823.8M
Book/share:=7.56
EPS:=1.165
Short ratio:=9.70
P/E:=19.39
EPS est.:=0.46
Vol/Avg.:=403,602
Updating Price:=22.46
Updating Change:=-0.13 (-0.58%)
52 week:=9.9333 - 23.50

(dltr)
Range:=68.51 - 69.47
Open:=68.91
PEG:=1.19
Mkt Cap:=8.459B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=20.13
EPS est.:=0.82
Vol/Avg.:=1,105,160
Updating Price:=69.18
Updating Change:=-0.03 (-0.04%)
52 week:=39.8667 - 64.47

(dm)
Range:=8.57 - 8.94
Open:=8.91
PEG:=0.87
Mkt Cap:=260.5M
Book/share:=9.399
EPS:=0.92
Short ratio:=8.60
P/E:=9.62
EPS est.:=0.21
Vol/Avg.:=167,625
Updating Price:=8.67
Updating Change:=-0.18 (-2.03%)
52 week:=8.95 - 15.00

(dmrc)
Range:=38.32 - 39.30
Open:=38.69
PEG:=3.51
Mkt Cap:=260.5M
Book/share:=5.579
EPS:=0.173
Short ratio:=9.20
P/E:=220.46
EPS est.:=0.15
Vol/Avg.:=37,989
Updating Price:=38.93
Updating Change:=+0.79 (+2.07%)
52 week:=17.43 - 39.44

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=38.50 - 39.29
Open:=38.77
PEG:=-
Mkt Cap:=5.629B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.20
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=3,000,880
Updating Price:=38.60
Updating Change:=+0.11 (+0.29%)
52 week:=30.15 - 44.85

(dnr)
Range:=18.95 - 19.51
Open:=19.00
PEG:=0.72
Mkt Cap:=7.574B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.30
P/E:=47.46
EPS est.:=0.31
Vol/Avg.:=4,860,420
Updating Price:=19.06
Updating Change:=+0.22 (+1.17%)
52 week:=14.02 - 26.03

(drc)
Range:=53.13 - 54.919
Open:=53.30
PEG:=4.24
Mkt Cap:=4.093B
Book/share:=10.09
EPS:=1.542
Short ratio:=3.10
P/E:=34.40
EPS est.:=0.69
Vol/Avg.:=1,237,640
Updating Price:=53.26
Updating Change:=+0.21 (+0.40%)
52 week:=30.40 - 55.88

(dri)
Range:=52.60 - 53.33
Open:=52.79
PEG:=1.07
Mkt Cap:=7.112B
Book/share:=14.364
EPS:=3.393
Short ratio:=3.00
P/E:=15.48
EPS est.:=0.59
Vol/Avg.:=1,858,710
Updating Price:=52.76
Updating Change:=+0.23 (+0.44%)
52 week:=39.25 - 53.74

(driv)
Range:=32.55 - 33.30
Open:=32.55
PEG:=1.51
Mkt Cap:=1.299B
Book/share:=17.902
EPS:=0.414
Short ratio:=13.00
P/E:=78.70
EPS est.:=0.28
Vol/Avg.:=443,990
Updating Price:=32.77
Updating Change:=+0.19 (+0.58%)
52 week:=24.84 - 39.85

(drl)
Range:=2.22 - 2.47
Open:=2.36
PEG:=-
Mkt Cap:=286.4M
Book/share:=3.996
EPS:=-2.708
Short ratio:=1.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,606,930
Updating Price:=2.25
Updating Change:=-0.08 (-3.43%)
52 week:=1.03 - 3.39

(dtsi)
Range:=39.55 - 40.32
Open:=39.90
PEG:=1.29
Mkt Cap:=684.7M
Book/share:=9.038
EPS:=1.006
Short ratio:=10.80
P/E:=39.56
EPS est.:=0.33
Vol/Avg.:=116,503
Updating Price:=39.80
Updating Change:=0.00 (0.00%)
52 week:=31.03 - 50.57

(dtv)
Range:=52.56 - 53.40
Open:=52.75
PEG:=0.71
Mkt Cap:=40.562B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.30
P/E:=19.24
EPS est.:=0.74
Vol/Avg.:=5,491,490
Updating Price:=52.83
Updating Change:=+0.41 (+0.78%)
52 week:=33.25 - 53.36

(dva)
Range:=86.89 - 88.27
Open:=87.74
PEG:=1.54
Mkt Cap:=8.327B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=22.68
EPS est.:=1.26
Vol/Avg.:=846,697
Updating Price:=87.19
Updating Change:=-0.33 (-0.38%)
52 week:=56.58 - 89.58

(dvn)
Range:=78.13 - 79.40
Open:=78.19
PEG:=0.91
Mkt Cap:=33.121B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=8.92
EPS est.:=1.64
Vol/Avg.:=3,015,060
Updating Price:=78.30
Updating Change:=+0.53 (+0.68%)
52 week:=59.07 - 93.56

(dw)
Range:=23.81 - 24.70
Open:=24.35
PEG:=1.62
Mkt Cap:=528.6M
Book/share:=11.573
EPS:=1.35
Short ratio:=13.10
P/E:=17.85
EPS est.:=0.40
Vol/Avg.:=87,159
Updating Price:=23.95
Updating Change:=-0.15 (-0.62%)
52 week:=17.89 - 26.51

(dwa)
Range:=20.83 - 21.395
Open:=20.94
PEG:=2.84
Mkt Cap:=1.767B
Book/share:=15.011
EPS:=1.832
Short ratio:=5.70
P/E:=11.39
EPS est.:=0.31
Vol/Avg.:=1,308,170
Updating Price:=21.16
Updating Change:=+0.29 (+1.39%)
52 week:=24.38 - 37.74

(dxpe)
Range:=26.13 - 26.85
Open:=26.13
PEG:=0.59
Mkt Cap:=373.8M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.30
P/E:=17.62
EPS est.:=0.50
Vol/Avg.:=72,224
Updating Price:=26.50
Updating Change:=+0.50 (+1.92%)
52 week:=13.80 - 26.71

(dy)
Range:=16.88 - 17.59
Open:=16.88
PEG:=5.61
Mkt Cap:=581.1M
Book/share:=10.173
EPS:=0.216
Short ratio:=4.60
P/E:=77.69
EPS est.:=0.24
Vol/Avg.:=312,829
Updating Price:=17.07
Updating Change:=+0.29 (+1.73%)
52 week:=7.30 - 18.23

(dyn)
Range:=6.37 - 6.92
Open:=6.38
PEG:=-
Mkt Cap:=811.0M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.70
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,963,770
Updating Price:=6.64
Updating Change:=+0.27 (+4.24%)
52 week:=2.76 - 6.67

(ebay)
Range:=32.05 - 32.7971
Open:=32.47
PEG:=1.64
Mkt Cap:=42.026B
Book/share:=12.287
EPS:=1.42
Short ratio:=1.00
P/E:=22.72
EPS est.:=0.48
Vol/Avg.:=11,990,200
Updating Price:=32.38
Updating Change:=+0.12 (+0.37%)
52 week:=19.92 - 35.35

(ebsb)
Range:=13.65 - 13.84
Open:=13.77
PEG:=2.43
Mkt Cap:=300.2M
Book/share:=10.029
EPS:=0.63
Short ratio:=11.90
P/E:=21.83
EPS est.:=0.12
Vol/Avg.:=21,637
Updating Price:=13.79
Updating Change:=+0.04 (+0.29%)
52 week:=9.85 - 14.30

(ecpg)
Range:=27.63 - 28.20
Open:=28.59
PEG:=0.89
Mkt Cap:=673.1M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.40
P/E:=13.67
EPS est.:=0.61
Vol/Avg.:=166,819
Updating Price:=27.84
Updating Change:=-0.18 (-0.64%)
52 week:=16.70 - 32.20

(edr)
Range:=9.00 - 9.09
Open:=9.09
PEG:=1.80
Mkt Cap:=651.5M
Book/share:=5.755
EPS:=-0.681
Short ratio:=4.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=571,553
Updating Price:=9.02
Updating Change:=-0.04 (-0.44%)
52 week:=5.47 - 9.21

(eeft)
Range:=15.29 - 15.52
Open:=15.45
PEG:=0.74
Mkt Cap:=788.6M
Book/share:=10.768
EPS:=-0.463
Short ratio:=8.90
P/E:=-
EPS est.:=0.37
Vol/Avg.:=232,025
Updating Price:=15.40
Updating Change:=+0.16 (+1.05%)
52 week:=12.36 - 20.25

(egn)
Range:=57.00 - 58.28
Open:=57.21
PEG:=1.64
Mkt Cap:=4.117B
Book/share:=29.862
EPS:=3.721
Short ratio:=1.80
P/E:=15.32
EPS est.:=0.72
Vol/Avg.:=508,714
Updating Price:=57.12
Updating Change:=+0.10 (+0.18%)
52 week:=42.09 - 65.44

(egov)
Range:=13.31 - 13.61
Open:=13.31
PEG:=2.24
Mkt Cap:=858.5M
Book/share:=0.942
EPS:=0.31
Short ratio:=9.30
P/E:=42.58
EPS est.:=0.09
Vol/Avg.:=282,831
Updating Price:=13.42
Updating Change:=+0.22 (+1.67%)
52 week:=6.31 - 13.08

(egy)
Range:=6.33 - 6.59
Open:=6.33
PEG:=3.77
Mkt Cap:=371.8M
Book/share:=3.596
EPS:=0.73
Short ratio:=4.40
P/E:=8.63
EPS est.:=0.21
Vol/Avg.:=570,810
Updating Price:=6.52
Updating Change:=+0.22 (+3.49%)
52 week:=5.07 - 8.40

(ek)
Range:=2.77 - 2.855
Open:=2.79
PEG:=0.14
Mkt Cap:=750.6M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=4.80
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=10,541,600
Updating Price:=2.79
Updating Change:=+0.03 (+1.09%)
52 week:=2.71 - 5.95

(elos)
Range:=12.14 - 12.29
Open:=12.25
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=330,156
Updating Price:=12.25
Updating Change:=+0.16 (+1.32%)
52 week:=7.60 - 14.92

(els)
Range:=65.54 - 67.10
Open:=67.10
PEG:=1.96
Mkt Cap:=2.049B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.90
P/E:=49.21
EPS est.:=0.65
Vol/Avg.:=332,538
Updating Price:=65.64
Updating Change:=-1.29 (-1.93%)
52 week:=47.80 - 67.69

(endp)
Range:=40.54 - 41.15
Open:=40.54
PEG:=0.80
Mkt Cap:=4.731B
Book/share:=15.462
EPS:=2.148
Short ratio:=5.40
P/E:=18.74
EPS est.:=1.12
Vol/Avg.:=1,639,500
Updating Price:=40.59
Updating Change:=+0.34 (+0.84%)
52 week:=20.16 - 44.53

(enh)
Range:=40.83 - 41.44
Open:=41.40
PEG:=12.70
Mkt Cap:=1.660B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.80
P/E:=10.26
EPS est.:=1.08
Vol/Avg.:=525,019
Updating Price:=40.98
Updating Change:=-0.17 (-0.41%)
52 week:=35.62 - 50.65

(enoc)
Range:=16.59 - 17.02
Open:=16.76
PEG:=1.81
Mkt Cap:=434.1M
Book/share:=8.794
EPS:=0.176
Short ratio:=8.20
P/E:=94.72
EPS est.:=1.90
Vol/Avg.:=364,422
Updating Price:=16.82
Updating Change:=+0.15 (+0.90%)
52 week:=16.50 - 36.75

(ens)
Range:=33.87 - 34.84
Open:=33.91
PEG:=1.13
Mkt Cap:=1.742B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.90
P/E:=14.79
EPS est.:=0.73
Vol/Avg.:=331,973
Updating Price:=34.69
Updating Change:=+1.11 (+3.31%)
52 week:=20.74 - 40.32

(ep)
Range:=19.51 - 19.99
Open:=19.55
PEG:=3.29
Mkt Cap:=15.049B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.20
P/E:=34.63
EPS est.:=0.26
Vol/Avg.:=11,984,000
Updating Price:=19.57
Updating Change:=+0.11 (+0.57%)
52 week:=10.97 - 21.54

(epax)
Range:=8.70 - 9.00
Open:=8.80
PEG:=1.61
Mkt Cap:=156.5M
Book/share:=4.063
EPS:=0.367
Short ratio:=15.00
P/E:=23.95
EPS est.:=0.46
Vol/Avg.:=72,614
Updating Price:=8.84
Updating Change:=+0.05 (+0.57%)
52 week:=9.00 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=15.22 - 15.90
Open:=15.36
PEG:=2.00
Mkt Cap:=630.2M
Book/share:=11.426
EPS:=-0.701
Short ratio:=7.70
P/E:=-
EPS est.:=0.48
Vol/Avg.:=316,562
Updating Price:=15.68
Updating Change:=+0.39 (+2.55%)
52 week:=9.61 - 18.56

(epm)
Range:=7.32 - 7.54
Open:=7.40
PEG:=-
Mkt Cap:=199.1M
Book/share:=1.204
EPS:=-0.048
Short ratio:=9.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=75,292
Updating Price:=7.37
Updating Change:=-0.01 (-0.14%)
52 week:=4.10 - 8.80

(eqy)
Range:=19.27 - 19.80
Open:=19.79
PEG:=4.23
Mkt Cap:=2.096B
Book/share:=13.112
EPS:=0.805
Short ratio:=6.60
P/E:=24.47
EPS est.:=0.28
Vol/Avg.:=660,071
Updating Price:=19.29
Updating Change:=-0.41 (-2.08%)
52 week:=15.41 - 20.09

(erie)
Range:=72.77 - 73.98
Open:=73.11
PEG:=3.42
Mkt Cap:=4.069B
Book/share:=16.051
EPS:=2.808
Short ratio:=2.30
P/E:=25.92
EPS est.:=0.74
Vol/Avg.:=56,868
Updating Price:=73.30
Updating Change:=+0.53 (+0.73%)
52 week:=46.81 - 74.48

(erts)
Range:=23.33 - 24.49
Open:=23.37
PEG:=1.74
Mkt Cap:=7.949B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.40
P/E:=-
EPS est.:=0.11
Vol/Avg.:=5,248,220
Updating Price:=23.91
Updating Change:=-0.26 (-1.08%)
52 week:=14.06 - 24.05

(ese)
Range:=37.00 - 37.83
Open:=37.50
PEG:=1.08
Mkt Cap:=986.5M
Book/share:=21.781
EPS:=2.338
Short ratio:=6.50
P/E:=15.95
EPS est.:=0.64
Vol/Avg.:=116,811
Updating Price:=37.08
Updating Change:=-0.22 (-0.59%)
52 week:=24.74 - 43.15

(esgr)
Range:=104.22 - 108.80
Open:=105.80
PEG:=0.95
Mkt Cap:=1.470B
Book/share:=73.918
EPS:=11.885
Short ratio:=7.80
P/E:=8.81
EPS est.:=0.72
Vol/Avg.:=31,333
Updating Price:=107.35
Updating Change:=+2.61 (+2.49%)
52 week:=54.03 - 114.56

(esl)
Range:=78.08 - 81.02
Open:=81.02
PEG:=1.80
Mkt Cap:=2.414B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.20
P/E:=14.32
EPS est.:=1.40
Vol/Avg.:=258,711
Updating Price:=79.00
Updating Change:=-2.39 (-2.94%)
52 week:=43.58 - 82.28

(esrx)
Range:=52.83 - 53.91
Open:=53.69
PEG:=0.93
Mkt Cap:=28.151B
Book/share:=7.485
EPS:=2.309
Short ratio:=9.40
P/E:=23.12
EPS est.:=0.85
Vol/Avg.:=4,806,560
Updating Price:=53.17
Updating Change:=-0.22 (-0.41%)
52 week:=41.55 - 60.79

(ess)
Range:=139.89 - 143.02
Open:=142.89
PEG:=2.18
Mkt Cap:=4.561B
Book/share:=35.965
EPS:=0.962
Short ratio:=8.10
P/E:=147.88
EPS est.:=1.40
Vol/Avg.:=292,536
Updating Price:=139.97
Updating Change:=-2.29 (-1.61%)
52 week:=99.70 - 144.77

(etm)
Range:=8.50 - 8.89
Open:=8.64
PEG:=1.09
Mkt Cap:=310.6M
Book/share:=4.855
EPS:=1.148
Short ratio:=14.40
P/E:=7.47
EPS est.:=0.31
Vol/Avg.:=169,940
Updating Price:=8.61
Updating Change:=+0.03 (+0.35%)
52 week:=4.97 - 13.63

(evr)
Range:=31.71 - 32.48
Open:=31.78
PEG:=1.41
Mkt Cap:=669.4M
Book/share:=14.411
EPS:=0.444
Short ratio:=7.60
P/E:=71.51
EPS est.:=0.42
Vol/Avg.:=249,123
Updating Price:=31.99
Updating Change:=+0.24 (+0.76%)
52 week:=21.02 - 37.26

(exas)
Range:=8.48 - 8.80
Open:=8.52
PEG:=-
Mkt Cap:=447.5M
Book/share:=1.461
EPS:=-0.31
Short ratio:=12.20
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=615,092
Updating Price:=8.57
Updating Change:=+0.05 (+0.59%)
52 week:=3.15 - 9.24

(exbd)
Range:=43.49 - 44.35
Open:=43.73
PEG:=2.01
Mkt Cap:=1.513B
Book/share:=2.573
EPS:=1.16
Short ratio:=5.70
P/E:=37.47
EPS est.:=0.44
Vol/Avg.:=237,822
Updating Price:=43.84
Updating Change:=+0.37 (+0.85%)
52 week:=24.94 - 45.79

(exls)
Range:=22.61 - 23.14
Open:=22.69
PEG:=0.85
Mkt Cap:=678.9M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.60
P/E:=23.56
EPS est.:=0.33
Vol/Avg.:=81,724
Updating Price:=22.88
Updating Change:=+0.26 (+1.15%)
52 week:=15.96 - 24.75

(exp)
Range:=24.97 - 25.47
Open:=25.43
PEG:=5.35
Mkt Cap:=1.116B
Book/share:=10.339
EPS:=0.34
Short ratio:=12.60
P/E:=74.24
EPS est.:=0.21
Vol/Avg.:=321,565
Updating Price:=25.08
Updating Change:=-0.16 (-0.63%)
52 week:=21.16 - 33.22

(expd)
Range:=50.43 - 51.29
Open:=51.00
PEG:=1.94
Mkt Cap:=10.742B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.70
P/E:=29.24
EPS est.:=0.53
Vol/Avg.:=1,469,020
Updating Price:=50.58
Updating Change:=-0.01 (-0.02%)
52 week:=36.41 - 57.15

(expe)
Range:=30.41 - 31.01
Open:=30.71
PEG:=1.57
Mkt Cap:=8.368B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.00
P/E:=20.94
EPS est.:=0.71
Vol/Avg.:=5,274,410
Updating Price:=30.61
Updating Change:=+0.04 (+0.13%)
52 week:=19.03 - 30.91

(fast)
Range:=34.32 - 35.10
Open:=34.98
PEG:=1.86
Mkt Cap:=10.173B
Book/share:=4.38
EPS:=0.98
Short ratio:=16.00
P/E:=35.18
EPS est.:=0.32
Vol/Avg.:=1,901,770
Updating Price:=34.50
Updating Change:=+0.02 (+0.06%)
52 week:=22.32 - 34.875

(fbn)
Range:=4.06 - 4.17
Open:=4.15
PEG:=4.57
Mkt Cap:=227.9M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.70
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=404,236
Updating Price:=4.12
Updating Change:=+0.02 (+0.49%)
52 week:=3.74 - 8.00

(fbnc)
Range:=10.98 - 11.34
Open:=11.29
PEG:=1.40
Mkt Cap:=190.6M
Book/share:=17.064
EPS:=0.471
Short ratio:=14.90
P/E:=23.76
EPS est.:=0.15
Vol/Avg.:=29,498
Updating Price:=11.32
Updating Change:=+0.13 (+1.16%)
52 week:=9.82 - 16.90

(fbp)
Range:=4.32 - 4.54
Open:=4.32
PEG:=-
Mkt Cap:=95.0M
Book/share:=28.19
EPS:=-2.933
Short ratio:=32.40
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=199,752
Updating Price:=4.46
Updating Change:=+0.11 (+2.53%)
52 week:=3.60 - 21.75

(fcel)
Range:=1.34 - 1.40
Open:=1.38
PEG:=-
Mkt Cap:=172.7M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.00
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,230,050
Updating Price:=1.36
Updating Change:=-0.01 (-0.73%)
52 week:=0.98 - 2.72

(fcnca)
Range:=185.21 - 189.11
Open:=186.56
PEG:=2.26
Mkt Cap:=1.948B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.80
P/E:=13.04
EPS est.:=0.00
Vol/Avg.:=12,260
Updating Price:=186.74
Updating Change:=+0.38 (+0.20%)
52 week:=165.36 - 208.55

(fcs)
Range:=15.76 - 16.50
Open:=16.14
PEG:=0.88
Mkt Cap:=2.058B
Book/share:=9.731
EPS:=1.351
Short ratio:=2.00
P/E:=11.73
EPS est.:=0.42
Vol/Avg.:=2,419,280
Updating Price:=16.13
Updating Change:=+0.28 (+1.77%)
52 week:=7.71 - 21.02

(fcx)
Range:=54.38 - 55.89
Open:=54.61
PEG:=0.58
Mkt Cap:=51.998B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.80
P/E:=10.47
EPS est.:=1.66
Vol/Avg.:=20,596,800
Updating Price:=54.89
Updating Change:=+1.06 (+1.97%)
52 week:=28.355 - 61.345

(fdx)
Range:=93.99 - 95.59
Open:=94.73
PEG:=0.89
Mkt Cap:=29.971B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.90
P/E:=20.59
EPS est.:=1.64
Vol/Avg.:=2,376,530
Updating Price:=94.25
Updating Change:=+0.17 (+0.18%)
52 week:=73.26 - 98.66

(feic)
Range:=36.90 - 37.58
Open:=37.34
PEG:=1.44
Mkt Cap:=1.437B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.30
P/E:=21.35
EPS est.:=0.55
Vol/Avg.:=561,308
Updating Price:=37.15
Updating Change:=-0.04 (-0.11%)
52 week:=16.51 - 40.24

(ffic)
Range:=12.91 - 13.16
Open:=13.02
PEG:=1.53
Mkt Cap:=399.9M
Book/share:=12.869
EPS:=1.279
Short ratio:=15.60
P/E:=10.09
EPS est.:=0.32
Vol/Avg.:=102,987
Updating Price:=13.06
Updating Change:=+0.16 (+1.24%)
52 week:=10.51 - 15.15

(ffiv)
Range:=111.78 - 115.08
Open:=111.78
PEG:=1.35
Mkt Cap:=9.143B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.90
P/E:=45.08
EPS est.:=0.98
Vol/Avg.:=2,561,640
Updating Price:=112.72
Updating Change:=+2.32 (+2.10%)
52 week:=64.39 - 145.76

(fisv)
Range:=62.53 - 63.53
Open:=62.85
PEG:=1.10
Mkt Cap:=9.003B
Book/share:=21.837
EPS:=3.245
Short ratio:=3.30
P/E:=19.31
EPS est.:=1.15
Vol/Avg.:=1,030,330
Updating Price:=62.69
Updating Change:=+0.03 (+0.05%)
52 week:=44.85 - 64.71

(flex)
Range:=6.24 - 6.49
Open:=6.33
PEG:=0.46
Mkt Cap:=4.851B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.20
P/E:=8.37
EPS est.:=0.24
Vol/Avg.:=6,984,100
Updating Price:=6.40
Updating Change:=+0.12 (+1.91%)
52 week:=4.86 - 8.50

(flir)
Range:=32.59 - 33.13
Open:=32.79
PEG:=1.32
Mkt Cap:=5.215B
Book/share:=10.051
EPS:=1.505
Short ratio:=8.10
P/E:=21.71
EPS est.:=0.44
Vol/Avg.:=975,484
Updating Price:=32.66
Updating Change:=-0.01 (-0.03%)
52 week:=24.00 - 37.29

(flo)
Range:=22.70 - 22.97
Open:=22.81
PEG:=2.90
Mkt Cap:=3.085B
Book/share:=5.896
EPS:=0.999
Short ratio:=7.20
P/E:=22.73
EPS est.:=0.24
Vol/Avg.:=1,015,880
Updating Price:=22.79
Updating Change:=+0.08 (+0.35%)
52 week:=15.3133 - 22.92

(flr)
Range:=64.41 - 65.88
Open:=64.70
PEG:=1.78
Mkt Cap:=11.307B
Book/share:=19.583
EPS:=1.997
Short ratio:=1.60
P/E:=32.09
EPS est.:=0.85
Vol/Avg.:=2,081,340
Updating Price:=64.88
Updating Change:=+0.79 (+1.23%)
52 week:=42.26 - 75.76

(fls)
Range:=103.23 - 105.06
Open:=104.34
PEG:=1.23
Mkt Cap:=5.777B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.80
P/E:=14.39
EPS est.:=1.93
Vol/Avg.:=618,729
Updating Price:=103.47
Updating Change:=+0.11 (+0.11%)
52 week:=86.34 - 135.72

(flws)
Range:=3.05 - 3.24
Open:=3.14
PEG:=2.15
Mkt Cap:=202.9M
Book/share:=2.208
EPS:=0.015
Short ratio:=6.40
P/E:=214.00
EPS est.:=-0.09
Vol/Avg.:=188,438
Updating Price:=3.17
Updating Change:=-0.04 (-1.25%)
52 week:=1.52 - 3.84

(fmbi)
Range:=12.20 - 12.59
Open:=12.26
PEG:=4.99
Mkt Cap:=922.8M
Book/share:=12.514
EPS:=-0.245
Short ratio:=13.10
P/E:=-
EPS est.:=0.11
Vol/Avg.:=391,154
Updating Price:=12.38
Updating Change:=+0.11 (+0.90%)
52 week:=9.26 - 13.48

(fmc)
Range:=87.30 - 88.42
Open:=87.45
PEG:=1.44
Mkt Cap:=6.278B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.20
P/E:=33.62
EPS est.:=1.41
Vol/Avg.:=576,883
Updating Price:=87.51
Updating Change:=+0.54 (+0.62%)
52 week:=57.35 - 89.82

(fmd)
Range:=1.62 - 1.73
Open:=1.62
PEG:=0.03
Mkt Cap:=169.0M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=16.50
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=247,714
Updating Price:=1.67
Updating Change:=+0.05 (+3.09%)
52 week:=1.70 - 2.90

(fnsr)
Range:=17.32 - 17.975
Open:=17.49
PEG:=1.26
Mkt Cap:=1.566B
Book/share:=7.777
EPS:=1.00
Short ratio:=2.20
P/E:=17.23
EPS est.:=0.21
Vol/Avg.:=4,052,650
Updating Price:=17.41
Updating Change:=+0.18 (+1.04%)
52 week:=11.98 - 46.09

(fosl)
Range:=126.62 - 129.82
Open:=126.95
PEG:=1.37
Mkt Cap:=8.135B
Book/share:=16.113
EPS:=4.109
Short ratio:=2.60
P/E:=30.56
EPS est.:=1.24
Vol/Avg.:=750,392
Updating Price:=128.58
Updating Change:=+3.01 (+2.40%)
52 week:=33.85 - 128.42

(frx)
Range:=38.77 - 39.50
Open:=38.84
PEG:=-
Mkt Cap:=11.166B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.50
P/E:=10.75
EPS est.:=0.94
Vol/Avg.:=3,524,650
Updating Price:=39.02
Updating Change:=+0.41 (+1.06%)
52 week:=24.17 - 35.59

(fsii)
Range:=2.82 - 2.93
Open:=2.86
PEG:=0.57
Mkt Cap:=111.2M
Book/share:=2.354
EPS:=0.343
Short ratio:=7.20
P/E:=8.22
EPS est.:=0.05
Vol/Avg.:=693,369
Updating Price:=2.87
Updating Change:=+0.05 (+1.77%)
52 week:=2.22 - 5.41

(fslr)
Range:=123.55 - 127.01
Open:=125.43
PEG:=0.69
Mkt Cap:=10.786B
Book/share:=41.431
EPS:=7.008
Short ratio:=13.10
P/E:=17.69
EPS est.:=2.86
Vol/Avg.:=1,888,530
Updating Price:=125.18
Updating Change:=+1.21 (+0.98%)
52 week:=100.19 - 175.45

(fsp)
Range:=13.13 - 13.47
Open:=13.36
PEG:=-
Mkt Cap:=1.073B
Book/share:=11.433
EPS:=0.515
Short ratio:=22.30
P/E:=25.84
EPS est.:=0.24
Vol/Avg.:=208,795
Updating Price:=13.17
Updating Change:=-0.14 (-1.05%)
52 week:=10.99 - 15.63

(fst)
Range:=23.11 - 23.54
Open:=23.35
PEG:=1.21
Mkt Cap:=2.611B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.20
P/E:=22.93
EPS est.:=0.36
Vol/Avg.:=3,287,350
Updating Price:=23.45
Updating Change:=+0.24 (+1.03%)
52 week:=22.48 - 40.23

(fsys)
Range:=23.92 - 25.11
Open:=24.04
PEG:=3.29
Mkt Cap:=486.8M
Book/share:=17.474
EPS:=0.652
Short ratio:=12.70
P/E:=36.46
EPS est.:=0.21
Vol/Avg.:=254,548
Updating Price:=24.37
Updating Change:=+0.60 (+2.52%)
52 week:=22.91 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=7.92 - 8.06
Open:=8.01
PEG:=-
Mkt Cap:=7.892B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.60
P/E:=41.84
EPS est.:=0.07
Vol/Avg.:=11,171,800
Updating Price:=7.93
Updating Change:=-0.02 (-0.25%)
52 week:=7.12 - 9.84

(fwrd)
Range:=34.25 - 35.46
Open:=34.95
PEG:=1.68
Mkt Cap:=1.017B
Book/share:=9.174
EPS:=1.249
Short ratio:=8.30
P/E:=27.69
EPS est.:=0.40
Vol/Avg.:=188,137
Updating Price:=34.62
Updating Change:=+0.03 (+0.09%)
52 week:=22.39 - 35.03

(g)
Range:=17.40 - 17.70
Open:=17.61
PEG:=2.10
Mkt Cap:=3.863B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.30
P/E:=26.47
EPS est.:=0.22
Vol/Avg.:=786,457
Updating Price:=17.47
Updating Change:=0.00 (0.00%)
52 week:=13.09 - 18.71

(gain)
Range:=7.43 - 7.54
Open:=7.51
PEG:=1.96
Mkt Cap:=165.2M
Book/share:=9.005
EPS:=0.745
Short ratio:=5.90
P/E:=9.73
EPS est.:=0.13
Vol/Avg.:=92,046
Updating Price:=7.48
Updating Change:=+0.23 (+3.17%)
52 week:=5.50 - 8.55

(gbl)
Range:=49.21 - 50.47
Open:=49.21
PEG:=1.21
Mkt Cap:=1.360B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.80
P/E:=18.29
EPS est.:=0.73
Vol/Avg.:=17,403
Updating Price:=50.28
Updating Change:=+1.53 (+3.14%)
52 week:=33.63 - 51.79

(gd)
Range:=72.41 - 73.67
Open:=73.40
PEG:=1.30
Mkt Cap:=27.026B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=10.55
EPS est.:=1.77
Vol/Avg.:=2,042,980
Updating Price:=72.65
Updating Change:=-0.33 (-0.45%)
52 week:=55.46 - 78.27

(ge)
Range:=18.50 - 18.83
Open:=18.53
PEG:=0.98
Mkt Cap:=196.3B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.70
P/E:=15.33
EPS est.:=0.32
Vol/Avg.:=49,889,300
Updating Price:=18.51
Updating Change:=+0.13 (+0.71%)
52 week:=14.25 - 21.65

(gef)
Range:=65.32 - 66.22
Open:=65.69
PEG:=1.85
Mkt Cap:=3.089B
Book/share:=28.528
EPS:=4.951
Short ratio:=6.50
P/E:=13.19
EPS est.:=1.51
Vol/Avg.:=136,324
Updating Price:=65.45
Updating Change:=+0.14 (+0.21%)
52 week:=54.90 - 67.57

(geoi)
Range:=25.27 - 26.57
Open:=25.64
PEG:=1.17
Mkt Cap:=671.6M
Book/share:=13.001
EPS:=1.116
Short ratio:=8.40
P/E:=22.63
EPS est.:=0.39
Vol/Avg.:=358,329
Updating Price:=26.38
Updating Change:=+1.13 (+4.48%)
52 week:=13.01 - 32.94

(get)
Range:=31.0316 - 31.91
Open:=31.07
PEG:=4.65
Mkt Cap:=1.518B
Book/share:=21.612
EPS:=-1.873
Short ratio:=10.20
P/E:=-
EPS est.:=0.09
Vol/Avg.:=596,165
Updating Price:=31.38
Updating Change:=+0.57 (+1.85%)
52 week:=24.83 - 38.22

(gild)
Range:=41.50 - 42.16
Open:=41.68
PEG:=0.69
Mkt Cap:=32.749B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.80
P/E:=13.02
EPS est.:=1.03
Vol/Avg.:=8,005,930
Updating Price:=41.61
Updating Change:=+0.06 (+0.14%)
52 week:=31.73 - 42.93

(gksr)
Range:=33.90 - 35.09
Open:=34.62
PEG:=1.76
Mkt Cap:=639.7M
Book/share:=26.995
EPS:=1.999
Short ratio:=9.00
P/E:=17.36
EPS est.:=0.47
Vol/Avg.:=62,021
Updating Price:=34.19
Updating Change:=-0.51 (-1.47%)
52 week:=19.28 - 34.90

(glad)
Range:=9.57 - 9.75
Open:=9.57
PEG:=1.34
Mkt Cap:=203.4M
Book/share:=11.18
EPS:=-0.198
Short ratio:=3.70
P/E:=-
EPS est.:=0.22
Vol/Avg.:=130,744
Updating Price:=9.67
Updating Change:=+0.08 (+0.83%)
52 week:=9.22 - 12.73

(glng)
Range:=37.54 - 38.51
Open:=38.51
PEG:=0.59
Mkt Cap:=3.012B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.90
P/E:=128.44
EPS est.:=0.24
Vol/Avg.:=673,532
Updating Price:=37.75
Updating Change:=-0.01 (-0.03%)
52 week:=9.42 - 39.90

(gmcr)
Range:=89.50 - 91.72
Open:=90.575
PEG:=1.85
Mkt Cap:=12.859B
Book/share:=7.364
EPS:=0.794
Short ratio:=6.70
P/E:=113.05
EPS est.:=0.43
Vol/Avg.:=2,562,040
Updating Price:=90.53
Updating Change:=+0.77 (+0.86%)
52 week:=21.83 - 83.75

(gmt)
Range:=37.28 - 38.30
Open:=37.54
PEG:=1.94
Mkt Cap:=1.749B
Book/share:=24.869
EPS:=1.746
Short ratio:=14.20
P/E:=21.40
EPS est.:=0.53
Vol/Avg.:=369,517
Updating Price:=37.70
Updating Change:=+0.33 (+0.88%)
52 week:=25.40 - 42.84

(gntx)
Range:=30.37 - 31.445
Open:=30.37
PEG:=1.21
Mkt Cap:=4.453B
Book/share:=6.55
EPS:=1.04
Short ratio:=3.60
P/E:=29.18
EPS est.:=0.28
Vol/Avg.:=813,883
Updating Price:=31.20
Updating Change:=+0.85 (+2.80%)
52 week:=16.69 - 35.35

(goog)
Range:=536.484 - 544.00
Open:=537.44
PEG:=0.87
Mkt Cap:=173.5B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.90
P/E:=20.74
EPS est.:=8.30
Vol/Avg.:=2,850,590
Updating Price:=538.26
Updating Change:=+4.25 (+0.80%)
52 week:=433.63 - 642.96

(gps)
Range:=18.69 - 18.96
Open:=18.86
PEG:=1.54
Mkt Cap:=10.304B
Book/share:=6.627
EPS:=1.835
Short ratio:=2.80
P/E:=10.22
EPS est.:=0.34
Vol/Avg.:=8,872,050
Updating Price:=18.72
Updating Change:=-0.03 (-0.16%)
52 week:=16.62 - 23.73

(grb)
Range:=11.10 - 11.20
Open:=11.19
PEG:=1.31
Mkt Cap:=279.8M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.80
P/E:=-
EPS est.:=0.18
Vol/Avg.:=488,762
Updating Price:=11.15
Updating Change:=+0.05 (+0.45%)
52 week:=4.64 - 9.90

(grmn)
Range:=32.845 - 33.44
Open:=33.31
PEG:=3.24
Mkt Cap:=6.395B
Book/share:=16.459
EPS:=3.265
Short ratio:=16.90
P/E:=10.12
EPS est.:=0.60
Vol/Avg.:=1,512,130
Updating Price:=32.96
Updating Change:=-0.08 (-0.24%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.14 - 1.21
Open:=1.21
PEG:=-
Mkt Cap:=358.5M
Book/share:=1.707
EPS:=-0.231
Short ratio:=23.50
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=352,276
Updating Price:=1.15
Updating Change:=+0.02 (+1.77%)
52 week:=1.00 - 2.11

(gsbc)
Range:=19.24 - 20.00
Open:=19.55
PEG:=1.58
Mkt Cap:=264.9M
Book/share:=18.477
EPS:=1.48
Short ratio:=25.80
P/E:=13.01
EPS est.:=0.38
Vol/Avg.:=26,135
Updating Price:=19.69
Updating Change:=+0.43 (+2.23%)
52 week:=16.69 - 24.60

(gsm)
Range:=23.82 - 25.67
Open:=23.96
PEG:=1.96
Mkt Cap:=1.865B
Book/share:=6.143
EPS:=0.581
Short ratio:=5.40
P/E:=40.62
EPS est.:=0.31
Vol/Avg.:=753,916
Updating Price:=24.90
Updating Change:=+1.30 (+5.51%)
52 week:=9.59 - 24.80

(gti)
Range:=20.71 - 21.41
Open:=20.71
PEG:=1.91
Mkt Cap:=3.086B
Book/share:=8.786
EPS:=1.295
Short ratio:=8.90
P/E:=15.87
EPS est.:=0.32
Vol/Avg.:=1,357,950
Updating Price:=21.26
Updating Change:=+0.71 (+3.45%)
52 week:=13.87 - 23.89

(gty)
Range:=25.82 - 26.25
Open:=26.08
PEG:=2.91
Mkt Cap:=863.2M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.40
P/E:=15.17
EPS est.:=0.59
Vol/Avg.:=209,998
Updating Price:=25.85
Updating Change:=-0.11 (-0.42%)
52 week:=21.01 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.14 - 1.20
Open:=1.17
PEG:=0.89
Mkt Cap:=179.8M
Book/share:=1.218
EPS:=-0.232
Short ratio:=7.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,281,330
Updating Price:=1.19
Updating Change:=+0.04 (+3.48%)
52 week:=0.86 - 2.47

(hal)
Range:=52.44 - 53.75
Open:=52.48
PEG:=0.85
Mkt Cap:=48.148B
Book/share:=11.939
EPS:=2.347
Short ratio:=2.10
P/E:=22.25
EPS est.:=0.82
Vol/Avg.:=11,833,400
Updating Price:=52.62
Updating Change:=+0.40 (+0.77%)
52 week:=27.31 - 54.55

(halo)
Range:=7.01 - 7.25
Open:=7.09
PEG:=-
Mkt Cap:=723.6M
Book/share:=0.134
EPS:=-0.528
Short ratio:=11.80
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=404,835
Updating Price:=7.17
Updating Change:=+0.20 (+2.87%)
52 week:=5.79 - 8.31

(hans)
Range:=78.32 - 79.65
Open:=78.35
PEG:=1.98
Mkt Cap:=6.971B
Book/share:=9.656
EPS:=2.52
Short ratio:=2.10
P/E:=30.92
EPS est.:=0.82
Vol/Avg.:=871,260
Updating Price:=78.87
Updating Change:=+0.96 (+1.23%)
52 week:=37.28 - 71.36

(hbcp)
Range:=14.35 - 14.45
Open:=14.35
PEG:=-
Mkt Cap:=116.1M
Book/share:=16.393
EPS:=0.623
Short ratio:=20.10
P/E:=23.03
EPS est.:=0.00
Vol/Avg.:=30,171
Updating Price:=14.36
Updating Change:=+0.01 (+0.07%)
52 week:=12.34 - 16.19

(hckt)
Range:=4.99 - 5.11
Open:=5.05
PEG:=0.80
Mkt Cap:=206.3M
Book/share:=2.81
EPS:=0.35
Short ratio:=6.60
P/E:=14.34
EPS est.:=0.09
Vol/Avg.:=147,448
Updating Price:=5.05
Updating Change:=+0.03 (+0.60%)
52 week:=2.70 - 4.88

(hcp)
Range:=37.43 - 37.84
Open:=37.81
PEG:=2.33
Mkt Cap:=15.234B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.40
P/E:=19.79
EPS est.:=0.67
Vol/Avg.:=2,657,130
Updating Price:=37.52
Updating Change:=-0.11 (-0.29%)
52 week:=29.70 - 40.75

(hd)
Range:=36.065 - 36.60
Open:=36.34
PEG:=1.20
Mkt Cap:=57.528B
Book/share:=11.388
EPS:=2.082
Short ratio:=1.80
P/E:=17.34
EPS est.:=0.58
Vol/Avg.:=10,582,000
Updating Price:=36.13
Updating Change:=+0.02 (+0.06%)
52 week:=26.62 - 39.38

(he)
Range:=24.35 - 24.60
Open:=24.52
PEG:=1.85
Mkt Cap:=2.324B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=20.00
EPS est.:=0.44
Vol/Avg.:=380,203
Updating Price:=24.38
Updating Change:=-0.02 (-0.08%)
52 week:=21.45 - 26.40

(hees)
Range:=13.65 - 14.29
Open:=13.76
PEG:=-
Mkt Cap:=479.5M
Book/share:=7.149
EPS:=-0.57
Short ratio:=9.40
P/E:=-
EPS est.:=0.11
Vol/Avg.:=157,706
Updating Price:=13.82
Updating Change:=+0.12 (+0.88%)
52 week:=6.60 - 20.40

(hele)
Range:=33.61 - 34.20
Open:=33.64
PEG:=1.01
Mkt Cap:=1.050B
Book/share:=22.23
EPS:=2.98
Short ratio:=6.90
P/E:=11.23
EPS est.:=0.90
Vol/Avg.:=189,546
Updating Price:=34.02
Updating Change:=+0.56 (+1.67%)
52 week:=21.00 - 33.63

(hgr)
Range:=25.55 - 26.41
Open:=25.87
PEG:=1.15
Mkt Cap:=858.4M
Book/share:=11.201
EPS:=0.71
Short ratio:=7.60
P/E:=36.23
EPS est.:=0.45
Vol/Avg.:=173,049
Updating Price:=25.73
Updating Change:=+0.01 (+0.04%)
52 week:=13.01 - 28.47

(hgsi)
Range:=23.40 - 23.85
Open:=23.81
PEG:=-
Mkt Cap:=4.490B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.20
P/E:=-
EPS est.:=-0.42
Vol/Avg.:=2,170,940
Updating Price:=23.68
Updating Change:=+0.04 (+0.17%)
52 week:=20.65 - 30.48

(hhgp)
Range:=5.59 - 5.92
Open:=5.62
PEG:=1.86
Mkt Cap:=187.2M
Book/share:=2.936
EPS:=-0.016
Short ratio:=15.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=97,544
Updating Price:=5.71
Updating Change:=+0.13 (+2.33%)
52 week:=2.93 - 7.11

(hibb)
Range:=41.03 - 42.11
Open:=41.30
PEG:=1.25
Mkt Cap:=1.138B
Book/share:=7.394
EPS:=1.757
Short ratio:=9.70
P/E:=23.24
EPS est.:=0.50
Vol/Avg.:=376,033
Updating Price:=41.66
Updating Change:=+0.83 (+2.03%)
52 week:=22.09 - 41.56

(hig)
Range:=25.45 - 26.085
Open:=25.74
PEG:=0.75
Mkt Cap:=11.399B
Book/share:=45.928
EPS:=3.676
Short ratio:=5.50
P/E:=6.95
EPS est.:=0.92
Vol/Avg.:=4,381,720
Updating Price:=25.60
Updating Change:=+0.04 (+0.16%)
52 week:=18.81 - 31.08

(hk)
Range:=23.57 - 24.66
Open:=23.63
PEG:=0.97
Mkt Cap:=7.270B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.90
P/E:=226.25
EPS est.:=0.27
Vol/Avg.:=7,102,270
Updating Price:=23.93
Updating Change:=+0.40 (+1.70%)
52 week:=14.32 - 27.30

(hls)
Range:=25.43 - 26.01
Open:=25.69
PEG:=1.44
Mkt Cap:=2.434B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.70
P/E:=3.05
EPS est.:=0.27
Vol/Avg.:=840,241
Updating Price:=25.59
Updating Change:=0.00 (0.00%)
52 week:=16.20 - 28.36

(hma)
Range:=10.45 - 10.725
Open:=10.52
PEG:=1.09
Mkt Cap:=2.656B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.80
P/E:=16.70
EPS est.:=0.16
Vol/Avg.:=3,270,120
Updating Price:=10.49
Updating Change:=+0.05 (+0.48%)
52 week:=6.13 - 11.74

(hme)
Range:=63.22 - 64.12
Open:=63.99
PEG:=2.15
Mkt Cap:=2.483B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.10
P/E:=96.96
EPS est.:=0.88
Vol/Avg.:=375,494
Updating Price:=63.56
Updating Change:=-0.24 (-0.38%)
52 week:=42.56 - 64.50

(hmsy)
Range:=78.68 - 80.45
Open:=79.23
PEG:=1.83
Mkt Cap:=2.224B
Book/share:=11.659
EPS:=1.478
Short ratio:=13.40
P/E:=53.36
EPS est.:=0.48
Vol/Avg.:=161,281
Updating Price:=78.97
Updating Change:=+0.11 (+0.14%)
52 week:=50.58 - 84.82

(hog)
Range:=41.97 - 42.73
Open:=41.97
PEG:=1.71
Mkt Cap:=9.957B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.80
P/E:=41.64
EPS est.:=0.65
Vol/Avg.:=2,653,030
Updating Price:=42.14
Updating Change:=+0.50 (+1.20%)
52 week:=23.27 - 44.04

(hott)
Range:=7.69 - 7.98
Open:=7.87
PEG:=2.15
Mkt Cap:=345.0M
Book/share:=4.617
EPS:=-0.31
Short ratio:=4.60
P/E:=-
EPS est.:=0.08
Vol/Avg.:=717,613
Updating Price:=7.71
Updating Change:=-0.07 (-0.90%)
52 week:=4.58 - 8.03

(hp)
Range:=67.33 - 69.31
Open:=67.38
PEG:=1.20
Mkt Cap:=7.305B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.50
P/E:=29.09
EPS est.:=1.04
Vol/Avg.:=1,452,110
Updating Price:=68.29
Updating Change:=+1.30 (+1.94%)
52 week:=35.56 - 70.47

(hpq)
Range:=35.30 - 35.80
Open:=35.40
PEG:=0.80
Mkt Cap:=73.508B
Book/share:=19.484
EPS:=4.069
Short ratio:=0.90
P/E:=8.67
EPS est.:=1.32
Vol/Avg.:=19,793,600
Updating Price:=35.44
Updating Change:=+0.17 (+0.48%)
52 week:=33.95 - 49.39

(hpt)
Range:=24.79 - 25.17
Open:=24.96
PEG:=1.48
Mkt Cap:=3.073B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=829.33
EPS est.:=0.82
Vol/Avg.:=762,487
Updating Price:=24.89
Updating Change:=+0.01 (+0.04%)
52 week:=19.06 - 25.94

(hpy)
Range:=20.05 - 20.41
Open:=20.30
PEG:=2.04
Mkt Cap:=777.8M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.50
P/E:=27.85
EPS est.:=0.29
Vol/Avg.:=335,292
Updating Price:=20.18
Updating Change:=+0.07 (+0.35%)
52 week:=13.48 - 22.06

(hrg)
Range:=5.69 - 5.97
Open:=5.91
PEG:=-
Mkt Cap:=824.1M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=62,049
Updating Price:=5.92
Updating Change:=+0.02 (+0.34%)
52 week:=4.28 - 6.75

(hrs)
Range:=42.78 - 43.52
Open:=43.24
PEG:=1.00
Mkt Cap:=5.454B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.50
P/E:=9.13
EPS est.:=1.16
Vol/Avg.:=1,133,570
Updating Price:=42.88
Updating Change:=-0.13 (-0.30%)
52 week:=40.24 - 53.39

(hrz)
Range:=1.1499 - 1.22
Open:=1.18
PEG:=-
Mkt Cap:=35.8M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.40
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,892,190
Updating Price:=1.16
Updating Change:=+0.02 (+1.75%)
52 week:=0.83 - 5.95

(hsic)
Range:=72.88 - 74.51
Open:=73.63
PEG:=1.48
Mkt Cap:=6.816B
Book/share:=26.521
EPS:=3.649
Short ratio:=6.10
P/E:=20.13
EPS est.:=1.03
Vol/Avg.:=480,232
Updating Price:=73.88
Updating Change:=+0.44 (+0.60%)
52 week:=50.96 - 74.48

(hsp)
Range:=52.93 - 53.85
Open:=53.26
PEG:=1.23
Mkt Cap:=8.887B
Book/share:=20.608
EPS:=2.152
Short ratio:=5.70
P/E:=24.68
EPS est.:=1.08
Vol/Avg.:=1,345,000
Updating Price:=52.97
Updating Change:=-0.15 (-0.28%)
52 week:=49.51 - 60.49

(ht)
Range:=5.63 - 5.76
Open:=5.69
PEG:=0.91
Mkt Cap:=964.4M
Book/share:=3.916
EPS:=-0.134
Short ratio:=5.20
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,177,440
Updating Price:=5.68
Updating Change:=+0.04 (+0.71%)
52 week:=4.43 - 6.94

(htgc)
Range:=10.45 - 10.65
Open:=10.55
PEG:=0.96
Mkt Cap:=447.9M
Book/share:=9.435
EPS:=-0.068
Short ratio:=9.10
P/E:=-
EPS est.:=0.24
Vol/Avg.:=244,571
Updating Price:=10.48
Updating Change:=+0.01 (+0.10%)
52 week:=8.61 - 11.55

(hts)
Range:=28.45 - 28.77
Open:=28.48
PEG:=-
Mkt Cap:=2.138B
Book/share:=26.106
EPS:=4.041
Short ratio:=5.00
P/E:=7.01
EPS est.:=0.00
Vol/Avg.:=1,028,880
Updating Price:=28.60
Updating Change:=+0.26 (+0.92%)
52 week:=27.12 - 31.98

(hurn)
Range:=29.61 - 30.33
Open:=30.00
PEG:=1.27
Mkt Cap:=626.5M
Book/share:=16.976
EPS:=0.488
Short ratio:=9.90
P/E:=60.88
EPS est.:=0.51
Vol/Avg.:=102,203
Updating Price:=29.94
Updating Change:=+0.23 (+0.77%)
52 week:=17.30 - 30.15

(hwkn)
Range:=36.81 - 37.81
Open:=37.81
PEG:=-
Mkt Cap:=386.5M
Book/share:=13.238
EPS:=1.96
Short ratio:=17.60
P/E:=18.71
EPS est.:=0.00
Vol/Avg.:=64,333
Updating Price:=37.43
Updating Change:=+0.76 (+2.07%)
52 week:=25.60 - 50.18

(iaci)
Range:=37.41 - 38.40
Open:=38.03
PEG:=0.87
Mkt Cap:=3.392B
Book/share:=27.574
EPS:=1.351
Short ratio:=5.80
P/E:=27.88
EPS est.:=0.46
Vol/Avg.:=1,102,870
Updating Price:=37.74
Updating Change:=+0.07 (+0.19%)
52 week:=21.47 - 36.93

(ibm)
Range:=174.00 - 176.32
Open:=174.66
PEG:=1.18
Mkt Cap:=211.1B
Book/share:=18.718
EPS:=11.911
Short ratio:=3.30
P/E:=14.61
EPS est.:=3.18
Vol/Avg.:=5,185,010
Updating Price:=174.32
Updating Change:=+0.27 (+0.16%)
52 week:=120.61 - 173.54

(iboc)
Range:=17.0316 - 17.44
Open:=17.14
PEG:=1.03
Mkt Cap:=1.158B
Book/share:=18.784
EPS:=1.75
Short ratio:=18.90
P/E:=9.74
EPS est.:=0.39
Vol/Avg.:=210,205
Updating Price:=17.11
Updating Change:=+0.07 (+0.41%)
52 week:=15.11 - 21.20

(icge)
Range:=12.46 - 13.025
Open:=12.66
PEG:=2.42
Mkt Cap:=464.3M
Book/share:=6.484
EPS:=0.908
Short ratio:=10.10
P/E:=13.87
EPS est.:=-0.08
Vol/Avg.:=142,786
Updating Price:=12.54
Updating Change:=-0.05 (-0.40%)
52 week:=7.66 - 14.50

(icog)
Range:=2.82 - 2.94
Open:=2.85
PEG:=-
Mkt Cap:=723.4M
Book/share:=1.108
EPS:=1.201
Short ratio:=12.30
P/E:=2.40
EPS est.:=0.00
Vol/Avg.:=436,805
Updating Price:=2.87
Updating Change:=-0.01 (-0.35%)
52 week:=1.20 - 3.20

(idti)
Range:=7.21 - 7.45
Open:=7.38
PEG:=0.42
Mkt Cap:=1.070B
Book/share:=4.036
EPS:=0.47
Short ratio:=4.40
P/E:=15.51
EPS est.:=0.14
Vol/Avg.:=1,655,990
Updating Price:=7.22
Updating Change:=-0.07 (-0.96%)
52 week:=4.82 - 8.74

(idxx)
Range:=78.79 - 80.72
Open:=79.06
PEG:=1.97
Mkt Cap:=4.546B
Book/share:=10.413
EPS:=2.44
Short ratio:=16.20
P/E:=32.18
EPS est.:=0.67
Vol/Avg.:=243,683
Updating Price:=79.27
Updating Change:=+0.75 (+0.96%)
52 week:=54.80 - 82.91

(ihs)
Range:=81.74 - 82.67
Open:=82.24
PEG:=1.45
Mkt Cap:=5.319B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.70
P/E:=36.80
EPS est.:=0.96
Vol/Avg.:=185,633
Updating Price:=81.99
Updating Change:=-0.07 (-0.09%)
52 week:=50.81 - 89.87

(iilg)
Range:=13.75 - 14.75
Open:=14.75
PEG:=-
Mkt Cap:=799.3M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=20.00
EPS est.:=0.15
Vol/Avg.:=210,270
Updating Price:=13.91
Updating Change:=+0.09 (+0.65%)
52 week:=11.61 - 17.94

(iivi)
Range:=26.85 - 27.55
Open:=27.03
PEG:=1.47
Mkt Cap:=1.704B
Book/share:=7.856
EPS:=1.20
Short ratio:=2.80
P/E:=22.27
EPS est.:=0.35
Vol/Avg.:=359,406
Updating Price:=27.27
Updating Change:=+0.54 (+2.02%)
52 week:=15.08 - 29.96

(ikan)
Range:=1.14 - 1.18
Open:=1.17
PEG:=-
Mkt Cap:=77.7M
Book/share:=0.925
EPS:=-0.79
Short ratio:=6.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=322,321
Updating Price:=1.14
Updating Change:=-0.02 (-1.72%)
52 week:=0.86 - 2.15

(ilmn)
Range:=73.5998 - 75.335
Open:=74.30
PEG:=1.83
Mkt Cap:=9.113B
Book/share:=8.643
EPS:=0.863
Short ratio:=15.60
P/E:=85.28
EPS est.:=0.38
Vol/Avg.:=1,588,070
Updating Price:=74.01
Updating Change:=+0.41 (+0.56%)
52 week:=41.08 - 76.81

(im)
Range:=17.28 - 17.51
Open:=17.47
PEG:=0.91
Mkt Cap:=2.786B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.20
P/E:=9.34
EPS est.:=0.44
Vol/Avg.:=1,823,650
Updating Price:=17.31
Updating Change:=-0.07 (-0.40%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=14.43 - 15.15
Open:=14.47
PEG:=-
Mkt Cap:=1.027B
Book/share:=0.952
EPS:=-0.829
Short ratio:=7.40
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=743,987
Updating Price:=15.05
Updating Change:=+0.62 (+4.30%)
52 week:=4.96 - 14.63

(imn)
Range:=9.45 - 9.90
Open:=9.56
PEG:=-
Mkt Cap:=371.1M
Book/share:=20.185
EPS:=-4.305
Short ratio:=19.40
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=170,122
Updating Price:=9.60
Updating Change:=+0.07 (+0.73%)
52 week:=8.41 - 12.36

(in)
Range:=10.97 - 11.12
Open:=11.05
PEG:=2.20
Mkt Cap:=657.5M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.70
P/E:=-
EPS est.:=0.15
Vol/Avg.:=282,786
Updating Price:=11.07
Updating Change:=+0.07 (+0.64%)
52 week:=9.51 - 13.08

(inap)
Range:=7.04 - 7.30
Open:=7.09
PEG:=9.67
Mkt Cap:=358.4M
Book/share:=3.755
EPS:=-0.096
Short ratio:=8.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=366,994
Updating Price:=7.15
Updating Change:=+0.10 (+1.42%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=8.74 - 9.00
Open:=8.75
PEG:=-
Mkt Cap:=238.9M
Book/share:=1.829
EPS:=-1.637
Short ratio:=17.70
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=77,325
Updating Price:=9.00
Updating Change:=+0.31 (+3.57%)
52 week:=4.42 - 8.75

(infy)
Range:=60.90 - 62.21
Open:=62.05
PEG:=1.29
Mkt Cap:=34.999B
Book/share:=10.716
EPS:=2.62
Short ratio:=4.90
P/E:=23.45
EPS est.:=0.71
Vol/Avg.:=1,911,890
Updating Price:=61.26
Updating Change:=-0.18 (-0.29%)
52 week:=56.73 - 77.92

(ino)
Range:=0.7223 - 0.787
Open:=0.787
PEG:=-
Mkt Cap:=95.4M
Book/share:=0.453
EPS:=-0.165
Short ratio:=12.70
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=807,887
Updating Price:=0.75
Updating Change:=-0.02 (-2.60%)
52 week:=0.75 - 1.56

(intc)
Range:=22.32 - 22.73
Open:=22.57
PEG:=0.85
Mkt Cap:=119.2B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.90
P/E:=10.50
EPS est.:=0.59
Vol/Avg.:=65,112,200
Updating Price:=22.48
Updating Change:=+0.03 (+0.13%)
52 week:=17.60 - 23.96

(intu)
Range:=49.69 - 50.94
Open:=50.49
PEG:=1.51
Mkt Cap:=15.157B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=25.03
EPS est.:=-0.11
Vol/Avg.:=2,408,090
Updating Price:=49.86
Updating Change:=-0.40 (-0.80%)
52 week:=36.33 - 56.46

(io)
Range:=9.58 - 9.95
Open:=9.68
PEG:=-
Mkt Cap:=1.514B
Book/share:=2.392
EPS:=0.218
Short ratio:=3.80
P/E:=44.04
EPS est.:=0.14
Vol/Avg.:=1,905,730
Updating Price:=9.76
Updating Change:=+0.16 (+1.67%)
52 week:=3.26 - 13.92

(ipcc)
Range:=55.32 - 56.285
Open:=55.59
PEG:=1.51
Mkt Cap:=690.4M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.30
P/E:=8.22
EPS est.:=0.97
Vol/Avg.:=47,240
Updating Price:=55.68
Updating Change:=+0.44 (+0.80%)
52 week:=45.01 - 64.60

(ipcm)
Range:=49.40 - 50.93
Open:=49.49
PEG:=1.13
Mkt Cap:=815.8M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.80
P/E:=31.44
EPS est.:=0.45
Vol/Avg.:=87,895
Updating Price:=49.84
Updating Change:=+0.45 (+0.91%)
52 week:=21.17 - 52.25

(ipg)
Range:=12.09 - 12.55
Open:=12.49
PEG:=1.21
Mkt Cap:=5.943B
Book/share:=4.658
EPS:=0.512
Short ratio:=2.10
P/E:=24.08
EPS est.:=0.12
Vol/Avg.:=8,176,490
Updating Price:=12.16
Updating Change:=-0.17 (-1.38%)
52 week:=7.31 - 13.35

(ipgp)
Range:=69.59 - 72.75
Open:=70.13
PEG:=1.39
Mkt Cap:=3.311B
Book/share:=7.627
EPS:=1.529
Short ratio:=3.10
P/E:=45.44
EPS est.:=0.57
Vol/Avg.:=533,610
Updating Price:=70.05
Updating Change:=+0.57 (+0.82%)
52 week:=13.93 - 76.51

(ipi)
Range:=31.49 - 32.05
Open:=31.59
PEG:=1.43
Mkt Cap:=2.377B
Book/share:=10.477
EPS:=0.82
Short ratio:=7.80
P/E:=38.21
EPS est.:=0.37
Vol/Avg.:=798,270
Updating Price:=31.61
Updating Change:=+0.28 (+0.89%)
52 week:=21.50 - 40.22

(ipxl)
Range:=20.7015 - 21.32
Open:=20.87
PEG:=1.05
Mkt Cap:=1.357B
Book/share:=8.357
EPS:=2.004
Short ratio:=6.00
P/E:=10.39
EPS est.:=0.27
Vol/Avg.:=674,352
Updating Price:=21.29
Updating Change:=+0.47 (+2.26%)
52 week:=14.70 - 28.75

(ir)
Range:=45.48 - 46.51
Open:=45.60
PEG:=0.89
Mkt Cap:=15.206B
Book/share:=24.481
EPS:=1.639
Short ratio:=5.10
P/E:=27.58
EPS est.:=0.98
Vol/Avg.:=2,926,060
Updating Price:=45.91
Updating Change:=+0.70 (+1.55%)
52 week:=32.42 - 52.33

(irc)
Range:=9.03 - 9.19
Open:=9.18
PEG:=-
Mkt Cap:=803.9M
Book/share:=4.436
EPS:=0.021
Short ratio:=4.80
P/E:=433.81
EPS est.:=0.20
Vol/Avg.:=465,944
Updating Price:=9.06
Updating Change:=-0.05 (-0.55%)
52 week:=7.17 - 9.99

(irm)
Range:=35.26 - 35.79
Open:=35.36
PEG:=1.86
Mkt Cap:=7.092B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.90
P/E:=-
EPS est.:=0.33
Vol/Avg.:=2,481,780
Updating Price:=35.34
Updating Change:=+0.12 (+0.34%)
52 week:=19.93 - 35.54

(isis)
Range:=9.16 - 9.35
Open:=9.16
PEG:=-
Mkt Cap:=918.3M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.70
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=589,448
Updating Price:=9.22
Updating Change:=+0.07 (+0.77%)
52 week:=7.59 - 10.63

(isrg)
Range:=358.05 - 365.368
Open:=364.32
PEG:=1.58
Mkt Cap:=14.120B
Book/share:=56.766
EPS:=9.939
Short ratio:=7.90
P/E:=35.93
EPS est.:=2.71
Vol/Avg.:=326,787
Updating Price:=359.40
Updating Change:=+2.32 (+0.65%)
52 week:=246.05 - 377.84

(isrl)
Range:=66.00 - 67.135
Open:=66.89
PEG:=-
Mkt Cap:=180.3M
Book/share:=5.192
EPS:=-3.11
Short ratio:=20.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,565
Updating Price:=66.35
Updating Change:=+0.86 (+1.31%)
52 week:=43.41 - 91.43

(itc)
Range:=72.32 - 73.14
Open:=72.78
PEG:=1.29
Mkt Cap:=3.697B
Book/share:=22.647
EPS:=2.98
Short ratio:=6.90
P/E:=24.34
EPS est.:=0.84
Vol/Avg.:=236,003
Updating Price:=72.44
Updating Change:=-0.08 (-0.11%)
52 week:=53.53 - 74.67

(itri)
Range:=47.14 - 48.10
Open:=47.68
PEG:=1.11
Mkt Cap:=1.918B
Book/share:=38.301
EPS:=2.60
Short ratio:=6.00
P/E:=18.36
EPS est.:=1.08
Vol/Avg.:=380,984
Updating Price:=47.25
Updating Change:=-0.49 (-1.03%)
52 week:=49.40 - 70.00

(ivac)
Range:=9.65 - 10.04
Open:=9.65
PEG:=-
Mkt Cap:=228.2M
Book/share:=8.874
EPS:=0.856
Short ratio:=11.30
P/E:=11.41
EPS est.:=-0.22
Vol/Avg.:=76,736
Updating Price:=9.99
Updating Change:=+0.22 (+2.25%)
52 week:=8.97 - 15.39

(ivc)
Range:=33.32 - 34.00
Open:=33.42
PEG:=1.45
Mkt Cap:=1.070B
Book/share:=21.235
EPS:=0.921
Short ratio:=16.10
P/E:=36.02
EPS est.:=0.62
Vol/Avg.:=149,763
Updating Price:=33.52
Updating Change:=+0.35 (+1.06%)
52 week:=19.92 - 34.52

(ivz)
Range:=22.30 - 22.96
Open:=22.33
PEG:=0.94
Mkt Cap:=10.480B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=18.85
EPS est.:=0.45
Vol/Avg.:=4,347,640
Updating Price:=22.68
Updating Change:=+0.48 (+2.16%)
52 week:=16.37 - 29.95

(ixys)
Range:=13.811 - 14.63
Open:=14.19
PEG:=0.25
Mkt Cap:=447.2M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=12.63
EPS est.:=0.29
Vol/Avg.:=100,430
Updating Price:=14.19
Updating Change:=-0.21 (-1.46%)
52 week:=8.00 - 15.98

(jakk)
Range:=18.19 - 18.54
Open:=18.48
PEG:=0.87
Mkt Cap:=496.8M
Book/share:=14.768
EPS:=1.365
Short ratio:=30.20
P/E:=13.42
EPS est.:=1.27
Vol/Avg.:=148,297
Updating Price:=18.26
Updating Change:=-0.06 (-0.33%)
52 week:=13.17 - 21.21

(jazz)
Range:=34.60 - 36.06
Open:=34.73
PEG:=0.78
Mkt Cap:=1.425B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.40
P/E:=27.30
EPS est.:=0.80
Vol/Avg.:=765,283
Updating Price:=34.98
Updating Change:=+0.44 (+1.27%)
52 week:=6.87 - 34.97

(jbht)
Range:=47.83 - 48.72
Open:=48.23
PEG:=1.17
Mkt Cap:=5.768B
Book/share:=4.651
EPS:=1.673
Short ratio:=3.70
P/E:=28.52
EPS est.:=0.57
Vol/Avg.:=837,271
Updating Price:=47.97
Updating Change:=+0.26 (+0.54%)
52 week:=31.59 - 48.53

(jcp)
Range:=32.02 - 32.66
Open:=32.34
PEG:=1.01
Mkt Cap:=6.844B
Book/share:=21.995
EPS:=1.67
Short ratio:=2.90
P/E:=19.22
EPS est.:=0.28
Vol/Avg.:=5,558,910
Updating Price:=32.10
Updating Change:=+0.01 (+0.03%)
52 week:=19.42 - 41.00

(jec)
Range:=41.46 - 42.34
Open:=41.67
PEG:=1.36
Mkt Cap:=5.273B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.00
P/E:=21.64
EPS est.:=0.73
Vol/Avg.:=1,307,240
Updating Price:=41.58
Updating Change:=+0.18 (+0.43%)
52 week:=34.39 - 55.73

(jll)
Range:=92.73 - 94.47
Open:=93.20
PEG:=1.25
Mkt Cap:=3.995B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.80
P/E:=26.49
EPS est.:=1.27
Vol/Avg.:=332,014
Updating Price:=93.07
Updating Change:=+0.57 (+0.62%)
52 week:=61.83 - 107.84

(jnj)
Range:=67.29 - 67.98
Open:=67.39
PEG:=2.69
Mkt Cap:=185.4B
Book/share:=21.86
EPS:=4.41
Short ratio:=3.20
P/E:=15.20
EPS est.:=1.22
Vol/Avg.:=12,246,300
Updating Price:=67.63
Updating Change:=+0.60 (+0.90%)
52 week:=56.86 - 67.37

(jnpr)
Range:=30.68 - 31.74
Open:=31.41
PEG:=1.11
Mkt Cap:=16.541B
Book/share:=12.905
EPS:=1.09
Short ratio:=1.20
P/E:=28.61
EPS est.:=0.38
Vol/Avg.:=8,682,900
Updating Price:=31.03
Updating Change:=-0.15 (-0.48%)
52 week:=22.25 - 45.01

(joyg)
Range:=94.58 - 97.24
Open:=95.16
PEG:=0.92
Mkt Cap:=9.965B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.80
P/E:=18.76
EPS est.:=1.77
Vol/Avg.:=1,831,590
Updating Price:=94.87
Updating Change:=+1.09 (+1.16%)
52 week:=53.13 - 103.44

(jpm)
Range:=39.41 - 40.37
Open:=39.67
PEG:=0.92
Mkt Cap:=157.4B
Book/share:=43.357
EPS:=4.503
Short ratio:=1.00
P/E:=8.75
EPS est.:=1.19
Vol/Avg.:=31,746,700
Updating Price:=39.62
Updating Change:=+0.23 (+0.58%)
52 week:=35.55 - 48.36

(kalu)
Range:=52.80 - 54.89
Open:=53.54
PEG:=11.72
Mkt Cap:=1.041B
Book/share:=48.749
EPS:=0.854
Short ratio:=9.80
P/E:=62.19
EPS est.:=0.64
Vol/Avg.:=166,256
Updating Price:=54.83
Updating Change:=+1.72 (+3.24%)
52 week:=33.80 - 53.65

(kar)
Range:=18.51 - 19.06
Open:=18.51
PEG:=1.16
Mkt Cap:=2.544B
Book/share:=9.601
EPS:=0.741
Short ratio:=8.10
P/E:=24.95
EPS est.:=0.28
Vol/Avg.:=351,592
Updating Price:=18.72
Updating Change:=+0.23 (+1.24%)
52 week:=11.03 - 20.57

(kbh)
Range:=9.54 - 9.98
Open:=9.90
PEG:=-
Mkt Cap:=735.3M
Book/share:=5.76
EPS:=-2.168
Short ratio:=5.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=4,457,430
Updating Price:=9.55
Updating Change:=-0.27 (-2.75%)
52 week:=9.43 - 16.11

(kbr)
Range:=36.98 - 37.93
Open:=36.99
PEG:=1.58
Mkt Cap:=5.613B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.80
P/E:=14.87
EPS est.:=0.58
Vol/Avg.:=1,232,650
Updating Price:=37.04
Updating Change:=+0.23 (+0.62%)
52 week:=20.43 - 39.34

(kbw)
Range:=17.56 - 17.93
Open:=17.73
PEG:=1.15
Mkt Cap:=586.2M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.20
P/E:=33.92
EPS est.:=0.23
Vol/Avg.:=205,751
Updating Price:=17.83
Updating Change:=+0.16 (+0.91%)
52 week:=17.63 - 29.21

(kcli)
Range:=30.85 - 31.54
Open:=30.91
PEG:=-
Mkt Cap:=358.8M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.40
P/E:=13.50
EPS est.:=0.00
Vol/Avg.:=14,610
Updating Price:=31.29
Updating Change:=+0.54 (+1.76%)
52 week:=27.51 - 35.10

(kelya)
Range:=15.97 - 16.43
Open:=16.21
PEG:=0.95
Mkt Cap:=593.7M
Book/share:=17.206
EPS:=0.789
Short ratio:=5.80
P/E:=20.43
EPS est.:=0.36
Vol/Avg.:=190,510
Updating Price:=16.17
Updating Change:=+0.05 (+0.31%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.82 - 5.00
Open:=4.83
PEG:=-
Mkt Cap:=340.6M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.60
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,242,630
Updating Price:=4.93
Updating Change:=+0.11 (+2.28%)
52 week:=3.03 - 5.91

(keyn)
Range:=21.51 - 22.44
Open:=21.95
PEG:=1.06
Mkt Cap:=355.2M
Book/share:=10.717
EPS:=0.486
Short ratio:=4.90
P/E:=44.24
EPS est.:=0.23
Vol/Avg.:=156,068
Updating Price:=21.79
Updating Change:=+0.29 (+1.35%)
52 week:=9.00 - 23.75

(kft)
Range:=35.26 - 35.55
Open:=35.48
PEG:=1.64
Mkt Cap:=62.176B
Book/share:=21.265
EPS:=1.724
Short ratio:=3.10
P/E:=20.53
EPS est.:=0.55
Vol/Avg.:=9,537,700
Updating Price:=35.37
Updating Change:=-0.03 (-0.08%)
52 week:=28.56 - 36.02

(kirk)
Range:=11.51 - 11.80
Open:=11.59
PEG:=0.96
Mkt Cap:=231.6M
Book/share:=6.139
EPS:=1.109
Short ratio:=6.30
P/E:=10.36
EPS est.:=0.09
Vol/Avg.:=153,135
Updating Price:=11.63
Updating Change:=+0.14 (+1.22%)
52 week:=10.62 - 22.30

(klac)
Range:=41.21 - 42.31
Open:=41.54
PEG:=0.89
Mkt Cap:=6.990B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.60
P/E:=10.62
EPS est.:=1.17
Vol/Avg.:=2,608,610
Updating Price:=41.63
Updating Change:=+0.32 (+0.77%)
52 week:=26.69 - 51.83

(klic)
Range:=9.72 - 10.00
Open:=9.72
PEG:=0.38
Mkt Cap:=709.9M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=4.45
EPS est.:=0.49
Vol/Avg.:=1,954,190
Updating Price:=9.86
Updating Change:=+0.165 (+1.70%)
52 week:=5.27 - 12.72

(kmt)
Range:=43.21 - 44.10
Open:=43.22
PEG:=0.55
Mkt Cap:=3.545B
Book/share:=18.825
EPS:=2.215
Short ratio:=1.80
P/E:=19.38
EPS est.:=0.70
Vol/Avg.:=922,978
Updating Price:=43.34
Updating Change:=+0.41 (+0.96%)
52 week:=24.08 - 44.11

(knol)
Range:=14.58 - 14.87
Open:=14.64
PEG:=1.51
Mkt Cap:=548.5M
Book/share:=-0.108
EPS:=0.334
Short ratio:=8.50
P/E:=43.62
EPS est.:=0.30
Vol/Avg.:=124,332
Updating Price:=14.68
Updating Change:=+0.11 (+0.75%)
52 week:=10.42 - 16.13

(ko)
Range:=67.77 - 68.43
Open:=68.17
PEG:=1.91
Mkt Cap:=155.8B
Book/share:=14.114
EPS:=5.189
Short ratio:=2.20
P/E:=13.08
EPS est.:=1.04
Vol/Avg.:=7,377,760
Updating Price:=68.06
Updating Change:=+0.21 (+0.31%)
52 week:=51.92 - 68.89

(ks)
Range:=16.37 - 16.80
Open:=16.48
PEG:=2.47
Mkt Cap:=761.0M
Book/share:=9.454
EPS:=1.557
Short ratio:=6.00
P/E:=10.48
EPS est.:=0.41
Vol/Avg.:=208,943
Updating Price:=16.46
Updating Change:=+0.15 (+0.92%)
52 week:=9.84 - 17.90

(kss)
Range:=55.62 - 56.28
Open:=56.15
PEG:=0.93
Mkt Cap:=15.679B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.50
P/E:=14.89
EPS est.:=0.78
Vol/Avg.:=4,329,160
Updating Price:=55.78
Updating Change:=-0.10 (-0.18%)
52 week:=44.07 - 58.00

(ksws)
Range:=10.80 - 11.40
Open:=11.06
PEG:=-
Mkt Cap:=403.2M
Book/share:=6.414
EPS:=-2.088
Short ratio:=34.80
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=110,425
Updating Price:=11.38
Updating Change:=+0.55 (+5.08%)
52 week:=8.75 - 13.19

(ktos)
Range:=10.891 - 12.14
Open:=11.85
PEG:=-
Mkt Cap:=285.2M
Book/share:=9.694
EPS:=0.591
Short ratio:=8.10
P/E:=20.24
EPS est.:=0.00
Vol/Avg.:=182,724
Updating Price:=11.95
Updating Change:=-0.01 (-0.08%)
52 week:=9.36 - 14.77

(kvhi)
Range:=11.53 - 11.89
Open:=11.56
PEG:=2.08
Mkt Cap:=174.6M
Book/share:=6.461
EPS:=0.322
Short ratio:=12.00
P/E:=35.87
EPS est.:=0.10
Vol/Avg.:=88,203
Updating Price:=11.74
Updating Change:=+0.19 (+1.65%)
52 week:=10.76 - 16.68

(kwk)
Range:=13.73 - 14.11
Open:=13.81
PEG:=-
Mkt Cap:=2.354B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.70
P/E:=6.89
EPS est.:=0.06
Vol/Avg.:=3,350,760
Updating Price:=13.76
Updating Change:=-0.03 (-0.22%)
52 week:=10.65 - 15.98

(labl)
Range:=23.00 - 23.95
Open:=23.65
PEG:=0.84
Mkt Cap:=310.8M
Book/share:=14.396
EPS:=1.40
Short ratio:=9.70
P/E:=16.90
EPS est.:=0.54
Vol/Avg.:=38,514
Updating Price:=23.37
Updating Change:=-0.29 (-1.23%)
52 week:=9.79 - 23.49

(lamr)
Range:=26.31 - 26.89
Open:=26.61
PEG:=185.00
Mkt Cap:=2.465B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.90
P/E:=-
EPS est.:=0.09
Vol/Avg.:=802,074
Updating Price:=26.55
Updating Change:=+0.05 (+0.19%)
52 week:=23.83 - 41.88

(laws)
Range:=19.84 - 20.35
Open:=20.08
PEG:=-
Mkt Cap:=171.7M
Book/share:=16.941
EPS:=0.774
Short ratio:=9.60
P/E:=25.90
EPS est.:=0.00
Vol/Avg.:=15,802
Updating Price:=20.13
Updating Change:=+0.08 (+0.40%)
52 week:=13.41 - 27.21

(layn)
Range:=29.88 - 30.68
Open:=30.28
PEG:=1.86
Mkt Cap:=592.9M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.50
P/E:=16.30
EPS est.:=0.49
Vol/Avg.:=122,837
Updating Price:=30.20
Updating Change:=+0.03 (+0.10%)
52 week:=23.50 - 38.00

(laz)
Range:=33.79 - 34.38
Open:=33.95
PEG:=0.97
Mkt Cap:=4.004B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=17.96
EPS est.:=0.63
Vol/Avg.:=765,092
Updating Price:=34.22
Updating Change:=+0.55 (+1.63%)
52 week:=25.70 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=10.60 - 11.21
Open:=10.95
PEG:=1.49
Mkt Cap:=274.0M
Book/share:=8.904
EPS:=0.59
Short ratio:=35.20
P/E:=18.44
EPS est.:=0.20
Vol/Avg.:=40,281
Updating Price:=10.76
Updating Change:=-0.12 (-1.10%)
52 week:=7.2476 - 11.50

(lci)
Range:=4.80 - 4.99
Open:=4.96
PEG:=2.77
Mkt Cap:=139.4M
Book/share:=3.789
EPS:=0.167
Short ratio:=5.00
P/E:=29.16
EPS est.:=0.10
Vol/Avg.:=151,135
Updating Price:=4.91
Updating Change:=+0.04 (+0.82%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=52.53 - 54.23
Open:=52.96
PEG:=0.89
Mkt Cap:=5.602B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.80
P/E:=10.78
EPS est.:=1.15
Vol/Avg.:=1,017,870
Updating Price:=53.28
Updating Change:=+0.66 (+1.25%)
52 week:=33.475 - 57.03

(leg)
Range:=23.55 - 24.04
Open:=23.73
PEG:=1.18
Mkt Cap:=3.372B
Book/share:=10.072
EPS:=1.158
Short ratio:=3.60
P/E:=20.41
EPS est.:=0.40
Vol/Avg.:=1,558,870
Updating Price:=23.60
Updating Change:=-0.03 (-0.13%)
52 week:=18.83 - 26.95

(lfus)
Range:=56.53 - 57.71
Open:=57.35
PEG:=1.33
Mkt Cap:=1.293B
Book/share:=22.407
EPS:=3.795
Short ratio:=6.90
P/E:=15.05
EPS est.:=1.25
Vol/Avg.:=127,968
Updating Price:=56.87
Updating Change:=-0.26 (-0.46%)
52 week:=30.54 - 66.38

(life)
Range:=50.40 - 50.99
Open:=50.77
PEG:=1.19
Mkt Cap:=9.028B
Book/share:=24.445
EPS:=2.006
Short ratio:=3.50
P/E:=25.22
EPS est.:=1.00
Vol/Avg.:=2,238,620
Updating Price:=50.50
Updating Change:=-0.10 (-0.20%)
52 week:=41.10 - 57.25

(linc)
Range:=18.56 - 19.04
Open:=18.56
PEG:=1.75
Mkt Cap:=425.6M
Book/share:=10.431
EPS:=2.73
Short ratio:=5.10
P/E:=6.79
EPS est.:=0.36
Vol/Avg.:=298,252
Updating Price:=18.85
Updating Change:=+0.32 (+1.73%)
52 week:=9.73 - 21.60

(linta)
Range:=17.58 - 17.79
Open:=17.68
PEG:=-
Mkt Cap:=10.568B
Book/share:=10.572
EPS:=1.007
Short ratio:=1.20
P/E:=17.40
EPS est.:=0.13
Vol/Avg.:=4,563,850
Updating Price:=17.58
Updating Change:=+0.055 (+0.31%)
52 week:=10.08 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=83.73 - 85.40
Open:=84.52
PEG:=1.29
Mkt Cap:=8.911B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.60
P/E:=10.21
EPS est.:=2.15
Vol/Avg.:=925,140
Updating Price:=83.97
Updating Change:=-0.20 (-0.24%)
52 week:=66.11 - 85.45

(lltc)
Range:=30.68 - 31.42
Open:=31.35
PEG:=1.53
Mkt Cap:=7.023B
Book/share:=1.736
EPS:=2.359
Short ratio:=3.90
P/E:=13.22
EPS est.:=0.57
Vol/Avg.:=2,566,780
Updating Price:=30.84
Updating Change:=-0.34 (-1.09%)
52 week:=26.25 - 36.14

(lm)
Range:=31.85 - 32.81
Open:=32.13
PEG:=1.28
Mkt Cap:=4.811B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.50
P/E:=19.62
EPS est.:=0.43
Vol/Avg.:=1,832,910
Updating Price:=32.34
Updating Change:=+0.36 (+1.13%)
52 week:=24.94 - 37.82

(lng)
Range:=8.99 - 9.45
Open:=9.16
PEG:=-
Mkt Cap:=610.6M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.10
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,313,280
Updating Price:=9.12
Updating Change:=+0.11 (+1.22%)
52 week:=2.30 - 12.81

(logm)
Range:=37.78 - 38.5016
Open:=38.06
PEG:=2.17
Mkt Cap:=911.8M
Book/share:=5.567
EPS:=0.743
Short ratio:=8.50
P/E:=50.69
EPS est.:=0.19
Vol/Avg.:=336,652
Updating Price:=37.91
Updating Change:=+0.25 (+0.66%)
52 week:=24.82 - 49.50

(loop)
Range:=18.34 - 18.40
Open:=18.36
PEG:=4.85
Mkt Cap:=736.2M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.70
P/E:=52.22
EPS est.:=0.06
Vol/Avg.:=583,871
Updating Price:=18.40
Updating Change:=+0.07 (+0.38%)
52 week:=9.73 - 18.95

(lpnt)
Range:=37.10 - 39.37
Open:=39.02
PEG:=1.26
Mkt Cap:=2.024B
Book/share:=37.421
EPS:=2.996
Short ratio:=10.40
P/E:=12.97
EPS est.:=0.71
Vol/Avg.:=457,887
Updating Price:=38.67
Updating Change:=-0.19 (-0.49%)
52 week:=29.33 - 43.45

(lpx)
Range:=8.26 - 8.51
Open:=8.31
PEG:=-
Mkt Cap:=1.099B
Book/share:=9.076
EPS:=-0.305
Short ratio:=7.20
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=2,277,830
Updating Price:=8.32
Updating Change:=+0.08 (+0.97%)
52 week:=6.25 - 11.63

(lrcx)
Range:=42.23 - 43.44
Open:=42.64
PEG:=0.77
Mkt Cap:=5.313B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.70
P/E:=7.25
EPS est.:=1.22
Vol/Avg.:=2,628,560
Updating Price:=42.68
Updating Change:=+0.07 (+0.16%)
52 week:=35.39 - 59.10

(lse)
Range:=4.81 - 4.97
Open:=4.95
PEG:=2.56
Mkt Cap:=328.7M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=289,378
Updating Price:=4.83
Updating Change:=-0.08 (-1.63%)
52 week:=4.60 - 6.32

(lsi)
Range:=6.73 - 6.93
Open:=6.89
PEG:=0.98
Mkt Cap:=4.100B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.40
P/E:=155.23
EPS est.:=0.12
Vol/Avg.:=6,914,050
Updating Price:=6.77
Updating Change:=-0.06 (-0.88%)
52 week:=3.89 - 7.70

(lstr)
Range:=46.97 - 47.68
Open:=47.11
PEG:=1.36
Mkt Cap:=2.253B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.70
P/E:=25.07
EPS est.:=0.60
Vol/Avg.:=315,692
Updating Price:=47.05
Updating Change:=+0.34 (+0.73%)
52 week:=35.10 - 48.31

(lstza)
Range:=73.59 - 75.17
Open:=73.71
PEG:=0.89
Mkt Cap:=3.876B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.90
P/E:=19.01
EPS est.:=1.08
Vol/Avg.:=301,638
Updating Price:=74.31
Updating Change:=+1.05 (+1.43%)
52 week:=49.77 - 80.21

(ltm)
Range:=38.74 - 39.90
Open:=38.83
PEG:=1.13
Mkt Cap:=1.600B
Book/share:=21.502
EPS:=2.071
Short ratio:=24.20
P/E:=18.58
EPS est.:=0.64
Vol/Avg.:=446,962
Updating Price:=39.65
Updating Change:=+1.17 (+3.04%)
52 week:=30.39 - 44.25

(ltre)
Range:=9.581 - 10.00
Open:=9.59
PEG:=-
Mkt Cap:=133.8M
Book/share:=2.66
EPS:=0.312
Short ratio:=16.40
P/E:=30.32
EPS est.:=0.17
Vol/Avg.:=27,084
Updating Price:=9.93
Updating Change:=+0.47 (+4.97%)
52 week:=8.00 - 13.40

(lvs)
Range:=43.83 - 45.29
Open:=43.83
PEG:=1.02
Mkt Cap:=32.046B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.80
P/E:=54.73
EPS est.:=0.45
Vol/Avg.:=14,804,500
Updating Price:=44.30
Updating Change:=+0.95 (+2.19%)
52 week:=20.73 - 55.47

(lway)
Range:=10.76 - 11.72
Open:=11.52
PEG:=1.21
Mkt Cap:=179.6M
Book/share:=2.113
EPS:=0.228
Short ratio:=60.50
P/E:=51.18
EPS est.:=0.08
Vol/Avg.:=14,386
Updating Price:=10.92
Updating Change:=-0.75 (-6.43%)
52 week:=8.25 - 11.90

(lxp)
Range:=8.99 - 9.23
Open:=9.18
PEG:=2.83
Mkt Cap:=1.324B
Book/share:=6.225
EPS:=-0.355
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=1,305,670
Updating Price:=8.99
Updating Change:=-0.11 (-1.21%)
52 week:=5.69 - 10.14

(lxrx)
Range:=1.70 - 1.75
Open:=1.70
PEG:=0.23
Mkt Cap:=590.9M
Book/share:=0.65
EPS:=-0.312
Short ratio:=10.70
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,024,870
Updating Price:=1.75
Updating Change:=+0.07 (+4.17%)
52 week:=1.17 - 2.30

(lxu)
Range:=43.25 - 44.91
Open:=43.65
PEG:=1.27
Mkt Cap:=967.3M
Book/share:=10.072
EPS:=2.115
Short ratio:=2.30
P/E:=20.61
EPS est.:=0.64
Vol/Avg.:=308,390
Updating Price:=43.72
Updating Change:=+0.13 (+0.30%)
52 week:=12.71 - 48.60

(ma)
Range:=305.70 - 309.95
Open:=305.95
PEG:=0.93
Mkt Cap:=38.921B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.30
P/E:=20.42
EPS est.:=4.59
Vol/Avg.:=1,056,430
Updating Price:=305.89
Updating Change:=+1.98 (+0.65%)
52 week:=191.00 - 322.28

(mako)
Range:=30.95 - 31.92
Open:=31.25
PEG:=-
Mkt Cap:=1.283B
Book/share:=2.828
EPS:=-1.061
Short ratio:=4.10
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=887,583
Updating Price:=31.32
Updating Change:=+0.27 (+0.87%)
52 week:=9.28 - 35.90

(mapp)
Range:=15.87 - 16.24
Open:=15.87
PEG:=-
Mkt Cap:=487.8M
Book/share:=2.736
EPS:=-0.813
Short ratio:=15.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=115,295
Updating Price:=16.11
Updating Change:=+0.30 (+1.90%)
52 week:=10.61 - 17.35

(mas)
Range:=11.55 - 11.82
Open:=11.64
PEG:=3.83
Mkt Cap:=4.147B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.20
P/E:=-
EPS est.:=0.13
Vol/Avg.:=5,579,780
Updating Price:=11.58
Updating Change:=-0.03 (-0.26%)
52 week:=9.94 - 15.03

(mat)
Range:=26.94 - 27.47
Open:=27.41
PEG:=1.54
Mkt Cap:=9.395B
Book/share:=7.253
EPS:=1.852
Short ratio:=1.90
P/E:=14.73
EPS est.:=0.85
Vol/Avg.:=3,747,600
Updating Price:=27.03
Updating Change:=-0.25 (-0.92%)
52 week:=20.14 - 27.73

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.91 - 7.46
Open:=7.10
PEG:=-
Mkt Cap:=188.4M
Book/share:=0.574
EPS:=-1.438
Short ratio:=19.00
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=239,189
Updating Price:=7.00
Updating Change:=-0.1005 (-1.42%)
52 week:=7.03 - 18.44

(mbvt)
Range:=26.36 - 26.92
Open:=26.36
PEG:=2.24
Mkt Cap:=165.3M
Book/share:=16.274
EPS:=2.39
Short ratio:=23.90
P/E:=11.00
EPS est.:=0.59
Vol/Avg.:=9,213
Updating Price:=26.67
Updating Change:=+0.37 (+1.41%)
52 week:=21.09 - 29.31

(mcd)
Range:=84.81 - 85.76
Open:=85.25
PEG:=1.67
Mkt Cap:=88.152B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.90
P/E:=17.96
EPS est.:=1.42
Vol/Avg.:=5,637,610
Updating Price:=84.96
Updating Change:=-0.03 (-0.04%)
52 week:=68.59 - 86.29

(mchp)
Range:=32.24 - 33.67
Open:=33.15
PEG:=1.19
Mkt Cap:=6.173B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.60
P/E:=15.33
EPS est.:=0.63
Vol/Avg.:=2,303,010
Updating Price:=32.41
Updating Change:=-0.52 (-1.58%)
52 week:=26.22 - 41.50

(mcri)
Range:=9.86 - 10.35
Open:=10.10
PEG:=3.13
Mkt Cap:=163.5M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.00
P/E:=22.67
EPS est.:=0.17
Vol/Avg.:=33,449
Updating Price:=10.13
Updating Change:=-0.07 (-0.69%)
52 week:=8.86 - 13.51

(mcrl)
Range:=10.05 - 10.54
Open:=10.29
PEG:=3.26
Mkt Cap:=626.6M
Book/share:=3.795
EPS:=0.79
Short ratio:=5.40
P/E:=12.78
EPS est.:=0.17
Vol/Avg.:=491,087
Updating Price:=10.08
Updating Change:=-0.02 (-0.20%)
52 week:=8.80 - 14.98

(mcy)
Range:=39.01 - 39.56
Open:=39.51
PEG:=2.50
Mkt Cap:=2.145B
Book/share:=33.217
EPS:=2.72
Short ratio:=2.60
P/E:=14.46
EPS est.:=0.63
Vol/Avg.:=148,395
Updating Price:=39.13
Updating Change:=-0.19 (-0.48%)
52 week:=37.29 - 45.08

(mdr)
Range:=19.84 - 20.50
Open:=19.87
PEG:=1.44
Mkt Cap:=4.672B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=22.10
EPS est.:=0.34
Vol/Avg.:=2,819,070
Updating Price:=19.92
Updating Change:=+0.16 (+0.81%)
52 week:=12.10 - 26.14

(mdso)
Range:=23.92 - 24.60
Open:=23.97
PEG:=1.11
Mkt Cap:=584.1M
Book/share:=2.35
EPS:=0.993
Short ratio:=6.50
P/E:=24.06
EPS est.:=0.41
Vol/Avg.:=207,014
Updating Price:=24.07
Updating Change:=+0.18 (+0.75%)
52 week:=13.44 - 27.39

(mdth)
Range:=13.51 - 13.87
Open:=13.54
PEG:=15.10
Mkt Cap:=280.7M
Book/share:=14.647
EPS:=-0.544
Short ratio:=8.10
P/E:=-
EPS est.:=0.05
Vol/Avg.:=74,275
Updating Price:=13.81
Updating Change:=+0.31 (+2.30%)
52 week:=7.00 - 14.96

(mdvn)
Range:=21.42 - 22.47
Open:=21.43
PEG:=-
Mkt Cap:=778.5M
Book/share:=0.192
EPS:=-0.726
Short ratio:=6.70
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=390,721
Updating Price:=22.31
Updating Change:=+0.80 (+3.72%)
52 week:=8.43 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=12.30 - 12.57
Open:=12.34
PEG:=1.27
Mkt Cap:=1.368B
Book/share:=7.346
EPS:=0.439
Short ratio:=4.10
P/E:=28.06
EPS est.:=0.19
Vol/Avg.:=1,302,730
Updating Price:=12.32
Updating Change:=0.00 (0.00%)
52 week:=8.21 - 16.56

(mgln)
Range:=53.49 - 56.25
Open:=54.88
PEG:=1.97
Mkt Cap:=1.788B
Book/share:=30.749
EPS:=4.328
Short ratio:=8.30
P/E:=12.67
EPS est.:=0.91
Vol/Avg.:=248,467
Updating Price:=55.92
Updating Change:=+1.09 (+1.99%)
52 week:=35.00 - 53.81

(mgm)
Range:=14.74 - 15.07
Open:=14.79
PEG:=-
Mkt Cap:=7.256B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=22,493,400
Updating Price:=14.85
Updating Change:=+0.36 (+2.48%)
52 week:=8.92 - 16.94

(mgpi)
Range:=8.25 - 8.60
Open:=8.42
PEG:=1.28
Mkt Cap:=148.0M
Book/share:=4.584
EPS:=0.627
Short ratio:=19.60
P/E:=13.37
EPS est.:=0.00
Vol/Avg.:=32,210
Updating Price:=8.31
Updating Change:=-0.07 (-0.84%)
52 week:=5.96 - 11.92

(mgrc)
Range:=28.1501 - 28.645
Open:=28.35
PEG:=1.77
Mkt Cap:=689.9M
Book/share:=12.385
EPS:=1.609
Short ratio:=17.90
P/E:=17.51
EPS est.:=0.42
Vol/Avg.:=51,950
Updating Price:=28.39
Updating Change:=+0.22 (+0.78%)
52 week:=19.93 - 29.21

(mho)
Range:=12.53 - 13.06
Open:=12.67
PEG:=-
Mkt Cap:=236.1M
Book/share:=10.286
EPS:=-1.892
Short ratio:=15.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=80,489
Updating Price:=12.62
Updating Change:=+0.04 (+0.32%)
52 week:=8.85 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=54.625 - 55.30
Open:=54.90
PEG:=0.89
Mkt Cap:=21.869B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.90
P/E:=16.54
EPS est.:=1.05
Vol/Avg.:=3,548,090
Updating Price:=54.70
Updating Change:=+0.10 (+0.18%)
52 week:=43.45 - 65.39

(midd)
Range:=92.92 - 94.68
Open:=93.88
PEG:=1.16
Mkt Cap:=1.748B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.40
P/E:=22.29
EPS est.:=1.24
Vol/Avg.:=110,719
Updating Price:=93.27
Updating Change:=-0.49 (-0.52%)
52 week:=52.60 - 96.25

(mig)
Range:=9.96 - 10.12
Open:=10.05
PEG:=0.93
Mkt Cap:=534.3M
Book/share:=10.473
EPS:=1.079
Short ratio:=8.60
P/E:=9.25
EPS est.:=0.27
Vol/Avg.:=248,019
Updating Price:=10.03
Updating Change:=+0.05 (+0.50%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=68.61 - 69.37
Open:=68.89
PEG:=2.45
Mkt Cap:=14.091B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.70
P/E:=29.90
EPS est.:=0.66
Vol/Avg.:=1,324,790
Updating Price:=68.96
Updating Change:=+0.18 (+0.26%)
52 week:=50.51 - 69.99

(mksi)
Range:=24.76 - 25.29
Open:=25.61
PEG:=0.49
Mkt Cap:=1.299B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.10
P/E:=8.54
EPS est.:=0.66
Vol/Avg.:=427,230
Updating Price:=24.86
Updating Change:=-0.37 (-1.47%)
52 week:=16.50 - 33.85

(mlhr)
Range:=27.31 - 28.1399
Open:=27.78
PEG:=9.89
Mkt Cap:=1.573B
Book/share:=3.573
EPS:=1.063
Short ratio:=12.40
P/E:=25.80
EPS est.:=0.39
Vol/Avg.:=351,144
Updating Price:=27.41
Updating Change:=-0.02 (-0.07%)
52 week:=16.23 - 28.14

(mlnk)
Range:=4.47 - 4.61
Open:=4.51
PEG:=-
Mkt Cap:=195.7M
Book/share:=5.862
EPS:=-1.505
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=193,897
Updating Price:=4.52
Updating Change:=+0.03 (+0.67%)
52 week:=4.69 - 7.83

(mlr)
Range:=17.7201 - 18.02
Open:=17.87
PEG:=-
Mkt Cap:=212.1M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.90
P/E:=12.73
EPS est.:=0.33
Vol/Avg.:=50,724
Updating Price:=17.93
Updating Change:=+0.09 (+0.50%)
52 week:=11.41 - 17.21

(mmm)
Range:=96.03 - 97.30
Open:=96.09
PEG:=1.28
Mkt Cap:=68.358B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.50
P/E:=16.45
EPS est.:=1.69
Vol/Avg.:=3,269,250
Updating Price:=96.20
Updating Change:=+0.32 (+0.33%)
52 week:=72.72 - 97.95

(mms)
Range:=41.18 - 41.97
Open:=41.31
PEG:=1.96
Mkt Cap:=1.438B
Book/share:=11.041
EPS:=2.092
Short ratio:=6.50
P/E:=19.76
EPS est.:=0.57
Vol/Avg.:=158,659
Updating Price:=41.43
Updating Change:=+0.09 (+0.22%)
52 week:=26.76 - 42.77

(mnro)
Range:=36.49 - 37.23
Open:=36.57
PEG:=1.11
Mkt Cap:=1.122B
Book/share:=9.199
EPS:=1.441
Short ratio:=11.80
P/E:=25.41
EPS est.:=0.50
Vol/Avg.:=312,935
Updating Price:=36.79
Updating Change:=+0.18 (+0.49%)
52 week:=24.5333 - 38.48

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.459 - 3.68
Open:=3.50
PEG:=10.58
Mkt Cap:=174.6M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=7.70
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=544,659
Updating Price:=3.56
Updating Change:=+0.09 (+2.59%)
52 week:=1.98 - 4.28

(mpr)
Range:=10.81 - 11.04
Open:=11.00
PEG:=2.02
Mkt Cap:=161.5M
Book/share:=5.837
EPS:=0.42
Short ratio:=15.50
P/E:=25.95
EPS est.:=0.12
Vol/Avg.:=37,192
Updating Price:=11.02
Updating Change:=+0.12 (+1.10%)
52 week:=8.91 - 12.50

(mpx)
Range:=5.98 - 6.16
Open:=6.16
PEG:=6.72
Mkt Cap:=227.4M
Book/share:=2.326
EPS:=0.132
Short ratio:=23.40
P/E:=46.44
EPS est.:=0.02
Vol/Avg.:=19,741
Updating Price:=6.08
Updating Change:=-0.05 (-0.82%)
52 week:=5.02 - 8.04

(mrcy)
Range:=18.37 - 18.81
Open:=18.48
PEG:=2.06
Mkt Cap:=557.7M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.70
P/E:=13.71
EPS est.:=0.15
Vol/Avg.:=152,300
Updating Price:=18.48
Updating Change:=+0.15 (+0.82%)
52 week:=9.77 - 21.92

(mrh)
Range:=18.0501 - 18.39
Open:=18.14
PEG:=-
Mkt Cap:=1.143B
Book/share:=23.611
EPS:=1.402
Short ratio:=5.90
P/E:=12.86
EPS est.:=0.39
Vol/Avg.:=452,583
Updating Price:=18.33
Updating Change:=+0.30 (+1.66%)
52 week:=14.72 - 21.03

(mrk)
Range:=35.63 - 36.47
Open:=35.70
PEG:=2.25
Mkt Cap:=111.2B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.80
P/E:=67.36
EPS est.:=0.91
Vol/Avg.:=13,519,000
Updating Price:=36.03
Updating Change:=+0.395 (+1.11%)
52 week:=31.06 - 37.68

(mrvl)
Range:=14.60 - 15.03
Open:=14.91
PEG:=0.64
Mkt Cap:=9.000B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.70
P/E:=11.73
EPS est.:=0.42
Vol/Avg.:=12,848,200
Updating Price:=14.72
Updating Change:=-0.09 (-0.61%)
52 week:=13.87 - 22.01

(msft)
Range:=26.51 - 26.96
Open:=26.62
PEG:=1.04
Mkt Cap:=224.6B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.54
EPS est.:=0.67
Vol/Avg.:=62,835,400
Updating Price:=26.63
Updating Change:=+0.09 (+0.34%)
52 week:=22.73 - 29.46

(mtb)
Range:=86.96 - 88.21
Open:=87.94
PEG:=1.60
Mkt Cap:=10.518B
Book/share:=64.481
EPS:=6.118
Short ratio:=4.10
P/E:=14.29
EPS est.:=1.57
Vol/Avg.:=892,270
Updating Price:=87.08
Updating Change:=-0.37 (-0.42%)
52 week:=72.03 - 95.00

(mtn)
Range:=45.04 - 45.92
Open:=45.27
PEG:=2.51
Mkt Cap:=1.630B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.40
P/E:=35.40
EPS est.:=-1.38
Vol/Avg.:=235,768
Updating Price:=45.20
Updating Change:=+0.28 (+0.62%)
52 week:=32.37 - 54.03

(mtrx)
Range:=13.88 - 14.47
Open:=13.94
PEG:=1.25
Mkt Cap:=374.1M
Book/share:=7.311
EPS:=0.341
Short ratio:=7.60
P/E:=40.53
EPS est.:=0.19
Vol/Avg.:=126,743
Updating Price:=14.15
Updating Change:=+0.33 (+2.39%)
52 week:=8.25 - 14.60

(mu)
Range:=7.37 - 7.76
Open:=7.39
PEG:=2.02
Mkt Cap:=7.482B
Book/share:=8.592
EPS:=0.633
Short ratio:=1.50
P/E:=11.55
EPS est.:=0.17
Vol/Avg.:=36,457,900
Updating Price:=7.49
Updating Change:=+0.18 (+2.46%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.13 - 1.18
Open:=1.15
PEG:=-
Mkt Cap:=120.9M
Book/share:=0.155
EPS:=-0.501
Short ratio:=12.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=827,095
Updating Price:=1.15
Updating Change:=0.00 (0.00%)
52 week:=1.21 - 3.60

(mw)
Range:=34.11 - 34.99
Open:=34.50
PEG:=2.00
Mkt Cap:=1.769B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.80
P/E:=22.43
EPS est.:=0.65
Vol/Avg.:=878,644
Updating Price:=34.27
Updating Change:=-0.01 (-0.03%)
52 week:=17.96 - 36.44

(mwa)
Range:=3.68 - 3.80
Open:=3.70
PEG:=-
Mkt Cap:=573.7M
Book/share:=2.604
EPS:=-0.237
Short ratio:=9.20
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,173,310
Updating Price:=3.69
Updating Change:=+0.03 (+0.82%)
52 week:=2.21 - 4.80

(mwv)
Range:=33.08 - 33.75
Open:=33.18
PEG:=1.68
Mkt Cap:=5.622B
Book/share:=20.028
EPS:=0.851
Short ratio:=2.00
P/E:=38.71
EPS est.:=0.67
Vol/Avg.:=1,525,270
Updating Price:=33.13
Updating Change:=+0.19 (+0.58%)
52 week:=20.81 - 34.51

(mww)
Range:=13.56 - 14.07
Open:=14.01
PEG:=2.31
Mkt Cap:=1.657B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.90
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,153,640
Updating Price:=13.58
Updating Change:=-0.30 (-2.16%)
52 week:=10.01 - 25.90

(mxim)
Range:=23.66 - 24.14
Open:=23.80
PEG:=0.99
Mkt Cap:=7.045B
Book/share:=8.346
EPS:=1.388
Short ratio:=3.00
P/E:=17.08
EPS est.:=0.45
Vol/Avg.:=2,343,470
Updating Price:=23.85
Updating Change:=+0.14 (+0.59%)
52 week:=15.67 - 28.44

(myl)
Range:=23.99 - 24.40
Open:=24.21
PEG:=0.91
Mkt Cap:=10.551B
Book/share:=8.907
EPS:=0.728
Short ratio:=7.80
P/E:=33.15
EPS est.:=0.55
Vol/Avg.:=5,730,530
Updating Price:=24.02
Updating Change:=-0.11 (-0.46%)
52 week:=16.55 - 25.46

(nafc)
Range:=37.49 - 38.00
Open:=37.82
PEG:=0.69
Mkt Cap:=455.9M
Book/share:=31.677
EPS:=3.852
Short ratio:=10.40
P/E:=9.78
EPS est.:=1.19
Vol/Avg.:=63,351
Updating Price:=37.65
Updating Change:=-0.01 (-0.03%)
52 week:=33.48 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=19.00 - 19.96
Open:=19.11
PEG:=-
Mkt Cap:=306.9M
Book/share:=4.867
EPS:=0.078
Short ratio:=7.90
P/E:=249.74
EPS est.:=0.25
Vol/Avg.:=63,386
Updating Price:=19.76
Updating Change:=+0.28 (+1.44%)
52 week:=7.72 - 20.14

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=97.97 - 101.97
Open:=97.97
PEG:=0.13
Mkt Cap:=839.9M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.90
P/E:=6.20
EPS est.:=2.94
Vol/Avg.:=31,679
Updating Price:=100.07
Updating Change:=+3.24 (+3.35%)
52 week:=75.21 - 132.69

(ncs)
Range:=11.57 - 11.75
Open:=11.65
PEG:=-
Mkt Cap:=230.7M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=6.60
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=154,583
Updating Price:=11.67
Updating Change:=+0.08 (+0.69%)
52 week:=8.09 - 15.15

(nct)
Range:=6.07 - 6.43
Open:=6.07
PEG:=0.57
Mkt Cap:=485.2M
Book/share:=0.181
EPS:=9.406
Short ratio:=3.50
P/E:=0.63
EPS est.:=1.00
Vol/Avg.:=1,169,220
Updating Price:=6.12
Updating Change:=+0.15 (+2.51%)
52 week:=2.35 - 8.85

(ndsn)
Range:=55.51 - 57.01
Open:=56.17
PEG:=1.22
Mkt Cap:=3.812B
Book/share:=9.107
EPS:=3.205
Short ratio:=5.10
P/E:=17.43
EPS est.:=0.92
Vol/Avg.:=560,814
Updating Price:=55.85
Updating Change:=-0.01 (-0.02%)
52 week:=28.53 - 59.415

(neog)
Range:=45.981 - 47.38
Open:=46.86
PEG:=2.51
Mkt Cap:=1.087B
Book/share:=7.677
EPS:=0.91
Short ratio:=13.90
P/E:=51.20
EPS est.:=0.28
Vol/Avg.:=94,018
Updating Price:=46.88
Updating Change:=+0.29 (+0.62%)
52 week:=24.80 - 43.65

(netl)
Range:=38.59 - 39.58
Open:=39.22
PEG:=1.31
Mkt Cap:=2.649B
Book/share:=9.485
EPS:=-0.047
Short ratio:=4.80
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,347,060
Updating Price:=38.78
Updating Change:=-0.01 (-0.03%)
52 week:=22.94 - 43.71

(newp)
Range:=17.51 - 18.03
Open:=18.02
PEG:=1.56
Mkt Cap:=659.4M
Book/share:=8.344
EPS:=1.482
Short ratio:=5.70
P/E:=12.06
EPS est.:=0.38
Vol/Avg.:=262,479
Updating Price:=17.60
Updating Change:=-0.27 (-1.51%)
52 week:=8.86 - 19.84

(nfg)
Range:=70.70 - 71.83
Open:=71.23
PEG:=9.34
Mkt Cap:=5.856B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=23.16
EPS est.:=0.45
Vol/Avg.:=500,370
Updating Price:=70.82
Updating Change:=-0.16 (-0.23%)
52 week:=42.83 - 75.98

(nflx)
Range:=296.60 - 304.4992
Open:=300.75
PEG:=2.09
Mkt Cap:=15.689B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.30
P/E:=83.65
EPS est.:=1.10
Vol/Avg.:=4,715,330
Updating Price:=298.73
Updating Change:=+7.46 (+2.56%)
52 week:=95.33 - 301.50

(ngpc)
Range:=8.696 - 8.97
Open:=8.71
PEG:=0.98
Mkt Cap:=194.0M
Book/share:=10.568
EPS:=0.102
Short ratio:=4.60
P/E:=85.69
EPS est.:=0.26
Vol/Avg.:=103,671
Updating Price:=8.97
Updating Change:=+0.23 (+2.63%)
52 week:=7.32 - 10.89

(ngsx)
Range:=1.69 - 1.88
Open:=1.75
PEG:=-
Mkt Cap:=31.1M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=18.10
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=120,057
Updating Price:=1.74
Updating Change:=+0.03 (+1.75%)
52 week:=2.47 - 8.40

(nhi)
Range:=45.3609 - 46.27
Open:=46.25
PEG:=2.34
Mkt Cap:=1.258B
Book/share:=16.151
EPS:=2.607
Short ratio:=9.10
P/E:=17.64
EPS est.:=0.74
Vol/Avg.:=90,032
Updating Price:=45.39
Updating Change:=-0.60 (-1.30%)
52 week:=35.85 - 49.55

(nihd)
Range:=42.47 - 43.79
Open:=42.58
PEG:=0.84
Mkt Cap:=7.405B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=18.82
EPS est.:=0.67
Vol/Avg.:=1,600,340
Updating Price:=43.51
Updating Change:=+1.01 (+2.38%)
52 week:=32.36 - 46.32

(nktr)
Range:=7.31 - 7.515
Open:=7.39
PEG:=-
Mkt Cap:=847.6M
Book/share:=2.467
EPS:=-0.693
Short ratio:=10.30
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=964,906
Updating Price:=7.43
Updating Change:=+0.08 (+1.09%)
52 week:=8.33 - 16.06

(nsit)
Range:=18.36 - 18.76
Open:=18.36
PEG:=0.66
Mkt Cap:=872.2M
Book/share:=12.134
EPS:=1.688
Short ratio:=6.80
P/E:=10.80
EPS est.:=0.34
Vol/Avg.:=214,705
Updating Price:=18.67
Updating Change:=+0.44 (+2.41%)
52 week:=12.24 - 19.56

(nsr)
Range:=26.44 - 26.7872
Open:=26.65
PEG:=0.82
Mkt Cap:=1.951B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.40
P/E:=13.13
EPS est.:=0.43
Vol/Avg.:=348,670
Updating Price:=26.46
Updating Change:=-0.13 (-0.49%)
52 week:=20.20 - 27.96

(ntap)
Range:=51.16 - 52.75
Open:=52.27
PEG:=1.16
Mkt Cap:=19.012B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.30
P/E:=30.39
EPS est.:=0.61
Vol/Avg.:=5,666,440
Updating Price:=51.23
Updating Change:=-0.74 (-1.42%)
52 week:=36.33 - 61.02

(ntct)
Range:=15.70 - 17.01
Open:=16.93
PEG:=1.06
Mkt Cap:=668.6M
Book/share:=7.509
EPS:=0.87
Short ratio:=5.10
P/E:=19.22
EPS est.:=0.22
Vol/Avg.:=376,890
Updating Price:=15.70
Updating Change:=-1.02 (-6.10%)
52 week:=12.79 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=39.65 - 40.50
Open:=39.85
PEG:=1.25
Mkt Cap:=12.586B
Book/share:=22.943
EPS:=0.82
Short ratio:=3.30
P/E:=48.35
EPS est.:=0.77
Vol/Avg.:=3,556,320
Updating Price:=39.82
Updating Change:=+0.17 (+0.43%)
52 week:=35.71 - 49.24

(nutr)
Range:=15.13 - 15.39
Open:=15.17
PEG:=-
Mkt Cap:=157.3M
Book/share:=11.315
EPS:=1.509
Short ratio:=14.30
P/E:=10.02
EPS est.:=0.00
Vol/Avg.:=19,394
Updating Price:=15.27
Updating Change:=+0.15 (+0.99%)
52 week:=11.86 - 16.99

(nuva)
Range:=31.98 - 32.67
Open:=32.43
PEG:=1.14
Mkt Cap:=1.272B
Book/share:=11.242
EPS:=1.874
Short ratio:=7.80
P/E:=17.17
EPS est.:=0.31
Vol/Avg.:=899,103
Updating Price:=32.05
Updating Change:=-0.13 (-0.40%)
52 week:=22.11 - 41.42

(nvax)
Range:=1.95 - 2.03
Open:=1.97
PEG:=-
Mkt Cap:=220.9M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.30
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,058,000
Updating Price:=1.98
Updating Change:=+0.02 (+1.02%)
52 week:=1.94 - 3.50

(nvda)
Range:=14.53 - 14.99
Open:=14.87
PEG:=0.87
Mkt Cap:=8.800B
Book/share:=5.744
EPS:=0.424
Short ratio:=2.00
P/E:=34.65
EPS est.:=0.28
Vol/Avg.:=18,835,400
Updating Price:=14.66
Updating Change:=-0.03 (-0.20%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.90 - 13.06
Open:=12.94
PEG:=3.89
Mkt Cap:=1.376B
Book/share:=11.947
EPS:=0.57
Short ratio:=9.10
P/E:=22.63
EPS est.:=0.17
Vol/Avg.:=890,729
Updating Price:=12.97
Updating Change:=+0.07 (+0.54%)
52 week:=10.24 - 12.67

(nwe)
Range:=33.73 - 34.05
Open:=33.77
PEG:=2.18
Mkt Cap:=1.229B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.10
P/E:=14.90
EPS est.:=0.41
Vol/Avg.:=212,367
Updating Price:=33.91
Updating Change:=+0.53 (+1.59%)
52 week:=26.63 - 34.10

(nwl)
Range:=15.28 - 15.60
Open:=15.46
PEG:=1.01
Mkt Cap:=4.458B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=15.00
EPS est.:=0.47
Vol/Avg.:=4,042,080
Updating Price:=15.31
Updating Change:=-0.01 (-0.07%)
52 week:=14.14 - 20.38

(nwsa)
Range:=15.30 - 16.50
Open:=15.36
PEG:=1.10
Mkt Cap:=41.842B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.30
P/E:=13.71
EPS est.:=0.29
Vol/Avg.:=19,220,300
Updating Price:=15.93
Updating Change:=+0.58 (+3.78%)
52 week:=11.91 - 18.35

(nxst)
Range:=7.53 - 8.22
Open:=7.715
PEG:=-
Mkt Cap:=219.1M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=13.30
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=65,206
Updating Price:=7.70
Updating Change:=0.00 (0.00%)
52 week:=3.64 - 9.26

(nyny)
Range:=1.04 - 1.09
Open:=1.09
PEG:=-
Mkt Cap:=72.5M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=12.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=323,802
Updating Price:=1.04
Updating Change:=0.00 (0.00%)
52 week:=0.52 - 2.08

(nyt)
Range:=8.81 - 9.07
Open:=8.84
PEG:=-
Mkt Cap:=1.308B
Book/share:=4.659
EPS:=0.67
Short ratio:=4.40
P/E:=13.10
EPS est.:=0.02
Vol/Avg.:=2,536,300
Updating Price:=8.89
Updating Change:=+0.11 (+1.25%)
52 week:=7.06 - 11.72

(nyx)
Range:=33.37 - 34.10
Open:=33.43
PEG:=0.95
Mkt Cap:=8.862B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.10
P/E:=14.49
EPS est.:=0.63
Vol/Avg.:=3,964,400
Updating Price:=33.85
Updating Change:=+0.66 (+1.99%)
52 week:=26.65 - 41.60

(oabc)
Range:=14.75 - 15.07
Open:=14.86
PEG:=9.98
Mkt Cap:=162.5M
Book/share:=18.146
EPS:=0.14
Short ratio:=11.60
P/E:=105.86
EPS est.:=0.08
Vol/Avg.:=31,308
Updating Price:=14.86
Updating Change:=+0.04 (+0.27%)
52 week:=11.00 - 15.93

(ob)
Range:=13.39 - 13.57
Open:=13.54
PEG:=2.41
Mkt Cap:=1.274B
Book/share:=13.253
EPS:=1.691
Short ratio:=7.00
P/E:=7.95
EPS est.:=0.27
Vol/Avg.:=122,430
Updating Price:=13.49
Updating Change:=+0.04 (+0.30%)
52 week:=12.46 - 16.63

(oclr)
Range:=6.01 - 6.39
Open:=6.08
PEG:=-
Mkt Cap:=308.2M
Book/share:=5.276
EPS:=0.019
Short ratio:=4.90
P/E:=317.37
EPS est.:=-0.06
Vol/Avg.:=1,416,130
Updating Price:=6.21
Updating Change:=+0.18 (+2.99%)
52 week:=8.25 - 18.95

(oeh)
Range:=10.27 - 10.49
Open:=10.33
PEG:=-
Mkt Cap:=1.059B
Book/share:=10.531
EPS:=-0.668
Short ratio:=10.00
P/E:=-
EPS est.:=0.15
Vol/Avg.:=594,943
Updating Price:=10.33
Updating Change:=+0.11 (+1.08%)
52 week:=6.80 - 14.24

(ofix)
Range:=43.22 - 43.93
Open:=43.29
PEG:=0.97
Mkt Cap:=787.7M
Book/share:=15.374
EPS:=-0.52
Short ratio:=5.80
P/E:=-
EPS est.:=0.65
Vol/Avg.:=134,767
Updating Price:=43.63
Updating Change:=+0.34 (+0.79%)
52 week:=26.00 - 40.70

(oksb)
Range:=9.95 - 10.21
Open:=10.11
PEG:=2.65
Mkt Cap:=195.9M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.90
P/E:=17.86
EPS est.:=0.09
Vol/Avg.:=70,729
Updating Price:=10.08
Updating Change:=+0.08 (+0.80%)
52 week:=8.91 - 15.61

(ompi)
Range:=10.07 - 10.81
Open:=10.07
PEG:=0.89
Mkt Cap:=197.0M
Book/share:=2.499
EPS:=0.249
Short ratio:=9.60
P/E:=41.16
EPS est.:=0.18
Vol/Avg.:=127,122
Updating Price:=10.63
Updating Change:=+0.38 (+3.71%)
52 week:=8.61 - 13.50

(onb)
Range:=10.79 - 10.98
Open:=10.85
PEG:=3.47
Mkt Cap:=1.029B
Book/share:=10.387
EPS:=0.494
Short ratio:=10.50
P/E:=21.82
EPS est.:=0.18
Vol/Avg.:=557,235
Updating Price:=10.86
Updating Change:=+0.08 (+0.74%)
52 week:=9.10 - 12.18

(onxx)
Range:=33.83 - 35.10
Open:=34.92
PEG:=-
Mkt Cap:=2.159B
Book/share:=10.411
EPS:=-1.941
Short ratio:=5.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=885,638
Updating Price:=34.07
Updating Change:=-0.60 (-1.73%)
52 week:=19.54 - 45.90

(opxt)
Range:=2.22 - 2.28
Open:=2.24
PEG:=-
Mkt Cap:=202.2M
Book/share:=2.624
EPS:=-0.35
Short ratio:=0.90
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,314,450
Updating Price:=2.24
Updating Change:=+0.01 (+0.45%)
52 week:=1.29 - 4.45

(opy)
Range:=26.58 - 27.75
Open:=27.45
PEG:=-
Mkt Cap:=364.8M
Book/share:=36.314
EPS:=2.455
Short ratio:=13.20
P/E:=11.11
EPS est.:=0.00
Vol/Avg.:=37,603
Updating Price:=26.74
Updating Change:=-0.54 (-1.98%)
52 week:=22.11 - 34.87

(orb)
Range:=16.90 - 17.17
Open:=16.99
PEG:=1.70
Mkt Cap:=993.2M
Book/share:=10.008
EPS:=0.86
Short ratio:=7.60
P/E:=19.64
EPS est.:=0.23
Vol/Avg.:=301,218
Updating Price:=17.00
Updating Change:=+0.11 (+0.65%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.33 - 3.47
Open:=3.38
PEG:=9.81
Mkt Cap:=106.4M
Book/share:=4.21
EPS:=-0.362
Short ratio:=7.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=293,552
Updating Price:=3.35
Updating Change:=+0.03 (+0.90%)
52 week:=3.15 - 7.05

(orcl)
Range:=32.59 - 33.29
Open:=32.83
PEG:=0.91
Mkt Cap:=165.6B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.90
P/E:=19.52
EPS est.:=0.57
Vol/Avg.:=27,682,700
Updating Price:=32.69
Updating Change:=+0.09 (+0.28%)
52 week:=21.66 - 36.50

(orly)
Range:=64.12 - 65.34
Open:=64.88
PEG:=1.16
Mkt Cap:=8.871B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.10
P/E:=21.77
EPS est.:=0.98
Vol/Avg.:=1,191,050
Updating Price:=64.34
Updating Change:=-0.295 (-0.46%)
52 week:=45.74 - 63.05

(osir)
Range:=7.99 - 8.31
Open:=8.00
PEG:=-
Mkt Cap:=267.8M
Book/share:=0.978
EPS:=0.45
Short ratio:=33.40
P/E:=17.47
EPS est.:=0.11
Vol/Avg.:=76,029
Updating Price:=8.16
Updating Change:=+0.30 (+3.82%)
52 week:=5.39 - 8.58

(osur)
Range:=9.50 - 9.94
Open:=9.55
PEG:=-
Mkt Cap:=455.2M
Book/share:=2.165
EPS:=-0.084
Short ratio:=9.70
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=227,943
Updating Price:=9.75
Updating Change:=+0.24 (+2.52%)
52 week:=3.18 - 9.00

(outd)
Range:=6.77 - 7.22
Open:=7.17
PEG:=4.89
Mkt Cap:=169.0M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.70
P/E:=92.31
EPS est.:=0.12
Vol/Avg.:=50,851
Updating Price:=6.83
Updating Change:=-0.37 (-5.14%)
52 week:=4.31 - 8.50

(oxm)
Range:=34.586 - 36.90
Open:=35.21
PEG:=1.18
Mkt Cap:=604.5M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.60
P/E:=6.86
EPS est.:=0.15
Vol/Avg.:=202,876
Updating Price:=36.62
Updating Change:=+1.74 (+4.99%)
52 week:=17.05 - 39.59

(oxps)
Range:=15.62 - 15.98
Open:=15.75
PEG:=1.96
Mkt Cap:=899.9M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.90
P/E:=16.62
EPS est.:=0.22
Vol/Avg.:=766,694
Updating Price:=15.66
Updating Change:=+0.04 (+0.26%)
52 week:=13.86 - 21.07

(oxy)
Range:=102.57 - 104.69
Open:=102.69
PEG:=1.06
Mkt Cap:=83.702B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.60
P/E:=16.59
EPS est.:=2.23
Vol/Avg.:=4,793,210
Updating Price:=102.97
Updating Change:=+0.94 (+0.92%)
52 week:=72.13 - 117.89

(oyog)
Range:=102.95 - 107.2499
Open:=104.69
PEG:=0.55
Mkt Cap:=655.9M
Book/share:=25.206
EPS:=4.349
Short ratio:=2.40
P/E:=23.48
EPS est.:=1.15
Vol/Avg.:=70,371
Updating Price:=104.85
Updating Change:=+2.75 (+2.69%)
52 week:=44.35 - 109.99

(ozrk)
Range:=52.09 - 53.34
Open:=52.25
PEG:=3.16
Mkt Cap:=909.6M
Book/share:=19.583
EPS:=3.66
Short ratio:=29.90
P/E:=14.20
EPS est.:=0.82
Vol/Avg.:=90,576
Updating Price:=53.20
Updating Change:=+1.22 (+2.35%)
52 week:=33.41 - 48.70

(pacr)
Range:=4.90 - 5.04
Open:=5.00
PEG:=1.22
Mkt Cap:=174.9M
Book/share:=2.884
EPS:=0.10
Short ratio:=20.90
P/E:=49.60
EPS est.:=0.09
Vol/Avg.:=382,530
Updating Price:=5.00
Updating Change:=+0.04 (+0.81%)
52 week:=4.42 - 8.78

(pag)
Range:=23.08 - 23.65
Open:=23.32
PEG:=0.86
Mkt Cap:=2.155B
Book/share:=11.827
EPS:=1.321
Short ratio:=12.10
P/E:=17.51
EPS est.:=0.39
Vol/Avg.:=622,879
Updating Price:=23.26
Updating Change:=+0.13 (+0.56%)
52 week:=11.62 - 23.24

(panl)
Range:=30.54 - 32.3693
Open:=30.89
PEG:=-
Mkt Cap:=1.451B
Book/share:=6.765
EPS:=-0.758
Short ratio:=4.10
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=1,190,410
Updating Price:=31.99
Updating Change:=+0.82 (+2.63%)
52 week:=15.39 - 63.58

(pay)
Range:=42.00 - 43.35
Open:=42.49
PEG:=1.06
Mkt Cap:=3.840B
Book/share:=3.716
EPS:=1.393
Short ratio:=4.00
P/E:=30.65
EPS est.:=0.48
Vol/Avg.:=2,913,390
Updating Price:=42.97
Updating Change:=+0.27 (+0.63%)
52 week:=17.86 - 58.88

(payx)
Range:=30.571 - 31.22
Open:=31.03
PEG:=1.76
Mkt Cap:=11.116B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=21.77
EPS est.:=0.39
Vol/Avg.:=2,613,050
Updating Price:=30.70
Updating Change:=-0.21 (-0.68%)
52 week:=24.65 - 33.91

(pbct)
Range:=13.65 - 13.96
Open:=13.69
PEG:=2.70
Mkt Cap:=4.767B
Book/share:=14.915
EPS:=0.348
Short ratio:=3.30
P/E:=39.09
EPS est.:=0.17
Vol/Avg.:=4,603,500
Updating Price:=13.78
Updating Change:=+0.175 (+1.29%)
52 week:=12.17 - 14.70

(pbh)
Range:=13.0601 - 13.41
Open:=13.25
PEG:=1.20
Mkt Cap:=664.0M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.90
P/E:=22.62
EPS est.:=0.27
Vol/Avg.:=215,476
Updating Price:=13.25
Updating Change:=+0.11 (+0.84%)
52 week:=6.99 - 13.34

(pbi)
Range:=22.27 - 22.58
Open:=22.43
PEG:=1.20
Mkt Cap:=4.554B
Book/share:=-0.127
EPS:=1.449
Short ratio:=9.30
P/E:=15.43
EPS est.:=0.55
Vol/Avg.:=2,259,560
Updating Price:=22.34
Updating Change:=-0.02 (-0.09%)
52 week:=19.06 - 26.36

(pbny)
Range:=8.43 - 8.50
Open:=8.46
PEG:=-
Mkt Cap:=318.3M
Book/share:=11.208
EPS:=0.54
Short ratio:=17.00
P/E:=15.56
EPS est.:=0.09
Vol/Avg.:=66,456
Updating Price:=8.49
Updating Change:=+0.09 (+1.07%)
52 week:=7.86 - 11.09

(pby)
Range:=11.01 - 11.26
Open:=11.26
PEG:=0.55
Mkt Cap:=585.2M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.10
P/E:=16.10
EPS est.:=0.15
Vol/Avg.:=775,259
Updating Price:=11.11
Updating Change:=-0.06 (-0.54%)
52 week:=8.44 - 15.96

(pcar)
Range:=50.03 - 51.27
Open:=51.05
PEG:=0.96
Mkt Cap:=18.368B
Book/share:=15.459
EPS:=1.59
Short ratio:=3.00
P/E:=31.79
EPS est.:=0.71
Vol/Avg.:=2,497,640
Updating Price:=50.26
Updating Change:=-0.28 (-0.55%)
52 week:=38.50 - 58.75

(pccc)
Range:=8.12 - 8.33
Open:=8.39
PEG:=0.66
Mkt Cap:=220.0M
Book/share:=9.84
EPS:=0.931
Short ratio:=5.80
P/E:=8.96
EPS est.:=0.30
Vol/Avg.:=53,064
Updating Price:=8.18
Updating Change:=-0.16 (-1.92%)
52 week:=5.75 - 9.91

(pch)
Range:=36.07 - 36.92
Open:=36.92
PEG:=9.01
Mkt Cap:=1.451B
Book/share:=4.788
EPS:=1.167
Short ratio:=7.30
P/E:=31.12
EPS est.:=0.54
Vol/Avg.:=255,321
Updating Price:=36.14
Updating Change:=-0.18 (-0.50%)
52 week:=31.33 - 40.93

(pcln)
Range:=530.00 - 540.50
Open:=534.96
PEG:=1.12
Mkt Cap:=26.425B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.70
P/E:=46.64
EPS est.:=7.95
Vol/Avg.:=1,070,930
Updating Price:=532.27
Updating Change:=+3.70 (+0.70%)
52 week:=211.14 - 561.88

(pcs)
Range:=17.06 - 17.37
Open:=17.13
PEG:=0.60
Mkt Cap:=6.131B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.20
P/E:=26.96
EPS est.:=0.30
Vol/Avg.:=5,766,640
Updating Price:=17.09
Updating Change:=+0.13 (+0.77%)
52 week:=8.12 - 18.79

(pdm)
Range:=20.58 - 21.14
Open:=21.09
PEG:=13.50
Mkt Cap:=3.564B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.70
P/E:=29.55
EPS est.:=0.37
Vol/Avg.:=1,283,940
Updating Price:=20.63
Updating Change:=-0.41 (-1.95%)
52 week:=15.46 - 21.32

(peb)
Range:=20.12 - 20.36
Open:=20.30
PEG:=1.98
Mkt Cap:=1.027B
Book/share:=16.937
EPS:=-0.287
Short ratio:=7.20
P/E:=-
EPS est.:=0.31
Vol/Avg.:=378,548
Updating Price:=20.19
Updating Change:=-0.04 (-0.20%)
52 week:=16.85 - 22.47

(peet)
Range:=60.18 - 61.37
Open:=60.89
PEG:=2.38
Mkt Cap:=773.5M
Book/share:=12.991
EPS:=1.471
Short ratio:=17.80
P/E:=40.76
EPS est.:=0.27
Vol/Avg.:=154,915
Updating Price:=60.35
Updating Change:=+0.39 (+0.65%)
52 week:=33.20 - 62.86

(pei)
Range:=15.8299 - 16.15
Open:=15.97
PEG:=-
Mkt Cap:=885.9M
Book/share:=11.428
EPS:=-0.927
Short ratio:=10.40
P/E:=-
EPS est.:=0.36
Vol/Avg.:=461,011
Updating Price:=15.92
Updating Change:=+0.01 (+0.06%)
52 week:=10.03 - 17.34

(petm)
Range:=45.45 - 46.21
Open:=45.62
PEG:=1.29
Mkt Cap:=5.175B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=21.08
EPS est.:=0.45
Vol/Avg.:=988,635
Updating Price:=45.64
Updating Change:=+0.15 (+0.33%)
52 week:=28.88 - 45.98

(pfcb)
Range:=40.50 - 41.58
Open:=40.94
PEG:=1.28
Mkt Cap:=934.6M
Book/share:=15.804
EPS:=2.092
Short ratio:=9.20
P/E:=19.35
EPS est.:=0.49
Vol/Avg.:=527,084
Updating Price:=41.12
Updating Change:=+0.64 (+1.58%)
52 week:=37.36 - 53.39

(pfe)
Range:=19.90 - 20.20
Open:=20.09
PEG:=3.03
Mkt Cap:=157.9B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.30
P/E:=18.98
EPS est.:=0.56
Vol/Avg.:=45,869,400
Updating Price:=19.99
Updating Change:=-0.01 (-0.05%)
52 week:=14.00 - 21.28

(pg)
Range:=64.49 - 65.02
Open:=64.84
PEG:=1.82
Mkt Cap:=180.4B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.80
P/E:=17.00
EPS est.:=1.14
Vol/Avg.:=9,947,480
Updating Price:=64.64
Updating Change:=+0.11 (+0.17%)
52 week:=58.92 - 67.72

(pgi)
Range:=8.00 - 8.2501
Open:=8.00
PEG:=1.25
Mkt Cap:=426.8M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.60
P/E:=1584.00
EPS est.:=0.16
Vol/Avg.:=205,323
Updating Price:=8.17
Updating Change:=+0.25 (+3.16%)
52 week:=4.87 - 8.78

(pgn)
Range:=47.86 - 48.45
Open:=48.44
PEG:=3.98
Mkt Cap:=14.114B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.20
P/E:=16.59
EPS est.:=1.16
Vol/Avg.:=1,276,270
Updating Price:=47.95
Updating Change:=-0.14 (-0.29%)
52 week:=40.33 - 49.03

(pgnx)
Range:=7.56 - 7.93
Open:=7.73
PEG:=-
Mkt Cap:=257.9M
Book/share:=0.933
EPS:=-2.253
Short ratio:=14.10
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=130,314
Updating Price:=7.69
Updating Change:=-0.04 (-0.52%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.81 - 1.87
Open:=1.84
PEG:=-
Mkt Cap:=97.1M
Book/share:=1.454
EPS:=-0.344
Short ratio:=28.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=74,790
Updating Price:=1.81
Updating Change:=+0.01 (+0.56%)
52 week:=1.90 - 3.25

(phh)
Range:=20.06 - 20.46
Open:=20.11
PEG:=2.76
Mkt Cap:=1.131B
Book/share:=28.91
EPS:=1.568
Short ratio:=13.10
P/E:=12.76
EPS est.:=0.64
Vol/Avg.:=751,039
Updating Price:=20.11
Updating Change:=+0.11 (+0.55%)
52 week:=17.45 - 25.55

(phiik)
Range:=21.77 - 22.50
Open:=21.99
PEG:=-
Mkt Cap:=337.9M
Book/share:=30.684
EPS:=0.03
Short ratio:=14.00
P/E:=737.00
EPS est.:=0.00
Vol/Avg.:=26,890
Updating Price:=22.07
Updating Change:=-0.04 (-0.18%)
52 week:=12.85 - 23.20

(phm)
Range:=7.23 - 7.50
Open:=7.36
PEG:=-
Mkt Cap:=2.772B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=7,268,660
Updating Price:=7.24
Updating Change:=-0.05 (-0.69%)
52 week:=6.13 - 11.29

(pike)
Range:=9.26 - 9.44
Open:=9.44
PEG:=-
Mkt Cap:=315.0M
Book/share:=7.464
EPS:=-0.149
Short ratio:=9.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=63,140
Updating Price:=9.36
Updating Change:=+0.02 (+0.21%)
52 week:=6.66 - 10.49

(pke)
Range:=28.14 - 28.98
Open:=28.50
PEG:=1.18
Mkt Cap:=588.9M
Book/share:=15.985
EPS:=1.45
Short ratio:=11.50
P/E:=19.46
EPS est.:=0.42
Vol/Avg.:=51,727
Updating Price:=28.42
Updating Change:=+0.21 (+0.74%)
52 week:=23.62 - 33.65

(pki)
Range:=26.41 - 26.76
Open:=26.44
PEG:=1.28
Mkt Cap:=2.985B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.40
P/E:=8.08
EPS est.:=0.39
Vol/Avg.:=852,100
Updating Price:=26.47
Updating Change:=+0.17 (+0.65%)
52 week:=18.69 - 28.75

(pl)
Range:=22.21 - 22.66
Open:=22.21
PEG:=0.93
Mkt Cap:=1.914B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.60
P/E:=7.49
EPS est.:=0.79
Vol/Avg.:=595,475
Updating Price:=22.33
Updating Change:=+0.30 (+1.36%)
52 week:=18.18 - 29.54

(plce)
Range:=46.62 - 47.59
Open:=46.62
PEG:=1.52
Mkt Cap:=1.214B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.50
P/E:=14.91
EPS est.:=1.28
Vol/Avg.:=580,821
Updating Price:=46.97
Updating Change:=+0.43 (+0.92%)
52 week:=39.84 - 57.63

(plcm)
Range:=30.95 - 31.85
Open:=31.71
PEG:=1.70
Mkt Cap:=5.472B
Book/share:=7.031
EPS:=0.55
Short ratio:=2.00
P/E:=56.49
EPS est.:=0.27
Vol/Avg.:=2,807,210
Updating Price:=31.01
Updating Change:=-0.06 (-0.19%)
52 week:=12.69 - 34.30

(plfe)
Range:=11.05 - 11.47
Open:=11.17
PEG:=-
Mkt Cap:=334.2M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.90
P/E:=10.69
EPS est.:=0.00
Vol/Avg.:=53,425
Updating Price:=11.30
Updating Change:=+0.18 (+1.62%)
52 week:=8.34 - 11.34

(plpc)
Range:=70.43 - 72.09
Open:=71.75
PEG:=-
Mkt Cap:=373.0M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.50
P/E:=13.12
EPS est.:=0.00
Vol/Avg.:=21,178
Updating Price:=70.74
Updating Change:=-0.56 (-0.79%)
52 week:=28.00 - 79.50

(pm)
Range:=66.61 - 67.53
Open:=67.45
PEG:=1.46
Mkt Cap:=118.9B
Book/share:=2.239
EPS:=4.081
Short ratio:=4.30
P/E:=16.44
EPS est.:=1.24
Vol/Avg.:=6,402,770
Updating Price:=66.84
Updating Change:=-0.26 (-0.39%)
52 week:=48.96 - 71.75

(pnm)
Range:=16.81 - 17.03
Open:=16.85
PEG:=1.82
Mkt Cap:=1.542B
Book/share:=17.956
EPS:=-0.219
Short ratio:=6.20
P/E:=-
EPS est.:=0.58
Vol/Avg.:=750,342
Updating Price:=16.86
Updating Change:=+0.02 (+0.12%)
52 week:=10.81 - 16.23

(pnra)
Range:=130.53 - 132.78
Open:=130.83
PEG:=1.62
Mkt Cap:=3.932B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.20
P/E:=33.47
EPS est.:=0.91
Vol/Avg.:=414,935
Updating Price:=131.75
Updating Change:=+1.54 (+1.18%)
52 week:=72.64 - 132.98

(pnw)
Range:=44.37 - 44.83
Open:=44.70
PEG:=2.25
Mkt Cap:=4.838B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.60
P/E:=14.30
EPS est.:=2.15
Vol/Avg.:=687,919
Updating Price:=44.38
Updating Change:=-0.20 (-0.45%)
52 week:=34.60 - 45.64

(pnx)
Range:=2.37 - 2.44
Open:=2.42
PEG:=0.38
Mkt Cap:=283.8M
Book/share:=9.858
EPS:=-0.278
Short ratio:=13.00
P/E:=-
EPS est.:=0.10
Vol/Avg.:=451,436
Updating Price:=2.44
Updating Change:=+0.04 (+1.67%)
52 week:=1.61 - 2.91

(podd)
Range:=22.28 - 22.97
Open:=22.35
PEG:=-
Mkt Cap:=1.033B
Book/share:=1.304
EPS:=-1.361
Short ratio:=17.10
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=444,114
Updating Price:=22.47
Updating Change:=+0.05 (+0.22%)
52 week:=12.58 - 21.93

(powi)
Range:=36.86 - 37.55
Open:=37.34
PEG:=1.31
Mkt Cap:=1.068B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.90
P/E:=23.39
EPS est.:=0.51
Vol/Avg.:=196,332
Updating Price:=37.02
Updating Change:=+0.08 (+0.22%)
52 week:=26.26 - 43.88

(ppc)
Range:=5.00 - 5.12
Open:=5.07
PEG:=-
Mkt Cap:=1.085B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.40
P/E:=84.00
EPS est.:=-0.09
Vol/Avg.:=1,055,390
Updating Price:=5.06
Updating Change:=+0.02 (+0.40%)
52 week:=4.61 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=89.716 - 90.93
Open:=90.43
PEG:=1.24
Mkt Cap:=14.223B
Book/share:=23.813
EPS:=5.86
Short ratio:=5.40
P/E:=15.33
EPS est.:=1.86
Vol/Avg.:=1,136,270
Updating Price:=89.93
Updating Change:=+0.08 (+0.09%)
52 week:=59.69 - 97.81

(pq)
Range:=6.94 - 7.28
Open:=6.94
PEG:=1.70
Mkt Cap:=440.9M
Book/share:=3.394
EPS:=0.193
Short ratio:=9.50
P/E:=35.80
EPS est.:=0.11
Vol/Avg.:=947,324
Updating Price:=6.98
Updating Change:=+0.07 (+1.01%)
52 week:=5.15 - 9.75

(praa)
Range:=80.44 - 83.78
Open:=81.72
PEG:=0.74
Mkt Cap:=1.407B
Book/share:=30.16
EPS:=4.771
Short ratio:=47.40
P/E:=17.04
EPS est.:=1.46
Vol/Avg.:=81,452
Updating Price:=82.25
Updating Change:=+0.94 (+1.16%)
52 week:=58.82 - 90.95

(prgo)
Range:=90.86 - 93.70
Open:=91.15
PEG:=1.67
Mkt Cap:=8.543B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.00
P/E:=28.04
EPS est.:=1.06
Vol/Avg.:=550,454
Updating Price:=92.13
Updating Change:=+1.66 (+1.83%)
52 week:=54.58 - 92.30

(prim)
Range:=13.28 - 13.46
Open:=13.58
PEG:=1.71
Mkt Cap:=687.1M
Book/share:=4.601
EPS:=0.812
Short ratio:=4.60
P/E:=16.17
EPS est.:=0.20
Vol/Avg.:=191,733
Updating Price:=13.46
Updating Change:=+0.33 (+2.51%)
52 week:=5.62 - 14.75

(prm)
Range:=7.08 - 7.12
Open:=7.08
PEG:=1.34
Mkt Cap:=317.3M
Book/share:=-2.057
EPS:=0.472
Short ratio:=0.90
P/E:=15.02
EPS est.:=0.00
Vol/Avg.:=292,095
Updating Price:=7.12
Updating Change:=+0.03 (+0.42%)
52 week:=2.52 - 7.06

(prs)
Range:=5.95 - 6.04
Open:=5.95
PEG:=-
Mkt Cap:=225.6M
Book/share:=-0.192
EPS:=6.359
Short ratio:=36.70
P/E:=0.93
EPS est.:=0.00
Vol/Avg.:=45,836
Updating Price:=6.02
Updating Change:=+0.09 (+1.52%)
52 week:=3.41 - 6.00

(prsp)
Range:=44.82 - 45.83
Open:=45.09
PEG:=1.62
Mkt Cap:=2.128B
Book/share:=31.647
EPS:=2.79
Short ratio:=19.60
P/E:=16.09
EPS est.:=0.76
Vol/Avg.:=277,692
Updating Price:=45.39
Updating Change:=+0.51 (+1.14%)
52 week:=28.27 - 46.75

(prx)
Range:=34.04 - 34.8994
Open:=34.08
PEG:=4.02
Mkt Cap:=1.220B
Book/share:=14.671
EPS:=-1.229
Short ratio:=5.00
P/E:=-
EPS est.:=0.71
Vol/Avg.:=340,092
Updating Price:=34.27
Updating Change:=+0.44 (+1.30%)
52 week:=24.51 - 39.57

(pss)
Range:=14.28 - 14.65
Open:=14.49
PEG:=1.22
Mkt Cap:=890.1M
Book/share:=13.955
EPS:=1.328
Short ratio:=5.70
P/E:=10.80
EPS est.:=0.67
Vol/Avg.:=1,559,980
Updating Price:=14.46
Updating Change:=+0.12 (+0.84%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=12.72 - 13.07
Open:=12.89
PEG:=-
Mkt Cap:=584.6M
Book/share:=20.958
EPS:=-1.074
Short ratio:=9.90
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=914,437
Updating Price:=12.80
Updating Change:=+0.02 (+0.16%)
52 week:=12.76 - 20.19

(pvtb)
Range:=13.24 - 13.77
Open:=13.24
PEG:=3.23
Mkt Cap:=979.5M
Book/share:=13.983
EPS:=0.284
Short ratio:=6.90
P/E:=47.25
EPS est.:=0.12
Vol/Avg.:=478,167
Updating Price:=13.64
Updating Change:=+0.22 (+1.64%)
52 week:=10.24 - 16.49

(pzn)
Range:=5.835 - 5.98
Open:=5.84
PEG:=1.07
Mkt Cap:=58.3M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.80
P/E:=15.99
EPS est.:=0.10
Vol/Avg.:=44,463
Updating Price:=5.89
Updating Change:=+0.07 (+1.20%)
52 week:=5.67 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=31.77 - 32.02
Open:=31.77
PEG:=1.65
Mkt Cap:=821.4M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=16.05
EPS est.:=0.42
Vol/Avg.:=151,781
Updating Price:=31.90
Updating Change:=+0.24 (+0.76%)
52 week:=22.51 - 34.75

(qcom)
Range:=56.01 - 57.06
Open:=56.96
PEG:=1.11
Mkt Cap:=93.644B
Book/share:=14.986
EPS:=2.304
Short ratio:=1.30
P/E:=24.53
EPS est.:=0.76
Vol/Avg.:=13,139,600
Updating Price:=56.09
Updating Change:=-0.43 (-0.76%)
52 week:=35.34 - 59.84

(qcor)
Range:=27.01 - 28.20
Open:=27.01
PEG:=1.08
Mkt Cap:=1.708B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.50
P/E:=45.69
EPS est.:=0.22
Vol/Avg.:=932,017
Updating Price:=27.45
Updating Change:=+0.49 (+1.82%)
52 week:=8.89 - 24.93

(qdel)
Range:=15.59 - 15.97
Open:=15.71
PEG:=2.40
Mkt Cap:=524.7M
Book/share:=5.529
EPS:=0.098
Short ratio:=26.70
P/E:=160.20
EPS est.:=-0.03
Vol/Avg.:=210,195
Updating Price:=15.82
Updating Change:=+0.12 (+0.76%)
52 week:=10.48 - 15.31

(qgen)
Range:=18.21 - 18.47
Open:=18.27
PEG:=1.57
Mkt Cap:=4.260B
Book/share:=10.854
EPS:=0.58
Short ratio:=4.40
P/E:=31.45
EPS est.:=0.25
Vol/Avg.:=2,269,320
Updating Price:=18.23
Updating Change:=-0.01 (-0.05%)
52 week:=16.86 - 22.20

(qlty)
Range:=12.89 - 13.1799
Open:=13.10
PEG:=0.42
Mkt Cap:=308.4M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=5.10
P/E:=-
EPS est.:=0.21
Vol/Avg.:=113,229
Updating Price:=13.05
Updating Change:=+0.07 (+0.54%)
52 week:=4.60 - 13.65

(r)
Range:=56.47 - 57.66
Open:=56.73
PEG:=1.52
Mkt Cap:=2.917B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.30
P/E:=22.56
EPS est.:=0.92
Vol/Avg.:=652,649
Updating Price:=56.82
Updating Change:=+0.25 (+0.44%)
52 week:=37.00 - 55.67

(rad)
Range:=1.27 - 1.31
Open:=1.28
PEG:=-
Mkt Cap:=1.148B
Book/share:=-2.735
EPS:=-0.628
Short ratio:=7.10
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=9,599,870
Updating Price:=1.29
Updating Change:=+0.02 (+1.57%)
52 week:=0.86 - 1.47

(rah)
Range:=86.73 - 87.3699
Open:=87.08
PEG:=1.80
Mkt Cap:=4.776B
Book/share:=55.023
EPS:=4.49
Short ratio:=0.90
P/E:=19.36
EPS est.:=1.44
Vol/Avg.:=917,698
Updating Price:=86.76
Updating Change:=-0.18 (-0.21%)
52 week:=53.90 - 91.35

(ras)
Range:=6.39 - 6.6605
Open:=6.57
PEG:=-
Mkt Cap:=244.9M
Book/share:=25.345
EPS:=2.25
Short ratio:=6.10
P/E:=2.88
EPS est.:=0.00
Vol/Avg.:=754,349
Updating Price:=6.44
Updating Change:=-0.03 (-0.46%)
52 week:=3.90 - 11.34

(rden)
Range:=29.43 - 30.40
Open:=29.53
PEG:=1.73
Mkt Cap:=849.2M
Book/share:=14.504
EPS:=1.318
Short ratio:=7.10
P/E:=22.49
EPS est.:=0.26
Vol/Avg.:=141,203
Updating Price:=30.19
Updating Change:=+0.55 (+1.86%)
52 week:=13.69 - 31.84

(recn)
Range:=12.35 - 12.64
Open:=12.64
PEG:=3.35
Mkt Cap:=582.2M
Book/share:=8.205
EPS:=0.469
Short ratio:=6.40
P/E:=26.31
EPS est.:=0.10
Vol/Avg.:=263,497
Updating Price:=12.56
Updating Change:=+0.22 (+1.78%)
52 week:=11.00 - 21.94

(reg)
Range:=46.43 - 47.16
Open:=46.95
PEG:=5.17
Mkt Cap:=4.184B
Book/share:=17.734
EPS:=-0.213
Short ratio:=7.70
P/E:=-
EPS est.:=0.61
Vol/Avg.:=784,040
Updating Price:=46.54
Updating Change:=-0.35 (-0.75%)
52 week:=31.94 - 47.51

(ren)
Range:=16.46 - 16.90
Open:=16.50
PEG:=0.85
Mkt Cap:=1.010B
Book/share:=7.365
EPS:=-0.304
Short ratio:=19.70
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=16.57
Updating Change:=+0.17 (+1.04%)
52 week:=0.00 - 0.00

(rev)
Range:=18.34 - 19.14
Open:=18.54
PEG:=2.66
Mkt Cap:=980.4M
Book/share:=-13.157
EPS:=6.416
Short ratio:=6.50
P/E:=2.88
EPS est.:=0.34
Vol/Avg.:=100,670
Updating Price:=18.79
Updating Change:=+0.32 (+1.73%)
52 week:=9.22 - 19.30

(revu)
Range:=0.2103 - 0.2599
Open:=0.22
PEG:=-
Mkt Cap:=12.2M
Book/share:=0.333
EPS:=-1.094
Short ratio:=1.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=604,222
Updating Price:=0.2251
Updating Change:=+0.0152 (+7.24%)
52 week:=0.18 - 2.62

(rfmd)
Range:=6.12 - 6.37
Open:=6.14
PEG:=0.97
Mkt Cap:=1.705B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=13.80
EPS est.:=0.10
Vol/Avg.:=5,832,080
Updating Price:=6.16
Updating Change:=+0.035 (+0.57%)
52 week:=3.65 - 8.48

(rgr)
Range:=23.13 - 23.69
Open:=23.29
PEG:=-
Mkt Cap:=443.1M
Book/share:=6.317
EPS:=1.449
Short ratio:=21.10
P/E:=15.93
EPS est.:=0.35
Vol/Avg.:=129,889
Updating Price:=23.48
Updating Change:=+0.40 (+1.73%)
52 week:=12.66 - 24.05

(rhi)
Range:=25.70 - 26.23
Open:=26.02
PEG:=1.92
Mkt Cap:=3.788B
Book/share:=5.722
EPS:=0.574
Short ratio:=7.80
P/E:=44.98
EPS est.:=0.26
Vol/Avg.:=1,619,910
Updating Price:=25.80
Updating Change:=-0.02 (-0.08%)
52 week:=21.16 - 34.26

(rigl)
Range:=9.79 - 10.10
Open:=10.00
PEG:=-
Mkt Cap:=517.2M
Book/share:=2.856
EPS:=0.748
Short ratio:=6.90
P/E:=13.30
EPS est.:=-0.40
Vol/Avg.:=456,530
Updating Price:=9.89
Updating Change:=-0.06 (-0.60%)
52 week:=6.42 - 10.21

(rimm)
Range:=28.07 - 28.85
Open:=28.785
PEG:=0.88
Mkt Cap:=14.666B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.90
P/E:=4.52
EPS est.:=1.40
Vol/Avg.:=19,870,700
Updating Price:=28.15
Updating Change:=-0.33 (-1.16%)
52 week:=42.53 - 70.54

(rjet)
Range:=5.16 - 5.35
Open:=5.21
PEG:=-
Mkt Cap:=254.0M
Book/share:=12.208
EPS:=0.013
Short ratio:=13.80
P/E:=402.31
EPS est.:=0.32
Vol/Avg.:=740,692
Updating Price:=5.27
Updating Change:=+0.04 (+0.76%)
52 week:=4.68 - 9.58

(rkt)
Range:=61.49 - 63.94
Open:=61.50
PEG:=1.51
Mkt Cap:=2.448B
Book/share:=28.123
EPS:=5.625
Short ratio:=2.10
P/E:=10.87
EPS est.:=1.60
Vol/Avg.:=1,265,920
Updating Price:=62.10
Updating Change:=+0.93 (+1.52%)
52 week:=46.61 - 77.62

(rli)
Range:=62.847 - 63.68
Open:=63.12
PEG:=1.50
Mkt Cap:=1.329B
Book/share:=38.939
EPS:=6.112
Short ratio:=23.50
P/E:=10.29
EPS est.:=0.98
Vol/Avg.:=82,441
Updating Price:=63.13
Updating Change:=+0.22 (+0.35%)
52 week:=50.86 - 61.97

(rnow)
Range:=29.58 - 30.67
Open:=29.58
PEG:=2.73
Mkt Cap:=998.3M
Book/share:=2.76
EPS:=0.839
Short ratio:=10.90
P/E:=35.48
EPS est.:=0.15
Vol/Avg.:=323,819
Updating Price:=30.21
Updating Change:=+0.44 (+1.48%)
52 week:=13.21 - 36.70

(rnr)
Range:=70.27 - 71.37
Open:=70.59
PEG:=17.45
Mkt Cap:=3.647B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.30
P/E:=13.37
EPS est.:=1.24
Vol/Avg.:=590,279
Updating Price:=70.49
Updating Change:=+0.38 (+0.54%)
52 week:=55.06 - 73.93

(rnst)
Range:=14.71 - 15.16
Open:=15.00
PEG:=1.93
Mkt Cap:=379.1M
Book/share:=18.892
EPS:=1.488
Short ratio:=27.50
P/E:=9.99
EPS est.:=0.26
Vol/Avg.:=57,964
Updating Price:=15.13
Updating Change:=+0.27 (+1.82%)
52 week:=12.85 - 18.09

(roc)
Range:=56.51 - 58.87
Open:=56.51
PEG:=1.92
Mkt Cap:=4.445B
Book/share:=17.026
EPS:=4.84
Short ratio:=2.30
P/E:=11.53
EPS est.:=0.92
Vol/Avg.:=1,179,870
Updating Price:=58.18
Updating Change:=+2.39 (+4.28%)
52 week:=23.71 - 57.29

(rocm)
Range:=8.99 - 9.117
Open:=9.00
PEG:=-
Mkt Cap:=111.6M
Book/share:=5.668
EPS:=-0.10
Short ratio:=13.50
P/E:=-
EPS est.:=0.01
Vol/Avg.:=62,925
Updating Price:=9.06
Updating Change:=+0.09 (+1.00%)
52 week:=8.51 - 11.84

(rodm)
Range:=1.4201 - 1.51
Open:=1.44
PEG:=0.42
Mkt Cap:=52.4M
Book/share:=1.579
EPS:=-0.224
Short ratio:=19.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=113,665
Updating Price:=1.48
Updating Change:=+0.035 (+2.42%)
52 week:=1.27 - 3.75

(roiak)
Range:=1.66 - 1.79
Open:=1.70
PEG:=-
Mkt Cap:=91.7M
Book/share:=2.427
EPS:=-1.70
Short ratio:=5.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=629,577
Updating Price:=1.73
Updating Change:=+0.07 (+4.22%)
52 week:=0.55 - 4.20

(rok)
Range:=83.35 - 84.75
Open:=84.04
PEG:=1.29
Mkt Cap:=12.063B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.10
P/E:=21.39
EPS est.:=1.24
Vol/Avg.:=1,329,800
Updating Price:=83.59
Updating Change:=-0.11 (-0.13%)
52 week:=47.79 - 98.19

(rol)
Range:=20.90 - 21.27
Open:=21.11
PEG:=3.04
Mkt Cap:=3.089B
Book/share:=2.043
EPS:=0.62
Short ratio:=7.40
P/E:=33.90
EPS est.:=0.19
Vol/Avg.:=263,670
Updating Price:=20.95
Updating Change:=-0.07 (-0.33%)
52 week:=13.36 - 21.19

(roll)
Range:=39.01 - 39.83
Open:=39.01
PEG:=1.36
Mkt Cap:=866.6M
Book/share:=15.068
EPS:=1.58
Short ratio:=8.60
P/E:=24.58
EPS est.:=0.49
Vol/Avg.:=99,541
Updating Price:=39.53
Updating Change:=+0.69 (+1.78%)
52 week:=26.53 - 40.78

(rop)
Range:=81.45 - 82.73
Open:=81.92
PEG:=1.33
Mkt Cap:=7.873B
Book/share:=30.054
EPS:=3.628
Short ratio:=6.80
P/E:=22.48
EPS est.:=1.02
Vol/Avg.:=555,170
Updating Price:=82.10
Updating Change:=+0.55 (+0.67%)
52 week:=56.45 - 88.76

(rose)
Range:=51.91 - 55.00
Open:=52.68
PEG:=1.09
Mkt Cap:=2.739B
Book/share:=9.921
EPS:=0.441
Short ratio:=5.40
P/E:=117.78
EPS est.:=0.56
Vol/Avg.:=889,824
Updating Price:=52.73
Updating Change:=+0.79 (+1.52%)
52 week:=18.77 - 50.40

(rost)
Range:=78.29 - 79.98
Open:=79.39
PEG:=1.12
Mkt Cap:=9.183B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.00
P/E:=15.94
EPS est.:=1.13
Vol/Avg.:=1,270,840
Updating Price:=78.52
Updating Change:=-0.30 (-0.38%)
52 week:=48.71 - 83.11

(rt)
Range:=10.555 - 11.15
Open:=10.58
PEG:=1.09
Mkt Cap:=707.3M
Book/share:=9.049
EPS:=0.832
Short ratio:=7.20
P/E:=12.58
EPS est.:=0.20
Vol/Avg.:=785,192
Updating Price:=11.01
Updating Change:=+0.54 (+5.16%)
52 week:=7.63 - 15.57

(rtec)
Range:=10.33 - 10.64
Open:=10.50
PEG:=0.99
Mkt Cap:=330.4M
Book/share:=6.106
EPS:=0.998
Short ratio:=5.40
P/E:=10.37
EPS est.:=0.29
Vol/Avg.:=293,214
Updating Price:=10.44
Updating Change:=+0.09 (+0.87%)
52 week:=7.01 - 12.75

(rtix)
Range:=3.12 - 3.17
Open:=3.13
PEG:=0.95
Mkt Cap:=173.3M
Book/share:=2.997
EPS:=-2.336
Short ratio:=6.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=376,817
Updating Price:=3.15
Updating Change:=+0.02 (+0.64%)
52 week:=2.02 - 3.63

(rue)
Range:=33.61 - 35.39
Open:=33.72
PEG:=0.99
Mkt Cap:=862.5M
Book/share:=4.625
EPS:=1.36
Short ratio:=12.40
P/E:=24.72
EPS est.:=0.33
Vol/Avg.:=344,573
Updating Price:=35.35
Updating Change:=+1.73 (+5.15%)
52 week:=20.28 - 35.80

(rwt)
Range:=15.05 - 15.27
Open:=15.20
PEG:=3.04
Mkt Cap:=1.187B
Book/share:=13.755
EPS:=1.00
Short ratio:=12.50
P/E:=15.12
EPS est.:=0.27
Vol/Avg.:=456,411
Updating Price:=15.11
Updating Change:=-0.01 (-0.07%)
52 week:=13.49 - 17.16

(safm)
Range:=46.09 - 46.63
Open:=46.29
PEG:=-
Mkt Cap:=1.025B
Book/share:=26.679
EPS:=1.436
Short ratio:=11.30
P/E:=32.25
EPS est.:=-0.13
Vol/Avg.:=384,644
Updating Price:=46.28
Updating Change:=-0.03 (-0.06%)
52 week:=38.17 - 55.67

(saft)
Range:=41.57 - 42.08
Open:=41.57
PEG:=1.29
Mkt Cap:=636.3M
Book/share:=42.326
EPS:=2.629
Short ratio:=8.00
P/E:=15.86
EPS est.:=0.90
Vol/Avg.:=43,756
Updating Price:=41.91
Updating Change:=+0.22 (+0.53%)
52 week:=37.99 - 50.10

(sam)
Range:=89.36 - 90.90
Open:=89.89
PEG:=1.10
Mkt Cap:=1.205B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=26.52
EPS est.:=1.18
Vol/Avg.:=79,176
Updating Price:=90.76
Updating Change:=+1.30 (+1.45%)
52 week:=60.95 - 100.93

(sanm)
Range:=9.36 - 9.68
Open:=9.39
PEG:=0.41
Mkt Cap:=761.6M
Book/share:=9.082
EPS:=1.132
Short ratio:=6.60
P/E:=8.24
EPS est.:=0.43
Vol/Avg.:=802,319
Updating Price:=9.46
Updating Change:=+0.13 (+1.39%)
52 week:=8.92 - 17.32

(sbib)
Range:=7.74 - 7.85
Open:=7.76
PEG:=13.48
Mkt Cap:=797.9M
Book/share:=6.10
EPS:=0.067
Short ratio:=9.30
P/E:=114.93
EPS est.:=0.03
Vol/Avg.:=721,446
Updating Price:=7.81
Updating Change:=+0.11 (+1.43%)
52 week:=4.34 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=20.13 - 20.69
Open:=20.36
PEG:=1.72
Mkt Cap:=336.8M
Book/share:=13.536
EPS:=2.14
Short ratio:=25.00
P/E:=9.44
EPS est.:=0.48
Vol/Avg.:=38,167
Updating Price:=20.50
Updating Change:=+0.30 (+1.49%)
52 week:=17.78 - 23.00

(sbux)
Range:=39.50 - 40.25
Open:=39.81
PEG:=1.48
Mkt Cap:=29.669B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.50
P/E:=27.65
EPS est.:=0.37
Vol/Avg.:=6,579,360
Updating Price:=39.58
Updating Change:=+0.01 (+0.03%)
52 week:=22.50 - 38.21

(scl)
Range:=74.31 - 75.30
Open:=75.30
PEG:=1.12
Mkt Cap:=760.5M
Book/share:=35.509
EPS:=5.705
Short ratio:=13.20
P/E:=13.13
EPS est.:=1.76
Vol/Avg.:=36,495
Updating Price:=74.80
Updating Change:=-0.12 (-0.16%)
52 week:=53.55 - 78.86

(scmp)
Range:=4.07 - 4.155
Open:=4.15
PEG:=-
Mkt Cap:=173.7M
Book/share:=1.135
EPS:=-0.28
Short ratio:=12.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=39,824
Updating Price:=4.15
Updating Change:=+0.05 (+1.22%)
52 week:=3.25 - 4.75

(scs)
Range:=10.99 - 11.19
Open:=11.10
PEG:=1.52
Mkt Cap:=1.465B
Book/share:=5.44
EPS:=0.29
Short ratio:=6.90
P/E:=38.03
EPS est.:=0.22
Vol/Avg.:=568,479
Updating Price:=11.16
Updating Change:=+0.13 (+1.18%)
52 week:=6.17 - 12.12

(scvl)
Range:=32.3901 - 33.41
Open:=32.80
PEG:=0.91
Mkt Cap:=434.5M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.40
P/E:=15.68
EPS est.:=0.77
Vol/Avg.:=62,800
Updating Price:=32.79
Updating Change:=+0.09 (+0.28%)
52 week:=16.24 - 33.11

(seb)
Range:=2430.00 - 2476.00
Open:=2457.00
PEG:=-
Mkt Cap:=3.008B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=6.50
P/E:=8.84
EPS est.:=0.00
Vol/Avg.:=1,130
Updating Price:=2476.00
Updating Change:=+29.00 (+1.19%)
52 week:=1370.00 - 2470.00

(see)
Range:=23.47 - 23.945
Open:=23.88
PEG:=1.66
Mkt Cap:=3.768B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.80
P/E:=16.63
EPS est.:=0.48
Vol/Avg.:=1,810,150
Updating Price:=23.53
Updating Change:=-0.25 (-1.05%)
52 week:=20.15 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=37.09 - 37.80
Open:=37.29
PEG:=0.83
Mkt Cap:=1.985B
Book/share:=24.322
EPS:=0.164
Short ratio:=5.00
P/E:=225.67
EPS est.:=0.60
Vol/Avg.:=523,919
Updating Price:=37.52
Updating Change:=+0.51 (+1.38%)
52 week:=28.4533 - 49.94

(sfsf)
Range:=29.08 - 29.93
Open:=29.52
PEG:=38.15
Mkt Cap:=2.312B
Book/share:=3.703
EPS:=-0.084
Short ratio:=9.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,687,900
Updating Price:=29.26
Updating Change:=-0.16 (-0.54%)
52 week:=19.12 - 40.44

(shld)
Range:=74.69 - 75.71
Open:=75.71
PEG:=-
Mkt Cap:=8.106B
Book/share:=76.796
EPS:=-0.487
Short ratio:=24.90
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=477,994
Updating Price:=75.26
Updating Change:=+0.61 (+0.82%)
52 week:=59.21 - 94.79

(shoo)
Range:=40.20 - 40.56
Open:=40.48
PEG:=1.15
Mkt Cap:=1.708B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.60
P/E:=21.89
EPS est.:=0.70
Vol/Avg.:=353,916
Updating Price:=40.37
Updating Change:=+0.12 (+0.30%)
52 week:=21.22 - 40.83

(shw)
Range:=83.50 - 84.63
Open:=83.91
PEG:=1.42
Mkt Cap:=8.904B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.60
P/E:=18.39
EPS est.:=1.77
Vol/Avg.:=1,038,330
Updating Price:=83.63
Updating Change:=-0.13 (-0.16%)
52 week:=66.13 - 86.84

(sial)
Range:=73.60 - 74.65
Open:=74.13
PEG:=2.13
Mkt Cap:=8.991B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.70
P/E:=22.47
EPS est.:=0.91
Vol/Avg.:=609,917
Updating Price:=73.80
Updating Change:=+0.09 (+0.12%)
52 week:=51.44 - 76.16

(simg)
Range:=6.18 - 6.47
Open:=6.45
PEG:=9.94
Mkt Cap:=510.4M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.60
P/E:=35.50
EPS est.:=0.09
Vol/Avg.:=1,020,670
Updating Price:=6.42
Updating Change:=+0.03 (+0.47%)
52 week:=2.98 - 10.20

(siro)
Range:=55.03 - 55.90
Open:=55.07
PEG:=1.42
Mkt Cap:=3.089B
Book/share:=16.463
EPS:=1.992
Short ratio:=4.00
P/E:=27.57
EPS est.:=0.66
Vol/Avg.:=513,808
Updating Price:=55.40
Updating Change:=+0.49 (+0.89%)
52 week:=29.55 - 57.87

(sivb)
Range:=60.12 - 61.03
Open:=60.74
PEG:=2.02
Mkt Cap:=2.587B
Book/share:=30.764
EPS:=2.562
Short ratio:=9.50
P/E:=23.44
EPS est.:=0.74
Vol/Avg.:=451,157
Updating Price:=60.33
Updating Change:=+0.28 (+0.47%)
52 week:=36.72 - 60.73

(sji)
Range:=54.11 - 54.70
Open:=54.26
PEG:=2.41
Mkt Cap:=1.620B
Book/share:=20.471
EPS:=2.891
Short ratio:=9.70
P/E:=18.74
EPS est.:=0.10
Vol/Avg.:=112,097
Updating Price:=54.35
Updating Change:=+0.18 (+0.33%)
52 week:=43.94 - 58.03

(sjm)
Range:=76.29 - 77.03
Open:=76.73
PEG:=2.09
Mkt Cap:=8.743B
Book/share:=46.354
EPS:=4.054
Short ratio:=3.00
P/E:=18.87
EPS est.:=1.45
Vol/Avg.:=664,389
Updating Price:=76.44
Updating Change:=-0.06 (-0.08%)
52 week:=54.62 - 78.44

(sjw)
Range:=23.89 - 24.60
Open:=24.18
PEG:=1.75
Mkt Cap:=450.3M
Book/share:=13.607
EPS:=1.279
Short ratio:=13.10
P/E:=18.84
EPS est.:=0.52
Vol/Avg.:=37,022
Updating Price:=24.24
Updating Change:=+0.14 (+0.58%)
52 week:=21.88 - 28.00

(slh)
Range:=59.33 - 60.26
Open:=59.78
PEG:=1.68
Mkt Cap:=4.197B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.60
P/E:=26.57
EPS est.:=0.67
Vol/Avg.:=355,398
Updating Price:=59.41
Updating Change:=-0.08 (-0.13%)
52 week:=32.43 - 59.03

(slrc)
Range:=24.73 - 25.05
Open:=24.81
PEG:=1.83
Mkt Cap:=904.6M
Book/share:=23.477
EPS:=3.767
Short ratio:=1.70
P/E:=6.57
EPS est.:=0.57
Vol/Avg.:=295,922
Updating Price:=24.80
Updating Change:=+0.04 (+0.16%)
52 week:=18.75 - 25.93

(smg)
Range:=51.50 - 52.17
Open:=51.89
PEG:=1.52
Mkt Cap:=3.350B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.00
P/E:=13.86
EPS est.:=-0.31
Vol/Avg.:=783,531
Updating Price:=51.56
Updating Change:=-0.14 (-0.27%)
52 week:=43.27 - 60.62

(smod)
Range:=9.17 - 9.19
Open:=9.19
PEG:=0.93
Mkt Cap:=598.5M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.80
P/E:=22.01
EPS est.:=0.22
Vol/Avg.:=1,845,530
Updating Price:=9.18
Updating Change:=0.00 (0.00%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.90 - 10.29
Open:=9.97
PEG:=0.86
Mkt Cap:=454.0M
Book/share:=5.958
EPS:=1.111
Short ratio:=5.40
P/E:=8.95
EPS est.:=0.06
Vol/Avg.:=163,639
Updating Price:=10.10
Updating Change:=+0.16 (+1.61%)
52 week:=6.56 - 10.95

(smsi)
Range:=3.84 - 4.00
Open:=3.96
PEG:=-
Mkt Cap:=139.2M
Book/share:=5.94
EPS:=0.086
Short ratio:=5.20
P/E:=45.47
EPS est.:=-0.02
Vol/Avg.:=669,235
Updating Price:=3.88
Updating Change:=-0.03 (-0.77%)
52 week:=4.89 - 17.03

(sndk)
Range:=41.17 - 42.73
Open:=41.55
PEG:=0.65
Mkt Cap:=9.981B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.50
P/E:=7.68
EPS est.:=1.11
Vol/Avg.:=6,185,620
Updating Price:=41.88
Updating Change:=+0.70 (+1.70%)
52 week:=33.03 - 53.61

(snh)
Range:=23.46 - 23.94
Open:=23.82
PEG:=3.04
Mkt Cap:=3.334B
Book/share:=14.88
EPS:=0.898
Short ratio:=2.70
P/E:=26.51
EPS est.:=0.46
Vol/Avg.:=1,448,290
Updating Price:=23.50
Updating Change:=-0.31 (-1.30%)
52 week:=20.42 - 25.28

(solr)
Range:=14.16 - 15.58
Open:=14.19
PEG:=0.71
Mkt Cap:=1.907B
Book/share:=1.607
EPS:=1.24
Short ratio:=2.60
P/E:=11.60
EPS est.:=0.53
Vol/Avg.:=4,699,220
Updating Price:=15.15
Updating Change:=+0.76 (+5.28%)
52 week:=5.90 - 13.35

(sonc)
Range:=10.52 - 10.90
Open:=10.61
PEG:=1.28
Mkt Cap:=665.8M
Book/share:=0.609
EPS:=0.18
Short ratio:=6.50
P/E:=58.72
EPS est.:=0.12
Vol/Avg.:=926,697
Updating Price:=10.75
Updating Change:=+0.18 (+1.70%)
52 week:=7.28 - 11.86

(sone)
Range:=7.12 - 7.33
Open:=7.19
PEG:=4.21
Mkt Cap:=386.4M
Book/share:=4.497
EPS:=-0.089
Short ratio:=3.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=474,989
Updating Price:=7.23
Updating Change:=+0.02 (+0.28%)
52 week:=4.73 - 7.47

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.41 - 15.57
Open:=15.47
PEG:=0.77
Mkt Cap:=11.047B
Book/share:=10.177
EPS:=1.231
Short ratio:=1.20
P/E:=12.53
EPS est.:=0.47
Vol/Avg.:=13,131,900
Updating Price:=15.49
Updating Change:=+0.06 (+0.39%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.80 - 4.25
Open:=3.95
PEG:=-
Mkt Cap:=60.0M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=15.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=243,173
Updating Price:=3.87
Updating Change:=-0.06 (-1.53%)
52 week:=3.31 - 31.11

(spn)
Range:=38.35 - 40.23
Open:=38.35
PEG:=-
Mkt Cap:=3.159B
Book/share:=16.584
EPS:=0.95
Short ratio:=2.70
P/E:=40.19
EPS est.:=0.60
Vol/Avg.:=952,335
Updating Price:=39.66
Updating Change:=+1.48 (+3.88%)
52 week:=20.35 - 41.65

(sptn)
Range:=20.32 - 20.51
Open:=20.45
PEG:=1.38
Mkt Cap:=463.0M
Book/share:=13.507
EPS:=1.42
Short ratio:=10.00
P/E:=14.30
EPS est.:=0.51
Vol/Avg.:=140,110
Updating Price:=20.50
Updating Change:=+0.19 (+0.94%)
52 week:=12.76 - 21.37

(spw)
Range:=82.22 - 83.70
Open:=82.65
PEG:=1.46
Mkt Cap:=4.206B
Book/share:=43.493
EPS:=4.085
Short ratio:=3.60
P/E:=20.07
EPS est.:=1.47
Vol/Avg.:=442,878
Updating Price:=82.47
Updating Change:=+0.47 (+0.57%)
52 week:=52.96 - 87.13

(srcl)
Range:=91.33 - 92.74
Open:=92.19
PEG:=2.03
Mkt Cap:=7.854B
Book/share:=13.363
EPS:=2.47
Short ratio:=4.60
P/E:=36.98
EPS est.:=0.71
Vol/Avg.:=459,200
Updating Price:=91.49
Updating Change:=+0.16 (+0.18%)
52 week:=57.00 - 95.71

(srdx)
Range:=11.54 - 12.295
Open:=11.54
PEG:=3.70
Mkt Cap:=211.2M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=94,390
Updating Price:=12.06
Updating Change:=+0.57 (+4.96%)
52 week:=8.29 - 16.34

(sri)
Range:=14.87 - 15.22
Open:=15.13
PEG:=0.50
Mkt Cap:=385.5M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.60
P/E:=31.19
EPS est.:=0.29
Vol/Avg.:=171,152
Updating Price:=15.06
Updating Change:=+0.09 (+0.60%)
52 week:=7.72 - 17.22

(srsl)
Range:=9.84 - 10.11
Open:=9.95
PEG:=1.33
Mkt Cap:=147.9M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.20
P/E:=89.64
EPS est.:=0.15
Vol/Avg.:=51,587
Updating Price:=9.92
Updating Change:=-0.03 (-0.30%)
52 week:=7.56 - 11.07

(srx)
Range:=31.18 - 31.23
Open:=31.19
PEG:=1.41
Mkt Cap:=1.799B
Book/share:=14.203
EPS:=0.881
Short ratio:=2.70
P/E:=35.40
EPS est.:=0.36
Vol/Avg.:=853,660
Updating Price:=31.22
Updating Change:=+0.03 (+0.10%)
52 week:=18.31 - 31.31

(srz)
Range:=9.56 - 9.96
Open:=9.65
PEG:=-
Mkt Cap:=539.6M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.70
P/E:=5.62
EPS est.:=-0.01
Vol/Avg.:=1,086,900
Updating Price:=9.61
Updating Change:=+0.11 (+1.16%)
52 week:=2.18 - 12.44

(ssp)
Range:=9.23 - 9.52
Open:=9.32
PEG:=-
Mkt Cap:=550.6M
Book/share:=9.703
EPS:=1.867
Short ratio:=6.20
P/E:=4.95
EPS est.:=-0.07
Vol/Avg.:=256,960
Updating Price:=9.31
Updating Change:=+0.06 (+0.65%)
52 week:=6.71 - 10.56

(stba)
Range:=17.95 - 18.28
Open:=18.01
PEG:=3.41
Mkt Cap:=506.7M
Book/share:=16.90
EPS:=1.16
Short ratio:=28.90
P/E:=15.44
EPS est.:=0.32
Vol/Avg.:=91,481
Updating Price:=18.06
Updating Change:=+0.15 (+0.84%)
52 week:=16.64 - 23.91

(stfc)
Range:=17.04 - 17.29
Open:=17.29
PEG:=-
Mkt Cap:=690.8M
Book/share:=21.569
EPS:=0.613
Short ratio:=15.60
P/E:=27.80
EPS est.:=0.23
Vol/Avg.:=30,303
Updating Price:=17.18
Updating Change:=+0.14 (+0.82%)
52 week:=13.40 - 18.35

(sti)
Range:=24.75 - 25.33
Open:=25.07
PEG:=3.16
Mkt Cap:=12.547B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.30
P/E:=67.96
EPS est.:=0.33
Vol/Avg.:=5,356,250
Updating Price:=25.11
Updating Change:=+0.17 (+0.68%)
52 week:=21.94 - 33.14

(stnr)
Range:=49.35 - 50.82
Open:=50.26
PEG:=1.43
Mkt Cap:=746.2M
Book/share:=18.797
EPS:=3.20
Short ratio:=9.00
P/E:=15.63
EPS est.:=0.84
Vol/Avg.:=59,364
Updating Price:=49.82
Updating Change:=-0.19 (-0.38%)
52 week:=33.47 - 50.86

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=20.67 - 20.90
Open:=20.87
PEG:=-
Mkt Cap:=1.477B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.20
P/E:=14.07
EPS est.:=0.00
Vol/Avg.:=1,111,370
Updating Price:=20.74
Updating Change:=+0.04 (+0.19%)
52 week:=16.79 - 23.67

(stx)
Range:=16.66 - 16.955
Open:=16.77
PEG:=1.25
Mkt Cap:=7.238B
Book/share:=5.832
EPS:=1.61
Short ratio:=1.80
P/E:=10.31
EPS est.:=0.43
Vol/Avg.:=11,024,300
Updating Price:=16.83
Updating Change:=+0.235 (+1.42%)
52 week:=9.84 - 18.35

(sui)
Range:=37.98 - 38.67
Open:=38.46
PEG:=6.29
Mkt Cap:=795.8M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=111,911
Updating Price:=38.04
Updating Change:=-0.33 (-0.86%)
52 week:=25.94 - 40.21

(sumr)
Range:=N/A - 8.57
Open:=8.46
PEG:=0.49
Mkt Cap:=149.2M
Book/share:=5.212
EPS:=0.36
Short ratio:=14.10
P/E:=23.53
EPS est.:=0.19
Vol/Avg.:=69,468
Updating Price:=8.54
Updating Change:=+0.07 (+0.83%)
52 week:=6.22 - 9.48

(supx)
Range:=21.475 - 21.84
Open:=21.63
PEG:=3.59
Mkt Cap:=275.1M
Book/share:=15.062
EPS:=0.94
Short ratio:=10.00
P/E:=22.95
EPS est.:=0.19
Vol/Avg.:=66,044
Updating Price:=21.64
Updating Change:=+0.07 (+0.32%)
52 week:=18.70 - 27.83

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=39.56 - 39.68
Open:=39.59
PEG:=-
Mkt Cap:=2.278B
Book/share:=3.536
EPS:=-0.794
Short ratio:=1.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,759,870
Updating Price:=39.59
Updating Change:=-0.07 (-0.18%)
52 week:=14.95 - 39.43

(swk)
Range:=70.35 - 71.80
Open:=71.33
PEG:=4.69
Mkt Cap:=11.953B
Book/share:=43.622
EPS:=2.759
Short ratio:=2.50
P/E:=25.79
EPS est.:=1.43
Vol/Avg.:=1,869,160
Updating Price:=71.10
Updating Change:=-0.05 (-0.07%)
52 week:=50.76 - 78.19

(swm)
Range:=56.57 - 57.27
Open:=56.72
PEG:=0.64
Mkt Cap:=997.1M
Book/share:=29.508
EPS:=3.403
Short ratio:=5.70
P/E:=16.61
EPS est.:=1.44
Vol/Avg.:=148,850
Updating Price:=56.85
Updating Change:=+0.31 (+0.55%)
52 week:=42.62 - 69.33

(sxt)
Range:=38.12 - 38.85
Open:=38.39
PEG:=2.32
Mkt Cap:=1.914B
Book/share:=20.667
EPS:=2.219
Short ratio:=7.50
P/E:=17.18
EPS est.:=0.62
Vol/Avg.:=204,635
Updating Price:=38.24
Updating Change:=+0.11 (+0.29%)
52 week:=25.69 - 38.23

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=20.79 - 21.14
Open:=20.97
PEG:=1.15
Mkt Cap:=971.4M
Book/share:=12.916
EPS:=0.264
Short ratio:=5.30
P/E:=79.58
EPS est.:=0.38
Vol/Avg.:=233,684
Updating Price:=21.00
Updating Change:=-0.01 (-0.05%)
52 week:=10.85 - 22.88

(symc)
Range:=19.23 - 19.59
Open:=19.33
PEG:=1.30
Mkt Cap:=14.559B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.80
P/E:=25.30
EPS est.:=0.38
Vol/Avg.:=9,062,540
Updating Price:=19.27
Updating Change:=+0.04 (+0.21%)
52 week:=12.04 - 20.50

(symm)
Range:=6.06 - 6.22
Open:=6.09
PEG:=1.58
Mkt Cap:=267.2M
Book/share:=4.306
EPS:=-0.019
Short ratio:=12.00
P/E:=-
EPS est.:=0.13
Vol/Avg.:=127,195
Updating Price:=6.21
Updating Change:=+0.15 (+2.48%)
52 week:=4.69 - 7.50

(synm)
Range:=1.37 - 1.45
Open:=1.38
PEG:=-
Mkt Cap:=116.4M
Book/share:=0.358
EPS:=-0.178
Short ratio:=16.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=445,649
Updating Price:=1.42
Updating Change:=+0.04 (+2.90%)
52 week:=1.48 - 2.45

(syno)
Range:=N/A - 17.95
Open:=17.52
PEG:=1.32
Mkt Cap:=205.1M
Book/share:=8.421
EPS:=0.59
Short ratio:=3.30
P/E:=29.58
EPS est.:=0.18
Vol/Avg.:=59,310
Updating Price:=17.90
Updating Change:=+0.45 (+2.58%)
52 week:=13.64 - 21.34

(synt)
Range:=58.23 - 58.82
Open:=58.39
PEG:=1.24
Mkt Cap:=2.442B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.00
P/E:=21.32
EPS est.:=0.77
Vol/Avg.:=161,149
Updating Price:=58.50
Updating Change:=+0.31 (+0.53%)
52 week:=35.60 - 62.03

(syx)
Range:=15.88 - 16.21
Open:=15.93
PEG:=-
Mkt Cap:=591.0M
Book/share:=11.624
EPS:=1.18
Short ratio:=10.20
P/E:=13.43
EPS est.:=0.37
Vol/Avg.:=67,748
Updating Price:=16.03
Updating Change:=+0.18 (+1.14%)
52 week:=11.42 - 19.23

(t)
Range:=30.72 - 31.09
Open:=30.86
PEG:=3.42
Mkt Cap:=182.4B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.70
P/E:=8.78
EPS est.:=0.60
Vol/Avg.:=22,053,300
Updating Price:=30.80
Updating Change:=+0.03 (+0.10%)
52 week:=24.50 - 31.94

(tal)
Range:=32.17 - 33.52
Open:=33.52
PEG:=0.87
Mkt Cap:=1.083B
Book/share:=14.526
EPS:=2.74
Short ratio:=4.10
P/E:=12.13
EPS est.:=0.84
Vol/Avg.:=355,292
Updating Price:=32.46
Updating Change:=-0.78 (-2.35%)
52 week:=21.09 - 38.45

(tap)
Range:=43.66 - 44.18
Open:=43.80
PEG:=0.99
Mkt Cap:=8.232B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=11.94
EPS est.:=1.30
Vol/Avg.:=1,252,410
Updating Price:=44.03
Updating Change:=+0.32 (+0.73%)
52 week:=42.50 - 51.11

(tasr)
Range:=4.31 - 4.41
Open:=4.37
PEG:=3.05
Mkt Cap:=263.7M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=419,710
Updating Price:=4.35
Updating Change:=-0.03 (-0.68%)
52 week:=3.52 - 5.10

(tast)
Range:=10.10 - 10.47
Open:=10.36
PEG:=1.31
Mkt Cap:=226.8M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=19.04
EPS est.:=0.21
Vol/Avg.:=68,813
Updating Price:=10.28
Updating Change:=0.00 (0.00%)
52 week:=4.00 - 9.89

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=9.14 - 9.44
Open:=9.14
PEG:=-
Mkt Cap:=182.8M
Book/share:=4.607
EPS:=-4.036
Short ratio:=81.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=23,262
Updating Price:=9.28
Updating Change:=+0.13 (+1.42%)
52 week:=9.01 - 14.25

(tbnk)
Range:=20.73 - 21.01
Open:=20.73
PEG:=1.85
Mkt Cap:=234.5M
Book/share:=20.387
EPS:=1.099
Short ratio:=10.20
P/E:=18.74
EPS est.:=0.28
Vol/Avg.:=29,964
Updating Price:=21.01
Updating Change:=+0.41 (+1.99%)
52 week:=16.46 - 20.66

(tc)
Range:=9.95 - 10.225
Open:=10.02
PEG:=0.41
Mkt Cap:=1.680B
Book/share:=9.631
EPS:=1.518
Short ratio:=4.50
P/E:=6.51
EPS est.:=0.22
Vol/Avg.:=2,198,860
Updating Price:=10.03
Updating Change:=+0.15 (+1.52%)
52 week:=12.23 - 27.09

(tcb)
Range:=13.47 - 13.68
Open:=13.61
PEG:=2.23
Mkt Cap:=2.118B
Book/share:=10.887
EPS:=0.989
Short ratio:=7.00
P/E:=13.72
EPS est.:=0.22
Vol/Avg.:=1,620,150
Updating Price:=13.50
Updating Change:=-0.07 (-0.52%)
52 week:=12.90 - 17.66

(tco)
Range:=60.98 - 62.14
Open:=61.68
PEG:=0.98
Mkt Cap:=3.408B
Book/share:=-6.774
EPS:=0.934
Short ratio:=7.60
P/E:=65.58
EPS est.:=0.63
Vol/Avg.:=444,040
Updating Price:=60.99
Updating Change:=-0.26 (-0.42%)
52 week:=37.37 - 62.63

(tdy)
Range:=49.69 - 50.50
Open:=50.00
PEG:=1.10
Mkt Cap:=1.840B
Book/share:=22.941
EPS:=3.442
Short ratio:=4.70
P/E:=14.42
EPS est.:=0.82
Vol/Avg.:=197,544
Updating Price:=50.11
Updating Change:=+0.47 (+0.95%)
52 week:=35.34 - 53.35

(te)
Range:=18.79 - 19.03
Open:=18.97
PEG:=2.02
Mkt Cap:=4.045B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.70
P/E:=17.31
EPS est.:=0.42
Vol/Avg.:=1,591,270
Updating Price:=18.82
Updating Change:=-0.05 (-0.26%)
52 week:=15.96 - 19.66

(tecua)
Range:=10.39 - 10.80
Open:=10.46
PEG:=-
Mkt Cap:=199.2M
Book/share:=23.431
EPS:=-1.261
Short ratio:=11.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=56,178
Updating Price:=10.78
Updating Change:=+0.37 (+3.55%)
52 week:=8.44 - 14.21

(ten)
Range:=43.35 - 44.33
Open:=43.59
PEG:=0.52
Mkt Cap:=2.636B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.30
P/E:=33.76
EPS est.:=0.66
Vol/Avg.:=860,464
Updating Price:=43.60
Updating Change:=+0.49 (+1.14%)
52 week:=21.53 - 46.81

(ter)
Range:=13.77 - 14.1201
Open:=13.86
PEG:=0.55
Mkt Cap:=2.559B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.70
P/E:=7.25
EPS est.:=0.46
Vol/Avg.:=3,676,710
Updating Price:=13.80
Updating Change:=+0.06 (+0.44%)
52 week:=8.84 - 19.19

(teva)
Range:=49.15 - 49.72
Open:=49.34
PEG:=0.89
Mkt Cap:=43.962B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.80
P/E:=13.19
EPS est.:=1.35
Vol/Avg.:=6,680,550
Updating Price:=49.23
Updating Change:=+0.17 (+0.35%)
52 week:=44.86 - 57.08

(tfx)
Range:=62.39 - 63.26
Open:=62.66
PEG:=1.10
Mkt Cap:=2.531B
Book/share:=46.874
EPS:=5.972
Short ratio:=4.20
P/E:=10.47
EPS est.:=1.06
Vol/Avg.:=272,121
Updating Price:=62.85
Updating Change:=+0.30 (+0.48%)
52 week:=47.92 - 64.05

(tg)
Range:=19.02 - 19.78
Open:=19.45
PEG:=0.75
Mkt Cap:=620.2M
Book/share:=13.455
EPS:=0.871
Short ratio:=9.40
P/E:=22.12
EPS est.:=0.30
Vol/Avg.:=69,670
Updating Price:=19.47
Updating Change:=+0.20 (+1.04%)
52 week:=15.79 - 23.20

(tgh)
Range:=29.41 - 30.22
Open:=29.92
PEG:=0.83
Mkt Cap:=1.446B
Book/share:=12.625
EPS:=2.679
Short ratio:=3.40
P/E:=11.06
EPS est.:=0.83
Vol/Avg.:=108,181
Updating Price:=29.60
Updating Change:=-0.03 (-0.10%)
52 week:=21.88 - 37.87

(tgi)
Range:=101.05 - 103.77
Open:=101.07
PEG:=0.80
Mkt Cap:=2.492B
Book/share:=67.289
EPS:=6.314
Short ratio:=4.50
P/E:=15.99
EPS est.:=2.00
Vol/Avg.:=309,235
Updating Price:=102.72
Updating Change:=+1.79 (+1.77%)
52 week:=64.74 - 103.80

(thff)
Range:=33.05 - 33.69
Open:=33.05
PEG:=-
Mkt Cap:=440.8M
Book/share:=25.444
EPS:=2.374
Short ratio:=16.60
P/E:=14.00
EPS est.:=0.58
Vol/Avg.:=24,230
Updating Price:=33.52
Updating Change:=+0.28 (+0.84%)
52 week:=25.17 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=27.77 - 28.55
Open:=27.88
PEG:=0.88
Mkt Cap:=1.576B
Book/share:=14.411
EPS:=2.022
Short ratio:=15.60
P/E:=13.74
EPS est.:=0.50
Vol/Avg.:=417,305
Updating Price:=28.23
Updating Change:=+0.44 (+1.58%)
52 week:=22.50 - 39.12

(thrx)
Range:=24.32 - 25.40
Open:=24.61
PEG:=-
Mkt Cap:=2.070B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=13.50
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=391,075
Updating Price:=24.61
Updating Change:=+0.09 (+0.37%)
52 week:=11.74 - 28.95

(tie)
Range:=17.88 - 18.93
Open:=17.94
PEG:=1.94
Mkt Cap:=3.405B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.10
P/E:=34.36
EPS est.:=0.16
Vol/Avg.:=2,380,490
Updating Price:=18.90
Updating Change:=+1.24 (+7.02%)
52 week:=16.03 - 22.93

(tif)
Range:=81.03 - 83.00
Open:=81.17
PEG:=1.66
Mkt Cap:=10.483B
Book/share:=17.839
EPS:=2.999
Short ratio:=3.30
P/E:=26.84
EPS est.:=0.58
Vol/Avg.:=1,808,770
Updating Price:=82.08
Updating Change:=+1.58 (+1.96%)
52 week:=37.98 - 84.49

(tiny)
Range:=5.41 - 5.58
Open:=5.49
PEG:=-
Mkt Cap:=170.5M
Book/share:=4.73
EPS:=0.25
Short ratio:=4.50
P/E:=21.88
EPS est.:=0.00
Vol/Avg.:=169,900
Updating Price:=5.50
Updating Change:=+0.03 (+0.55%)
52 week:=3.70 - 6.30

(tisi)
Range:=23.52 - 24.23
Open:=23.73
PEG:=2.12
Mkt Cap:=467.0M
Book/share:=9.691
EPS:=1.079
Short ratio:=10.70
P/E:=21.74
EPS est.:=0.24
Vol/Avg.:=86,838
Updating Price:=23.99
Updating Change:=+0.53 (+2.26%)
52 week:=12.64 - 28.71

(tjx)
Range:=55.00 - 55.83
Open:=55.39
PEG:=1.06
Mkt Cap:=21.340B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.70
P/E:=17.35
EPS est.:=1.06
Vol/Avg.:=3,187,600
Updating Price:=55.27
Updating Change:=+0.06 (+0.11%)
52 week:=39.56 - 55.94

(tklc)
Range:=8.79 - 9.06
Open:=8.85
PEG:=6.73
Mkt Cap:=618.1M
Book/share:=8.662
EPS:=-0.21
Short ratio:=2.30
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,734,670
Updating Price:=8.96
Updating Change:=+0.24 (+2.75%)
52 week:=7.21 - 14.92

(tkr)
Range:=49.82 - 50.39
Open:=50.35
PEG:=0.79
Mkt Cap:=4.888B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=13.71
EPS est.:=1.02
Vol/Avg.:=938,808
Updating Price:=49.93
Updating Change:=+0.01 (+0.02%)
52 week:=27.06 - 57.83

(tmp)
Range:=40.40 - 40.70
Open:=40.53
PEG:=1.58
Mkt Cap:=442.2M
Book/share:=25.757
EPS:=3.13
Short ratio:=23.20
P/E:=12.92
EPS est.:=0.80
Vol/Avg.:=18,190
Updating Price:=40.64
Updating Change:=+0.19 (+0.47%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=40.79 - 41.87
Open:=40.97
PEG:=1.12
Mkt Cap:=791.3M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.50
P/E:=21.55
EPS est.:=0.49
Vol/Avg.:=78,689
Updating Price:=41.34
Updating Change:=+0.72 (+1.77%)
52 week:=28.11 - 43.84

(tnk)
Range:=8.90 - 9.15
Open:=8.93
PEG:=3.13
Mkt Cap:=554.0M
Book/share:=8.779
EPS:=0.361
Short ratio:=4.60
P/E:=24.54
EPS est.:=0.09
Vol/Avg.:=522,745
Updating Price:=8.95
Updating Change:=+0.09 (+1.02%)
52 week:=8.42 - 13.96

(tpgi)
Range:=3.39 - 3.49
Open:=3.44
PEG:=-
Mkt Cap:=128.0M
Book/share:=3.899
EPS:=-0.35
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=171,040
Updating Price:=3.45
Updating Change:=+0.05 (+1.47%)
52 week:=2.51 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=23.16 - 23.59
Open:=23.30
PEG:=1.57
Mkt Cap:=964.9M
Book/share:=10.731
EPS:=-0.014
Short ratio:=6.80
P/E:=-
EPS est.:=0.23
Vol/Avg.:=218,722
Updating Price:=23.47
Updating Change:=+0.29 (+1.25%)
52 week:=14.40 - 26.80

(trex)
Range:=20.00 - 20.68
Open:=20.49
PEG:=0.35
Mkt Cap:=311.4M
Book/share:=6.937
EPS:=0.03
Short ratio:=19.30
P/E:=681.67
EPS est.:=0.34
Vol/Avg.:=165,076
Updating Price:=20.01
Updating Change:=-0.44 (-2.15%)
52 week:=16.38 - 34.00

(trmk)
Range:=23.48 - 23.89
Open:=23.57
PEG:=1.70
Mkt Cap:=1.510B
Book/share:=18.132
EPS:=1.57
Short ratio:=16.40
P/E:=14.95
EPS est.:=0.39
Vol/Avg.:=273,754
Updating Price:=23.59
Updating Change:=+0.12 (+0.51%)
52 week:=18.83 - 26.14

(trow)
Range:=58.65 - 60.39
Open:=59.11
PEG:=1.49
Mkt Cap:=15.299B
Book/share:=13.311
EPS:=2.681
Short ratio:=2.10
P/E:=21.91
EPS est.:=0.81
Vol/Avg.:=1,841,270
Updating Price:=58.90
Updating Change:=+0.16 (+0.27%)
52 week:=43.30 - 71.29

(trv)
Range:=58.30 - 59.05
Open:=58.49
PEG:=1.37
Mkt Cap:=24.491B
Book/share:=59.902
EPS:=7.317
Short ratio:=3.50
P/E:=7.97
EPS est.:=1.37
Vol/Avg.:=3,279,300
Updating Price:=58.47
Updating Change:=+0.14 (+0.24%)
52 week:=48.46 - 64.17

(tsn)
Range:=18.52 - 18.73
Open:=18.68
PEG:=2.92
Mkt Cap:=7.048B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.40
P/E:=7.70
EPS est.:=0.44
Vol/Avg.:=4,706,940
Updating Price:=18.57
Updating Change:=-0.06 (-0.32%)
52 week:=14.59 - 20.12

(tsra)
Range:=15.63 - 16.07
Open:=15.88
PEG:=0.65
Mkt Cap:=812.2M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.40
P/E:=13.66
EPS est.:=0.30
Vol/Avg.:=385,202
Updating Price:=15.89
Updating Change:=+0.07 (+0.44%)
52 week:=14.96 - 23.18

(ttec)
Range:=20.91 - 22.10
Open:=21.71
PEG:=1.22
Mkt Cap:=1.240B
Book/share:=7.494
EPS:=0.78
Short ratio:=3.90
P/E:=27.82
EPS est.:=0.34
Vol/Avg.:=209,245
Updating Price:=21.86
Updating Change:=+0.16 (+0.74%)
52 week:=12.17 - 23.46

(ttek)
Range:=22.31 - 23.00
Open:=22.44
PEG:=0.99
Mkt Cap:=1.403B
Book/share:=13.208
EPS:=1.35
Short ratio:=8.30
P/E:=16.59
EPS est.:=0.41
Vol/Avg.:=311,603
Updating Price:=22.50
Updating Change:=+0.10 (+0.45%)
52 week:=18.00 - 27.16

(tti)
Range:=12.21 - 12.64
Open:=12.21
PEG:=1.29
Mkt Cap:=953.3M
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.00
P/E:=-
EPS est.:=0.22
Vol/Avg.:=618,840
Updating Price:=12.41
Updating Change:=+0.27 (+2.22%)
52 week:=8.00 - 16.00

(tues)
Range:=4.11 - 4.38
Open:=4.21
PEG:=1.66
Mkt Cap:=178.5M
Book/share:=6.109
EPS:=0.283
Short ratio:=11.40
P/E:=16.04
EPS est.:=0.00
Vol/Avg.:=218,686
Updating Price:=4.18
Updating Change:=-0.36 (-7.93%)
52 week:=3.51 - 5.93

(tvl)
Range:=4.39 - 4.60
Open:=4.53
PEG:=1.70
Mkt Cap:=246.8M
Book/share:=-2.316
EPS:=0.626
Short ratio:=7.40
P/E:=7.16
EPS est.:=0.09
Vol/Avg.:=165,365
Updating Price:=4.47
Updating Change:=-0.01 (-0.22%)
52 week:=3.89 - 6.78

(tw)
Range:=62.7501 - 63.82
Open:=63.13
PEG:=1.25
Mkt Cap:=4.297B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.30
P/E:=22.38
EPS est.:=1.06
Vol/Avg.:=351,494
Updating Price:=63.00
Updating Change:=+0.22 (+0.35%)
52 week:=39.66 - 66.84

(twin)
Range:=38.22 - 39.52
Open:=38.58
PEG:=1.89
Mkt Cap:=445.7M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.90
P/E:=33.00
EPS est.:=0.44
Vol/Avg.:=83,335
Updating Price:=39.25
Updating Change:=+1.17 (+3.07%)
52 week:=10.52 - 36.32

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=35.47 - 36.1151
Open:=35.47
PEG:=0.90
Mkt Cap:=38.346B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.20
P/E:=15.96
EPS est.:=0.80
Vol/Avg.:=7,156,150
Updating Price:=35.81
Updating Change:=+0.41 (+1.16%)
52 week:=27.99 - 38.62

(txn)
Range:=30.84 - 31.59
Open:=31.50
PEG:=1.27
Mkt Cap:=35.996B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.90
P/E:=11.77
EPS est.:=0.65
Vol/Avg.:=9,730,090
Updating Price:=31.00
Updating Change:=-0.25 (-0.80%)
52 week:=22.65 - 36.71

(txt)
Range:=22.09 - 22.55
Open:=22.20
PEG:=0.87
Mkt Cap:=6.125B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.20
P/E:=57.03
EPS est.:=0.29
Vol/Avg.:=4,340,950
Updating Price:=22.18
Updating Change:=+0.11 (+0.50%)
52 week:=16.85 - 28.87

(tyl)
Range:=26.62 - 27.10
Open:=26.70
PEG:=2.08
Mkt Cap:=858.1M
Book/share:=3.381
EPS:=0.753
Short ratio:=11.90
P/E:=35.30
EPS est.:=0.20
Vol/Avg.:=180,537
Updating Price:=26.78
Updating Change:=+0.20 (+0.75%)
52 week:=15.19 - 25.19

(ueic)
Range:=25.09 - 25.60
Open:=25.24
PEG:=0.86
Mkt Cap:=380.5M
Book/share:=14.454
EPS:=1.047
Short ratio:=15.40
P/E:=24.11
EPS est.:=0.76
Vol/Avg.:=55,713
Updating Price:=25.33
Updating Change:=+0.09 (+0.36%)
52 week:=15.75 - 30.27

(ufcs)
Range:=17.76 - 18.19
Open:=17.76
PEG:=24.13
Mkt Cap:=475.2M
Book/share:=27.424
EPS:=1.299
Short ratio:=10.10
P/E:=13.73
EPS est.:=0.18
Vol/Avg.:=63,205
Updating Price:=18.14
Updating Change:=+0.31 (+1.74%)
52 week:=16.92 - 23.41

(ufpi)
Range:=23.78 - 24.67
Open:=24.23
PEG:=17.46
Mkt Cap:=469.9M
Book/share:=29.36
EPS:=0.653
Short ratio:=15.20
P/E:=36.97
EPS est.:=0.22
Vol/Avg.:=108,195
Updating Price:=24.07
Updating Change:=-0.07 (-0.29%)
52 week:=23.14 - 39.84

(ufs)
Range:=94.845 - 97.30
Open:=95.92
PEG:=6.03
Mkt Cap:=3.967B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.60
P/E:=6.02
EPS est.:=2.75
Vol/Avg.:=741,427
Updating Price:=95.06
Updating Change:=-0.12 (-0.13%)
52 week:=46.43 - 105.82

(ugi)
Range:=31.98 - 32.34
Open:=32.25
PEG:=4.26
Mkt Cap:=3.577B
Book/share:=19.159
EPS:=2.398
Short ratio:=1.20
P/E:=13.38
EPS est.:=-0.05
Vol/Avg.:=576,452
Updating Price:=32.04
Updating Change:=-0.04 (-0.12%)
52 week:=26.28 - 33.53

(uhs)
Range:=52.91 - 54.16
Open:=53.07
PEG:=1.02
Mkt Cap:=5.180B
Book/share:=21.443
EPS:=2.764
Short ratio:=3.10
P/E:=19.15
EPS est.:=0.86
Vol/Avg.:=1,097,880
Updating Price:=53.03
Updating Change:=+0.10 (+0.19%)
52 week:=30.51 - 56.46

(uil)
Range:=32.71 - 33.00
Open:=32.93
PEG:=4.14
Mkt Cap:=1.659B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.80
P/E:=14.94
EPS est.:=0.29
Vol/Avg.:=408,440
Updating Price:=32.83
Updating Change:=-0.03 (-0.09%)
52 week:=25.53 - 34.34

(ulta)
Range:=64.50 - 66.33
Open:=64.86
PEG:=1.70
Mkt Cap:=3.970B
Book/share:=7.358
EPS:=1.30
Short ratio:=4.40
P/E:=49.45
EPS est.:=0.34
Vol/Avg.:=801,789
Updating Price:=64.87
Updating Change:=+0.58 (+0.90%)
52 week:=20.67 - 56.87

(ulti)
Range:=55.52 - 57.15
Open:=55.54
PEG:=2.89
Mkt Cap:=1.464B
Book/share:=3.112
EPS:=0.081
Short ratio:=12.60
P/E:=685.56
EPS est.:=0.21
Vol/Avg.:=161,013
Updating Price:=56.66
Updating Change:=+1.13 (+2.03%)
52 week:=31.38 - 60.43

(umbf)
Range:=44.10 - 45.12
Open:=44.60
PEG:=2.65
Mkt Cap:=1.797B
Book/share:=26.624
EPS:=2.37
Short ratio:=13.70
P/E:=18.66
EPS est.:=0.66
Vol/Avg.:=171,178
Updating Price:=44.36
Updating Change:=+0.14 (+0.32%)
52 week:=31.77 - 45.81

(umh)
Range:=10.75 - 10.92
Open:=10.81
PEG:=-
Mkt Cap:=154.9M
Book/share:=5.258
EPS:=0.523
Short ratio:=14.50
P/E:=20.61
EPS est.:=0.00
Vol/Avg.:=28,273
Updating Price:=10.92
Updating Change:=+0.14 (+1.30%)
52 week:=8.67 - 11.93

(umpq)
Range:=11.67 - 11.91
Open:=11.73
PEG:=1.97
Mkt Cap:=1.351B
Book/share:=14.405
EPS:=0.296
Short ratio:=12.50
P/E:=39.46
EPS est.:=0.15
Vol/Avg.:=724,681
Updating Price:=11.78
Updating Change:=+0.10 (+0.86%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=44.13 - 45.21
Open:=44.16
PEG:=1.95
Mkt Cap:=2.169B
Book/share:=17.556
EPS:=1.651
Short ratio:=14.90
P/E:=26.53
EPS est.:=0.44
Vol/Avg.:=232,595
Updating Price:=44.74
Updating Change:=+0.94 (+2.15%)
52 week:=31.70 - 46.05

(unp)
Range:=101.39 - 103.57
Open:=101.88
PEG:=1.11
Mkt Cap:=50.107B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.60
P/E:=17.41
EPS est.:=1.84
Vol/Avg.:=2,845,080
Updating Price:=102.15
Updating Change:=+0.86 (+0.85%)
52 week:=66.84 - 104.77

(untd)
Range:=6.15 - 6.33
Open:=6.33
PEG:=0.75
Mkt Cap:=553.1M
Book/share:=5.236
EPS:=0.59
Short ratio:=8.20
P/E:=10.46
EPS est.:=0.19
Vol/Avg.:=718,038
Updating Price:=6.24
Updating Change:=+0.07 (+1.13%)
52 week:=4.75 - 7.50

(upl)
Range:=45.01 - 46.10
Open:=45.04
PEG:=0.92
Mkt Cap:=6.911B
Book/share:=7.942
EPS:=2.139
Short ratio:=7.20
P/E:=20.99
EPS est.:=0.70
Vol/Avg.:=1,599,460
Updating Price:=45.19
Updating Change:=+0.29 (+0.65%)
52 week:=37.10 - 53.85

(ups)
Range:=73.21 - 74.15
Open:=73.65
PEG:=1.45
Mkt Cap:=72.408B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=19.12
EPS est.:=1.12
Vol/Avg.:=4,032,490
Updating Price:=73.42
Updating Change:=+0.17 (+0.23%)
52 week:=56.47 - 77.00

(urbn)
Range:=31.74 - 32.46
Open:=31.88
PEG:=0.96
Mkt Cap:=5.086B
Book/share:=8.22
EPS:=1.526
Short ratio:=5.80
P/E:=20.77
EPS est.:=0.43
Vol/Avg.:=3,423,770
Updating Price:=31.85
Updating Change:=+0.15 (+0.47%)
52 week:=29.03 - 39.26

(uri)
Range:=23.69 - 24.87
Open:=24.67
PEG:=1.40
Mkt Cap:=1.488B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=7.10
P/E:=-
EPS est.:=0.78
Vol/Avg.:=1,974,690
Updating Price:=23.81
Updating Change:=-0.81 (-3.29%)
52 week:=9.72 - 34.78

(urs)
Range:=43.64 - 44.53
Open:=44.28
PEG:=1.33
Mkt Cap:=3.435B
Book/share:=51.54
EPS:=3.157
Short ratio:=4.00
P/E:=13.92
EPS est.:=0.98
Vol/Avg.:=543,049
Updating Price:=43.68
Updating Change:=-0.28 (-0.64%)
52 week:=35.09 - 48.32

(usap)
Range:=48.93 - 50.05
Open:=49.68
PEG:=5.87
Mkt Cap:=334.9M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.80
P/E:=20.90
EPS est.:=0.50
Vol/Avg.:=97,111
Updating Price:=49.10
Updating Change:=-0.20 (-0.41%)
52 week:=15.68 - 41.76

(usb)
Range:=25.01 - 25.52
Open:=25.06
PEG:=1.06
Mkt Cap:=48.397B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.50
P/E:=13.07
EPS est.:=0.54
Vol/Avg.:=12,268,400
Updating Price:=25.12
Updating Change:=+0.16 (+0.64%)
52 week:=20.44 - 28.94

(usph)
Range:=24.399 - 25.1699
Open:=24.40
PEG:=1.07
Mkt Cap:=295.5M
Book/share:=8.538
EPS:=1.36
Short ratio:=8.50
P/E:=17.88
EPS est.:=0.37
Vol/Avg.:=51,508
Updating Price:=25.04
Updating Change:=+0.73 (+3.00%)
52 week:=15.30 - 25.79

(utek)
Range:=24.15 - 25.10
Open:=24.46
PEG:=1.28
Mkt Cap:=625.9M
Book/share:=9.685
EPS:=0.889
Short ratio:=3.10
P/E:=27.09
EPS est.:=0.40
Vol/Avg.:=381,357
Updating Price:=24.89
Updating Change:=+0.81 (+3.36%)
52 week:=13.60 - 33.85

(uti)
Range:=20.50 - 21.37
Open:=20.53
PEG:=3.01
Mkt Cap:=515.6M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.40
P/E:=16.38
EPS est.:=0.28
Vol/Avg.:=89,790
Updating Price:=21.09
Updating Change:=+0.62 (+3.03%)
52 week:=14.55 - 23.68

(utr)
Range:=29.305 - 30.00
Open:=29.49
PEG:=2.24
Mkt Cap:=1.793B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.46
EPS est.:=0.66
Vol/Avg.:=195,256
Updating Price:=29.66
Updating Change:=+0.36 (+1.23%)
52 week:=22.70 - 31.69

(utx)
Range:=87.99 - 89.34
Open:=88.70
PEG:=1.53
Mkt Cap:=80.680B
Book/share:=24.174
EPS:=4.923
Short ratio:=2.00
P/E:=17.97
EPS est.:=1.44
Vol/Avg.:=4,304,190
Updating Price:=88.15
Updating Change:=-0.31 (-0.35%)
52 week:=62.88 - 90.67

(uve)
Range:=4.70 - 4.80
Open:=4.72
PEG:=-
Mkt Cap:=187.1M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.20
P/E:=4.32
EPS est.:=0.00
Vol/Avg.:=165,983
Updating Price:=4.75
Updating Change:=+0.04 (+0.85%)
52 week:=3.98 - 6.05

(uvv)
Range:=36.71 - 37.31
Open:=37.04
PEG:=-
Mkt Cap:=852.5M
Book/share:=41.849
EPS:=5.42
Short ratio:=11.10
P/E:=6.79
EPS est.:=0.00
Vol/Avg.:=224,356
Updating Price:=36.81
Updating Change:=-0.01 (-0.03%)
52 week:=35.36 - 45.96

(vcbi)
Range:=5.87 - 5.97
Open:=5.91
PEG:=1.04
Mkt Cap:=176.7M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.90
P/E:=10.19
EPS est.:=0.15
Vol/Avg.:=70,803
Updating Price:=5.96
Updating Change:=+0.07 (+1.19%)
52 week:=4.62 - 7.46

(vci)
Range:=29.73 - 30.72
Open:=30.42
PEG:=0.62
Mkt Cap:=1.495B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.60
P/E:=18.74
EPS est.:=0.76
Vol/Avg.:=770,698
Updating Price:=30.42
Updating Change:=+0.15 (+0.50%)
52 week:=25.70 - 38.43

(vgr)
Range:=17.72 - 17.89
Open:=17.74
PEG:=-
Mkt Cap:=1.333B
Book/share:=-0.818
EPS:=0.811
Short ratio:=17.90
P/E:=21.85
EPS est.:=0.00
Vol/Avg.:=288,467
Updating Price:=17.77
Updating Change:=+0.05 (+0.28%)
52 week:=15.37 - 20.80

(vlccf)
Range:=21.75 - 22.53
Open:=22.14
PEG:=2.55
Mkt Cap:=536.6M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.80
P/E:=12.57
EPS est.:=0.44
Vol/Avg.:=162,931
Updating Price:=21.97
Updating Change:=-0.16 (-0.72%)
52 week:=15.86 - 25.80

(vlgea)
Range:=26.09 - 28.00
Open:=28.00
PEG:=-
Mkt Cap:=374.6M
Book/share:=14.781
EPS:=1.549
Short ratio:=10.80
P/E:=18.08
EPS est.:=0.00
Vol/Avg.:=17,468
Updating Price:=27.39
Updating Change:=-0.61 (-2.18%)
52 week:=24.52 - 33.99

(vmed)
Range:=27.65 - 27.97
Open:=27.96
PEG:=6.94
Mkt Cap:=8.795B
Book/share:=5.664
EPS:=0.11
Short ratio:=8.90
P/E:=251.41
EPS est.:=0.20
Vol/Avg.:=3,673,580
Updating Price:=27.72
Updating Change:=+0.065 (+0.24%)
52 week:=17.56 - 33.32

(vnda)
Range:=7.19 - 7.346
Open:=7.19
PEG:=-
Mkt Cap:=205.4M
Book/share:=1.408
EPS:=0.234
Short ratio:=11.70
P/E:=30.73
EPS est.:=-0.07
Vol/Avg.:=188,100
Updating Price:=7.31
Updating Change:=+0.12 (+1.67%)
52 week:=6.04 - 10.32

(vocs)
Range:=31.11 - 31.78
Open:=31.41
PEG:=1.99
Mkt Cap:=626.0M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.20
P/E:=-
EPS est.:=0.20
Vol/Avg.:=162,340
Updating Price:=31.31
Updating Change:=-0.02 (-0.06%)
52 week:=13.21 - 30.70

(vod)
Range:=25.76 - 26.2196
Open:=25.77
PEG:=0.68
Mkt Cap:=134.3B
Book/share:=27.25
EPS:=2.43
Short ratio:=0.70
P/E:=10.66
EPS est.:=0.00
Vol/Avg.:=6,770,910
Updating Price:=26.04
Updating Change:=+0.14 (+0.54%)
52 week:=21.61 - 29.75

(volc)
Range:=31.98 - 32.85
Open:=32.50
PEG:=6.07
Mkt Cap:=1.709B
Book/share:=5.434
EPS:=0.191
Short ratio:=6.60
P/E:=167.33
EPS est.:=0.06
Vol/Avg.:=545,724
Updating Price:=32.77
Updating Change:=+0.81 (+2.53%)
52 week:=20.49 - 30.69

(vpfg)
Range:=13.868 - 14.00
Open:=13.90
PEG:=1.59
Mkt Cap:=452.1M
Book/share:=12.345
EPS:=0.687
Short ratio:=2.60
P/E:=20.22
EPS est.:=0.13
Vol/Avg.:=215,175
Updating Price:=13.96
Updating Change:=+0.07 (+0.50%)
52 week:=8.82 - 17.36

(vphm)
Range:=19.27 - 19.74
Open:=19.31
PEG:=3.01
Mkt Cap:=1.482B
Book/share:=11.631
EPS:=1.615
Short ratio:=11.40
P/E:=11.95
EPS est.:=0.23
Vol/Avg.:=883,084
Updating Price:=19.51
Updating Change:=+0.21 (+1.09%)
52 week:=10.29 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=33.325 - 33.92
Open:=33.69
PEG:=1.56
Mkt Cap:=5.627B
Book/share:=3.238
EPS:=4.686
Short ratio:=3.80
P/E:=7.16
EPS est.:=0.37
Vol/Avg.:=2,829,710
Updating Price:=33.40
Updating Change:=-0.16 (-0.48%)
52 week:=27.64 - 37.73

(vrtx)
Range:=51.18 - 52.33
Open:=51.57
PEG:=-
Mkt Cap:=10.607B
Book/share:=1.906
EPS:=-3.803
Short ratio:=2.80
P/E:=-
EPS est.:=-0.34
Vol/Avg.:=2,536,090
Updating Price:=51.49
Updating Change:=+0.08 (+0.16%)
52 week:=31.25 - 58.87

(vrx)
Range:=52.27 - 54.04
Open:=52.27
PEG:=-
Mkt Cap:=15.794B
Book/share:=15.819
EPS:=-0.852
Short ratio:=4.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,392,520
Updating Price:=52.99
Updating Change:=+0.68 (+1.30%)
52 week:=18.79 - 55.00

(vsec)
Range:=23.75 - 24.16
Open:=23.90
PEG:=1.42
Mkt Cap:=125.3M
Book/share:=24.607
EPS:=4.319
Short ratio:=9.00
P/E:=5.52
EPS est.:=0.90
Vol/Avg.:=21,918
Updating Price:=23.93
Updating Change:=+0.075 (+0.31%)
52 week:=24.12 - 39.93

(vz)
Range:=36.86 - 37.27
Open:=37.16
PEG:=1.94
Mkt Cap:=104.5B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.30
P/E:=29.67
EPS est.:=0.58
Vol/Avg.:=13,504,800
Updating Price:=36.94
Updating Change:=-0.15 (-0.40%)
52 week:=26.41 - 38.95

(wab)
Range:=64.27 - 65.50
Open:=64.84
PEG:=1.33
Mkt Cap:=3.111B
Book/share:=20.054
EPS:=2.772
Short ratio:=4.10
P/E:=23.31
EPS est.:=0.83
Vol/Avg.:=271,065
Updating Price:=64.44
Updating Change:=-0.18 (-0.28%)
52 week:=40.78 - 72.43

(wash)
Range:=22.73 - 23.0675
Open:=22.86
PEG:=2.58
Mkt Cap:=373.6M
Book/share:=16.872
EPS:=1.59
Short ratio:=26.60
P/E:=14.38
EPS est.:=0.46
Vol/Avg.:=28,157
Updating Price:=22.99
Updating Change:=+0.13 (+0.57%)
52 week:=17.61 - 24.96

(wat)
Range:=94.10 - 95.35
Open:=94.97
PEG:=1.44
Mkt Cap:=8.657B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.10
P/E:=22.04
EPS est.:=1.16
Vol/Avg.:=634,479
Updating Price:=94.47
Updating Change:=+0.06 (+0.06%)
52 week:=60.01 - 100.00

(wbc)
Range:=68.25 - 69.25
Open:=68.25
PEG:=1.02
Mkt Cap:=4.626B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.80
P/E:=-
EPS est.:=1.09
Vol/Avg.:=830,424
Updating Price:=68.56
Updating Change:=+0.75 (+1.11%)
52 week:=28.14 - 75.00

(wbsn)
Range:=26.76 - 27.37
Open:=26.93
PEG:=1.32
Mkt Cap:=1.083B
Book/share:=2.933
EPS:=0.61
Short ratio:=17.60
P/E:=44.03
EPS est.:=0.41
Vol/Avg.:=274,508
Updating Price:=27.10
Updating Change:=+0.24 (+0.89%)
52 week:=17.03 - 27.96

(wcrx)
Range:=23.76 - 24.65
Open:=24.34
PEG:=0.73
Mkt Cap:=6.065B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=37.87
EPS est.:=0.93
Vol/Avg.:=1,960,090
Updating Price:=23.89
Updating Change:=-0.31 (-1.28%)
52 week:=19.01 - 30.57

(wern)
Range:=25.44 - 25.80
Open:=25.62
PEG:=1.54
Mkt Cap:=1.866B
Book/share:=9.413
EPS:=1.169
Short ratio:=6.30
P/E:=21.65
EPS est.:=0.39
Vol/Avg.:=579,787
Updating Price:=25.63
Updating Change:=+0.32 (+1.26%)
52 week:=19.67 - 27.17

(weys)
Range:=25.20 - 25.49
Open:=25.27
PEG:=-
Mkt Cap:=288.4M
Book/share:=15.377
EPS:=1.15
Short ratio:=26.90
P/E:=21.87
EPS est.:=0.00
Vol/Avg.:=10,056
Updating Price:=25.40
Updating Change:=+0.25 (+0.99%)
52 week:=22.25 - 26.80

(wfd)
Range:=8.45 - 8.69
Open:=8.47
PEG:=3.87
Mkt Cap:=229.2M
Book/share:=8.201
EPS:=0.109
Short ratio:=15.80
P/E:=77.43
EPS est.:=0.06
Vol/Avg.:=60,140
Updating Price:=8.57
Updating Change:=+0.13 (+1.54%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=9.14 - 9.49
Open:=9.20
PEG:=0.87
Mkt Cap:=271.5M
Book/share:=3.608
EPS:=0.45
Short ratio:=19.20
P/E:=20.22
EPS est.:=0.11
Vol/Avg.:=331,859
Updating Price:=9.32
Updating Change:=+0.22 (+2.42%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=12.78 - 12.97
Open:=12.93
PEG:=10.99
Mkt Cap:=6.533B
Book/share:=1.578
EPS:=0.533
Short ratio:=4.90
P/E:=24.17
EPS est.:=0.20
Vol/Avg.:=4,856,570
Updating Price:=12.81
Updating Change:=-0.07 (-0.54%)
52 week:=10.97 - 14.40

(wina)
Range:=41.40 - 44.89
Open:=42.45
PEG:=-
Mkt Cap:=223.7M
Book/share:=4.846
EPS:=2.14
Short ratio:=11.40
P/E:=19.83
EPS est.:=0.00
Vol/Avg.:=9,456
Updating Price:=44.89
Updating Change:=+2.45 (+5.77%)
52 week:=29.13 - 47.85

(wlk)
Range:=51.15 - 52.29
Open:=51.36
PEG:=1.70
Mkt Cap:=3.429B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.30
P/E:=11.80
EPS est.:=1.07
Vol/Avg.:=568,851
Updating Price:=51.51
Updating Change:=+0.65 (+1.28%)
52 week:=21.73 - 67.77

(wll)
Range:=56.10 - 57.67
Open:=56.10
PEG:=0.74
Mkt Cap:=6.624B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.60
P/E:=29.59
EPS est.:=1.14
Vol/Avg.:=2,546,340
Updating Price:=56.44
Updating Change:=+0.87 (+1.57%)
52 week:=36.815 - 75.91

(wlt)
Range:=112.05 - 115.38
Open:=112.64
PEG:=0.14
Mkt Cap:=7.078B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.40
P/E:=14.03
EPS est.:=4.85
Vol/Avg.:=2,222,890
Updating Price:=113.62
Updating Change:=+2.06 (+1.85%)
52 week:=57.62 - 143.76

(wmt)
Range:=53.86 - 54.10
Open:=54.09
PEG:=1.16
Mkt Cap:=187.6B
Book/share:=18.685
EPS:=4.579
Short ratio:=3.30
P/E:=11.78
EPS est.:=0.97
Vol/Avg.:=10,448,200
Updating Price:=54.02
Updating Change:=+0.08 (+0.15%)
52 week:=47.77 - 57.90

(wnr)
Range:=19.66 - 20.41
Open:=19.80
PEG:=0.13
Mkt Cap:=1.801B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=67.61
EPS est.:=0.90
Vol/Avg.:=4,087,940
Updating Price:=19.83
Updating Change:=+0.29 (+1.48%)
52 week:=4.01 - 19.50

(wor)
Range:=22.11 - 22.86
Open:=22.19
PEG:=0.40
Mkt Cap:=1.600B
Book/share:=9.624
EPS:=1.53
Short ratio:=7.90
P/E:=14.42
EPS est.:=0.36
Vol/Avg.:=760,927
Updating Price:=22.32
Updating Change:=+0.26 (+1.18%)
52 week:=12.89 - 23.75

(wr)
Range:=26.785 - 27.11
Open:=27.07
PEG:=2.39
Mkt Cap:=3.046B
Book/share:=21.208
EPS:=1.792
Short ratio:=14.20
P/E:=15.04
EPS est.:=0.93
Vol/Avg.:=864,387
Updating Price:=26.79
Updating Change:=-0.17 (-0.63%)
52 week:=22.79 - 27.98

(wrc)
Range:=53.05 - 54.27
Open:=53.16
PEG:=0.81
Mkt Cap:=2.378B
Book/share:=23.393
EPS:=2.925
Short ratio:=4.10
P/E:=18.03
EPS est.:=1.23
Vol/Avg.:=1,044,210
Updating Price:=54.06
Updating Change:=+1.31 (+2.48%)
52 week:=34.59 - 65.01

(wri)
Range:=25.92 - 26.35
Open:=26.31
PEG:=2.10
Mkt Cap:=3.130B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.80
P/E:=429.18
EPS est.:=0.46
Vol/Avg.:=849,951
Updating Price:=25.92
Updating Change:=-0.26 (-0.99%)
52 week:=19.14 - 26.95

(wsbc)
Range:=19.25 - 19.85
Open:=19.25
PEG:=2.55
Mkt Cap:=523.9M
Book/share:=23.012
EPS:=1.43
Short ratio:=17.70
P/E:=13.44
EPS est.:=0.39
Vol/Avg.:=48,436
Updating Price:=19.70
Updating Change:=+0.48 (+2.50%)
52 week:=14.15 - 21.44

(wso)
Range:=65.50 - 66.65
Open:=66.15
PEG:=0.99
Mkt Cap:=2.173B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.30
P/E:=25.40
EPS est.:=1.23
Vol/Avg.:=202,614
Updating Price:=65.98
Updating Change:=+0.20 (+0.30%)
52 week:=50.80 - 73.38

(wts)
Range:=36.35 - 36.76
Open:=36.57
PEG:=1.40
Mkt Cap:=1.354B
Book/share:=25.555
EPS:=1.643
Short ratio:=12.70
P/E:=22.11
EPS est.:=0.55
Vol/Avg.:=181,544
Updating Price:=36.41
Updating Change:=+0.08 (+0.22%)
52 week:=27.51 - 40.75

(wtsla)
Range:=4.87 - 5.03
Open:=4.92
PEG:=1.02
Mkt Cap:=507.7M
Book/share:=2.769
EPS:=0.169
Short ratio:=9.50
P/E:=28.88
EPS est.:=0.04
Vol/Avg.:=1,748,720
Updating Price:=5.00
Updating Change:=+0.12 (+2.46%)
52 week:=2.77 - 5.01

(wwon)
Range:=5.54 - 6.05
Open:=5.78
PEG:=-
Mkt Cap:=133.3M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=26.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=13,244
Updating Price:=5.90
Updating Change:=+0.14 (+2.43%)
52 week:=5.50 - 14.85

(wynn)
Range:=155.86 - 159.772
Open:=158.66
PEG:=0.93
Mkt Cap:=19.349B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.80
P/E:=63.61
EPS est.:=0.92
Vol/Avg.:=1,931,220
Updating Price:=156.35
Updating Change:=-0.52 (-0.33%)
52 week:=77.00 - 151.73

(xco)
Range:=15.60 - 16.37
Open:=16.11
PEG:=0.75
Mkt Cap:=3.348B
Book/share:=7.323
EPS:=2.666
Short ratio:=3.50
P/E:=5.90
EPS est.:=0.19
Vol/Avg.:=2,895,040
Updating Price:=15.66
Updating Change:=-0.08 (-0.51%)
52 week:=13.25 - 21.04

(xec)
Range:=84.93 - 87.079
Open:=85.26
PEG:=1.02
Mkt Cap:=7.309B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.40
P/E:=14.88
EPS est.:=1.77
Vol/Avg.:=1,118,920
Updating Price:=85.45
Updating Change:=+0.45 (+0.53%)
52 week:=62.88 - 117.95

(xlnx)
Range:=33.75 - 34.58
Open:=34.55
PEG:=1.34
Mkt Cap:=9.010B
Book/share:=9.125
EPS:=2.39
Short ratio:=6.60
P/E:=14.36
EPS est.:=0.53
Vol/Avg.:=4,357,990
Updating Price:=33.92
Updating Change:=-0.39 (-1.14%)
52 week:=23.47 - 36.49

(xnpt)
Range:=7.52 - 7.90
Open:=7.73
PEG:=-
Mkt Cap:=273.0M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.80
P/E:=-
EPS est.:=0.17
Vol/Avg.:=667,313
Updating Price:=7.72
Updating Change:=+0.04 (+0.52%)
52 week:=5.66 - 11.34

(xom)
Range:=82.08 - 83.46
Open:=82.27
PEG:=1.45
Mkt Cap:=406.3B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.90
P/E:=11.66
EPS est.:=2.24
Vol/Avg.:=18,823,200
Updating Price:=82.48
Updating Change:=+0.59 (+0.72%)
52 week:=55.94 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=39.13 - 39.58
Open:=39.16
PEG:=1.87
Mkt Cap:=5.525B
Book/share:=13.807
EPS:=1.891
Short ratio:=6.60
P/E:=20.63
EPS est.:=0.44
Vol/Avg.:=1,158,910
Updating Price:=39.25
Updating Change:=+0.24 (+0.62%)
52 week:=27.76 - 40.16

(xrit)
Range:=4.82 - 4.95
Open:=4.93
PEG:=1.07
Mkt Cap:=415.9M
Book/share:=2.498
EPS:=-0.065
Short ratio:=17.20
P/E:=-
EPS est.:=0.08
Vol/Avg.:=80,981
Updating Price:=4.84
Updating Change:=-0.06 (-1.22%)
52 week:=3.13 - 5.08

(xtxi)
Range:=12.35 - 12.76
Open:=12.40
PEG:=45.04
Mkt Cap:=589.2M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.70
P/E:=-
EPS est.:=0.03
Vol/Avg.:=436,790
Updating Price:=12.51
Updating Change:=+0.15 (+1.21%)
52 week:=5.60 - 10.99

(xxia)
Range:=9.83 - 10.22
Open:=9.89
PEG:=0.94
Mkt Cap:=699.4M
Book/share:=4.548
EPS:=0.259
Short ratio:=14.60
P/E:=38.22
EPS est.:=0.17
Vol/Avg.:=571,638
Updating Price:=10.18
Updating Change:=+0.28 (+2.83%)
52 week:=9.23 - 19.10

(yhoo)
Range:=14.87 - 15.10
Open:=15.01
PEG:=1.59
Mkt Cap:=19.427B
Book/share:=9.826
EPS:=0.851
Short ratio:=2.10
P/E:=17.46
EPS est.:=0.19
Vol/Avg.:=28,081,300
Updating Price:=14.91
Updating Change:=+0.05 (+0.34%)
52 week:=12.94 - 18.84

(ysi)
Range:=10.54 - 10.70
Open:=10.65
PEG:=2.60
Mkt Cap:=1.049B
Book/share:=7.214
EPS:=-0.043
Short ratio:=5.60
P/E:=-
EPS est.:=0.16
Vol/Avg.:=826,938
Updating Price:=10.55
Updating Change:=-0.03 (-0.28%)
52 week:=7.17 - 11.48

(yum)
Range:=55.40 - 56.55
Open:=55.41
PEG:=1.51
Mkt Cap:=25.876B
Book/share:=3.818
EPS:=2.42
Short ratio:=1.70
P/E:=22.72
EPS est.:=0.84
Vol/Avg.:=3,501,370
Updating Price:=55.58
Updating Change:=+0.60 (+1.09%)
52 week:=38.25 - 56.98

(zbra)
Range:=41.49 - 42.82
Open:=42.32
PEG:=1.49
Mkt Cap:=2.293B
Book/share:=13.784
EPS:=2.448
Short ratio:=2.20
P/E:=17.16
EPS est.:=0.61
Vol/Avg.:=268,045
Updating Price:=41.96
Updating Change:=-0.05 (-0.12%)
52 week:=24.14 - 43.49

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.91 - 6.00
Open:=5.94
PEG:=-
Mkt Cap:=392.1M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.10
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=679,521
Updating Price:=5.96
Updating Change:=+0.05 (+0.85%)
52 week:=3.03 - 7.85

(zixi)
Range:=3.96 - 4.12
Open:=4.01
PEG:=1.21
Mkt Cap:=267.6M
Book/share:=0.689
EPS:=0.626
Short ratio:=8.50
P/E:=6.37
EPS est.:=0.04
Vol/Avg.:=907,570
Updating Price:=4.03
Updating Change:=+0.04 (+1.00%)
52 week:=2.10 - 4.88

(zoll)
Range:=57.35 - 58.26
Open:=57.44
PEG:=1.17
Mkt Cap:=1.268B
Book/share:=15.309
EPS:=1.037
Short ratio:=9.00
P/E:=55.17
EPS est.:=0.47
Vol/Avg.:=213,208
Updating Price:=57.84
Updating Change:=+0.63 (+1.10%)
52 week:=23.09 - 60.64

