(aa)
Beta:=2.07
Sales:=22.08 Bil
Open:=15.83
Avg Daily Vol (13 Wks):=24.36 Mil
Updating Change % After:=unch
Updating Price After:=15.84
Updating Change %:=+0.83%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.63
Bid:=15.84
Bid Size:=13,300
Dividend Rate :=0.12
Income:=761.00 Mil
Yield :=0.75%
EPS:=0.68
P/E:=18.21
Forward P/E:=10.29
52-Wk Low:=9.92
Sales Growth:=+14.00%
Day's Low:=15.76
Day's High:=16.04
Shares Outstanding:=1.06 Bil
Previous Close:=15.71
Updating Price:=15.84
52-Wk High:=18.47
Market Cap:=16.92 Bil
Volume:=22.34 Mil
Income Growth:=+126.60%
Ask:=15.85
Net Profit Margin:=4.25%
Updating Change $ After:=unch
Ask Size:=46,100

(aan)
Beta:=0.96
Sales:=1.91 Bil
Open:=28.20
Avg Daily Vol (13 Wks):=522,795
Updating Change % After:=-0.61%
Updating Price After:=27.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=27.40
Bid Size:=200
Dividend Rate :=0.05
Income:=125.79 Mil
Yield :=0.18%
EPS:=1.54
P/E:=17.87
Forward P/E:=14.15
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=27.88
Day's High:=28.43
Shares Outstanding:=80.01 Mil
Previous Close:=28.05
Updating Price:=null
52-Wk High:=29.34
Market Cap:=2.27 Bil
Volume:=293,278
Income Growth:=+4.90%
Ask:=28.59
Net Profit Margin:=6.57%
Updating Change $ After:=-0.17
Ask Size:=300

(aapl)
Beta:=1.34
Sales:=87.45 Bil
Open:=358.33
Avg Daily Vol (13 Wks):=14.43 Mil
Updating Change % After:=-0.01%
Updating Price After:=358.00
Updating Change %:=+1.21%
Updating Change $:=+4.27
Debt/Equity Ratio:=0.00
Bid:=358.01
Bid Size:=100
Dividend Rate :=NA
Income:=19.55 Bil
Yield :=NA
EPS:=20.98
P/E:=17.06
Forward P/E:=12.36
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=356.38
Day's High:=360.00
Shares Outstanding:=924.75 Mil
Previous Close:=353.75
Updating Price:=358.02
52-Wk High:=364.90
Market Cap:=327.36 Bil
Volume:=13.85 Mil
Income Growth:=+70.20%
Ask:=358.09
Net Profit Margin:=22.36%
Updating Change $ After:=-0.02
Ask Size:=900

(abat)
Beta:=1.30
Sales:=106.22 Mil
Open:=0.95
Avg Daily Vol (13 Wks):=2.34 Mil
Updating Change % After:=+5.21%
Updating Price After:=1.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.00
Bid Size:=100
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=1.77
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=0.95
Day's High:=1.03
Shares Outstanding:=76.62 Mil
Previous Close:=0.96
Updating Price:=null
52-Wk High:=4.35
Market Cap:=76.62 Mil
Volume:=1.1 Mil
Income Growth:=+68.50%
Ask:=1.02
Net Profit Margin:=43.47%
Updating Change $ After:=+0.05
Ask Size:=8,700

(abax)
Beta:=1.07
Sales:=143.68 Mil
Open:=29.16
Avg Daily Vol (13 Wks):=104,287
Updating Change % After:=+3.15%
Updating Price After:=29.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.33
Bid Size:=200
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=46.55
Forward P/E:=30.40
52-Wk Low:=17.54
Sales Growth:=+15.30%
Day's Low:=29.16
Day's High:=30.19
Shares Outstanding:=22.75 Mil
Previous Close:=28.88
Updating Price:=null
52-Wk High:=31.69
Market Cap:=664.64 Mil
Volume:=72,915
Income Growth:=+11.60%
Ask:=31.01
Net Profit Margin:=10.12%
Updating Change $ After:=+0.91
Ask Size:=200

(abbc)
Beta:=0.40
Sales:=49.92 Mil
Open:=10.46
Avg Daily Vol (13 Wks):=67,391
Updating Change % After:=+0.96%
Updating Price After:=10.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=10.16
Bid Size:=200
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.33%
EPS:=0.39
P/E:=25.66
Forward P/E:=29.22
52-Wk Low:=8.77
Sales Growth:=-4.50%
Day's Low:=10.29
Day's High:=10.65
Shares Outstanding:=20.23 Mil
Previous Close:=10.42
Updating Price:=null
52-Wk High:=13.23
Market Cap:=208.01 Mil
Volume:=36,241
Income Growth:=+206.90%
Ask:=10.70
Net Profit Margin:=21.13%
Updating Change $ After:=+0.10
Ask Size:=300

(abcb)
Beta:=1.41
Sales:=123.22 Mil
Open:=9.19
Avg Daily Vol (13 Wks):=58,358
Updating Change % After:=+1.75%
Updating Price After:=9.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=8.18
Bid Size:=900
Dividend Rate :=NA
Income:=-4.29 Mil
Yield :=NA
EPS:=-0.20
P/E:=-58.06
Forward P/E:=14.52
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=8.76
Day's High:=9.41
Shares Outstanding:=23.77 Mil
Previous Close:=9.13
Updating Price:=null
52-Wk High:=11.20
Market Cap:=212.71 Mil
Volume:=34,160
Income Growth:=+84.00%
Ask:=10.02
Net Profit Margin:=-0.83%
Updating Change $ After:=+0.16
Ask Size:=300

(abg)
Beta:=2.86
Sales:=4.10 Bil
Open:=19.09
Avg Daily Vol (13 Wks):=402,882
Updating Change % After:=+2.48%
Updating Price After:=19.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.97
Bid:=19.33
Bid Size:=300
Dividend Rate :=NA
Income:=33.00 Mil
Yield :=NA
EPS:=1.53
P/E:=19.62
Forward P/E:=9.61
52-Wk Low:=10.00
Sales Growth:=+15.60%
Day's Low:=18.90
Day's High:=19.71
Shares Outstanding:=32.87 Mil
Previous Close:=18.95
Updating Price:=null
52-Wk High:=20.12
Market Cap:=631.52 Mil
Volume:=211,487
Income Growth:=+48.00%
Ask:=19.50
Net Profit Margin:=0.81%
Updating Change $ After:=+0.47
Ask Size:=300

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.30
Avg Daily Vol (13 Wks):=387,825
Updating Change % After:=+2.16%
Updating Price After:=16.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.11
Bid Size:=200
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-51.81
Forward P/E:=87.26
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=16.30
Day's High:=17.28
Shares Outstanding:=38.51 Mil
Previous Close:=16.23
Updating Price:=null
52-Wk High:=19.19
Market Cap:=628.45 Mil
Volume:=164,981
Income Growth:=+38.20%
Ask:=17.06
Net Profit Margin:=-11.62%
Updating Change $ After:=+0.35
Ask Size:=200

(acas)
Beta:=2.41
Sales:=595.00 Mil
Open:=9.90
Avg Daily Vol (13 Wks):=4.49 Mil
Updating Change % After:=+1.43%
Updating Price After:=9.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=9.88
Bid Size:=200
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.44
Forward P/E:=11.45
52-Wk Low:=4.79
Sales Growth:=-13.90%
Day's Low:=9.85
Day's High:=10.16
Shares Outstanding:=352.67 Mil
Previous Close:=9.82
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.43 Bil
Volume:=3.9 Mil
Income Growth:=+209.70%
Ask:=10.14
Net Profit Margin:=209.24%
Updating Change $ After:=+0.14
Ask Size:=5,000

(acet)
Beta:=1.09
Sales:=396.99 Mil
Open:=6.31
Avg Daily Vol (13 Wks):=131,211
Updating Change % After:=+3.20%
Updating Price After:=6.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=6.11
Bid Size:=300
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=3.10%
EPS:=0.37
P/E:=16.97
Forward P/E:=10.75
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.15
Day's High:=6.47
Shares Outstanding:=26.62 Mil
Previous Close:=6.25
Updating Price:=null
52-Wk High:=9.47
Market Cap:=171.7 Mil
Volume:=358,508
Income Growth:=-23.70%
Ask:=6.74
Net Profit Margin:=2.45%
Updating Change $ After:=+0.20
Ask Size:=300

(aco)
Beta:=1.52
Sales:=900.00 Mil
Open:=38.22
Avg Daily Vol (13 Wks):=126,711
Updating Change % After:=+2.11%
Updating Price After:=38.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=37.35
Bid Size:=200
Dividend Rate :=0.72
Income:=36.45 Mil
Yield :=1.89%
EPS:=1.15
P/E:=33.93
Forward P/E:=15.11
52-Wk Low:=24.16
Sales Growth:=+21.20%
Day's Low:=38.22
Day's High:=39.51
Shares Outstanding:=31.48 Mil
Previous Close:=37.88
Updating Price:=null
52-Wk High:=42.72
Market Cap:=1.2 Bil
Volume:=86,438
Income Growth:=-12.80%
Ask:=41.01
Net Profit Margin:=5.16%
Updating Change $ After:=+0.80
Ask Size:=200

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=42.82
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+2.43%
Updating Price After:=43.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.06
Bid Size:=100
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=50.52
Forward P/E:=29.97
52-Wk Low:=17.21
Sales Growth:=+33.80%
Day's Low:=42.67
Day's High:=44.94
Shares Outstanding:=46.19 Mil
Previous Close:=42.42
Updating Price:=null
52-Wk High:=45.79
Market Cap:=1.95 Bil
Volume:=1.35 Mil
Income Growth:=+73.00%
Ask:=43.43
Net Profit Margin:=12.78%
Updating Change $ After:=+1.03
Ask Size:=300

(actg)
Beta:=1.22
Sales:=153.19 Mil
Open:=37.20
Avg Daily Vol (13 Wks):=401,382
Updating Change % After:=+3.20%
Updating Price After:=38.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.22
Bid Size:=300
Dividend Rate :=NA
Income:=27.89 Mil
Yield :=NA
EPS:=0.63
P/E:=50.03
Forward P/E:=18.55
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=36.92
Day's High:=38.58
Shares Outstanding:=42.77 Mil
Previous Close:=36.84
Updating Price:=null
52-Wk High:=41.89
Market Cap:=1.59 Bil
Volume:=207,692
Income Growth:=+401.60%
Ask:=38.84
Net Profit Margin:=20.58%
Updating Change $ After:=+1.18
Ask Size:=300

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.55
Sales:=4.05 Bil
Open:=30.52
Avg Daily Vol (13 Wks):=5.35 Mil
Updating Change % After:=-0.03%
Updating Price After:=30.06
Updating Change %:=-0.92%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.28
Bid:=30.05
Bid Size:=100
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=16.17
Forward P/E:=13.92
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=29.97
Day's High:=30.77
Shares Outstanding:=493.87 Mil
Previous Close:=30.35
Updating Price:=30.07
52-Wk High:=35.99
Market Cap:=15.3 Bil
Volume:=5.14 Mil
Income Growth:=+100.40%
Ask:=30.07
Net Profit Margin:=23.78%
Updating Change $ After:=-0.01
Ask Size:=200

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=54.03
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=+0.38%
Updating Price After:=53.89
Updating Change %:=-0.22%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.01
Bid:=53.61
Bid Size:=200
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.67%
EPS:=2.45
P/E:=21.91
Forward P/E:=19.74
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=53.56
Day's High:=54.29
Shares Outstanding:=499.70 Mil
Previous Close:=53.81
Updating Price:=53.69
52-Wk High:=55.12
Market Cap:=26.92 Bil
Volume:=1.74 Mil
Income Growth:=-8.90%
Ask:=53.78
Net Profit Margin:=12.76%
Updating Change $ After:=+0.20
Ask Size:=200

(adpi)
Beta:=1.27
Sales:=288.61 Mil
Open:=13.21
Avg Daily Vol (13 Wks):=62,995
Updating Change % After:=+0.38%
Updating Price After:=13.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=12.78
Bid Size:=300
Dividend Rate :=NA
Income:=11.78 Mil
Yield :=NA
EPS:=0.74
P/E:=17.80
Forward P/E:=10.80
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=13.10
Day's High:=13.46
Shares Outstanding:=15.43 Mil
Previous Close:=13.12
Updating Price:=null
52-Wk High:=13.86
Market Cap:=199.94 Mil
Volume:=57,881
Income Growth:=+33.80%
Ask:=13.49
Net Profit Margin:=4.13%
Updating Change $ After:=+0.05
Ask Size:=1,300

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.10
Sales:=2.01 Bil
Open:=37.54
Avg Daily Vol (13 Wks):=2.84 Mil
Updating Change % After:=+1.05%
Updating Price After:=37.65
Updating Change %:=+0.08%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.00
Bid:=37.20
Bid Size:=200
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=36.17
Forward P/E:=21.54
52-Wk Low:=24.77
Sales Growth:=+13.90%
Day's Low:=37.20
Day's High:=38.21
Shares Outstanding:=230.95 Mil
Previous Close:=37.23
Updating Price:=37.26
52-Wk High:=46.15
Market Cap:=9 Bil
Volume:=2.45 Mil
Income Growth:=+265.50%
Ask:=37.35
Net Profit Margin:=12.19%
Updating Change $ After:=+0.39
Ask Size:=200

(adtn)
Beta:=1.14
Sales:=644.17 Mil
Open:=40.86
Avg Daily Vol (13 Wks):=930,390
Updating Change % After:=+11.13%
Updating Price After:=40.13
Updating Change %:=-10.02%
Updating Change $:=-4.02
Debt/Equity Ratio:=0.07
Bid:=36.14
Bid Size:=900
Dividend Rate :=0.36
Income:=130.05 Mil
Yield :=0.89%
EPS:=2.01
P/E:=17.97
Forward P/E:=15.43
52-Wk Low:=28.45
Sales Growth:=+25.10%
Day's Low:=36.05
Day's High:=40.95
Shares Outstanding:=64.67 Mil
Previous Close:=40.13
Updating Price:=36.11
52-Wk High:=47.70
Market Cap:=2.63 Bil
Volume:=7.05 Mil
Income Growth:=+53.60%
Ask:=36.25
Net Profit Margin:=20.19%
Updating Change $ After:=+4.02
Ask Size:=2,000

(aec)
Beta:=1.17
Sales:=164.12 Mil
Open:=17.05
Avg Daily Vol (13 Wks):=201,396
Updating Change % After:=-0.36%
Updating Price After:=16.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=16.35
Bid Size:=300
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=4.03%
EPS:=-0.33
P/E:=-64.69
Forward P/E:=14.02
52-Wk Low:=12.74
Sales Growth:=+17.90%
Day's Low:=16.79
Day's High:=17.18
Shares Outstanding:=41.45 Mil
Previous Close:=16.88
Updating Price:=null
52-Wk High:=17.39
Market Cap:=699.73 Mil
Volume:=488,689
Income Growth:=+18.90%
Ask:=17.29
Net Profit Margin:=-5.34%
Updating Change $ After:=-0.06
Ask Size:=300

(aeis)
Beta:=1.84
Sales:=527.38 Mil
Open:=12.95
Avg Daily Vol (13 Wks):=540,002
Updating Change % After:=-0.30%
Updating Price After:=12.96
Updating Change %:=+0.78%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.00
Bid:=12.97
Bid Size:=700
Dividend Rate :=NA
Income:=67.51 Mil
Yield :=NA
EPS:=1.92
P/E:=8.39
Forward P/E:=8.13
52-Wk Low:=11.40
Sales Growth:=+183.90%
Day's Low:=12.81
Day's High:=13.10
Shares Outstanding:=43.56 Mil
Previous Close:=12.90
Updating Price:=13.00
52-Wk High:=18.53
Market Cap:=574.95 Mil
Volume:=620,635
Income Growth:=+152.60%
Ask:=13.04
Net Profit Margin:=12.80%
Updating Change $ After:=-0.04
Ask Size:=100

(aet)
Beta:=1.30
Sales:=34.01 Bil
Open:=43.64
Avg Daily Vol (13 Wks):=4.22 Mil
Updating Change % After:=+0.12%
Updating Price After:=43.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=43.13
Bid Size:=300
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.40%
EPS:=4.36
P/E:=9.86
Forward P/E:=9.43
52-Wk Low:=26.42
Sales Growth:=-1.50%
Day's Low:=43.27
Day's High:=44.19
Shares Outstanding:=379.50 Mil
Previous Close:=43.34
Updating Price:=null
52-Wk High:=46.01
Market Cap:=16.32 Bil
Volume:=3.23 Mil
Income Growth:=+38.40%
Ask:=43.40
Net Profit Margin:=5.26%
Updating Change $ After:=+0.05
Ask Size:=300

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=16.87
Avg Daily Vol (13 Wks):=102,473
Updating Change % After:=+0.30%
Updating Price After:=16.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=16.40
Bid Size:=300
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=17.68
Forward P/E:=14.74
52-Wk Low:=8.62
Sales Growth:=-1.10%
Day's Low:=16.68
Day's High:=17.12
Shares Outstanding:=24.76 Mil
Previous Close:=16.75
Updating Price:=null
52-Wk High:=17.57
Market Cap:=409.04 Mil
Volume:=214,016
Income Growth:=+21.80%
Ask:=17.36
Net Profit Margin:=16.27%
Updating Change $ After:=+0.05
Ask Size:=300

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.80
Sales:=7.37 Bil
Open:=49.42
Avg Daily Vol (13 Wks):=1.48 Mil
Updating Change % After:=unch
Updating Price After:=50.12
Updating Change %:=+1.91%
Updating Change $:=+0.94
Debt/Equity Ratio:=0.24
Bid:=49.82
Bid Size:=100
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=16.71
Forward P/E:=11.04
52-Wk Low:=29.31
Sales Growth:=+5.80%
Day's Low:=49.38
Day's High:=50.55
Shares Outstanding:=94.81 Mil
Previous Close:=49.18
Updating Price:=50.12
52-Wk High:=59.81
Market Cap:=4.77 Bil
Volume:=2.02 Mil
Income Growth:=+62.50%
Ask:=50.40
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=500

(agx)
Beta:=0.57
Sales:=145.35 Mil
Open:=10.35
Avg Daily Vol (13 Wks):=18,064
Updating Change % After:=+2.54%
Updating Price After:=10.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.26
Bid Size:=100
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=16.94
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.18
Day's High:=10.50
Shares Outstanding:=13.60 Mil
Previous Close:=10.24
Updating Price:=null
52-Wk High:=10.50
Market Cap:=140.92 Mil
Volume:=12,851
Income Growth:=+20.60%
Ask:=11.18
Net Profit Margin:=5.78%
Updating Change $ After:=+0.26
Ask Size:=200

(agys)
Beta:=2.41
Sales:=675.47 Mil
Open:=8.79
Avg Daily Vol (13 Wks):=206,521
Updating Change % After:=+7.38%
Updating Price After:=9.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=9.03
Bid Size:=300
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.85
Forward P/E:=42.68
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=8.79
Day's High:=9.44
Shares Outstanding:=22.99 Mil
Previous Close:=8.75
Updating Price:=null
52-Wk High:=9.06
Market Cap:=200.73 Mil
Volume:=238,307
Income Growth:=-1,651.30%
Ask:=9.52
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.65
Ask Size:=300

(ahc)
Beta:=2.83
Sales:=483.73 Mil
Open:=7.34
Avg Daily Vol (13 Wks):=84,248
Updating Change % After:=+0.55%
Updating Price After:=7.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.46
Bid Size:=200
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.26%
EPS:=-5.77
P/E:=-1.27
Forward P/E:=13.36
52-Wk Low:=6.09
Sales Growth:=-6.00%
Day's Low:=7.30
Day's High:=7.39
Shares Outstanding:=21.51 Mil
Previous Close:=7.31
Updating Price:=null
52-Wk High:=9.33
Market Cap:=158.31 Mil
Volume:=29,992
Income Growth:=-15.10%
Ask:=8.17
Net Profit Margin:=-25.19%
Updating Change $ After:=+0.04
Ask Size:=1,000

(aht)
Beta:=2.64
Sales:=854.46 Mil
Open:=12.53
Avg Daily Vol (13 Wks):=513,137
Updating Change % After:=unch
Updating Price After:=12.38
Updating Change %:=-0.48%
Updating Change $:=-0.06
Debt/Equity Ratio:=2.70
Bid:=11.98
Bid Size:=500
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.23%
EPS:=-0.92
P/E:=-10.15
Forward P/E:=5.43
52-Wk Low:=7.54
Sales Growth:=+0.10%
Day's Low:=12.35
Day's High:=12.62
Shares Outstanding:=67.96 Mil
Previous Close:=12.44
Updating Price:=12.38
52-Wk High:=14.32
Market Cap:=841.31 Mil
Volume:=329,617
Income Growth:=+55.50%
Ask:=12.49
Net Profit Margin:=-4.62%
Updating Change $ After:=unch
Ask Size:=500

(aig)
Beta:=3.65
Sales:=76.18 Bil
Open:=28.92
Avg Daily Vol (13 Wks):=13.49 Mil
Updating Change % After:=+0.42%
Updating Price After:=28.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=28.76
Bid Size:=100
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.58
Forward P/E:=8.96
52-Wk Low:=27.10
Sales Growth:=+2.60%
Day's Low:=28.73
Day's High:=29.25
Shares Outstanding:=1.90 Bil
Previous Close:=28.72
Updating Price:=null
52-Wk High:=62.87
Market Cap:=54.87 Bil
Volume:=4.41 Mil
Income Growth:=+115.90%
Ask:=28.89
Net Profit Margin:=11.56%
Updating Change $ After:=+0.12
Ask Size:=400

(airm)
Beta:=1.52
Sales:=575.40 Mil
Open:=75.16
Avg Daily Vol (13 Wks):=108,327
Updating Change % After:=+0.50%
Updating Price After:=75.28
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.39
Bid:=74.74
Bid Size:=100
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=18.91
Forward P/E:=16.57
52-Wk Low:=27.00
Sales Growth:=+9.30%
Day's Low:=74.47
Day's High:=76.32
Shares Outstanding:=12.66 Mil
Previous Close:=74.90
Updating Price:=74.90
52-Wk High:=77.22
Market Cap:=945.93 Mil
Volume:=36,111
Income Growth:=+52.40%
Ask:=75.03
Net Profit Margin:=8.69%
Updating Change $ After:=+0.38
Ask Size:=100

(ajg)
Beta:=0.85
Sales:=1.83 Bil
Open:=28.62
Avg Daily Vol (13 Wks):=594,237
Updating Change % After:=-0.56%
Updating Price After:=28.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=27.79
Bid Size:=200
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.65%
EPS:=1.51
P/E:=19.98
Forward P/E:=16.30
52-Wk Low:=24.30
Sales Growth:=+7.80%
Day's Low:=28.34
Day's High:=28.83
Shares Outstanding:=111.63 Mil
Previous Close:=28.53
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.17 Bil
Volume:=433,684
Income Growth:=+22.70%
Ask:=29.01
Net Profit Margin:=8.16%
Updating Change $ After:=-0.16
Ask Size:=400

(akam)
Beta:=0.60
Sales:=1.06 Bil
Open:=31.23
Avg Daily Vol (13 Wks):=5.79 Mil
Updating Change % After:=+0.98%
Updating Price After:=31.25
Updating Change %:=+0.03%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.00
Bid:=30.95
Bid Size:=200
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=32.93
Forward P/E:=22.27
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=30.90
Day's High:=31.54
Shares Outstanding:=186.71 Mil
Previous Close:=30.94
Updating Price:=30.95
52-Wk High:=54.65
Market Cap:=5.75 Bil
Volume:=2.92 Mil
Income Growth:=+17.30%
Ask:=30.96
Net Profit Margin:=17.08%
Updating Change $ After:=+0.30
Ask Size:=200

(alb)
Beta:=1.48
Sales:=2.48 Bil
Open:=69.10
Avg Daily Vol (13 Wks):=832,795
Updating Change % After:=unch
Updating Price After:=68.44
Updating Change %:=-0.32%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.48
Bid:=68.10
Bid Size:=200
Dividend Rate :=0.66
Income:=366.99 Mil
Yield :=0.96%
EPS:=3.98
P/E:=17.24
Forward P/E:=13.29
52-Wk Low:=38.75
Sales Growth:=+17.80%
Day's Low:=68.35
Day's High:=69.34
Shares Outstanding:=91.69 Mil
Previous Close:=68.66
Updating Price:=68.44
52-Wk High:=71.79
Market Cap:=6.34 Bil
Volume:=801,026
Income Growth:=+81.50%
Ask:=68.46
Net Profit Margin:=13.94%
Updating Change $ After:=unch
Ask Size:=200

(alc)
Beta:=1.55
Sales:=233.68 Mil
Open:=16.21
Avg Daily Vol (13 Wks):=61,548
Updating Change % After:=+2.62%
Updating Price After:=16.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=15.46
Bid Size:=200
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.48%
EPS:=0.77
P/E:=21.54
Forward P/E:=16.16
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=16.08
Day's High:=16.67
Shares Outstanding:=22.93 Mil
Previous Close:=16.06
Updating Price:=null
52-Wk High:=19.61
Market Cap:=369.92 Mil
Volume:=32,313
Income Growth:=+1,955.40%
Ask:=17.49
Net Profit Margin:=7.65%
Updating Change $ After:=+0.42
Ask Size:=200

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=41.70
Avg Daily Vol (13 Wks):=135,604
Updating Change % After:=unch
Updating Price After:=41.50
Updating Change %:=+0.14%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.78
Bid:=41.27
Bid Size:=200
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.33%
EPS:=2.59
P/E:=16.09
Forward P/E:=15.78
52-Wk Low:=34.39
Sales Growth:=+19.50%
Day's Low:=41.34
Day's High:=41.70
Shares Outstanding:=35.91 Mil
Previous Close:=41.44
Updating Price:=41.50
52-Wk High:=41.99
Market Cap:=1.48 Bil
Volume:=196,757
Income Growth:=+23.40%
Ask:=41.69
Net Profit Margin:=9.73%
Updating Change $ After:=unch
Ask Size:=200

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=50.60
Avg Daily Vol (13 Wks):=226,632
Updating Change % After:=unch
Updating Price After:=50.34
Updating Change %:=-0.24%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.49
Bid:=48.92
Bid Size:=300
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.47%
EPS:=1.93
P/E:=36.48
Forward P/E:=20.55
52-Wk Low:=31.20
Sales Growth:=+17.80%
Day's Low:=50.28
Day's High:=51.02
Shares Outstanding:=41.59 Mil
Previous Close:=50.46
Updating Price:=50.34
52-Wk High:=55.50
Market Cap:=2.12 Bil
Volume:=211,633
Income Growth:=+555.60%
Ask:=50.37
Net Profit Margin:=3.37%
Updating Change $ After:=unch
Ask Size:=300

(alnc)
Beta:=0.55
Sales:=59.15 Mil
Open:=30.54
Avg Daily Vol (13 Wks):=9,592
Updating Change % After:=+1.73%
Updating Price After:=31.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.14
Bid:=29.54
Bid Size:=200
Dividend Rate :=1.20
Income:=12.02 Mil
Yield :=3.98%
EPS:=2.58
P/E:=12.06
Forward P/E:=12.20
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=30.51
Day's High:=31.53
Shares Outstanding:=4.75 Mil
Previous Close:=30.70
Updating Price:=null
52-Wk High:=33.89
Market Cap:=143.08 Mil
Volume:=12,016
Income Growth:=+12.90%
Ask:=31.69
Net Profit Margin:=18.83%
Updating Change $ After:=+0.53
Ask Size:=500

(alth)
Beta:=0.52
Sales:=38.68 Mil
Open:=2.06
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+0.98%
Updating Price After:=2.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.97
Bid Size:=500
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-3.04
Forward P/E:=-7.14
52-Wk Low:=1.84
Sales Growth:=+882.60%
Day's Low:=2.04
Day's High:=2.12
Shares Outstanding:=105.61 Mil
Previous Close:=2.05
Updating Price:=null
52-Wk High:=6.16
Market Cap:=217.56 Mil
Volume:=1.06 Mil
Income Growth:=-5.30%
Ask:=2.18
Net Profit Margin:=-186.31%
Updating Change $ After:=+0.02
Ask Size:=500

(altr)
Beta:=1.04
Sales:=2.09 Bil
Open:=45.41
Avg Daily Vol (13 Wks):=4.37 Mil
Updating Change % After:=+1.01%
Updating Price After:=44.10
Updating Change %:=-3.11%
Updating Change $:=-1.40
Debt/Equity Ratio:=0.19
Bid:=43.54
Bid Size:=100
Dividend Rate :=0.24
Income:=853.78 Mil
Yield :=0.52%
EPS:=2.67
P/E:=16.35
Forward P/E:=15.93
52-Wk Low:=24.48
Sales Growth:=+63.50%
Day's Low:=43.39
Day's High:=45.42
Shares Outstanding:=322.22 Mil
Previous Close:=45.06
Updating Price:=43.66
52-Wk High:=49.59
Market Cap:=14.87 Bil
Volume:=7.68 Mil
Income Growth:=+211.80%
Ask:=43.66
Net Profit Margin:=40.89%
Updating Change $ After:=+0.44
Ask Size:=100

(alxa)
Beta:=1.50
Sales:=44.14 Mil
Open:=1.78
Avg Daily Vol (13 Wks):=886,689
Updating Change % After:=-0.56%
Updating Price After:=1.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.77
Bid:=1.72
Bid Size:=700
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=19.56
Forward P/E:=-4.63
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.74
Day's High:=1.79
Shares Outstanding:=72.11 Mil
Previous Close:=1.77
Updating Price:=null
52-Wk High:=3.64
Market Cap:=126.92 Mil
Volume:=466,723
Income Growth:=+98.60%
Ask:=1.81
Net Profit Margin:=7.97%
Updating Change $ After:=-0.01
Ask Size:=100

(alxn)
Beta:=0.65
Sales:=589.51 Mil
Open:=50.52
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=+0.48%
Updating Price After:=51.50
Updating Change %:=+1.67%
Updating Change $:=+0.84
Debt/Equity Ratio:=0.07
Bid:=51.23
Bid Size:=100
Dividend Rate :=NA
Income:=102.93 Mil
Yield :=NA
EPS:=0.55
P/E:=94.04
Forward P/E:=38.25
52-Wk Low:=24.73
Sales Growth:=+39.90%
Day's Low:=50.39
Day's High:=52.66
Shares Outstanding:=183.84 Mil
Previous Close:=50.41
Updating Price:=51.25
52-Wk High:=52.50
Market Cap:=9.26 Bil
Volume:=1.5 Mil
Income Growth:=-67.10%
Ask:=51.27
Net Profit Margin:=17.46%
Updating Change $ After:=+0.25
Ask Size:=100

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=12.72
Avg Daily Vol (13 Wks):=18.06 Mil
Updating Change % After:=+0.08%
Updating Price After:=12.45
Updating Change %:=-1.58%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.03
Bid:=12.44
Bid Size:=100
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.47%
EPS:=1.19
P/E:=10.45
Forward P/E:=8.64
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=12.41
Day's High:=12.73
Shares Outstanding:=1.32 Bil
Previous Close:=12.64
Updating Price:=12.44
52-Wk High:=16.93
Market Cap:=17.11 Bil
Volume:=21.35 Mil
Income Growth:=+407.20%
Ask:=12.47
Net Profit Margin:=14.48%
Updating Change $ After:=+0.01
Ask Size:=1,000

(amg)
Beta:=2.09
Sales:=1.53 Bil
Open:=101.21
Avg Daily Vol (13 Wks):=484,999
Updating Change % After:=+0.71%
Updating Price After:=102.03
Updating Change %:=+0.47%
Updating Change $:=+0.47
Debt/Equity Ratio:=0.72
Bid:=99.10
Bid Size:=300
Dividend Rate :=NA
Income:=160.27 Mil
Yield :=NA
EPS:=3.10
P/E:=31.96
Forward P/E:=12.22
52-Wk Low:=60.78
Sales Growth:=+61.30%
Day's Low:=100.35
Day's High:=103.74
Shares Outstanding:=52.05 Mil
Previous Close:=100.84
Updating Price:=101.31
52-Wk High:=113.00
Market Cap:=5.29 Bil
Volume:=396,364
Income Growth:=+133.10%
Ask:=107.10
Net Profit Margin:=21.13%
Updating Change $ After:=+0.72
Ask Size:=300

(amgn)
Beta:=0.46
Sales:=15.17 Bil
Open:=56.98
Avg Daily Vol (13 Wks):=6.42 Mil
Updating Change % After:=+0.25%
Updating Price After:=56.75
Updating Change %:=-0.51%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.44
Bid:=56.45
Bid Size:=100
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=11.77
Forward P/E:=10.29
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=56.35
Day's High:=57.23
Shares Outstanding:=929.73 Mil
Previous Close:=56.90
Updating Price:=56.61
52-Wk High:=61.53
Market Cap:=52.9 Bil
Volume:=4.46 Mil
Income Growth:=+0.50%
Ask:=56.60
Net Profit Margin:=30.23%
Updating Change $ After:=+0.14
Ask Size:=100

(amn)
Beta:=1.06
Sales:=529.77 Mil
Open:=85.16
Avg Daily Vol (13 Wks):=103,570
Updating Change % After:=-0.08%
Updating Price After:=85.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=84.90
Bid Size:=400
Dividend Rate :=1.20
Income:=41.55 Mil
Yield :=1.41%
EPS:=4.36
P/E:=23.74
Forward P/E:=24.08
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=85.16
Day's High:=85.41
Shares Outstanding:=9.07 Mil
Previous Close:=85.31
Updating Price:=null
52-Wk High:=86.03
Market Cap:=772.78 Mil
Volume:=104,285
Income Growth:=+45.80%
Ask:=85.50
Net Profit Margin:=7.82%
Updating Change $ After:=-0.07
Ask Size:=100

(amp)
Beta:=1.95
Sales:=10.42 Bil
Open:=56.07
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=+0.61%
Updating Price After:=56.21
Updating Change %:=+0.38%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.81
Bid:=55.67
Bid Size:=300
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.67%
EPS:=4.31
P/E:=12.96
Forward P/E:=8.62
52-Wk Low:=36.81
Sales Growth:=+26.40%
Day's Low:=55.70
Day's High:=56.78
Shares Outstanding:=242.28 Mil
Previous Close:=55.66
Updating Price:=55.87
52-Wk High:=65.12
Market Cap:=13.32 Bil
Volume:=1.96 Mil
Income Growth:=+51.90%
Ask:=56.12
Net Profit Margin:=11.37%
Updating Change $ After:=+0.34
Ask Size:=300

(amph)
Beta:=1.34
Sales:=3.72 Bil
Open:=51.39
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+0.37%
Updating Price After:=51.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=49.95
Bid Size:=500
Dividend Rate :=0.06
Income:=526.01 Mil
Yield :=0.11%
EPS:=2.97
P/E:=17.22
Forward P/E:=15.01
52-Wk Low:=39.61
Sales Growth:=+26.00%
Day's Low:=51.12
Day's High:=52.16
Shares Outstanding:=176.16 Mil
Previous Close:=51.13
Updating Price:=null
52-Wk High:=59.11
Market Cap:=9.28 Bil
Volume:=839,824
Income Growth:=+56.20%
Ask:=53.12
Net Profit Margin:=14.26%
Updating Change $ After:=+0.19
Ask Size:=300

(amsg)
Beta:=0.88
Sales:=716.47 Mil
Open:=26.68
Avg Daily Vol (13 Wks):=175,882
Updating Change % After:=+0.98%
Updating Price After:=26.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=26.21
Bid Size:=200
Dividend Rate :=NA
Income:=50.63 Mil
Yield :=NA
EPS:=1.59
P/E:=16.14
Forward P/E:=14.41
52-Wk Low:=16.35
Sales Growth:=+7.30%
Day's Low:=26.58
Day's High:=27.10
Shares Outstanding:=31.26 Mil
Previous Close:=26.54
Updating Price:=null
52-Wk High:=28.00
Market Cap:=828.41 Mil
Volume:=65,337
Income Growth:=-0.60%
Ask:=27.42
Net Profit Margin:=25.38%
Updating Change $ After:=+0.26
Ask Size:=200

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=53.22
Avg Daily Vol (13 Wks):=3.31 Mil
Updating Change % After:=+0.40%
Updating Price After:=53.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=52.62
Bid Size:=500
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=58.37
Forward P/E:=40.55
52-Wk Low:=43.74
Sales Growth:=+15.20%
Day's Low:=52.99
Day's High:=53.69
Shares Outstanding:=396.63 Mil
Previous Close:=52.91
Updating Price:=null
52-Wk High:=56.84
Market Cap:=21.05 Bil
Volume:=1.33 Mil
Income Growth:=+56.40%
Ask:=53.42
Net Profit Margin:=17.63%
Updating Change $ After:=+0.21
Ask Size:=600

(amzn)
Beta:=1.17
Sales:=36.93 Bil
Open:=214.70
Avg Daily Vol (13 Wks):=4.95 Mil
Updating Change % After:=+0.06%
Updating Price After:=213.62
Updating Change %:=+1.07%
Updating Change $:=+2.27
Debt/Equity Ratio:=0.00
Bid:=213.51
Bid Size:=700
Dividend Rate :=NA
Income:=1.06 Bil
Yield :=NA
EPS:=2.31
P/E:=92.42
Forward P/E:=56.63
52-Wk Low:=105.80
Sales Growth:=+39.60%
Day's Low:=212.14
Day's High:=216.83
Shares Outstanding:=452.04 Mil
Previous Close:=211.23
Updating Price:=213.50
52-Wk High:=218.32
Market Cap:=96.08 Bil
Volume:=4.21 Mil
Income Growth:=+27.70%
Ask:=213.70
Net Profit Margin:=2.88%
Updating Change $ After:=+0.12
Ask Size:=100

(anf)
Beta:=1.68
Sales:=3.62 Bil
Open:=72.31
Avg Daily Vol (13 Wks):=2.41 Mil
Updating Change % After:=+0.49%
Updating Price After:=73.53
Updating Change %:=+2.06%
Updating Change $:=+1.48
Debt/Equity Ratio:=0.04
Bid:=72.94
Bid Size:=100
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=0.98%
EPS:=2.08
P/E:=35.35
Forward P/E:=15.74
52-Wk Low:=32.61
Sales Growth:=+18.40%
Day's Low:=72.14
Day's High:=74.46
Shares Outstanding:=87.67 Mil
Previous Close:=71.69
Updating Price:=73.17
52-Wk High:=77.65
Market Cap:=6.26 Bil
Volume:=2.28 Mil
Income Growth:=+90.30%
Ask:=73.38
Net Profit Margin:=5.15%
Updating Change $ After:=+0.36
Ask Size:=100

(ango)
Beta:=0.68
Sales:=219.80 Mil
Open:=14.11
Avg Daily Vol (13 Wks):=105,870
Updating Change % After:=+2.70%
Updating Price After:=14.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=14.01
Bid Size:=300
Dividend Rate :=NA
Income:=12.72 Mil
Yield :=NA
EPS:=0.51
P/E:=28.31
Forward P/E:=29.47
52-Wk Low:=12.91
Sales Growth:=+10.80%
Day's Low:=14.11
Day's High:=14.49
Shares Outstanding:=24.98 Mil
Previous Close:=14.06
Updating Price:=null
52-Wk High:=17.73
Market Cap:=356.9 Mil
Volume:=84,051
Income Growth:=+24.00%
Ask:=14.90
Net Profit Margin:=5.79%
Updating Change $ After:=+0.38
Ask Size:=300

(anr)
Beta:=1.47
Sales:=4.13 Bil
Open:=43.79
Avg Daily Vol (13 Wks):=6.71 Mil
Updating Change % After:=+3.76%
Updating Price After:=45.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=44.79
Bid Size:=100
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=41.28
Forward P/E:=7.10
52-Wk Low:=33.24
Sales Growth:=+57.00%
Day's Low:=43.73
Day's High:=45.33
Shares Outstanding:=226.55 Mil
Previous Close:=43.37
Updating Price:=null
52-Wk High:=68.05
Market Cap:=9.8 Bil
Volume:=4.72 Mil
Income Growth:=+45.50%
Ask:=45.00
Net Profit Margin:=3.21%
Updating Change $ After:=+1.63
Ask Size:=100

(anth)
Beta:=NA
Sales:=0.00
Open:=8.21
Avg Daily Vol (13 Wks):=152,318
Updating Change % After:=-0.98%
Updating Price After:=8.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=7.26
Bid Size:=100
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.45
Forward P/E:=-7.06
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=8.04
Day's High:=8.38
Shares Outstanding:=39.64 Mil
Previous Close:=8.20
Updating Price:=null
52-Wk High:=9.08
Market Cap:=319.11 Mil
Volume:=53,457
Income Growth:=-231.20%
Ask:=8.93
Net Profit Margin:=NA
Updating Change $ After:=-0.08
Ask Size:=100

(anv)
Beta:=1.57
Sales:=139.40 Mil
Open:=37.91
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+5.07%
Updating Price After:=39.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=38.35
Bid Size:=500
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=108.89
Forward P/E:=23.20
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=37.91
Day's High:=40.30
Shares Outstanding:=88.94 Mil
Previous Close:=37.31
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.33 Bil
Volume:=948,351
Income Growth:=+303.80%
Ask:=39.49
Net Profit Margin:=21.99%
Updating Change $ After:=+1.89
Ask Size:=200

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.23
Avg Daily Vol (13 Wks):=469,830
Updating Change % After:=unch
Updating Price After:=3.25
Updating Change %:=-0.31%
Updating Change $:=-0.01
Debt/Equity Ratio:=3.57
Bid:=3.01
Bid Size:=500
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.01
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.20
Day's High:=3.36
Shares Outstanding:=87.08 Mil
Previous Close:=3.26
Updating Price:=3.25
52-Wk High:=4.83
Market Cap:=287.38 Mil
Volume:=266,346
Income Growth:=-190.40%
Ask:=3.74
Net Profit Margin:=-3.56%
Updating Change $ After:=unch
Ask Size:=1,200

(aon)
Beta:=0.55
Sales:=9.37 Bil
Open:=51.27
Avg Daily Vol (13 Wks):=1.9 Mil
Updating Change % After:=+0.60%
Updating Price After:=50.98
Updating Change %:=-1.15%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.58
Bid:=50.50
Bid Size:=300
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.18%
EPS:=2.43
P/E:=19.95
Forward P/E:=13.03
52-Wk Low:=35.16
Sales Growth:=+12.10%
Day's Low:=50.53
Day's High:=51.51
Shares Outstanding:=330.54 Mil
Previous Close:=51.27
Updating Price:=50.68
52-Wk High:=54.58
Market Cap:=16.76 Bil
Volume:=1.33 Mil
Income Growth:=+15.30%
Ask:=50.86
Net Profit Margin:=8.82%
Updating Change $ After:=+0.30
Ask Size:=300

(apac)
Beta:=1.15
Sales:=328.75 Mil
Open:=8.45
Avg Daily Vol (13 Wks):=727,753
Updating Change % After:=unch
Updating Price After:=8.45
Updating Change %:=-0.12%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.01
Bid:=8.44
Bid Size:=2,000
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=19.65
Forward P/E:=15.36
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=8.44
Day's High:=8.46
Shares Outstanding:=51.22 Mil
Previous Close:=8.46
Updating Price:=8.45
52-Wk High:=8.52
Market Cap:=432.28 Mil
Volume:=1.37 Mil
Income Growth:=-60.60%
Ask:=8.45
Net Profit Margin:=7.09%
Updating Change $ After:=unch
Ask Size:=500

(apd)
Beta:=1.13
Sales:=9.50 Bil
Open:=95.20
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=unch
Updating Price After:=94.92
Updating Change %:=+0.19%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.75
Bid:=94.45
Bid Size:=200
Dividend Rate :=2.32
Income:=1.10 Bil
Yield :=2.43%
EPS:=5.03
P/E:=18.83
Forward P/E:=14.60
52-Wk Low:=68.54
Sales Growth:=+9.30%
Day's Low:=94.64
Day's High:=95.56
Shares Outstanding:=211.90 Mil
Previous Close:=94.74
Updating Price:=94.92
52-Wk High:=98.01
Market Cap:=20.19 Bil
Volume:=1.37 Mil
Income Growth:=+60.80%
Ask:=94.92
Net Profit Margin:=11.86%
Updating Change $ After:=unch
Ask Size:=100

(apkt)
Beta:=1.55
Sales:=254.15 Mil
Open:=67.26
Avg Daily Vol (13 Wks):=2.15 Mil
Updating Change % After:=-0.51%
Updating Price After:=66.63
Updating Change %:=+0.28%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.00
Bid:=66.15
Bid Size:=200
Dividend Rate :=NA
Income:=48.41 Mil
Yield :=NA
EPS:=0.70
P/E:=90.50
Forward P/E:=52.73
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=66.72
Day's High:=68.50
Shares Outstanding:=72.63 Mil
Previous Close:=66.78
Updating Price:=66.97
52-Wk High:=84.50
Market Cap:=5.06 Bil
Volume:=890,440
Income Growth:=+151.60%
Ask:=66.94
Net Profit Margin:=19.05%
Updating Change $ After:=-0.34
Ask Size:=300

(apol)
Beta:=0.16
Sales:=4.87 Bil
Open:=49.71
Avg Daily Vol (13 Wks):=2.11 Mil
Updating Change % After:=+0.19%
Updating Price After:=49.92
Updating Change %:=+0.22%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.14
Bid:=49.68
Bid Size:=200
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=16.55
Forward P/E:=15.42
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=49.59
Day's High:=50.49
Shares Outstanding:=137.76 Mil
Previous Close:=49.71
Updating Price:=49.82
52-Wk High:=53.61
Market Cap:=6.58 Bil
Volume:=3.06 Mil
Income Growth:=-7.50%
Ask:=49.82
Net Profit Margin:=7.54%
Updating Change $ After:=+0.10
Ask Size:=100

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.09
Sales:=208.85 Mil
Open:=8.42
Avg Daily Vol (13 Wks):=557,942
Updating Change % After:=+1.07%
Updating Price After:=8.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.50
Bid Size:=1,000
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=141.67
Forward P/E:=-53.13
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=8.42
Day's High:=8.70
Shares Outstanding:=60.16 Mil
Previous Close:=8.41
Updating Price:=null
52-Wk High:=11.16
Market Cap:=506.51 Mil
Volume:=427,004
Income Growth:=+366.50%
Ask:=8.81
Net Profit Margin:=1.59%
Updating Change $ After:=+0.09
Ask Size:=500

(arb)
Beta:=1.58
Sales:=400.35 Mil
Open:=40.98
Avg Daily Vol (13 Wks):=143,745
Updating Change % After:=+0.75%
Updating Price After:=40.87
Updating Change %:=-0.44%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.30
Bid:=39.74
Bid Size:=200
Dividend Rate :=0.40
Income:=46.98 Mil
Yield :=0.98%
EPS:=1.72
P/E:=23.59
Forward P/E:=17.05
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=40.32
Day's High:=41.28
Shares Outstanding:=27.13 Mil
Previous Close:=40.75
Updating Price:=40.57
52-Wk High:=44.95
Market Cap:=1.11 Bil
Volume:=96,309
Income Growth:=+5.50%
Ask:=40.63
Net Profit Margin:=11.73%
Updating Change $ After:=+0.30
Ask Size:=200

(are)
Beta:=1.37
Sales:=511.12 Mil
Open:=81.86
Avg Daily Vol (13 Wks):=441,762
Updating Change % After:=-1.60%
Updating Price After:=80.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=59.67
Bid Size:=200
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.24%
EPS:=1.98
P/E:=37.24
Forward P/E:=16.62
52-Wk Low:=63.74
Sales Growth:=+0.90%
Day's Low:=80.41
Day's High:=82.07
Shares Outstanding:=66.20 Mil
Previous Close:=81.74
Updating Price:=null
52-Wk High:=83.08
Market Cap:=5.04 Bil
Volume:=329,110
Income Growth:=+6.50%
Ask:=84.41
Net Profit Margin:=28.02%
Updating Change $ After:=-1.31
Ask Size:=200

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=16.06
Avg Daily Vol (13 Wks):=82,571
Updating Change % After:=+0.63%
Updating Price After:=16.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=15.92
Bid Size:=300
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=9.93%
EPS:=1.00
P/E:=16.10
Forward P/E:=9.82
52-Wk Low:=15.81
Sales Growth:=NA
Day's Low:=16.04
Day's High:=16.23
Shares Outstanding:=17.56 Mil
Previous Close:=16.00
Updating Price:=null
52-Wk High:=17.61
Market Cap:=282.91 Mil
Volume:=51,194
Income Growth:=NA
Ask:=16.60
Net Profit Margin:=38.18%
Updating Change $ After:=+0.10
Ask Size:=300

(aria)
Beta:=1.19
Sales:=176.88 Mil
Open:=12.20
Avg Daily Vol (13 Wks):=3.13 Mil
Updating Change % After:=unch
Updating Price After:=12.24
Updating Change %:=+0.99%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.26
Bid:=12.25
Bid Size:=6,900
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=18.55
Forward P/E:=-33.08
52-Wk Low:=2.75
Sales Growth:=+2,055.90%
Day's Low:=12.09
Day's High:=12.38
Shares Outstanding:=131.99 Mil
Previous Close:=12.12
Updating Price:=12.24
52-Wk High:=12.48
Market Cap:=1.61 Bil
Volume:=3.18 Mil
Income Growth:=+206.50%
Ask:=12.25
Net Profit Margin:=39.97%
Updating Change $ After:=unch
Ask Size:=3,300

(arm)
Beta:=3.44
Sales:=4.09 Bil
Open:=16.28
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=+0.60%
Updating Price After:=16.05
Updating Change %:=-1.18%
Updating Change $:=-0.19
Debt/Equity Ratio:=NA
Bid:=15.42
Bid Size:=500
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-113.93
Forward P/E:=6.93
52-Wk Low:=12.75
Sales Growth:=+16.70%
Day's Low:=15.68
Day's High:=16.47
Shares Outstanding:=94.45 Mil
Previous Close:=16.14
Updating Price:=15.95
52-Wk High:=22.65
Market Cap:=1.53 Bil
Volume:=2.23 Mil
Income Growth:=+99.70%
Ask:=15.90
Net Profit Margin:=0.07%
Updating Change $ After:=+0.10
Ask Size:=100

(aro)
Beta:=0.95
Sales:=2.41 Bil
Open:=17.62
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=+0.99%
Updating Price After:=17.64
Updating Change %:=-0.40%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.00
Bid:=17.40
Bid Size:=400
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=7.80
Forward P/E:=8.91
52-Wk Low:=17.00
Sales Growth:=+7.60%
Day's Low:=17.45
Day's High:=17.98
Shares Outstanding:=80.73 Mil
Previous Close:=17.54
Updating Price:=17.47
52-Wk High:=31.05
Market Cap:=1.45 Bil
Volume:=1.3 Mil
Income Growth:=+0.80%
Ask:=17.57
Net Profit Margin:=8.41%
Updating Change $ After:=+0.17
Ask Size:=600

(arow)
Beta:=0.43
Sales:=83.21 Mil
Open:=24.65
Avg Daily Vol (13 Wks):=21,463
Updating Change % After:=unch
Updating Price After:=24.25
Updating Change %:=-0.57%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.50
Bid:=23.53
Bid Size:=300
Dividend Rate :=1.00
Income:=21.76 Mil
Yield :=4.11%
EPS:=1.92
P/E:=12.56
Forward P/E:=13.18
52-Wk Low:=21.29
Sales Growth:=-2.20%
Day's Low:=23.41
Day's High:=24.65
Shares Outstanding:=11.40 Mil
Previous Close:=24.39
Updating Price:=24.25
52-Wk High:=28.51
Market Cap:=277.48 Mil
Volume:=71,350
Income Growth:=+0.50%
Ask:=24.68
Net Profit Margin:=26.92%
Updating Change $ After:=unch
Ask Size:=300

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.59
Sales:=19.73 Bil
Open:=37.52
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=-0.03%
Updating Price After:=37.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=37.08
Bid Size:=200
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=8.36
Forward P/E:=6.50
52-Wk Low:=22.20
Sales Growth:=+27.70%
Day's Low:=37.13
Day's High:=37.87
Shares Outstanding:=115.51 Mil
Previous Close:=37.28
Updating Price:=null
52-Wk High:=47.50
Market Cap:=4.41 Bil
Volume:=1.56 Mil
Income Growth:=+288.30%
Ask:=37.47
Net Profit Margin:=2.68%
Updating Change $ After:=-0.01
Ask Size:=200

(asca)
Beta:=1.47
Sales:=1.20 Bil
Open:=23.76
Avg Daily Vol (13 Wks):=470,414
Updating Change % After:=-1.73%
Updating Price After:=22.70
Updating Change %:=-2.16%
Updating Change $:=-0.51
Debt/Equity Ratio:=3.95
Bid:=22.50
Bid Size:=300
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.76%
EPS:=0.32
P/E:=67.94
Forward P/E:=11.05
52-Wk Low:=13.44
Sales Growth:=-2.20%
Day's Low:=23.02
Day's High:=23.86
Shares Outstanding:=32.22 Mil
Previous Close:=23.61
Updating Price:=23.10
52-Wk High:=24.50
Market Cap:=767.54 Mil
Volume:=413,099
Income Growth:=+284.90%
Ask:=23.65
Net Profit Margin:=1.66%
Updating Change $ After:=-0.40
Ask Size:=300

(asfi)
Beta:=1.84
Sales:=45.67 Mil
Open:=7.88
Avg Daily Vol (13 Wks):=60,621
Updating Change % After:=-1.27%
Updating Price After:=7.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=7.50
Bid Size:=2,600
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=1.01%
EPS:=0.22
P/E:=35.45
Forward P/E:=14.44
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=7.78
Day's High:=7.94
Shares Outstanding:=14.63 Mil
Previous Close:=7.90
Updating Price:=null
52-Wk High:=9.59
Market Cap:=116.19 Mil
Volume:=11,520
Income Growth:=+103.40%
Ask:=8.65
Net Profit Margin:=7.23%
Updating Change $ After:=-0.10
Ask Size:=700

(asgr)
Beta:=0.78
Sales:=624.21 Mil
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.24
Income:=8.29 Mil
Yield :=0.92%
EPS:=0.89
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+8.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.30 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=241.83 Mil
Volume:=NA
Income Growth:=+383.40%
Ask:=NA
Net Profit Margin:=1.34%
Updating Change $ After:=unch
Ask Size:=NA

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=45.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.65
Sales:=890.48 Mil
Open:=22.86
Avg Daily Vol (13 Wks):=520,009
Updating Change % After:=+1.22%
Updating Price After:=23.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=22.62
Bid Size:=400
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=1.94%
EPS:=1.71
P/E:=77.17
Forward P/E:=7.69
52-Wk Low:=4.32
Sales Growth:=+39.20%
Day's Low:=22.86
Day's High:=23.77
Shares Outstanding:=51.22 Mil
Previous Close:=22.87
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.16 Bil
Volume:=346,801
Income Growth:=-54.40%
Ask:=23.78
Net Profit Margin:=19.77%
Updating Change $ After:=+0.28
Ask Size:=400

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=38.21
Avg Daily Vol (13 Wks):=37,351
Updating Change % After:=unch
Updating Price After:=38.68
Updating Change %:=+2.19%
Updating Change $:=+0.83
Debt/Equity Ratio:=1.02
Bid:=37.06
Bid Size:=500
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.30%
EPS:=2.52
P/E:=15.41
Forward P/E:=15.17
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=37.24
Day's High:=38.71
Shares Outstanding:=15.39 Mil
Previous Close:=37.85
Updating Price:=38.68
52-Wk High:=55.40
Market Cap:=589.55 Mil
Volume:=23,913
Income Growth:=+8.20%
Ask:=39.53
Net Profit Margin:=5.01%
Updating Change $ After:=unch
Ask Size:=100

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.55
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=+1.75%
Updating Price After:=15.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.90
Bid:=15.62
Bid Size:=300
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.70
Forward P/E:=8.86
52-Wk Low:=8.85
Sales Growth:=+40.30%
Day's Low:=15.50
Day's High:=16.00
Shares Outstanding:=51.53 Mil
Previous Close:=15.41
Updating Price:=null
52-Wk High:=21.40
Market Cap:=781.7 Mil
Volume:=918,693
Income Growth:=-573.10%
Ask:=15.79
Net Profit Margin:=-86.35%
Updating Change $ After:=+0.27
Ask Size:=400

(atsg)
Beta:=3.95
Sales:=681.57 Mil
Open:=6.57
Avg Daily Vol (13 Wks):=343,463
Updating Change % After:=+0.23%
Updating Price After:=6.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=6.24
Bid Size:=300
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=11.95
Forward P/E:=7.14
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=6.46
Day's High:=6.62
Shares Outstanding:=64.16 Mil
Previous Close:=6.56
Updating Price:=null
52-Wk High:=8.65
Market Cap:=426.01 Mil
Volume:=359,434
Income Growth:=+41.50%
Ask:=6.86
Net Profit Margin:=5.29%
Updating Change $ After:=+0.02
Ask Size:=300

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.90
Avg Daily Vol (13 Wks):=7.61 Mil
Updating Change % After:=+0.59%
Updating Price After:=11.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.92
Bid Size:=700
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.39%
EPS:=0.44
P/E:=26.44
Forward P/E:=13.37
52-Wk Low:=10.40
Sales Growth:=+3.90%
Day's Low:=11.84
Day's High:=12.02
Shares Outstanding:=1.14 Bil
Previous Close:=11.83
Updating Price:=null
52-Wk High:=12.65
Market Cap:=13.56 Bil
Volume:=4.83 Mil
Income Growth:=+269.60%
Ask:=11.95
Net Profit Margin:=11.77%
Updating Change $ After:=+0.07
Ask Size:=300

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=19.91
Avg Daily Vol (13 Wks):=599,618
Updating Change % After:=unch
Updating Price After:=20.52
Updating Change %:=+3.56%
Updating Change $:=+0.70
Debt/Equity Ratio:=0.00
Bid:=20.52
Bid Size:=100
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-17.84
Forward P/E:=136.80
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=19.70
Day's High:=20.77
Shares Outstanding:=47.84 Mil
Previous Close:=19.82
Updating Price:=20.52
52-Wk High:=28.56
Market Cap:=953.45 Mil
Volume:=718,215
Income Growth:=+4.20%
Ask:=20.98
Net Profit Margin:=-24.28%
Updating Change $ After:=unch
Ask Size:=500

(avid)
Beta:=1.11
Sales:=688.89 Mil
Open:=19.36
Avg Daily Vol (13 Wks):=163,474
Updating Change % After:=-5.10%
Updating Price After:=18.98
Updating Change %:=+5.37%
Updating Change $:=+1.02
Debt/Equity Ratio:=0.00
Bid:=19.47
Bid Size:=300
Dividend Rate :=NA
Income:=-28.59 Mil
Yield :=NA
EPS:=-0.75
P/E:=-26.67
Forward P/E:=30.77
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=19.34
Day's High:=20.38
Shares Outstanding:=38.42 Mil
Previous Close:=18.98
Updating Price:=20.00
52-Wk High:=23.35
Market Cap:=731.57 Mil
Volume:=212,984
Income Growth:=+45.90%
Ask:=20.52
Net Profit Margin:=-4.15%
Updating Change $ After:=-1.02
Ask Size:=300

(avnw)
Beta:=1.76
Sales:=450.90 Mil
Open:=3.82
Avg Daily Vol (13 Wks):=337,171
Updating Change % After:=-2.11%
Updating Price After:=3.72
Updating Change %:=+0.53%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.07
Bid:=3.36
Bid Size:=200
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.48
Forward P/E:=20.00
52-Wk Low:=3.65
Sales Growth:=-29.60%
Day's Low:=3.76
Day's High:=3.85
Shares Outstanding:=60.61 Mil
Previous Close:=3.78
Updating Price:=3.80
52-Wk High:=6.50
Market Cap:=229.73 Mil
Volume:=183,267
Income Growth:=+63.30%
Ask:=4.55
Net Profit Margin:=-31.05%
Updating Change $ After:=-0.08
Ask Size:=200

(avx)
Beta:=0.91
Sales:=1.65 Bil
Open:=14.83
Avg Daily Vol (13 Wks):=190,531
Updating Change % After:=+1.19%
Updating Price After:=14.70
Updating Change %:=-1.36%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.00
Bid:=14.20
Bid Size:=300
Dividend Rate :=0.22
Income:=244.00 Mil
Yield :=1.46%
EPS:=1.43
P/E:=10.16
Forward P/E:=9.25
52-Wk Low:=12.31
Sales Growth:=+26.70%
Day's Low:=14.52
Day's High:=14.93
Shares Outstanding:=170.12 Mil
Previous Close:=14.73
Updating Price:=14.53
52-Wk High:=16.60
Market Cap:=2.56 Bil
Volume:=348,175
Income Growth:=+70.80%
Ask:=15.09
Net Profit Margin:=14.76%
Updating Change $ After:=+0.17
Ask Size:=300

(avy)
Beta:=1.44
Sales:=6.62 Bil
Open:=38.47
Avg Daily Vol (13 Wks):=904,651
Updating Change % After:=unch
Updating Price After:=38.33
Updating Change %:=+0.05%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.88
Bid:=38.20
Bid Size:=300
Dividend Rate :=1.00
Income:=307.00 Mil
Yield :=2.60%
EPS:=2.86
P/E:=13.31
Forward P/E:=10.39
52-Wk Low:=31.66
Sales Growth:=+9.40%
Day's Low:=38.27
Day's High:=38.87
Shares Outstanding:=106.87 Mil
Previous Close:=38.31
Updating Price:=38.33
52-Wk High:=43.52
Market Cap:=4.11 Bil
Volume:=544,457
Income Growth:=+142.40%
Ask:=38.33
Net Profit Margin:=4.64%
Updating Change $ After:=unch
Ask Size:=100

(awi)
Beta:=1.84
Sales:=2.79 Bil
Open:=45.31
Avg Daily Vol (13 Wks):=236,599
Updating Change % After:=+0.15%
Updating Price After:=45.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=44.36
Bid Size:=300
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=59.54
Forward P/E:=14.37
52-Wk Low:=31.70
Sales Growth:=-0.50%
Day's Low:=45.09
Day's High:=45.95
Shares Outstanding:=58.31 Mil
Previous Close:=45.18
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.66 Bil
Volume:=181,347
Income Growth:=-85.80%
Ask:=46.22
Net Profit Margin:=1.57%
Updating Change $ After:=+0.07
Ask Size:=300

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=35.18
Avg Daily Vol (13 Wks):=82,180
Updating Change % After:=+1.00%
Updating Price After:=35.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=35.03
Bid Size:=300
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.19%
EPS:=1.72
P/E:=22.26
Forward P/E:=16.24
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=35.11
Day's High:=35.68
Shares Outstanding:=18.66 Mil
Previous Close:=35.05
Updating Price:=null
52-Wk High:=38.59
Market Cap:=655.22 Mil
Volume:=47,554
Income Growth:=+5.70%
Ask:=36.17
Net Profit Margin:=7.35%
Updating Change $ After:=+0.35
Ask Size:=300

(axl)
Beta:=2.44
Sales:=2.41 Bil
Open:=11.05
Avg Daily Vol (13 Wks):=2.16 Mil
Updating Change % After:=-1.43%
Updating Price After:=11.18
Updating Change %:=+3.28%
Updating Change $:=+0.36
Debt/Equity Ratio:=NA
Bid:=11.34
Bid Size:=2,000
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=6.20
Forward P/E:=5.13
52-Wk Low:=7.47
Sales Growth:=+50.00%
Day's Low:=11.05
Day's High:=11.36
Shares Outstanding:=75.36 Mil
Previous Close:=10.98
Updating Price:=11.34
52-Wk High:=16.20
Market Cap:=839.5 Mil
Volume:=1.94 Mil
Income Growth:=+145.60%
Ask:=11.72
Net Profit Margin:=5.61%
Updating Change $ After:=-0.16
Ask Size:=600

(axp)
Beta:=1.93
Sales:=30.47 Bil
Open:=52.57
Avg Daily Vol (13 Wks):=6.95 Mil
Updating Change % After:=-0.90%
Updating Price After:=51.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.67
Bid:=51.93
Bid Size:=84,900
Dividend Rate :=0.72
Income:=4.30 Bil
Yield :=1.38%
EPS:=3.59
P/E:=14.47
Forward P/E:=12.60
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=51.88
Day's High:=53.10
Shares Outstanding:=1.20 Bil
Previous Close:=52.40
Updating Price:=null
52-Wk High:=53.80
Market Cap:=62.84 Bil
Volume:=6.25 Mil
Income Growth:=+121.40%
Ask:=51.95
Net Profit Margin:=14.27%
Updating Change $ After:=-0.47
Ask Size:=1,300

(axs)
Beta:=0.76
Sales:=3.66 Bil
Open:=30.93
Avg Daily Vol (13 Wks):=1 Mil
Updating Change % After:=+0.23%
Updating Price After:=30.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=30.06
Bid Size:=400
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=3.02%
EPS:=1.89
P/E:=16.74
Forward P/E:=7.53
52-Wk Low:=29.79
Sales Growth:=+26.20%
Day's Low:=30.59
Day's High:=31.05
Shares Outstanding:=129.41 Mil
Previous Close:=30.73
Updating Price:=null
52-Wk High:=37.81
Market Cap:=3.95 Bil
Volume:=469,480
Income Growth:=+77.80%
Ask:=31.46
Net Profit Margin:=9.86%
Updating Change $ After:=+0.07
Ask Size:=400

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=298.48
Avg Daily Vol (13 Wks):=384,532
Updating Change % After:=-0.22%
Updating Price After:=296.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=295.26
Bid Size:=100
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.54
Forward P/E:=13.49
52-Wk Low:=201.51
Sales Growth:=+8.00%
Day's Low:=296.02
Day's High:=300.40
Shares Outstanding:=41.56 Mil
Previous Close:=297.59
Updating Price:=null
52-Wk High:=299.60
Market Cap:=12.28 Bil
Volume:=312,832
Income Growth:=+12.40%
Ask:=298.42
Net Profit Margin:=10.37%
Updating Change $ After:=-0.65
Ask Size:=100

(ba)
Beta:=1.28
Sales:=64.00 Bil
Open:=72.56
Avg Daily Vol (13 Wks):=4.53 Mil
Updating Change % After:=+0.33%
Updating Price After:=72.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.99
Bid:=72.15
Bid Size:=100
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.29%
EPS:=4.52
P/E:=15.90
Forward P/E:=13.51
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=71.86
Day's High:=73.25
Shares Outstanding:=738.27 Mil
Previous Close:=71.93
Updating Price:=null
52-Wk High:=80.65
Market Cap:=54.15 Bil
Volume:=4.45 Mil
Income Growth:=+148.00%
Ask:=72.17
Net Profit Margin:=5.28%
Updating Change $ After:=+0.24
Ask Size:=900

(bac)
Beta:=2.20
Sales:=73.54 Bil
Open:=10.27
Avg Daily Vol (13 Wks):=143.12 Mil
Updating Change % After:=-0.05%
Updating Price After:=10.20
Updating Change %:=-0.05%
Updating Change $:=-0.01
Debt/Equity Ratio:=3.49
Bid:=10.21
Bid Size:=5,700
Dividend Rate :=0.04
Income:=-4.46 Bil
Yield :=0.39%
EPS:=-0.44
P/E:=-21.26
Forward P/E:=6.07
52-Wk Low:=10.20
Sales Growth:=-3.10%
Day's Low:=10.15
Day's High:=10.36
Shares Outstanding:=10.13 Bil
Previous Close:=10.21
Updating Price:=10.21
52-Wk High:=15.72
Market Cap:=104.88 Bil
Volume:=160.17 Mil
Income Growth:=-62.90%
Ask:=10.22
Net Profit Margin:=-3.24%
Updating Change $ After:=-0.01
Ask Size:=234,300

(bamm)
Beta:=2.04
Sales:=482.01 Mil
Open:=3.30
Avg Daily Vol (13 Wks):=78,581
Updating Change % After:=-4.00%
Updating Price After:=3.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.46
Bid Size:=600
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=5.99%
EPS:=0.22
P/E:=14.18
Forward P/E:=NA
52-Wk Low:=3.15
Sales Growth:=-2.70%
Day's Low:=3.11
Day's High:=3.39
Shares Outstanding:=15.74 Mil
Previous Close:=3.25
Updating Price:=null
52-Wk High:=7.07
Market Cap:=52.57 Mil
Volume:=80,586
Income Growth:=-35.40%
Ask:=3.74
Net Profit Margin:=0.80%
Updating Change $ After:=-0.13
Ask Size:=100

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=44.14
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=unch
Updating Price After:=44.18
Updating Change %:=+0.11%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.40
Bid:=44.06
Bid Size:=100
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.70
Forward P/E:=25.39
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=44.12
Day's High:=44.24
Shares Outstanding:=35.03 Mil
Previous Close:=44.13
Updating Price:=44.18
52-Wk High:=50.26
Market Cap:=1.55 Bil
Volume:=2.1 Mil
Income Growth:=+110.40%
Ask:=44.80
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=200

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=59.64
Avg Daily Vol (13 Wks):=2.92 Mil
Updating Change % After:=+0.24%
Updating Price After:=59.58
Updating Change %:=+0.52%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.00
Bid:=59.34
Bid Size:=200
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=18.18
Forward P/E:=14.15
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=59.27
Day's High:=59.93
Shares Outstanding:=249.26 Mil
Previous Close:=59.13
Updating Price:=59.44
52-Wk High:=60.55
Market Cap:=14.79 Bil
Volume:=2.28 Mil
Income Growth:=+31.90%
Ask:=59.53
Net Profit Margin:=9.33%
Updating Change $ After:=+0.14
Ask Size:=200

(bbg)
Beta:=1.21
Sales:=701.98 Mil
Open:=45.32
Avg Daily Vol (13 Wks):=706,421
Updating Change % After:=unch
Updating Price After:=45.54
Updating Change %:=+1.25%
Updating Change $:=+0.56
Debt/Equity Ratio:=0.36
Bid:=45.32
Bid Size:=400
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=29.38
Forward P/E:=30.56
52-Wk Low:=30.88
Sales Growth:=+16.80%
Day's Low:=45.28
Day's High:=46.47
Shares Outstanding:=47.19 Mil
Previous Close:=44.98
Updating Price:=45.54
52-Wk High:=47.94
Market Cap:=2.15 Bil
Volume:=808,432
Income Growth:=+60.30%
Ask:=45.78
Net Profit Margin:=10.22%
Updating Change $ After:=unch
Ask Size:=400

(bbgi)
Beta:=2.68
Sales:=99.18 Mil
Open:=4.04
Avg Daily Vol (13 Wks):=20,230
Updating Change % After:=-0.74%
Updating Price After:=4.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=3.90
Bid Size:=100
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=9.85
Forward P/E:=NA
52-Wk Low:=3.37
Sales Growth:=+1.30%
Day's Low:=4.04
Day's High:=4.04
Shares Outstanding:=22.77 Mil
Previous Close:=4.07
Updating Price:=null
52-Wk High:=9.34
Market Cap:=95.62 Mil
Volume:=400
Income Growth:=+131.60%
Ask:=6.30
Net Profit Margin:=9.09%
Updating Change $ After:=-0.03
Ask Size:=3,200

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.52
Avg Daily Vol (13 Wks):=99,054
Updating Change % After:=unch
Updating Price After:=6.49
Updating Change %:=+0.15%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.00
Bid:=6.26
Bid Size:=200
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-32.45
Forward P/E:=29.50
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.40
Day's High:=6.62
Shares Outstanding:=19.59 Mil
Previous Close:=6.48
Updating Price:=6.49
52-Wk High:=9.24
Market Cap:=125.37 Mil
Volume:=31,858
Income Growth:=+100.80%
Ask:=9.50
Net Profit Margin:=-0.97%
Updating Change $ After:=unch
Ask Size:=300

(bc)
Beta:=3.04
Sales:=3.54 Bil
Open:=19.60
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=+0.41%
Updating Price After:=19.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.58
Bid:=19.00
Bid Size:=600
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.26%
EPS:=-0.81
P/E:=-24.35
Forward P/E:=16.37
52-Wk Low:=12.02
Sales Growth:=+22.60%
Day's Low:=19.25
Day's High:=20.00
Shares Outstanding:=89.04 Mil
Previous Close:=19.40
Updating Price:=null
52-Wk High:=27.70
Market Cap:=1.74 Bil
Volume:=1.2 Mil
Income Growth:=+81.10%
Ask:=19.98
Net Profit Margin:=-1.98%
Updating Change $ After:=+0.08
Ask Size:=600

(bcrx)
Beta:=2.27
Sales:=41.75 Mil
Open:=3.88
Avg Daily Vol (13 Wks):=211,574
Updating Change % After:=+0.77%
Updating Price After:=3.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=3.71
Bid Size:=300
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.96
Forward P/E:=-4.51
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.86
Day's High:=4.01
Shares Outstanding:=45.10 Mil
Previous Close:=3.89
Updating Price:=null
52-Wk High:=6.24
Market Cap:=175.43 Mil
Volume:=100,737
Income Growth:=-151.70%
Ask:=4.04
Net Profit Margin:=-106.08%
Updating Change $ After:=+0.03
Ask Size:=300

(bcsi)
Beta:=1.48
Sales:=487.11 Mil
Open:=21.93
Avg Daily Vol (13 Wks):=820,531
Updating Change % After:=-1.00%
Updating Price After:=21.86
Updating Change %:=+0.91%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.16
Bid:=21.53
Bid Size:=500
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=22.53
Forward P/E:=20.83
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=21.85
Day's High:=22.35
Shares Outstanding:=43.41 Mil
Previous Close:=21.88
Updating Price:=22.08
52-Wk High:=32.22
Market Cap:=960.16 Mil
Volume:=328,681
Income Growth:=+10.20%
Ask:=22.65
Net Profit Margin:=9.65%
Updating Change $ After:=-0.22
Ask Size:=500

(bdge)
Beta:=0.35
Sales:=45.70 Mil
Open:=21.40
Avg Daily Vol (13 Wks):=13,674
Updating Change % After:=+1.17%
Updating Price After:=21.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=20.81
Bid Size:=200
Dividend Rate :=0.92
Income:=8.94 Mil
Yield :=4.31%
EPS:=1.45
P/E:=14.91
Forward P/E:=13.68
52-Wk Low:=20.66
Sales Growth:=+3.50%
Day's Low:=21.40
Day's High:=21.78
Shares Outstanding:=6.46 Mil
Previous Close:=21.37
Updating Price:=null
52-Wk High:=26.89
Market Cap:=137.96 Mil
Volume:=11,618
Income Growth:=+3.90%
Ask:=21.89
Net Profit Margin:=20.53%
Updating Change $ After:=+0.25
Ask Size:=100

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=5.27
Avg Daily Vol (13 Wks):=149,051
Updating Change % After:=unch
Updating Price After:=5.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.06
Bid Size:=300
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-8.05
Forward P/E:=-27.53
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=5.20
Day's High:=5.30
Shares Outstanding:=24.37 Mil
Previous Close:=5.23
Updating Price:=null
52-Wk High:=6.11
Market Cap:=125.48 Mil
Volume:=73,029
Income Growth:=+3.00%
Ask:=5.38
Net Profit Margin:=-13.09%
Updating Change $ After:=unch
Ask Size:=300

(beav)
Beta:=1.96
Sales:=2.12 Bil
Open:=40.53
Avg Daily Vol (13 Wks):=761,150
Updating Change % After:=+2.69%
Updating Price After:=41.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=40.39
Bid Size:=400
Dividend Rate :=NA
Income:=159.80 Mil
Yield :=NA
EPS:=1.58
P/E:=23.41
Forward P/E:=15.85
52-Wk Low:=25.75
Sales Growth:=+2.40%
Day's Low:=40.24
Day's High:=41.72
Shares Outstanding:=103.12 Mil
Previous Close:=40.12
Updating Price:=null
52-Wk High:=41.99
Market Cap:=4.17 Bil
Volume:=1.28 Mil
Income Growth:=+0.90%
Ask:=42.10
Net Profit Margin:=7.53%
Updating Change $ After:=+1.08
Ask Size:=400

(belfb)
Beta:=NA
Sales:=NA
Open:=20.81
Avg Daily Vol (13 Wks):=25,551
Updating Change % After:=+1.69%
Updating Price After:=21.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=20.41
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=17.81
Forward P/E:=13.47
52-Wk Low:=16.96
Sales Growth:=NA
Day's Low:=20.52
Day's High:=21.15
Shares Outstanding:=NA
Previous Close:=20.67
Updating Price:=null
52-Wk High:=26.77
Market Cap:=NA
Volume:=21,942
Income Growth:=NA
Ask:=21.19
Net Profit Margin:=NA
Updating Change $ After:=+0.35
Ask Size:=100

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=40.19
Avg Daily Vol (13 Wks):=54,049
Updating Change % After:=unch
Updating Price After:=39.92
Updating Change %:=-0.37%
Updating Change $:=-0.15
Debt/Equity Ratio:=3.05
Bid:=38.67
Bid Size:=100
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.58%
EPS:=0.99
P/E:=49.28
Forward P/E:=15.30
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=39.77
Day's High:=40.73
Shares Outstanding:=18.69 Mil
Previous Close:=40.07
Updating Price:=39.92
52-Wk High:=48.70
Market Cap:=750.86 Mil
Volume:=83,361
Income Growth:=-16.20%
Ask:=41.85
Net Profit Margin:=21.90%
Updating Change $ After:=unch
Ask Size:=100

(bgcp)
Beta:=1.49
Sales:=1.35 Bil
Open:=7.98
Avg Daily Vol (13 Wks):=733,744
Updating Change % After:=+3.15%
Updating Price After:=8.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=7.84
Bid Size:=400
Dividend Rate :=0.68
Income:=34.04 Mil
Yield :=8.59%
EPS:=0.37
P/E:=21.53
Forward P/E:=9.51
52-Wk Low:=4.70
Sales Growth:=+14.50%
Day's Low:=7.94
Day's High:=8.19
Shares Outstanding:=120.80 Mil
Previous Close:=7.93
Updating Price:=null
52-Wk High:=10.07
Market Cap:=956.7 Mil
Volume:=1.6 Mil
Income Growth:=+5.70%
Ask:=8.18
Net Profit Margin:=5.45%
Updating Change $ After:=+0.25
Ask Size:=700

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=20.71
Avg Daily Vol (13 Wks):=423,514
Updating Change % After:=-1.21%
Updating Price After:=20.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.05
Bid:=19.85
Bid Size:=400
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=4.07%
EPS:=0.93
P/E:=21.89
Forward P/E:=18.51
52-Wk Low:=10.50
Sales Growth:=+2.50%
Day's Low:=20.08
Day's High:=20.83
Shares Outstanding:=47.90 Mil
Previous Close:=20.61
Updating Price:=null
52-Wk High:=21.31
Market Cap:=988.18 Mil
Volume:=505,972
Income Growth:=+85.60%
Ask:=20.70
Net Profit Margin:=8.73%
Updating Change $ After:=-0.25
Ask Size:=4,800

(bh)
Beta:=1.46
Sales:=697.43 Mil
Open:=388.35
Avg Daily Vol (13 Wks):=7,429
Updating Change % After:=+3.49%
Updating Price After:=400.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=378.63
Bid Size:=1,000
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=16.94
Forward P/E:=15.10
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=388.35
Day's High:=404.73
Shares Outstanding:=1.43 Mil
Previous Close:=386.91
Updating Price:=null
52-Wk High:=464.77
Market Cap:=547.41 Mil
Volume:=7,525
Income Growth:=+390.30%
Ask:=407.92
Net Profit Margin:=4.72%
Updating Change $ After:=+13.50
Ask Size:=4,700

(bidu)
Beta:=1.81
Sales:=1.40 Bil
Open:=142.11
Avg Daily Vol (13 Wks):=9.16 Mil
Updating Change % After:=+0.81%
Updating Price After:=143.45
Updating Change %:=+2.41%
Updating Change $:=+3.35
Debt/Equity Ratio:=0.03
Bid:=142.01
Bid Size:=200
Dividend Rate :=NA
Income:=636.34 Mil
Yield :=NA
EPS:=1.82
P/E:=93.00
Forward P/E:=35.22
52-Wk Low:=70.38
Sales Growth:=+78.00%
Day's Low:=141.86
Day's High:=144.50
Shares Outstanding:=348.81 Mil
Previous Close:=138.94
Updating Price:=142.29
52-Wk High:=156.04
Market Cap:=49.67 Bil
Volume:=6.46 Mil
Income Growth:=+137.40%
Ask:=142.35
Net Profit Margin:=45.43%
Updating Change $ After:=+1.16
Ask Size:=200

(biib)
Beta:=0.75
Sales:=4.81 Bil
Open:=104.73
Avg Daily Vol (13 Wks):=2.78 Mil
Updating Change % After:=+0.05%
Updating Price After:=105.36
Updating Change %:=+1.21%
Updating Change $:=+1.26
Debt/Equity Ratio:=0.21
Bid:=105.01
Bid Size:=100
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.35
P/E:=24.26
Forward P/E:=16.90
52-Wk Low:=51.74
Sales Growth:=+7.70%
Day's Low:=104.05
Day's High:=106.20
Shares Outstanding:=241.63 Mil
Previous Close:=104.05
Updating Price:=105.31
52-Wk High:=109.63
Market Cap:=25.48 Bil
Volume:=1.5 Mil
Income Growth:=+3.60%
Ask:=105.30
Net Profit Margin:=20.52%
Updating Change $ After:=+0.05
Ask Size:=800

(bio)
Beta:=1.17
Sales:=1.96 Bil
Open:=119.25
Avg Daily Vol (13 Wks):=69,377
Updating Change % After:=+0.27%
Updating Price After:=119.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=119.70
Bid Size:=300
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=18.33
Forward P/E:=17.03
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=119.24
Day's High:=120.65
Shares Outstanding:=28.00 Mil
Previous Close:=119.04
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.34 Bil
Volume:=78,862
Income Growth:=+28.30%
Ask:=119.75
Net Profit Margin:=9.42%
Updating Change $ After:=+0.32
Ask Size:=100

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.37
Avg Daily Vol (13 Wks):=2.06 Mil
Updating Change % After:=unch
Updating Price After:=50.35
Updating Change %:=-0.02%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.03
Bid:=50.35
Bid Size:=24,700
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.64
Forward P/E:=16.24
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.35
Day's High:=50.45
Shares Outstanding:=54.68 Mil
Previous Close:=50.36
Updating Price:=50.35
52-Wk High:=52.46
Market Cap:=2.75 Bil
Volume:=2.12 Mil
Income Growth:=-7.80%
Ask:=50.37
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=100

(bkmu)
Beta:=0.64
Sales:=103.64 Mil
Open:=3.81
Avg Daily Vol (13 Wks):=162,894
Updating Change % After:=unch
Updating Price After:=3.91
Updating Change %:=+3.17%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.00
Bid:=3.85
Bid Size:=100
Dividend Rate :=0.04
Income:=-73.70 Mil
Yield :=1.08%
EPS:=-1.62
P/E:=-2.41
Forward P/E:=55.86
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.81
Day's High:=3.91
Shares Outstanding:=45.99 Mil
Previous Close:=3.79
Updating Price:=3.91
52-Wk High:=6.25
Market Cap:=170.62 Mil
Volume:=79,948
Income Growth:=-629.30%
Ask:=3.93
Net Profit Margin:=-86.28%
Updating Change $ After:=unch
Ask Size:=500

(bldr)
Beta:=1.52
Sales:=701.80 Mil
Open:=2.12
Avg Daily Vol (13 Wks):=188,537
Updating Change % After:=+3.30%
Updating Price After:=2.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.21
Bid:=2.02
Bid Size:=1,000
Dividend Rate :=NA
Income:=-84.24 Mil
Yield :=NA
EPS:=-0.90
P/E:=-2.52
Forward P/E:=-7.82
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.12
Day's High:=2.19
Shares Outstanding:=96.77 Mil
Previous Close:=2.12
Updating Price:=null
52-Wk High:=3.39
Market Cap:=203.21 Mil
Volume:=55,876
Income Growth:=-65.70%
Ask:=2.55
Net Profit Margin:=-12.00%
Updating Change $ After:=+0.07
Ask Size:=3,000

(blk)
Beta:=1.56
Sales:=8.90 Bil
Open:=185.23
Avg Daily Vol (13 Wks):=663,146
Updating Change % After:=unch
Updating Price After:=185.05
Updating Change %:=+0.74%
Updating Change $:=+1.36
Debt/Equity Ratio:=0.17
Bid:=179.39
Bid Size:=300
Dividend Rate :=5.50
Income:=2.18 Bil
Yield :=2.95%
EPS:=11.27
P/E:=16.42
Forward P/E:=12.45
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=184.50
Day's High:=187.00
Shares Outstanding:=192.29 Mil
Previous Close:=183.69
Updating Price:=185.05
52-Wk High:=209.77
Market Cap:=35.84 Bil
Volume:=764,718
Income Growth:=+138.30%
Ask:=185.05
Net Profit Margin:=24.56%
Updating Change $ After:=unch
Ask Size:=100

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=39.69
Avg Daily Vol (13 Wks):=1.37 Mil
Updating Change % After:=-0.16%
Updating Price After:=39.70
Updating Change %:=+0.66%
Updating Change $:=+0.26
Debt/Equity Ratio:=2.30
Bid:=39.59
Bid Size:=200
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.70%
EPS:=2.67
P/E:=12.99
Forward P/E:=12.23
52-Wk Low:=26.87
Sales Growth:=+13.70%
Day's Low:=39.58
Day's High:=40.05
Shares Outstanding:=167.96 Mil
Previous Close:=39.50
Updating Price:=39.76
52-Wk High:=40.56
Market Cap:=6.71 Bil
Volume:=1.42 Mil
Income Growth:=+39.20%
Ask:=39.94
Net Profit Margin:=5.62%
Updating Change $ After:=-0.06
Ask Size:=200

(bmc)
Beta:=0.69
Sales:=2.07 Bil
Open:=54.28
Avg Daily Vol (13 Wks):=1.6 Mil
Updating Change % After:=+0.57%
Updating Price After:=54.22
Updating Change %:=-0.33%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.20
Bid:=53.70
Bid Size:=200
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=16.24
Forward P/E:=17.39
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=53.72
Day's High:=54.70
Shares Outstanding:=175.93 Mil
Previous Close:=54.09
Updating Price:=53.91
52-Wk High:=56.55
Market Cap:=9.71 Bil
Volume:=1.64 Mil
Income Growth:=+12.50%
Ask:=53.92
Net Profit Margin:=22.09%
Updating Change $ After:=+0.31
Ask Size:=200

(bmi)
Beta:=0.85
Sales:=272.19 Mil
Open:=36.95
Avg Daily Vol (13 Wks):=118,575
Updating Change % After:=+1.33%
Updating Price After:=37.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=35.62
Bid Size:=300
Dividend Rate :=0.56
Income:=26.57 Mil
Yield :=1.53%
EPS:=1.77
P/E:=21.07
Forward P/E:=18.55
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=36.86
Day's High:=37.60
Shares Outstanding:=15.05 Mil
Previous Close:=36.80
Updating Price:=null
52-Wk High:=45.49
Market Cap:=549.62 Mil
Volume:=64,071
Income Growth:=+7.00%
Ask:=38.54
Net Profit Margin:=9.76%
Updating Change $ After:=+0.49
Ask Size:=300

(bmrn)
Beta:=1.36
Sales:=400.77 Mil
Open:=28.95
Avg Daily Vol (13 Wks):=791,452
Updating Change % After:=+1.21%
Updating Price After:=29.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=28.63
Bid Size:=400
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=17.41
Forward P/E:=-1,462.50
52-Wk Low:=18.52
Sales Growth:=+15.90%
Day's Low:=28.86
Day's High:=29.34
Shares Outstanding:=110.91 Mil
Previous Close:=28.90
Updating Price:=null
52-Wk High:=29.00
Market Cap:=3.18 Bil
Volume:=852,507
Income Growth:=+42,276.00%
Ask:=29.97
Net Profit Margin:=49.98%
Updating Change $ After:=+0.35
Ask Size:=400

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=20.58
Avg Daily Vol (13 Wks):=43,849
Updating Change % After:=+0.68%
Updating Price After:=20.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=20.30
Bid Size:=300
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=2.93%
EPS:=1.00
P/E:=21.09
Forward P/E:=11.17
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=20.33
Day's High:=20.74
Shares Outstanding:=12.55 Mil
Previous Close:=20.53
Updating Price:=null
52-Wk High:=21.45
Market Cap:=256.82 Mil
Volume:=66,282
Income Growth:=-11.30%
Ask:=22.71
Net Profit Margin:=13.59%
Updating Change $ After:=+0.14
Ask Size:=600

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=55.22
Avg Daily Vol (13 Wks):=61,456
Updating Change % After:=unch
Updating Price After:=55.22
Updating Change %:=+0.40%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.80
Bid:=55.32
Bid Size:=100
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=2.01%
EPS:=3.68
P/E:=15.05
Forward P/E:=13.02
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=54.98
Day's High:=55.69
Shares Outstanding:=68.44 Mil
Previous Close:=55.00
Updating Price:=55.22
52-Wk High:=56.58
Market Cap:=3.75 Bil
Volume:=34,159
Income Growth:=+22.70%
Ask:=58.19
Net Profit Margin:=20.69%
Updating Change $ After:=unch
Ask Size:=100

(boom)
Beta:=1.77
Sales:=169.96 Mil
Open:=22.31
Avg Daily Vol (13 Wks):=88,059
Updating Change % After:=+0.63%
Updating Price After:=22.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=21.51
Bid Size:=400
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.72%
EPS:=0.49
P/E:=45.55
Forward P/E:=19.93
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=22.13
Day's High:=22.73
Shares Outstanding:=13.33 Mil
Previous Close:=22.18
Updating Price:=null
52-Wk High:=29.69
Market Cap:=294.61 Mil
Volume:=55,535
Income Growth:=-38.60%
Ask:=23.34
Net Profit Margin:=3.77%
Updating Change $ After:=+0.14
Ask Size:=400

(bpop)
Beta:=1.63
Sales:=2.01 Bil
Open:=2.65
Avg Daily Vol (13 Wks):=8.74 Mil
Updating Change % After:=unch
Updating Price After:=2.63
Updating Change %:=+0.38%
Updating Change $:=+0.01
Debt/Equity Ratio:=1.77
Bid:=2.63
Bid Size:=2,400
Dividend Rate :=NA
Income:=39.68 Mil
Yield :=NA
EPS:=-0.01
P/E:=32.88
Forward P/E:=7.51
52-Wk Low:=2.40
Sales Growth:=+5.00%
Day's Low:=2.59
Day's High:=2.67
Shares Outstanding:=1.02 Bil
Previous Close:=2.62
Updating Price:=2.63
52-Wk High:=3.59
Market Cap:=2.71 Bil
Volume:=7.11 Mil
Income Growth:=-146.50%
Ask:=2.64
Net Profit Margin:=8.73%
Updating Change $ After:=unch
Ask Size:=200

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=32.89
Avg Daily Vol (13 Wks):=257,133
Updating Change % After:=+1.53%
Updating Price After:=33.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.99
Bid Size:=300
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.22%
EPS:=1.88
P/E:=17.46
Forward P/E:=13.22
52-Wk Low:=24.28
Sales Growth:=+4.20%
Day's Low:=32.89
Day's High:=33.58
Shares Outstanding:=52.82 Mil
Previous Close:=32.68
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.71 Bil
Volume:=266,115
Income Growth:=+17.10%
Ask:=33.33
Net Profit Margin:=7.63%
Updating Change $ After:=+0.50
Ask Size:=300

(brcm)
Beta:=1.26
Sales:=7.17 Bil
Open:=33.50
Avg Daily Vol (13 Wks):=9.51 Mil
Updating Change % After:=+0.72%
Updating Price After:=33.54
Updating Change %:=-0.12%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.12
Bid:=33.21
Bid Size:=1,000
Dividend Rate :=0.36
Income:=1.10 Bil
Yield :=1.06%
EPS:=1.98
P/E:=16.73
Forward P/E:=15.07
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=33.01
Day's High:=34.03
Shares Outstanding:=536.00 Mil
Previous Close:=33.34
Updating Price:=33.30
52-Wk High:=47.39
Market Cap:=18.03 Bil
Volume:=6.09 Mil
Income Growth:=+1,557.70%
Ask:=33.29
Net Profit Margin:=15.33%
Updating Change $ After:=+0.24
Ask Size:=100

(bre)
Beta:=1.30
Sales:=350.91 Mil
Open:=52.81
Avg Daily Vol (13 Wks):=807,138
Updating Change % After:=-1.37%
Updating Price After:=52.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=50.61
Bid Size:=100
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.88%
EPS:=0.70
P/E:=2,600.00
Forward P/E:=22.32
52-Wk Low:=36.42
Sales Growth:=+4.80%
Day's Low:=51.85
Day's High:=52.93
Shares Outstanding:=73.43 Mil
Previous Close:=52.72
Updating Price:=null
52-Wk High:=53.22
Market Cap:=3.83 Bil
Volume:=877,892
Income Growth:=-118.60%
Ask:=54.18
Net Profit Margin:=3.74%
Updating Change $ After:=-0.72
Ask Size:=200

(brli)
Beta:=0.74
Sales:=507.63 Mil
Open:=20.80
Avg Daily Vol (13 Wks):=184,353
Updating Change % After:=-0.15%
Updating Price After:=20.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=20.26
Bid Size:=200
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=17.91
Forward P/E:=15.37
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=20.56
Day's High:=21.02
Shares Outstanding:=27.94 Mil
Previous Close:=20.63
Updating Price:=null
52-Wk High:=25.99
Market Cap:=572.17 Mil
Volume:=174,015
Income Growth:=+20.70%
Ask:=21.12
Net Profit Margin:=6.38%
Updating Change $ After:=-0.03
Ask Size:=200

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=50.06
Avg Daily Vol (13 Wks):=227,279
Updating Change % After:=unch
Updating Price After:=51.10
Updating Change %:=+2.53%
Updating Change $:=+1.26
Debt/Equity Ratio:=0.47
Bid:=50.81
Bid Size:=300
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.20%
EPS:=3.60
P/E:=14.19
Forward P/E:=11.41
52-Wk Low:=30.58
Sales Growth:=+5.60%
Day's Low:=49.87
Day's High:=51.56
Shares Outstanding:=36.30 Mil
Previous Close:=49.84
Updating Price:=51.10
52-Wk High:=52.39
Market Cap:=1.82 Bil
Volume:=195,340
Income Growth:=+25.20%
Ask:=51.34
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=300

(bsrr)
Beta:=1.19
Sales:=61.91 Mil
Open:=11.17
Avg Daily Vol (13 Wks):=19,882
Updating Change % After:=+0.45%
Updating Price After:=11.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=11.02
Bid Size:=100
Dividend Rate :=0.24
Income:=6.55 Mil
Yield :=2.18%
EPS:=0.52
P/E:=21.92
Forward P/E:=13.98
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=11.08
Day's High:=11.30
Shares Outstanding:=14.00 Mil
Previous Close:=11.13
Updating Price:=null
52-Wk High:=13.10
Market Cap:=154.46 Mil
Volume:=24,244
Income Growth:=-17.50%
Ask:=11.33
Net Profit Margin:=9.05%
Updating Change $ After:=+0.05
Ask Size:=100

(bstc)
Beta:=0.63
Sales:=4.86 Mil
Open:=24.08
Avg Daily Vol (13 Wks):=18,215
Updating Change % After:=+1.46%
Updating Price After:=24.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.02
Bid Size:=100
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=78.65
Forward P/E:=14.51
52-Wk Low:=18.86
Sales Growth:=+79.40%
Day's Low:=23.72
Day's High:=24.75
Shares Outstanding:=6.35 Mil
Previous Close:=24.03
Updating Price:=null
52-Wk High:=27.99
Market Cap:=155.42 Mil
Volume:=21,826
Income Growth:=+22.90%
Ask:=26.05
Net Profit Margin:=50.15%
Updating Change $ After:=+0.35
Ask Size:=200

(btn)
Beta:=1.16
Sales:=142.87 Mil
Open:=4.55
Avg Daily Vol (13 Wks):=189,579
Updating Change % After:=+0.22%
Updating Price After:=4.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.42
Bid Size:=100
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=7.11
Forward P/E:=5.97
52-Wk Low:=4.45
Sales Growth:=+89.00%
Day's Low:=4.47
Day's High:=4.57
Shares Outstanding:=14.44 Mil
Previous Close:=4.47
Updating Price:=null
52-Wk High:=9.74
Market Cap:=65.42 Mil
Volume:=89,235
Income Growth:=+307.30%
Ask:=4.58
Net Profit Margin:=6.27%
Updating Change $ After:=+0.01
Ask Size:=200

(buse)
Beta:=0.63
Sales:=150.40 Mil
Open:=5.21
Avg Daily Vol (13 Wks):=246,627
Updating Change % After:=-0.40%
Updating Price After:=5.27
Updating Change %:=+2.52%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.50
Bid:=5.23
Bid Size:=200
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.08%
EPS:=0.32
P/E:=16.53
Forward P/E:=12.90
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.20
Day's High:=5.30
Shares Outstanding:=86.60 Mil
Previous Close:=5.16
Updating Price:=5.29
52-Wk High:=5.70
Market Cap:=449.44 Mil
Volume:=146,955
Income Growth:=+105.50%
Ask:=5.27
Net Profit Margin:=15.76%
Updating Change $ After:=-0.02
Ask Size:=100

(bxg)
Beta:=2.48
Sales:=379.63 Mil
Open:=2.70
Avg Daily Vol (13 Wks):=82,936
Updating Change % After:=+3.40%
Updating Price After:=2.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=2.12
Bid Size:=100
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.57
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.70
Day's High:=2.78
Shares Outstanding:=32.57 Mil
Previous Close:=2.65
Updating Price:=null
52-Wk High:=4.73
Market Cap:=87.94 Mil
Volume:=37,341
Income Growth:=-1,289.90%
Ask:=3.02
Net Profit Margin:=-6.81%
Updating Change $ After:=+0.09
Ask Size:=8,000

(bxs)
Beta:=0.74
Sales:=572.93 Mil
Open:=12.18
Avg Daily Vol (13 Wks):=962,531
Updating Change % After:=+0.91%
Updating Price After:=12.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=11.79
Bid Size:=500
Dividend Rate :=0.04
Income:=14.05 Mil
Yield :=0.34%
EPS:=0.17
P/E:=76.06
Forward P/E:=13.99
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=12.10
Day's High:=12.35
Shares Outstanding:=83.49 Mil
Previous Close:=12.06
Updating Price:=null
52-Wk High:=18.73
Market Cap:=977.63 Mil
Volume:=531,068
Income Growth:=-72.30%
Ask:=12.61
Net Profit Margin:=1.99%
Updating Change $ After:=+0.11
Ask Size:=500

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=41.27
Avg Daily Vol (13 Wks):=827,141
Updating Change % After:=+0.46%
Updating Price After:=41.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=41.25
Bid Size:=100
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=23.17
Forward P/E:=15.86
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=41.09
Day's High:=41.92
Shares Outstanding:=53.07 Mil
Previous Close:=41.05
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.15 Bil
Volume:=344,517
Income Growth:=-8.60%
Ask:=42.14
Net Profit Margin:=13.56%
Updating Change $ After:=+0.19
Ask Size:=400

(bz)
Beta:=3.50
Sales:=2.17 Bil
Open:=7.76
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=+1.04%
Updating Price After:=7.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=7.42
Bid Size:=500
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.15%
EPS:=1.09
P/E:=6.94
Forward P/E:=8.27
52-Wk Low:=5.36
Sales Growth:=+5.80%
Day's Low:=7.72
Day's High:=7.95
Shares Outstanding:=121.39 Mil
Previous Close:=7.69
Updating Price:=null
52-Wk High:=9.85
Market Cap:=941.99 Mil
Volume:=805,273
Income Growth:=-59.20%
Ask:=7.99
Net Profit Margin:=4.34%
Updating Change $ After:=+0.08
Ask Size:=500

(c)
Beta:=2.55
Sales:=76.86 Bil
Open:=39.44
Avg Daily Vol (13 Wks):=40.61 Mil
Updating Change % After:=-0.03%
Updating Price After:=39.46
Updating Change %:=+1.02%
Updating Change $:=+0.40
Debt/Equity Ratio:=3.60
Bid:=39.46
Bid Size:=3,400
Dividend Rate :=0.04
Income:=9.25 Bil
Yield :=0.10%
EPS:=3.02
P/E:=12.73
Forward P/E:=7.56
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=39.11
Day's High:=40.22
Shares Outstanding:=2.92 Bil
Previous Close:=39.07
Updating Price:=39.47
52-Wk High:=51.50
Market Cap:=116.21 Bil
Volume:=32.57 Mil
Income Growth:=+219.60%
Ask:=39.49
Net Profit Margin:=12.03%
Updating Change $ After:=-0.01
Ask Size:=100

(ca)
Beta:=0.95
Sales:=4.43 Bil
Open:=22.67
Avg Daily Vol (13 Wks):=4.51 Mil
Updating Change % After:=+0.74%
Updating Price After:=22.60
Updating Change %:=-0.36%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.28
Bid:=22.43
Bid Size:=100
Dividend Rate :=0.20
Income:=812.00 Mil
Yield :=0.87%
EPS:=1.61
P/E:=14.02
Forward P/E:=10.01
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=22.39
Day's High:=22.81
Shares Outstanding:=507.38 Mil
Previous Close:=22.51
Updating Price:=22.43
52-Wk High:=25.68
Market Cap:=11.66 Bil
Volume:=3.9 Mil
Income Growth:=+8.10%
Ask:=22.53
Net Profit Margin:=18.58%
Updating Change $ After:=+0.16
Ask Size:=200

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=26.42
Avg Daily Vol (13 Wks):=4.52 Mil
Updating Change % After:=-0.19%
Updating Price After:=26.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=26.17
Bid Size:=200
Dividend Rate :=0.92
Income:=828.50 Mil
Yield :=3.52%
EPS:=1.86
P/E:=15.01
Forward P/E:=13.14
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=26.24
Day's High:=26.48
Shares Outstanding:=408.89 Mil
Previous Close:=26.32
Updating Price:=null
52-Wk High:=26.50
Market Cap:=10.69 Bil
Volume:=4.22 Mil
Income Growth:=+11.20%
Ask:=26.27
Net Profit Margin:=6.53%
Updating Change $ After:=-0.05
Ask Size:=100

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=46.44
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=unch
Updating Price After:=46.39
Updating Change %:=+0.35%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.44
Bid:=46.25
Bid Size:=100
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.88%
EPS:=2.77
P/E:=17.25
Forward P/E:=15.36
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=46.25
Day's High:=47.01
Shares Outstanding:=350.59 Mil
Previous Close:=46.23
Updating Price:=46.39
52-Wk High:=47.06
Market Cap:=16.03 Bil
Volume:=2.53 Mil
Income Growth:=-22.60%
Ask:=46.39
Net Profit Margin:=0.95%
Updating Change $ After:=unch
Ask Size:=100

(cake)
Beta:=1.76
Sales:=1.67 Bil
Open:=32.94
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+2.11%
Updating Price After:=33.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.06
Bid Size:=500
Dividend Rate :=NA
Income:=83.50 Mil
Yield :=NA
EPS:=1.38
P/E:=24.22
Forward P/E:=17.78
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=32.93
Day's High:=33.74
Shares Outstanding:=57.75 Mil
Previous Close:=32.73
Updating Price:=null
52-Wk High:=34.07
Market Cap:=1.91 Bil
Volume:=937,725
Income Growth:=+90.80%
Ask:=33.41
Net Profit Margin:=4.99%
Updating Change $ After:=+0.69
Ask Size:=500

(cap)
Beta:=1.63
Sales:=90.45 Mil
Open:=20.18
Avg Daily Vol (13 Wks):=131,179
Updating Change % After:=-2.51%
Updating Price After:=19.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=18.95
Bid Size:=200
Dividend Rate :=NA
Income:=38.13 Mil
Yield :=NA
EPS:=2.03
P/E:=9.54
Forward P/E:=7.18
52-Wk Low:=11.64
Sales Growth:=+19.40%
Day's Low:=19.31
Day's High:=20.29
Shares Outstanding:=19.30 Mil
Previous Close:=19.96
Updating Price:=null
52-Wk High:=28.57
Market Cap:=388.99 Mil
Volume:=120,069
Income Growth:=+109.40%
Ask:=19.51
Net Profit Margin:=42.18%
Updating Change $ After:=-0.50
Ask Size:=200

(cas)
Beta:=1.53
Sales:=993.50 Mil
Open:=17.22
Avg Daily Vol (13 Wks):=57,910
Updating Change % After:=unch
Updating Price After:=17.46
Updating Change %:=+2.52%
Updating Change $:=+0.43
Debt/Equity Ratio:=0.22
Bid:=16.55
Bid Size:=100
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=249.43
Forward P/E:=11.96
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=17.03
Day's High:=17.81
Shares Outstanding:=23.02 Mil
Previous Close:=17.03
Updating Price:=17.46
52-Wk High:=19.29
Market Cap:=392.05 Mil
Volume:=60,279
Income Growth:=+79.00%
Ask:=18.28
Net Profit Margin:=-0.59%
Updating Change $ After:=unch
Ask Size:=100

(casc)
Beta:=1.82
Sales:=451.64 Mil
Open:=51.88
Avg Daily Vol (13 Wks):=67,963
Updating Change % After:=+3.56%
Updating Price After:=53.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=50.09
Bid Size:=200
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.55%
EPS:=2.88
P/E:=18.49
Forward P/E:=9.37
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=51.57
Day's High:=54.52
Shares Outstanding:=11.06 Mil
Previous Close:=51.41
Updating Price:=null
52-Wk High:=53.53
Market Cap:=571.31 Mil
Volume:=77,809
Income Growth:=+155.40%
Ask:=56.78
Net Profit Margin:=7.12%
Updating Change $ After:=+1.83
Ask Size:=200

(cat)
Beta:=1.72
Sales:=47.30 Bil
Open:=108.48
Avg Daily Vol (13 Wks):=7.99 Mil
Updating Change % After:=+1.60%
Updating Price After:=108.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.34
Bid:=108.60
Bid Size:=14,700
Dividend Rate :=1.84
Income:=3.69 Bil
Yield :=1.70%
EPS:=5.62
P/E:=19.30
Forward P/E:=11.95
52-Wk Low:=63.34
Sales Growth:=+31.50%
Day's Low:=108.34
Day's High:=110.42
Shares Outstanding:=644.69 Mil
Previous Close:=106.93
Updating Price:=null
52-Wk High:=116.55
Market Cap:=69.73 Bil
Volume:=6.78 Mil
Income Growth:=+201.70%
Ask:=108.63
Net Profit Margin:=8.02%
Updating Change $ After:=+1.71
Ask Size:=1,700

(caty)
Beta:=0.95
Sales:=476.90 Mil
Open:=16.56
Avg Daily Vol (13 Wks):=427,729
Updating Change % After:=-0.24%
Updating Price After:=16.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=16.43
Bid Size:=400
Dividend Rate :=0.04
Income:=42.97 Mil
Yield :=0.25%
EPS:=0.55
P/E:=28.36
Forward P/E:=11.27
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=16.42
Day's High:=16.76
Shares Outstanding:=78.63 Mil
Previous Close:=16.49
Updating Price:=null
52-Wk High:=18.98
Market Cap:=1.28 Bil
Volume:=224,194
Income Growth:=+94.20%
Ask:=16.91
Net Profit Margin:=17.73%
Updating Change $ After:=-0.04
Ask Size:=400

(cavm)
Beta:=1.46
Sales:=228.43 Mil
Open:=40.84
Avg Daily Vol (13 Wks):=939,222
Updating Change % After:=unch
Updating Price After:=40.59
Updating Change %:=+1.27%
Updating Change $:=+0.51
Debt/Equity Ratio:=0.03
Bid:=39.85
Bid Size:=500
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=46.66
Forward P/E:=35.92
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=40.45
Day's High:=41.86
Shares Outstanding:=48.56 Mil
Previous Close:=40.08
Updating Price:=40.59
52-Wk High:=48.30
Market Cap:=2.07 Bil
Volume:=1.17 Mil
Income Growth:=+273.50%
Ask:=40.58
Net Profit Margin:=18.27%
Updating Change $ After:=unch
Ask Size:=500

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=62.35
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=+0.90%
Updating Price After:=62.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=60.48
Bid Size:=500
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.53%
EPS:=7.10
P/E:=8.85
Forward P/E:=10.74
52-Wk Low:=51.24
Sales Growth:=+2.30%
Day's Low:=61.97
Day's High:=63.05
Shares Outstanding:=292.55 Mil
Previous Close:=62.04
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.07 Bil
Volume:=2.6 Mil
Income Growth:=-0.40%
Ask:=63.79
Net Profit Margin:=16.54%
Updating Change $ After:=+0.56
Ask Size:=500

(cbb)
Beta:=1.53
Sales:=1.41 Bil
Open:=3.22
Avg Daily Vol (13 Wks):=1.49 Mil
Updating Change % After:=+2.82%
Updating Price After:=3.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.16
Bid Size:=500
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=46.86
Forward P/E:=10.93
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.19
Day's High:=3.32
Shares Outstanding:=198.79 Mil
Previous Close:=3.19
Updating Price:=null
52-Wk High:=3.42
Market Cap:=644.08 Mil
Volume:=1.07 Mil
Income Growth:=-77.40%
Ask:=3.51
Net Profit Margin:=1.65%
Updating Change $ After:=+0.09
Ask Size:=500

(cbg)
Beta:=2.47
Sales:=5.27 Bil
Open:=23.69
Avg Daily Vol (13 Wks):=3.59 Mil
Updating Change % After:=+0.04%
Updating Price After:=23.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=22.97
Bid Size:=600
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=31.74
Forward P/E:=15.15
52-Wk Low:=13.51
Sales Growth:=+22.80%
Day's Low:=23.38
Day's High:=23.94
Shares Outstanding:=324.99 Mil
Previous Close:=23.48
Updating Price:=null
52-Wk High:=29.88
Market Cap:=7.77 Bil
Volume:=4.1 Mil
Income Growth:=+474.30%
Ask:=23.63
Net Profit Margin:=3.63%
Updating Change $ After:=+0.01
Ask Size:=100

(cbr)
Beta:=1.92
Sales:=1.09 Bil
Open:=5.52
Avg Daily Vol (13 Wks):=494,566
Updating Change % After:=+2.90%
Updating Price After:=5.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=5.33
Bid Size:=300
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-5.15
Forward P/E:=11.81
52-Wk Low:=2.60
Sales Growth:=+3.20%
Day's Low:=5.51
Day's High:=5.71
Shares Outstanding:=71.21 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=6.98
Market Cap:=393.79 Mil
Volume:=509,132
Income Growth:=-615.80%
Ask:=5.94
Net Profit Margin:=-7.04%
Updating Change $ After:=+0.16
Ask Size:=300

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=25.09
Avg Daily Vol (13 Wks):=178,471
Updating Change % After:=+1.08%
Updating Price After:=25.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=24.54
Bid Size:=300
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.87%
EPS:=1.94
P/E:=12.78
Forward P/E:=12.05
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=24.97
Day's High:=25.38
Shares Outstanding:=36.79 Mil
Previous Close:=24.91
Updating Price:=null
52-Wk High:=28.95
Market Cap:=911.57 Mil
Volume:=123,847
Income Growth:=+52.30%
Ask:=25.76
Net Profit Margin:=24.09%
Updating Change $ After:=+0.27
Ask Size:=300

(ccbg)
Beta:=0.90
Sales:=107.53 Mil
Open:=10.25
Avg Daily Vol (13 Wks):=29,281
Updating Change % After:=unch
Updating Price After:=10.38
Updating Change %:=+1.96%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.77
Bid:=10.16
Bid Size:=100
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.90%
EPS:=0.26
P/E:=39.92
Forward P/E:=21.18
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.18
Day's High:=10.44
Shares Outstanding:=17.13 Mil
Previous Close:=10.18
Updating Price:=10.38
52-Wk High:=14.25
Market Cap:=175.73 Mil
Volume:=66,839
Income Growth:=+88.10%
Ask:=10.92
Net Profit Margin:=2.80%
Updating Change $ After:=unch
Ask Size:=700

(ccc)
Beta:=0.76
Sales:=503.79 Mil
Open:=16.75
Avg Daily Vol (13 Wks):=624,506
Updating Change % After:=-0.42%
Updating Price After:=16.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=16.51
Bid Size:=400
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=28.07
Forward P/E:=16.90
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=16.54
Day's High:=16.89
Shares Outstanding:=56.47 Mil
Previous Close:=16.63
Updating Price:=null
52-Wk High:=18.20
Market Cap:=949.24 Mil
Volume:=352,080
Income Growth:=-11.00%
Ask:=17.02
Net Profit Margin:=6.72%
Updating Change $ After:=-0.07
Ask Size:=400

(cce)
Beta:=1.22
Sales:=7.05 Bil
Open:=28.43
Avg Daily Vol (13 Wks):=3.21 Mil
Updating Change % After:=+0.74%
Updating Price After:=28.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=28.40
Bid Size:=300
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.83%
EPS:=1.80
P/E:=15.95
Forward P/E:=12.00
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=28.43
Day's High:=28.85
Shares Outstanding:=325.02 Mil
Previous Close:=28.34
Updating Price:=null
52-Wk High:=31.80
Market Cap:=9.26 Bil
Volume:=2.34 Mil
Income Growth:=+8.30%
Ask:=28.55
Net Profit Margin:=8.65%
Updating Change $ After:=+0.21
Ask Size:=100

(ccmp)
Beta:=0.95
Sales:=435.84 Mil
Open:=43.81
Avg Daily Vol (13 Wks):=167,024
Updating Change % After:=-0.71%
Updating Price After:=43.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.90
Bid Size:=100
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=18.26
Forward P/E:=14.56
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=42.97
Day's High:=44.16
Shares Outstanding:=23.52 Mil
Previous Close:=43.41
Updating Price:=null
52-Wk High:=52.69
Market Cap:=1.06 Bil
Volume:=172,099
Income Growth:=+342.10%
Ask:=43.13
Net Profit Margin:=12.61%
Updating Change $ After:=-0.31
Ask Size:=100

(ccne)
Beta:=0.63
Sales:=62.67 Mil
Open:=13.82
Avg Daily Vol (13 Wks):=20,792
Updating Change % After:=unch
Updating Price After:=14.02
Updating Change %:=+0.65%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.18
Bid:=13.76
Bid Size:=100
Dividend Rate :=0.66
Income:=12.40 Mil
Yield :=4.75%
EPS:=1.10
P/E:=12.98
Forward P/E:=10.01
52-Wk Low:=10.75
Sales Growth:=+9.40%
Day's Low:=13.82
Day's High:=14.03
Shares Outstanding:=12.29 Mil
Previous Close:=13.93
Updating Price:=14.02
52-Wk High:=15.83
Market Cap:=170.81 Mil
Volume:=12,814
Income Growth:=+32.90%
Ask:=16.19
Net Profit Margin:=23.13%
Updating Change $ After:=unch
Ask Size:=300

(ccoi)
Beta:=1.30
Sales:=274.10 Mil
Open:=17.04
Avg Daily Vol (13 Wks):=301,812
Updating Change % After:=unch
Updating Price After:=17.27
Updating Change %:=+1.83%
Updating Change $:=+0.31
Debt/Equity Ratio:=2.40
Bid:=17.20
Bid Size:=100
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,727.00
Forward P/E:=47.97
52-Wk Low:=7.46
Sales Growth:=+11.70%
Day's Low:=17.01
Day's High:=17.60
Shares Outstanding:=45.97 Mil
Previous Close:=16.96
Updating Price:=17.27
52-Wk High:=17.99
Market Cap:=781.04 Mil
Volume:=175,306
Income Growth:=+103.90%
Ask:=17.26
Net Profit Margin:=0.35%
Updating Change $ After:=unch
Ask Size:=400

(cdzi)
Beta:=1.09
Sales:=1.48 Mil
Open:=10.59
Avg Daily Vol (13 Wks):=31,657
Updating Change % After:=+3.31%
Updating Price After:=10.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.40
Bid Size:=200
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-10.02
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=10.58
Day's High:=10.99
Shares Outstanding:=13.83 Mil
Previous Close:=10.57
Updating Price:=null
52-Wk High:=13.74
Market Cap:=150.17 Mil
Volume:=25,850
Income Growth:=-10.40%
Ask:=11.06
Net Profit Margin:=NA
Updating Change $ After:=+0.35
Ask Size:=100

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=41.33
Avg Daily Vol (13 Wks):=104,065
Updating Change % After:=+2.65%
Updating Price After:=42.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=42.04
Bid Size:=200
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=1.95%
EPS:=2.67
P/E:=15.49
Forward P/E:=12.47
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=41.33
Day's High:=42.75
Shares Outstanding:=19.85 Mil
Previous Close:=41.20
Updating Price:=null
52-Wk High:=42.71
Market Cap:=814.09 Mil
Volume:=161,876
Income Growth:=-11.70%
Ask:=42.51
Net Profit Margin:=6.56%
Updating Change $ After:=+1.09
Ask Size:=300

(ceco)
Beta:=0.80
Sales:=2.14 Bil
Open:=22.81
Avg Daily Vol (13 Wks):=929,128
Updating Change % After:=-0.20%
Updating Price After:=23.34
Updating Change %:=+3.22%
Updating Change $:=+0.73
Debt/Equity Ratio:=0.00
Bid:=23.35
Bid Size:=1,000
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=10.04
Forward P/E:=10.54
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=22.81
Day's High:=23.55
Shares Outstanding:=77.60 Mil
Previous Close:=22.66
Updating Price:=23.39
52-Wk High:=27.93
Market Cap:=1.72 Bil
Volume:=1.19 Mil
Income Growth:=+11.40%
Ask:=23.42
Net Profit Margin:=8.56%
Updating Change $ After:=-0.05
Ask Size:=1,000

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=61.56
Avg Daily Vol (13 Wks):=2.79 Mil
Updating Change % After:=+0.02%
Updating Price After:=61.09
Updating Change %:=+0.03%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.21
Bid:=60.90
Bid Size:=200
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=31.81
Forward P/E:=16.29
52-Wk Low:=48.92
Sales Growth:=+34.80%
Day's Low:=60.19
Day's High:=61.75
Shares Outstanding:=462.80 Mil
Previous Close:=61.06
Updating Price:=61.08
52-Wk High:=63.46
Market Cap:=28.24 Bil
Volume:=2.04 Mil
Income Growth:=+13.40%
Ask:=61.25
Net Profit Margin:=22.75%
Updating Change $ After:=+0.01
Ask Size:=100

(ceph)
Beta:=0.40
Sales:=2.96 Bil
Open:=80.13
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=unch
Updating Price After:=80.10
Updating Change %:=+0.01%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.36
Bid:=80.10
Bid Size:=100
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.21
Forward P/E:=14.64
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=79.18
Day's High:=80.15
Shares Outstanding:=76.22 Mil
Previous Close:=80.09
Updating Price:=80.10
52-Wk High:=81.11
Market Cap:=6.1 Bil
Volume:=2.39 Mil
Income Growth:=+24.30%
Ask:=80.14
Net Profit Margin:=17.87%
Updating Change $ After:=unch
Ask Size:=7,500

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=62.57
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=+0.66%
Updating Price After:=62.97
Updating Change %:=+0.43%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.05
Bid:=62.51
Bid Size:=500
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=42.56
Forward P/E:=30.37
52-Wk Low:=36.03
Sales Growth:=+10.70%
Day's Low:=62.38
Day's High:=63.46
Shares Outstanding:=168.21 Mil
Previous Close:=62.29
Updating Price:=62.56
52-Wk High:=64.48
Market Cap:=10.57 Bil
Volume:=555,671
Income Growth:=+22.60%
Ask:=62.57
Net Profit Margin:=13.17%
Updating Change $ After:=+0.41
Ask Size:=100

(cers)
Beta:=2.29
Sales:=24.01 Mil
Open:=2.88
Avg Daily Vol (13 Wks):=293,603
Updating Change % After:=+1.38%
Updating Price After:=2.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=2.10
Bid Size:=100
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.51
Forward P/E:=-8.88
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.88
Day's High:=2.97
Shares Outstanding:=47.60 Mil
Previous Close:=2.89
Updating Price:=null
52-Wk High:=4.01
Market Cap:=138.99 Mil
Volume:=207,395
Income Growth:=+29.90%
Ask:=2.93
Net Profit Margin:=-70.39%
Updating Change $ After:=+0.04
Ask Size:=100

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.63
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=+1.94%
Updating Price After:=11.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.38
Bid Size:=600
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.57%
EPS:=0.22
P/E:=15.99
Forward P/E:=26.30
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.60
Day's High:=11.90
Shares Outstanding:=167.49 Mil
Previous Close:=11.61
Updating Price:=null
52-Wk High:=33.40
Market Cap:=1.95 Bil
Volume:=1.93 Mil
Income Growth:=+2.30%
Ask:=11.84
Net Profit Margin:=19.28%
Updating Change $ After:=+0.23
Ask Size:=400

(cfnb)
Beta:=0.68
Sales:=33.51 Mil
Open:=15.75
Avg Daily Vol (13 Wks):=2,233
Updating Change % After:=+4.13%
Updating Price After:=16.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=15.76
Bid Size:=100
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.24%
EPS:=1.01
P/E:=16.38
Forward P/E:=14.37
52-Wk Low:=11.76
Sales Growth:=-4.80%
Day's Low:=15.75
Day's High:=16.41
Shares Outstanding:=10.42 Mil
Previous Close:=15.73
Updating Price:=null
52-Wk High:=16.76
Market Cap:=166.99 Mil
Volume:=2,029
Income Growth:=+19.60%
Ask:=16.95
Net Profit Margin:=31.11%
Updating Change $ After:=+0.65
Ask Size:=100

(cfnl)
Beta:=1.00
Sales:=97.49 Mil
Open:=11.17
Avg Daily Vol (13 Wks):=74,804
Updating Change % After:=+2.26%
Updating Price After:=11.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.85
Bid:=10.72
Bid Size:=300
Dividend Rate :=0.12
Income:=19.86 Mil
Yield :=1.10%
EPS:=0.67
P/E:=16.88
Forward P/E:=12.85
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=11.07
Day's High:=11.43
Shares Outstanding:=28.93 Mil
Previous Close:=11.06
Updating Price:=null
52-Wk High:=12.15
Market Cap:=314.2 Mil
Volume:=46,117
Income Growth:=+78.60%
Ask:=11.93
Net Profit Margin:=20.24%
Updating Change $ After:=+0.25
Ask Size:=200

(cgc)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cgx)
Beta:=1.78
Sales:=1.05 Bil
Open:=54.33
Avg Daily Vol (13 Wks):=56,983
Updating Change % After:=-0.17%
Updating Price After:=53.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=53.59
Bid Size:=100
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=15.10
Forward P/E:=11.49
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=53.41
Day's High:=54.79
Shares Outstanding:=11.06 Mil
Previous Close:=53.99
Updating Price:=null
52-Wk High:=60.84
Market Cap:=605.1 Mil
Volume:=52,163
Income Growth:=+194.00%
Ask:=54.17
Net Profit Margin:=3.93%
Updating Change $ After:=-0.09
Ask Size:=100

(chdx)
Beta:=2.00
Sales:=160.86 Mil
Open:=13.04
Avg Daily Vol (13 Wks):=48,689
Updating Change % After:=-0.15%
Updating Price After:=13.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=10.40
Bid Size:=1,000
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=29.91
Forward P/E:=12.30
52-Wk Low:=11.26
Sales Growth:=NA
Day's Low:=13.04
Day's High:=13.72
Shares Outstanding:=16.49 Mil
Previous Close:=13.18
Updating Price:=null
52-Wk High:=18.64
Market Cap:=216.62 Mil
Volume:=20,077
Income Growth:=NA
Ask:=14.10
Net Profit Margin:=2.85%
Updating Change $ After:=-0.02
Ask Size:=200

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=53.61
Avg Daily Vol (13 Wks):=44,826
Updating Change % After:=+0.60%
Updating Price After:=53.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.93
Bid:=53.43
Bid Size:=100
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=4.07%
EPS:=2.20
P/E:=24.45
Forward P/E:=16.81
52-Wk Low:=39.46
Sales Growth:=+4.40%
Day's Low:=53.34
Day's High:=54.28
Shares Outstanding:=15.62 Mil
Previous Close:=53.46
Updating Price:=null
52-Wk High:=54.80
Market Cap:=828.99 Mil
Volume:=35,799
Income Growth:=+14.50%
Ask:=54.02
Net Profit Margin:=3.56%
Updating Change $ After:=+0.32
Ask Size:=100

(chh)
Beta:=0.79
Sales:=603.94 Mil
Open:=33.31
Avg Daily Vol (13 Wks):=144,739
Updating Change % After:=-0.27%
Updating Price After:=33.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=32.27
Bid Size:=300
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.23%
EPS:=1.79
P/E:=18.35
Forward P/E:=17.66
52-Wk Low:=30.82
Sales Growth:=+5.70%
Day's Low:=32.95
Day's High:=33.47
Shares Outstanding:=59.81 Mil
Previous Close:=33.12
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.98 Bil
Volume:=166,086
Income Growth:=+9.20%
Ask:=33.00
Net Profit Margin:=17.78%
Updating Change $ After:=-0.09
Ask Size:=500

(chkp)
Beta:=0.65
Sales:=1.13 Bil
Open:=57.80
Avg Daily Vol (13 Wks):=1.61 Mil
Updating Change % After:=+0.16%
Updating Price After:=57.55
Updating Change %:=+0.19%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.00
Bid:=57.38
Bid Size:=100
Dividend Rate :=NA
Income:=476.88 Mil
Yield :=NA
EPS:=2.24
P/E:=24.87
Forward P/E:=19.75
52-Wk Low:=31.39
Sales Growth:=+18.80%
Day's Low:=57.28
Day's High:=58.03
Shares Outstanding:=208.41 Mil
Previous Close:=57.35
Updating Price:=57.46
52-Wk High:=58.57
Market Cap:=11.95 Bil
Volume:=1.67 Mil
Income Growth:=+26.70%
Ask:=57.49
Net Profit Margin:=42.05%
Updating Change $ After:=+0.09
Ask Size:=700

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.40
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=-0.35%
Updating Price After:=4.41
Updating Change %:=+1.61%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.32
Bid:=4.38
Bid Size:=100
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-15.82
Forward P/E:=24.61
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.37
Day's High:=4.49
Shares Outstanding:=116.25 Mil
Previous Close:=4.36
Updating Price:=4.43
52-Wk High:=4.93
Market Cap:=508 Mil
Volume:=564,874
Income Growth:=+30.80%
Ask:=4.47
Net Profit Margin:=-1.54%
Updating Change $ After:=-0.02
Ask Size:=100

(chrw)
Beta:=0.78
Sales:=9.57 Bil
Open:=79.99
Avg Daily Vol (13 Wks):=915,348
Updating Change % After:=+0.46%
Updating Price After:=79.97
Updating Change %:=+0.11%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.00
Bid:=79.55
Bid Size:=100
Dividend Rate :=1.16
Income:=400.04 Mil
Yield :=1.44%
EPS:=2.41
P/E:=32.89
Forward P/E:=24.95
52-Wk Low:=57.01
Sales Growth:=+22.40%
Day's Low:=79.36
Day's High:=80.50
Shares Outstanding:=165.56 Mil
Previous Close:=79.51
Updating Price:=79.60
52-Wk High:=82.61
Market Cap:=13.32 Bil
Volume:=621,494
Income Growth:=+7.30%
Ask:=79.63
Net Profit Margin:=4.18%
Updating Change $ After:=+0.37
Ask Size:=100

(chs)
Beta:=1.75
Sales:=1.96 Bil
Open:=15.65
Avg Daily Vol (13 Wks):=3.11 Mil
Updating Change % After:=-2.08%
Updating Price After:=15.56
Updating Change %:=+2.19%
Updating Change $:=+0.34
Debt/Equity Ratio:=0.00
Bid:=15.56
Bid Size:=600
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.29%
EPS:=0.70
P/E:=22.70
Forward P/E:=15.28
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=15.65
Day's High:=16.03
Shares Outstanding:=176.20 Mil
Previous Close:=15.55
Updating Price:=15.89
52-Wk High:=16.25
Market Cap:=2.74 Bil
Volume:=2.27 Mil
Income Growth:=+64.30%
Ask:=16.24
Net Profit Margin:=6.42%
Updating Change $ After:=-0.33
Ask Size:=600

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=17.03
Avg Daily Vol (13 Wks):=139,668
Updating Change % After:=+0.24%
Updating Price After:=17.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=16.86
Bid Size:=300
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.60%
EPS:=0.06
P/E:=-1,702.00
Forward P/E:=10.57
52-Wk Low:=15.73
Sales Growth:=NA
Day's Low:=16.95
Day's High:=17.11
Shares Outstanding:=32.16 Mil
Previous Close:=16.98
Updating Price:=null
52-Wk High:=20.22
Market Cap:=559.19 Mil
Volume:=51,684
Income Growth:=NA
Ask:=17.57
Net Profit Margin:=-1.38%
Updating Change $ After:=+0.04
Ask Size:=300

(cix)
Beta:=0.71
Sales:=137.24 Mil
Open:=13.59
Avg Daily Vol (13 Wks):=1,935
Updating Change % After:=+0.75%
Updating Price After:=13.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=9.78
Bid Size:=700
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.69%
EPS:=0.65
P/E:=20.77
Forward P/E:=12.39
52-Wk Low:=9.66
Sales Growth:=+16.50%
Day's Low:=13.20
Day's High:=13.60
Shares Outstanding:=2.38 Mil
Previous Close:=13.40
Updating Price:=null
52-Wk High:=17.90
Market Cap:=32.21 Mil
Volume:=1,981
Income Growth:=+253.10%
Ask:=14.10
Net Profit Margin:=5.83%
Updating Change $ After:=+0.10
Ask Size:=100

(ckh)
Beta:=0.75
Sales:=2.73 Bil
Open:=103.43
Avg Daily Vol (13 Wks):=143,699
Updating Change % After:=+0.95%
Updating Price After:=103.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=100.64
Bid Size:=200
Dividend Rate :=NA
Income:=252.29 Mil
Yield :=NA
EPS:=11.86
P/E:=8.94
Forward P/E:=14.32
52-Wk Low:=70.42
Sales Growth:=+54.80%
Day's Low:=103.34
Day's High:=105.54
Shares Outstanding:=21.66 Mil
Previous Close:=102.87
Updating Price:=null
52-Wk High:=116.00
Market Cap:=2.23 Bil
Volume:=87,425
Income Growth:=+70.20%
Ask:=108.71
Net Profit Margin:=8.85%
Updating Change $ After:=+0.98
Ask Size:=300

(ckp)
Beta:=1.69
Sales:=831.72 Mil
Open:=17.58
Avg Daily Vol (13 Wks):=187,108
Updating Change % After:=+0.74%
Updating Price After:=17.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=17.09
Bid Size:=300
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=47.57
Forward P/E:=11.58
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=17.47
Day's High:=17.66
Shares Outstanding:=40.09 Mil
Previous Close:=17.47
Updating Price:=null
52-Wk High:=23.00
Market Cap:=702.34 Mil
Volume:=246,233
Income Growth:=+4.70%
Ask:=18.07
Net Profit Margin:=1.74%
Updating Change $ After:=+0.13
Ask Size:=300

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=15,126
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=-0.01
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=108,280
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=47.60
Avg Daily Vol (13 Wks):=232,317
Updating Change % After:=+0.97%
Updating Price After:=47.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=47.42
Bid Size:=300
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.89%
EPS:=2.19
P/E:=21.79
Forward P/E:=17.81
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=47.00
Day's High:=48.04
Shares Outstanding:=50.41 Mil
Previous Close:=47.26
Updating Price:=null
52-Wk High:=48.77
Market Cap:=2.37 Bil
Volume:=252,104
Income Growth:=+34.30%
Ask:=47.90
Net Profit Margin:=10.48%
Updating Change $ After:=+0.46
Ask Size:=300

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=15.93
Avg Daily Vol (13 Wks):=70,627
Updating Change % After:=-0.44%
Updating Price After:=15.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=15.48
Bid Size:=200
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.38%
EPS:=-0.29
P/E:=-79.10
Forward P/E:=9.71
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=15.72
Day's High:=16.05
Shares Outstanding:=13.82 Mil
Previous Close:=15.89
Updating Price:=null
52-Wk High:=19.46
Market Cap:=220.86 Mil
Volume:=59,671
Income Growth:=NA
Ask:=16.62
Net Profit Margin:=-3.26%
Updating Change $ After:=-0.07
Ask Size:=200

(clh)
Beta:=0.43
Sales:=1.81 Bil
Open:=108.06
Avg Daily Vol (13 Wks):=187,970
Updating Change % After:=+2.43%
Updating Price After:=110.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=105.74
Bid Size:=200
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=20.92
Forward P/E:=26.00
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=108.06
Day's High:=111.47
Shares Outstanding:=26.47 Mil
Previous Close:=107.86
Updating Price:=null
52-Wk High:=110.30
Market Cap:=2.86 Bil
Volume:=250,129
Income Growth:=+262.40%
Ask:=116.19
Net Profit Margin:=7.75%
Updating Change $ After:=+2.62
Ask Size:=200

(clne)
Beta:=2.00
Sales:=238.19 Mil
Open:=16.58
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=+0.47%
Updating Price After:=17.09
Updating Change %:=+12.80%
Updating Change $:=+1.93
Debt/Equity Ratio:=0.21
Bid:=17.06
Bid Size:=100
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=73.96
Forward P/E:=113.40
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=16.25
Day's High:=17.21
Shares Outstanding:=70.30 Mil
Previous Close:=15.08
Updating Price:=17.01
52-Wk High:=19.36
Market Cap:=922.38 Mil
Volume:=9.04 Mil
Income Growth:=+92.40%
Ask:=17.09
Net Profit Margin:=5.09%
Updating Change $ After:=+0.08
Ask Size:=100

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=17.96
Avg Daily Vol (13 Wks):=268,637
Updating Change % After:=+1.12%
Updating Price After:=18.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=17.51
Bid Size:=200
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=7.09%
EPS:=1.45
P/E:=12.48
Forward P/E:=8.96
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=17.89
Day's High:=18.09
Shares Outstanding:=32.91 Mil
Previous Close:=17.89
Updating Price:=null
52-Wk High:=21.45
Market Cap:=594.34 Mil
Volume:=276,659
Income Growth:=NA
Ask:=18.10
Net Profit Margin:=66.66%
Updating Change $ After:=+0.20
Ask Size:=100

(clp)
Beta:=2.20
Sales:=370.68 Mil
Open:=21.33
Avg Daily Vol (13 Wks):=788,106
Updating Change % After:=unch
Updating Price After:=21.02
Updating Change %:=-0.66%
Updating Change $:=-0.14
Debt/Equity Ratio:=1.52
Bid:=20.60
Bid Size:=400
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.85%
EPS:=-0.61
P/E:=-34.46
Forward P/E:=16.68
52-Wk Low:=14.67
Sales Growth:=+7.70%
Day's Low:=20.94
Day's High:=21.33
Shares Outstanding:=83.47 Mil
Previous Close:=21.16
Updating Price:=21.02
52-Wk High:=21.58
Market Cap:=1.76 Bil
Volume:=723,841
Income Growth:=-1,615.10%
Ask:=21.59
Net Profit Margin:=-10.29%
Updating Change $ After:=unch
Ask Size:=400

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=65.88
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=unch
Updating Price After:=66.55
Updating Change %:=+1.60%
Updating Change $:=+1.05
Debt/Equity Ratio:=0.52
Bid:=64.33
Bid Size:=500
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-277.29
Forward P/E:=19.69
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=65.64
Day's High:=67.38
Shares Outstanding:=180.53 Mil
Previous Close:=65.50
Updating Price:=66.55
52-Wk High:=73.48
Market Cap:=11.76 Bil
Volume:=960,006
Income Growth:=+135.90%
Ask:=68.24
Net Profit Margin:=-7.47%
Updating Change $ After:=unch
Ask Size:=200

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.75
Sales:=1.51 Bil
Open:=67.05
Avg Daily Vol (13 Wks):=86,298
Updating Change % After:=+0.98%
Updating Price After:=67.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=64.77
Bid Size:=200
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.09
Forward P/E:=10.89
52-Wk Low:=52.05
Sales Growth:=+9.80%
Day's Low:=66.87
Day's High:=68.61
Shares Outstanding:=11.52 Mil
Previous Close:=66.66
Updating Price:=null
52-Wk High:=85.25
Market Cap:=770.06 Mil
Volume:=42,919
Income Growth:=-59.60%
Ask:=69.76
Net Profit Margin:=5.23%
Updating Change $ After:=+0.65
Ask Size:=200

(cmcsa)
Beta:=1.03
Sales:=40.86 Bil
Open:=24.85
Avg Daily Vol (13 Wks):=17.34 Mil
Updating Change % After:=+0.84%
Updating Price After:=24.78
Updating Change %:=-0.20%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.87
Bid:=24.57
Bid Size:=100
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.80%
EPS:=1.32
P/E:=18.61
Forward P/E:=13.00
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=24.52
Day's High:=24.97
Shares Outstanding:=2.77 Bil
Previous Close:=24.62
Updating Price:=24.57
52-Wk High:=27.16
Market Cap:=68.62 Bil
Volume:=19.04 Mil
Income Growth:=-0.10%
Ask:=24.63
Net Profit Margin:=9.37%
Updating Change $ After:=+0.21
Ask Size:=500

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.43
Sales:=264.83 Mil
Open:=3.57
Avg Daily Vol (13 Wks):=129,738
Updating Change % After:=unch
Updating Price After:=3.44
Updating Change %:=-1.15%
Updating Change $:=-0.04
Debt/Equity Ratio:=NA
Bid:=2.15
Bid Size:=200
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.21
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.38
Day's High:=3.90
Shares Outstanding:=42.52 Mil
Previous Close:=3.48
Updating Price:=3.44
52-Wk High:=5.78
Market Cap:=144.58 Mil
Volume:=248,127
Income Growth:=+122.30%
Ask:=4.00
Net Profit Margin:=17.24%
Updating Change $ After:=unch
Ask Size:=800

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=27.67
Avg Daily Vol (13 Wks):=60,719
Updating Change % After:=+0.98%
Updating Price After:=27.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=27.41
Bid Size:=200
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.43%
EPS:=1.19
P/E:=23.46
Forward P/E:=19.26
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=27.46
Day's High:=28.16
Shares Outstanding:=17.21 Mil
Previous Close:=27.65
Updating Price:=null
52-Wk High:=28.29
Market Cap:=478.45 Mil
Volume:=35,375
Income Growth:=+28.20%
Ask:=28.60
Net Profit Margin:=6.67%
Updating Change $ After:=+0.27
Ask Size:=200

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.30
Avg Daily Vol (13 Wks):=738,987
Updating Change % After:=unch
Updating Price After:=13.37
Updating Change %:=+0.91%
Updating Change $:=+0.12
Debt/Equity Ratio:=8.73
Bid:=13.33
Bid Size:=200
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.44%
EPS:=1.36
P/E:=9.35
Forward P/E:=8.15
52-Wk Low:=10.78
Sales Growth:=-36.50%
Day's Low:=13.27
Day's High:=13.43
Shares Outstanding:=88.09 Mil
Previous Close:=13.25
Updating Price:=13.37
52-Wk High:=13.95
Market Cap:=1.17 Bil
Volume:=1.53 Mil
Income Growth:=-2.20%
Ask:=13.48
Net Profit Margin:=62.84%
Updating Change $ After:=unch
Ask Size:=200

(cmp)
Beta:=0.30
Sales:=1.10 Bil
Open:=85.27
Avg Daily Vol (13 Wks):=206,721
Updating Change % After:=+0.74%
Updating Price After:=85.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=85.13
Bid Size:=100
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.11%
EPS:=4.44
P/E:=19.33
Forward P/E:=13.33
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=84.76
Day's High:=87.43
Shares Outstanding:=32.87 Mil
Previous Close:=84.98
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.8 Bil
Volume:=152,500
Income Growth:=-7.90%
Ask:=86.16
Net Profit Margin:=13.45%
Updating Change $ After:=+0.63
Ask Size:=200

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=29.30
Avg Daily Vol (13 Wks):=311,225
Updating Change % After:=-0.34%
Updating Price After:=28.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=28.91
Bid Size:=300
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.44%
EPS:=2.22
P/E:=13.06
Forward P/E:=27.35
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=28.87
Day's High:=29.49
Shares Outstanding:=26.04 Mil
Previous Close:=29.09
Updating Price:=null
52-Wk High:=32.00
Market Cap:=756.46 Mil
Volume:=370,341
Income Growth:=+27.60%
Ask:=29.24
Net Profit Margin:=9.53%
Updating Change $ After:=-0.10
Ask Size:=300

(cnbka)
Beta:=0.18
Sales:=76.65 Mil
Open:=27.49
Avg Daily Vol (13 Wks):=5,540
Updating Change % After:=+1.97%
Updating Price After:=27.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.40
Bid:=25.76
Bid Size:=100
Dividend Rate :=0.48
Income:=13.88 Mil
Yield :=1.76%
EPS:=2.50
P/E:=11.00
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=26.79
Day's High:=27.50
Shares Outstanding:=5.54 Mil
Previous Close:=26.97
Updating Price:=null
52-Wk High:=28.38
Market Cap:=96.46 Mil
Volume:=3,955
Income Growth:=+33.60%
Ask:=34.24
Net Profit Margin:=20.33%
Updating Change $ After:=+0.53
Ask Size:=100

(cnc)
Beta:=1.05
Sales:=4.60 Bil
Open:=36.49
Avg Daily Vol (13 Wks):=500,722
Updating Change % After:=-0.03%
Updating Price After:=36.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=35.65
Bid Size:=300
Dividend Rate :=NA
Income:=94.61 Mil
Yield :=NA
EPS:=1.85
P/E:=20.55
Forward P/E:=15.15
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=36.23
Day's High:=36.98
Shares Outstanding:=49.97 Mil
Previous Close:=36.38
Updating Price:=null
52-Wk High:=39.35
Market Cap:=1.81 Bil
Volume:=508,076
Income Growth:=+5.60%
Ask:=37.22
Net Profit Margin:=2.11%
Updating Change $ After:=-0.01
Ask Size:=300

(cnk)
Beta:=1.27
Sales:=2.11 Bil
Open:=19.92
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=+1.82%
Updating Price After:=20.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=19.63
Bid Size:=500
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.26%
EPS:=1.20
P/E:=15.61
Forward P/E:=12.51
52-Wk Low:=13.29
Sales Growth:=+8.30%
Day's Low:=19.88
Day's High:=20.39
Shares Outstanding:=114.17 Mil
Previous Close:=19.78
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.25 Bil
Volume:=728,369
Income Growth:=+50.00%
Ask:=20.67
Net Profit Margin:=6.56%
Updating Change $ After:=+0.36
Ask Size:=500

(cnsl)
Beta:=1.09
Sales:=380.51 Mil
Open:=19.46
Avg Daily Vol (13 Wks):=160,804
Updating Change % After:=unch
Updating Price After:=19.59
Updating Change %:=+0.86%
Updating Change $:=+0.17
Debt/Equity Ratio:=13.27
Bid:=19.42
Bid Size:=200
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=7.83%
EPS:=1.10
P/E:=17.65
Forward P/E:=22.26
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=19.46
Day's High:=19.75
Shares Outstanding:=29.94 Mil
Previous Close:=19.42
Updating Price:=19.59
52-Wk High:=20.02
Market Cap:=592.83 Mil
Volume:=223,820
Income Growth:=+30.70%
Ask:=19.58
Net Profit Margin:=8.83%
Updating Change $ After:=unch
Ask Size:=100

(cog)
Beta:=1.07
Sales:=840.51 Mil
Open:=63.81
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=unch
Updating Price After:=64.43
Updating Change %:=+1.75%
Updating Change $:=+1.11
Debt/Equity Ratio:=0.56
Bid:=64.17
Bid Size:=300
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.19%
EPS:=0.84
P/E:=77.63
Forward P/E:=30.25
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=63.62
Day's High:=65.59
Shares Outstanding:=104.47 Mil
Previous Close:=63.32
Updating Price:=64.43
52-Wk High:=68.79
Market Cap:=6.62 Bil
Volume:=1.65 Mil
Income Growth:=-30.30%
Ask:=64.43
Net Profit Margin:=10.42%
Updating Change $ After:=unch
Ask Size:=100

(colb)
Beta:=1.33
Sales:=196.20 Mil
Open:=17.56
Avg Daily Vol (13 Wks):=205,422
Updating Change % After:=-1.47%
Updating Price After:=17.48
Updating Change %:=+1.49%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.07
Bid:=17.26
Bid Size:=200
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.16%
EPS:=0.66
P/E:=28.16
Forward P/E:=19.93
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.54
Day's High:=17.83
Shares Outstanding:=39.48 Mil
Previous Close:=17.48
Updating Price:=17.74
52-Wk High:=22.14
Market Cap:=681.48 Mil
Volume:=294,109
Income Growth:=+405.20%
Ask:=18.15
Net Profit Margin:=13.92%
Updating Change $ After:=-0.26
Ask Size:=200

(comv)
Beta:=1.56
Sales:=124.63 Mil
Open:=3.30
Avg Daily Vol (13 Wks):=333,252
Updating Change % After:=-5.15%
Updating Price After:=3.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=2.90
Bid Size:=1,000
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.50
Forward P/E:=-11.59
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=3.02
Day's High:=3.31
Shares Outstanding:=25.32 Mil
Previous Close:=3.30
Updating Price:=null
52-Wk High:=10.43
Market Cap:=83.56 Mil
Volume:=149,368
Income Growth:=+1.00%
Ask:=3.38
Net Profit Margin:=-24.84%
Updating Change $ After:=-0.17
Ask Size:=800

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=80.57
Avg Daily Vol (13 Wks):=432,270
Updating Change % After:=+0.62%
Updating Price After:=80.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=76.23
Bid Size:=300
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.07%
EPS:=3.57
P/E:=22.56
Forward P/E:=17.60
52-Wk Low:=37.43
Sales Growth:=+7.20%
Day's Low:=80.51
Day's High:=81.81
Shares Outstanding:=46.93 Mil
Previous Close:=80.27
Updating Price:=null
52-Wk High:=82.24
Market Cap:=3.77 Bil
Volume:=352,901
Income Growth:=+12.20%
Ask:=80.81
Net Profit Margin:=13.73%
Updating Change $ After:=+0.50
Ask Size:=300

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=80.99
Avg Daily Vol (13 Wks):=2.34 Mil
Updating Change % After:=+0.31%
Updating Price After:=81.09
Updating Change %:=+0.16%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.18
Bid:=80.73
Bid Size:=400
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.19%
EPS:=3.20
P/E:=25.34
Forward P/E:=21.11
52-Wk Low:=53.49
Sales Growth:=+9.10%
Day's Low:=80.31
Day's High:=81.56
Shares Outstanding:=437.81 Mil
Previous Close:=80.71
Updating Price:=80.84
52-Wk High:=83.95
Market Cap:=35.32 Bil
Volume:=1.43 Mil
Income Growth:=+20.00%
Ask:=80.95
Net Profit Margin:=1.74%
Updating Change $ After:=+0.25
Ask Size:=200

(cov)
Beta:=0.81
Sales:=10.80 Bil
Open:=52.96
Avg Daily Vol (13 Wks):=3.34 Mil
Updating Change % After:=unch
Updating Price After:=52.94
Updating Change %:=+0.55%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.43
Bid:=52.18
Bid Size:=600
Dividend Rate :=0.80
Income:=1.63 Bil
Yield :=1.53%
EPS:=3.38
P/E:=16.24
Forward P/E:=12.49
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=52.77
Day's High:=53.30
Shares Outstanding:=495.73 Mil
Previous Close:=52.65
Updating Price:=52.94
52-Wk High:=57.65
Market Cap:=25.92 Bil
Volume:=2.53 Mil
Income Growth:=+65.90%
Ask:=52.93
Net Profit Margin:=15.10%
Updating Change $ After:=unch
Ask Size:=600

(cown)
Beta:=1.11
Sales:=241.80 Mil
Open:=3.78
Avg Daily Vol (13 Wks):=560,259
Updating Change % After:=+1.86%
Updating Price After:=3.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=3.03
Bid Size:=200
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-8.70
Forward P/E:=7.98
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=3.75
Day's High:=3.87
Shares Outstanding:=75.67 Mil
Previous Close:=3.76
Updating Price:=null
52-Wk High:=5.04
Market Cap:=291.32 Mil
Volume:=558,417
Income Growth:=+17.90%
Ask:=4.10
Net Profit Margin:=-10.71%
Updating Change $ After:=+0.07
Ask Size:=100

(cpa)
Beta:=1.22
Sales:=1.50 Bil
Open:=69.41
Avg Daily Vol (13 Wks):=229,298
Updating Change % After:=-0.77%
Updating Price After:=68.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=62.00
Bid Size:=100
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.34%
EPS:=6.34
P/E:=12.67
Forward P/E:=10.36
52-Wk Low:=44.94
Sales Growth:=+12.60%
Day's Low:=68.50
Day's High:=69.87
Shares Outstanding:=43.60 Mil
Previous Close:=69.19
Updating Price:=null
52-Wk High:=70.56
Market Cap:=3.05 Bil
Volume:=312,571
Income Growth:=-3.20%
Ask:=71.77
Net Profit Margin:=18.59%
Updating Change $ After:=-0.53
Ask Size:=200

(cpe)
Beta:=2.28
Sales:=91.95 Mil
Open:=6.90
Avg Daily Vol (13 Wks):=549,624
Updating Change % After:=+1.46%
Updating Price After:=6.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=6.66
Bid Size:=300
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=25.78
Forward P/E:=8.81
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=6.90
Day's High:=7.21
Shares Outstanding:=39.11 Mil
Previous Close:=6.86
Updating Price:=null
52-Wk High:=9.36
Market Cap:=264.8 Mil
Volume:=595,286
Income Growth:=-84.60%
Ask:=7.32
Net Profit Margin:=8.94%
Updating Change $ After:=+0.10
Ask Size:=300

(cpn)
Beta:=1.37
Sales:=6.53 Bil
Open:=16.18
Avg Daily Vol (13 Wks):=2.06 Mil
Updating Change % After:=+1.36%
Updating Price After:=16.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=15.84
Bid Size:=600
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-19.45
Forward P/E:=74.27
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.15
Day's High:=16.45
Shares Outstanding:=928.04 Mil
Previous Close:=16.12
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.08 Bil
Volume:=3.07 Mil
Income Growth:=-242.10%
Ask:=16.49
Net Profit Margin:=-6.16%
Updating Change $ After:=+0.22
Ask Size:=600

(cprt)
Beta:=0.63
Sales:=847.27 Mil
Open:=46.62
Avg Daily Vol (13 Wks):=403,451
Updating Change % After:=-0.99%
Updating Price After:=45.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=45.77
Bid Size:=200
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=22.86
Forward P/E:=17.88
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=45.94
Day's High:=46.73
Shares Outstanding:=68.80 Mil
Previous Close:=46.41
Updating Price:=null
52-Wk High:=47.97
Market Cap:=3.22 Bil
Volume:=311,200
Income Growth:=+8.70%
Ask:=45.98
Net Profit Margin:=19.13%
Updating Change $ After:=-0.46
Ask Size:=200

(cpst)
Beta:=1.60
Sales:=81.89 Mil
Open:=1.54
Avg Daily Vol (13 Wks):=3.47 Mil
Updating Change % After:=-1.32%
Updating Price After:=1.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=1.47
Bid Size:=10,000
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-9.38
Forward P/E:=37.50
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.48
Day's High:=1.55
Shares Outstanding:=259.32 Mil
Previous Close:=1.52
Updating Price:=null
52-Wk High:=2.14
Market Cap:=391.57 Mil
Volume:=1.57 Mil
Income Growth:=+42.80%
Ask:=1.51
Net Profit Margin:=-46.98%
Updating Change $ After:=-0.02
Ask Size:=50,000

(cpy)
Beta:=1.54
Sales:=400.18 Mil
Open:=12.84
Avg Daily Vol (13 Wks):=100,584
Updating Change % After:=+2.19%
Updating Price After:=13.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=12.15
Bid Size:=400
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=7.90%
EPS:=0.86
P/E:=15.56
Forward P/E:=5.63
52-Wk Low:=11.76
Sales Growth:=-3.60%
Day's Low:=12.71
Day's High:=13.30
Shares Outstanding:=7.04 Mil
Previous Close:=12.79
Updating Price:=null
52-Wk High:=31.00
Market Cap:=89.12 Mil
Volume:=40,355
Income Growth:=-13.70%
Ask:=20.32
Net Profit Margin:=1.51%
Updating Change $ After:=+0.28
Ask Size:=200

(cr)
Beta:=1.57
Sales:=2.30 Bil
Open:=49.33
Avg Daily Vol (13 Wks):=288,049
Updating Change % After:=-0.33%
Updating Price After:=48.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=48.71
Bid Size:=100
Dividend Rate :=0.92
Income:=169.40 Mil
Yield :=1.86%
EPS:=2.84
P/E:=17.22
Forward P/E:=13.29
52-Wk Low:=29.97
Sales Growth:=+1.00%
Day's Low:=48.82
Day's High:=49.63
Shares Outstanding:=58.35 Mil
Previous Close:=49.07
Updating Price:=null
52-Wk High:=51.49
Market Cap:=2.89 Bil
Volume:=232,275
Income Growth:=+15.20%
Ask:=48.94
Net Profit Margin:=7.37%
Updating Change $ After:=-0.16
Ask Size:=100

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.75
Sales:=NA
Open:=28.88
Avg Daily Vol (13 Wks):=38,620
Updating Change % After:=unch
Updating Price After:=27.78
Updating Change %:=-3.21%
Updating Change $:=-0.92
Debt/Equity Ratio:=0.09
Bid:=25.16
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=44.10
Forward P/E:=16.15
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=27.27
Day's High:=28.88
Shares Outstanding:=10.85 Mil
Previous Close:=28.70
Updating Price:=27.78
52-Wk High:=29.80
Market Cap:=312.18 Mil
Volume:=37,233
Income Growth:=NA
Ask:=30.42
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crbc)
Beta:=2.14
Sales:=462.52 Mil
Open:=7.92
Avg Daily Vol (13 Wks):=331,590
Updating Change % After:=-0.38%
Updating Price After:=7.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=7.55
Bid Size:=100
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-7.58
P/E:=-1.02
Forward P/E:=6.95
52-Wk Low:=5.50
Sales Growth:=-12.50%
Day's Low:=7.71
Day's High:=7.95
Shares Outstanding:=39.80 Mil
Previous Close:=7.88
Updating Price:=null
52-Wk High:=10.70
Market Cap:=309.25 Mil
Volume:=186,085
Income Growth:=+40.90%
Ask:=7.99
Net Profit Margin:=-66.78%
Updating Change $ After:=-0.03
Ask Size:=100

(crdn)
Beta:=1.34
Sales:=443.00 Mil
Open:=36.26
Avg Daily Vol (13 Wks):=270,303
Updating Change % After:=+1.25%
Updating Price After:=36.43
Updating Change %:=-0.64%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.13
Bid:=35.83
Bid Size:=200
Dividend Rate :=NA
Income:=47.88 Mil
Yield :=NA
EPS:=1.90
P/E:=19.04
Forward P/E:=11.04
52-Wk Low:=19.82
Sales Growth:=+0.60%
Day's Low:=35.78
Day's High:=37.06
Shares Outstanding:=24.89 Mil
Previous Close:=36.21
Updating Price:=35.98
52-Wk High:=53.56
Market Cap:=909.1 Mil
Volume:=220,613
Income Growth:=+243.80%
Ask:=36.00
Net Profit Margin:=10.81%
Updating Change $ After:=+0.45
Ask Size:=100

(cree)
Beta:=0.86
Sales:=1.01 Bil
Open:=31.44
Avg Daily Vol (13 Wks):=3.75 Mil
Updating Change % After:=+0.86%
Updating Price After:=31.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.55
Bid Size:=800
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=19.38
Forward P/E:=23.75
52-Wk Low:=30.34
Sales Growth:=+52.90%
Day's Low:=31.20
Day's High:=31.87
Shares Outstanding:=109.47 Mil
Previous Close:=31.32
Updating Price:=null
52-Wk High:=76.14
Market Cap:=3.42 Bil
Volume:=2.77 Mil
Income Growth:=+396.90%
Ask:=31.96
Net Profit Margin:=17.79%
Updating Change $ After:=+0.27
Ask Size:=400

(crmt)
Beta:=0.83
Sales:=379.25 Mil
Open:=34.64
Avg Daily Vol (13 Wks):=55,390
Updating Change % After:=unch
Updating Price After:=34.85
Updating Change %:=+0.66%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.25
Bid:=33.25
Bid Size:=700
Dividend Rate :=NA
Income:=28.18 Mil
Yield :=NA
EPS:=2.54
P/E:=13.72
Forward P/E:=10.43
52-Wk Low:=20.40
Sales Growth:=+11.90%
Day's Low:=33.61
Day's High:=35.18
Shares Outstanding:=10.22 Mil
Previous Close:=34.62
Updating Price:=34.85
52-Wk High:=35.52
Market Cap:=353.71 Mil
Volume:=41,372
Income Growth:=+5.10%
Ask:=35.97
Net Profit Margin:=7.44%
Updating Change $ After:=unch
Ask Size:=200

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.10
Sales:=258.97 Mil
Open:=11.40
Avg Daily Vol (13 Wks):=42,824
Updating Change % After:=-0.35%
Updating Price After:=11.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=10.00
Bid Size:=200
Dividend Rate :=0.84
Income:=-256,000.00
Yield :=7.26%
EPS:=-0.02
P/E:=-1,129.00
Forward P/E:=NA
52-Wk Low:=10.41
Sales Growth:=+3.30%
Day's Low:=11.16
Day's High:=11.50
Shares Outstanding:=12.10 Mil
Previous Close:=11.33
Updating Price:=null
52-Wk High:=16.89
Market Cap:=139.98 Mil
Volume:=22,340
Income Growth:=+326.50%
Ask:=12.66
Net Profit Margin:=-0.10%
Updating Change $ After:=-0.04
Ask Size:=600

(crs)
Beta:=1.80
Sales:=1.56 Bil
Open:=55.59
Avg Daily Vol (13 Wks):=533,688
Updating Change % After:=-0.96%
Updating Price After:=55.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=55.37
Bid Size:=200
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.27%
EPS:=1.14
P/E:=48.36
Forward P/E:=21.31
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=55.35
Day's High:=56.85
Shares Outstanding:=44.02 Mil
Previous Close:=56.15
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.49 Bil
Volume:=807,545
Income Growth:=-96.00%
Ask:=55.55
Net Profit Margin:=3.32%
Updating Change $ After:=-0.54
Ask Size:=100

(csco)
Beta:=1.22
Sales:=42.86 Bil
Open:=15.70
Avg Daily Vol (13 Wks):=73.47 Mil
Updating Change % After:=+0.68%
Updating Price After:=15.68
Updating Change %:=-0.19%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.36
Bid:=15.55
Bid Size:=400
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.56%
EPS:=1.27
P/E:=12.16
Forward P/E:=10.31
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=15.50
Day's High:=15.85
Shares Outstanding:=5.50 Bil
Previous Close:=15.60
Updating Price:=15.57
52-Wk High:=26.00
Market Cap:=84.87 Bil
Volume:=47.13 Mil
Income Growth:=+26.60%
Ask:=15.56
Net Profit Margin:=16.78%
Updating Change $ After:=+0.11
Ask Size:=1,000

(csgp)
Beta:=1.29
Sales:=230.79 Mil
Open:=58.44
Avg Daily Vol (13 Wks):=225,027
Updating Change % After:=unch
Updating Price After:=58.58
Updating Change %:=+0.69%
Updating Change $:=+0.40
Debt/Equity Ratio:=0.00
Bid:=57.06
Bid Size:=200
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=81.36
Forward P/E:=49.64
52-Wk Low:=38.83
Sales Growth:=+7.90%
Day's Low:=58.12
Day's High:=58.74
Shares Outstanding:=24.72 Mil
Previous Close:=58.18
Updating Price:=58.58
52-Wk High:=73.43
Market Cap:=1.43 Bil
Volume:=126,295
Income Growth:=-28.90%
Ask:=60.47
Net Profit Margin:=6.47%
Updating Change $ After:=unch
Ask Size:=200

(cstr)
Beta:=0.73
Sales:=1.54 Bil
Open:=58.79
Avg Daily Vol (13 Wks):=966,731
Updating Change % After:=-0.17%
Updating Price After:=58.70
Updating Change %:=+2.47%
Updating Change $:=+1.42
Debt/Equity Ratio:=0.89
Bid:=58.71
Bid Size:=300
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=26.85
Forward P/E:=15.89
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=57.51
Day's High:=60.71
Shares Outstanding:=31.36 Mil
Previous Close:=57.38
Updating Price:=58.80
52-Wk High:=67.56
Market Cap:=1.74 Bil
Volume:=3.17 Mil
Income Growth:=+64.50%
Ask:=58.80
Net Profit Margin:=4.65%
Updating Change $ After:=-0.10
Ask Size:=200

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=8.84
Avg Daily Vol (13 Wks):=118,701
Updating Change % After:=+2.62%
Updating Price After:=9.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=8.59
Bid Size:=400
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=50.11
Forward P/E:=23.74
52-Wk Low:=4.78
Sales Growth:=+10.40%
Day's Low:=8.79
Day's High:=9.09
Shares Outstanding:=27.55 Mil
Previous Close:=8.79
Updating Price:=null
52-Wk High:=10.91
Market Cap:=252.31 Mil
Volume:=95,253
Income Growth:=+55.30%
Ask:=9.33
Net Profit Margin:=2.16%
Updating Change $ After:=+0.23
Ask Size:=400

(cswc)
Beta:=1.07
Sales:=7.57 Mil
Open:=99.46
Avg Daily Vol (13 Wks):=9,059
Updating Change % After:=+0.31%
Updating Price After:=99.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=94.96
Bid Size:=200
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.80%
EPS:=14.33
P/E:=5.08
Forward P/E:=NA
52-Wk Low:=85.46
Sales Growth:=+23.90%
Day's Low:=97.50
Day's High:=99.77
Shares Outstanding:=3.75 Mil
Previous Close:=99.46
Updating Price:=null
52-Wk High:=112.37
Market Cap:=374.55 Mil
Volume:=7,040
Income Growth:=-27.00%
Ask:=102.65
Net Profit Margin:=709.41%
Updating Change $ After:=+0.31
Ask Size:=100

(ctas)
Beta:=0.93
Sales:=3.71 Bil
Open:=32.41
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=unch
Updating Price After:=31.57
Updating Change %:=-2.26%
Updating Change $:=-0.73
Debt/Equity Ratio:=0.33
Bid:=31.24
Bid Size:=500
Dividend Rate :=0.49
Income:=230.77 Mil
Yield :=1.49%
EPS:=1.54
P/E:=20.37
Forward P/E:=17.25
52-Wk Low:=24.99
Sales Growth:=-6.00%
Day's Low:=31.42
Day's High:=32.44
Shares Outstanding:=145.30 Mil
Previous Close:=32.30
Updating Price:=31.57
52-Wk High:=34.44
Market Cap:=4.78 Bil
Volume:=2.55 Mil
Income Growth:=-4.70%
Ask:=31.54
Net Profit Margin:=6.25%
Updating Change $ After:=unch
Ask Size:=100

(ctgx)
Beta:=1.40
Sales:=348.83 Mil
Open:=12.38
Avg Daily Vol (13 Wks):=55,915
Updating Change % After:=+7.35%
Updating Price After:=13.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.62
Bid Size:=600
Dividend Rate :=NA
Income:=9.41 Mil
Yield :=NA
EPS:=0.58
P/E:=22.91
Forward P/E:=15.10
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=12.36
Day's High:=13.30
Shares Outstanding:=18.46 Mil
Previous Close:=12.38
Updating Price:=null
52-Wk High:=15.00
Market Cap:=228.89 Mil
Volume:=32,583
Income Growth:=+41.10%
Ask:=13.69
Net Profit Margin:=2.70%
Updating Change $ After:=+0.91
Ask Size:=200

(ctl)
Beta:=0.73
Sales:=6.94 Bil
Open:=39.00
Avg Daily Vol (13 Wks):=4.73 Mil
Updating Change % After:=-1.35%
Updating Price After:=38.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=38.73
Bid Size:=500
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.35%
EPS:=2.98
P/E:=13.01
Forward P/E:=13.70
52-Wk Low:=34.48
Sales Growth:=+41.60%
Day's Low:=38.68
Day's High:=39.98
Shares Outstanding:=600.54 Mil
Previous Close:=39.31
Updating Price:=null
52-Wk High:=46.87
Market Cap:=23.7 Bil
Volume:=10.38 Mil
Income Growth:=+85.40%
Ask:=38.74
Net Profit Margin:=13.08%
Updating Change $ After:=-0.53
Ask Size:=1,000

(ctrp)
Beta:=1.71
Sales:=473.02 Mil
Open:=43.51
Avg Daily Vol (13 Wks):=1.9 Mil
Updating Change % After:=+0.03%
Updating Price After:=44.51
Updating Change %:=+3.22%
Updating Change $:=+1.39
Debt/Equity Ratio:=NA
Bid:=44.46
Bid Size:=600
Dividend Rate :=NA
Income:=168.94 Mil
Yield :=NA
EPS:=1.11
P/E:=40.09
Forward P/E:=30.27
52-Wk Low:=35.80
Sales Growth:=+44.90%
Day's Low:=43.51
Day's High:=45.00
Shares Outstanding:=143.54 Mil
Previous Close:=43.11
Updating Price:=44.50
52-Wk High:=53.16
Market Cap:=6.28 Bil
Volume:=1.31 Mil
Income Growth:=+59.00%
Ask:=44.51
Net Profit Margin:=33.98%
Updating Change $ After:=+0.01
Ask Size:=200

(ctsh)
Beta:=1.09
Sales:=5.00 Bil
Open:=74.12
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=+0.65%
Updating Price After:=74.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=73.78
Bid Size:=100
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=29.03
Forward P/E:=22.23
52-Wk Low:=52.44
Sales Growth:=+40.10%
Day's Low:=73.66
Day's High:=75.20
Shares Outstanding:=304.25 Mil
Previous Close:=73.54
Updating Price:=null
52-Wk High:=83.48
Market Cap:=22.75 Bil
Volume:=2.14 Mil
Income Growth:=+37.10%
Ask:=74.20
Net Profit Margin:=15.79%
Updating Change $ After:=+0.48
Ask Size:=400

(ctxs)
Beta:=1.05
Sales:=1.95 Bil
Open:=77.09
Avg Daily Vol (13 Wks):=2.13 Mil
Updating Change % After:=+0.57%
Updating Price After:=76.31
Updating Change %:=-0.64%
Updating Change $:=-0.49
Debt/Equity Ratio:=0.00
Bid:=75.89
Bid Size:=100
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=47.72
Forward P/E:=31.88
52-Wk Low:=44.99
Sales Growth:=+16.10%
Day's Low:=74.99
Day's High:=77.54
Shares Outstanding:=188.00 Mil
Previous Close:=76.37
Updating Price:=75.88
52-Wk High:=88.49
Market Cap:=14.89 Bil
Volume:=2.52 Mil
Income Growth:=+45.00%
Ask:=76.28
Net Profit Margin:=15.50%
Updating Change $ After:=+0.43
Ask Size:=200

(cvo)
Beta:=2.13
Sales:=1.86 Bil
Open:=6.23
Avg Daily Vol (13 Wks):=291,905
Updating Change % After:=-0.64%
Updating Price After:=6.30
Updating Change %:=+2.76%
Updating Change $:=+0.17
Debt/Equity Ratio:=NA
Bid:=6.12
Bid Size:=300
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.26
Forward P/E:=11.53
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=6.13
Day's High:=6.37
Shares Outstanding:=62.79 Mil
Previous Close:=6.17
Updating Price:=6.34
52-Wk High:=6.95
Market Cap:=393.05 Mil
Volume:=221,650
Income Growth:=-374.60%
Ask:=6.37
Net Profit Margin:=-9.40%
Updating Change $ After:=-0.04
Ask Size:=300

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=104.74
Avg Daily Vol (13 Wks):=7.67 Mil
Updating Change % After:=unch
Updating Price After:=105.09
Updating Change %:=+0.67%
Updating Change $:=+0.70
Debt/Equity Ratio:=0.11
Bid:=105.12
Bid Size:=4,600
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=2.99%
EPS:=10.30
P/E:=10.20
Forward P/E:=7.93
52-Wk Low:=70.96
Sales Growth:=+19.40%
Day's Low:=104.72
Day's High:=106.61
Shares Outstanding:=2.01 Bil
Previous Close:=104.39
Updating Price:=105.09
52-Wk High:=109.94
Market Cap:=209.89 Bil
Volume:=6.63 Mil
Income Growth:=+81.50%
Ask:=105.13
Net Profit Margin:=9.58%
Updating Change $ After:=unch
Ask Size:=2,600

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.24
Avg Daily Vol (13 Wks):=836,793
Updating Change % After:=+0.09%
Updating Price After:=11.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=11.15
Bid Size:=800
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=8.90%
EPS:=0.78
P/E:=14.16
Forward P/E:=8.95
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=11.16
Day's High:=11.30
Shares Outstanding:=76.62 Mil
Previous Close:=11.18
Updating Price:=null
52-Wk High:=13.51
Market Cap:=860.44 Mil
Volume:=458,119
Income Growth:=NA
Ask:=11.50
Net Profit Margin:=57.98%
Updating Change $ After:=+0.01
Ask Size:=400

(cyh)
Beta:=1.37
Sales:=13.23 Bil
Open:=25.83
Avg Daily Vol (13 Wks):=4.36 Mil
Updating Change % After:=+0.04%
Updating Price After:=25.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=25.66
Bid Size:=400
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.43
Forward P/E:=7.24
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=25.58
Day's High:=26.37
Shares Outstanding:=94.97 Mil
Previous Close:=25.61
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.44 Bil
Volume:=937,532
Income Growth:=+15.70%
Ask:=25.99
Net Profit Margin:=2.68%
Updating Change $ After:=+0.01
Ask Size:=400

(cyn)
Beta:=0.85
Sales:=828.94 Mil
Open:=54.71
Avg Daily Vol (13 Wks):=281,824
Updating Change % After:=-0.29%
Updating Price After:=54.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=52.72
Bid Size:=200
Dividend Rate :=0.80
Income:=153.10 Mil
Yield :=1.50%
EPS:=2.43
P/E:=18.65
Forward P/E:=13.53
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=54.12
Day's High:=54.82
Shares Outstanding:=53.18 Mil
Previous Close:=54.42
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.83 Bil
Volume:=248,682
Income Growth:=+391.90%
Ask:=55.98
Net Profit Margin:=14.25%
Updating Change $ After:=-0.16
Ask Size:=200

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.86
Sales:=2.72 Mil
Open:=1.24
Avg Daily Vol (13 Wks):=619,910
Updating Change % After:=+3.23%
Updating Price After:=1.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.23
Bid Size:=1,500
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.71
Forward P/E:=-2.67
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.21
Day's High:=1.35
Shares Outstanding:=72.28 Mil
Previous Close:=1.24
Updating Price:=null
52-Wk High:=2.96
Market Cap:=86.01 Mil
Volume:=1.04 Mil
Income Growth:=-303.00%
Ask:=1.31
Net Profit Margin:=NA
Updating Change $ After:=+0.04
Ask Size:=500

(cytr)
Beta:=1.43
Sales:=100,000.00
Open:=0.74
Avg Daily Vol (13 Wks):=849,393
Updating Change % After:=+1.36%
Updating Price After:=0.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.69
Bid Size:=5,000
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=10.72
Forward P/E:=-3.57
52-Wk Low:=0.66
Sales Growth:=-98.90%
Day's Low:=0.74
Day's High:=0.78
Shares Outstanding:=109.22 Mil
Previous Close:=0.74
Updating Price:=null
52-Wk High:=1.11
Market Cap:=81.92 Mil
Volume:=345,759
Income Growth:=+108.50%
Ask:=0.90
Net Profit Margin:=NA
Updating Change $ After:=+0.01
Ask Size:=7,000

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=10.89
Avg Daily Vol (13 Wks):=204,531
Updating Change % After:=+1.20%
Updating Price After:=10.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=10.50
Bid Size:=300
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.01%
EPS:=0.34
P/E:=32.18
Forward P/E:=18.86
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=10.69
Day's High:=11.15
Shares Outstanding:=41.71 Mil
Previous Close:=10.81
Updating Price:=null
52-Wk High:=17.30
Market Cap:=454.2 Mil
Volume:=78,909
Income Growth:=+303.80%
Ask:=11.22
Net Profit Margin:=3.22%
Updating Change $ After:=+0.13
Ask Size:=300

(dal)
Beta:=0.65
Sales:=32.65 Bil
Open:=8.79
Avg Daily Vol (13 Wks):=15.72 Mil
Updating Change % After:=+0.57%
Updating Price After:=8.75
Updating Change %:=+1.05%
Updating Change $:=+0.09
Debt/Equity Ratio:=20.01
Bid:=8.69
Bid Size:=100
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=13.81
Forward P/E:=3.90
52-Wk Low:=8.56
Sales Growth:=+13.20%
Day's Low:=8.62
Day's High:=8.82
Shares Outstanding:=845.84 Mil
Previous Close:=8.61
Updating Price:=8.70
52-Wk High:=14.54
Market Cap:=7.61 Bil
Volume:=15.21 Mil
Income Growth:=+147.90%
Ask:=8.75
Net Profit Margin:=1.63%
Updating Change $ After:=+0.05
Ask Size:=400

(dar)
Beta:=1.74
Sales:=1.00 Bil
Open:=17.70
Avg Daily Vol (13 Wks):=1.36 Mil
Updating Change % After:=+0.91%
Updating Price After:=17.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=17.55
Bid Size:=500
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=21.72
Forward P/E:=10.73
52-Wk Low:=7.21
Sales Growth:=+21.30%
Day's Low:=17.57
Day's High:=18.00
Shares Outstanding:=117.00 Mil
Previous Close:=17.65
Updating Price:=null
52-Wk High:=19.62
Market Cap:=2.04 Bil
Volume:=1.17 Mil
Income Growth:=+5.90%
Ask:=18.11
Net Profit Margin:=7.92%
Updating Change $ After:=+0.16
Ask Size:=500

(dbd)
Beta:=1.00
Sales:=2.82 Bil
Open:=31.90
Avg Daily Vol (13 Wks):=406,794
Updating Change % After:=-0.82%
Updating Price After:=31.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=31.29
Bid Size:=200
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.54%
EPS:=-0.65
P/E:=-49.90
Forward P/E:=13.91
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=31.41
Day's High:=32.06
Shares Outstanding:=65.29 Mil
Previous Close:=31.70
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.06 Bil
Volume:=235,721
Income Growth:=-128.10%
Ask:=31.45
Net Profit Margin:=-1.35%
Updating Change $ After:=-0.26
Ask Size:=200

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.40
Sales:=33.95 Bil
Open:=54.63
Avg Daily Vol (13 Wks):=5.83 Mil
Updating Change % After:=+0.48%
Updating Price After:=54.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=54.61
Bid Size:=900
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=2.99%
EPS:=3.58
P/E:=15.34
Forward P/E:=12.13
52-Wk Low:=35.61
Sales Growth:=+19.80%
Day's Low:=54.40
Day's High:=55.30
Shares Outstanding:=928.71 Mil
Previous Close:=54.34
Updating Price:=null
52-Wk High:=57.00
Market Cap:=50.89 Bil
Volume:=3.98 Mil
Income Growth:=+73.10%
Ask:=54.61
Net Profit Margin:=9.89%
Updating Change $ After:=+0.26
Ask Size:=4,000

(ddic)
Beta:=1.01
Sales:=269.58 Mil
Open:=9.60
Avg Daily Vol (13 Wks):=138,110
Updating Change % After:=+0.21%
Updating Price After:=9.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=9.42
Bid Size:=200
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.12%
EPS:=1.05
P/E:=9.03
Forward P/E:=6.74
52-Wk Low:=7.62
Sales Growth:=+69.50%
Day's Low:=9.42
Day's High:=9.72
Shares Outstanding:=20.28 Mil
Previous Close:=9.55
Updating Price:=null
52-Wk High:=12.35
Market Cap:=196.74 Mil
Volume:=153,245
Income Growth:=+1,062.30%
Ask:=9.72
Net Profit Margin:=8.14%
Updating Change $ After:=+0.02
Ask Size:=200

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.53
Sales:=29.07 Bil
Open:=82.53
Avg Daily Vol (13 Wks):=4.9 Mil
Updating Change % After:=unch
Updating Price After:=81.89
Updating Change %:=+0.29%
Updating Change $:=+0.24
Debt/Equity Ratio:=3.51
Bid:=81.82
Bid Size:=400
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=1.96%
EPS:=5.82
P/E:=14.07
Forward P/E:=10.92
52-Wk Low:=58.09
Sales Growth:=+12.50%
Day's Low:=81.76
Day's High:=83.65
Shares Outstanding:=419.71 Mil
Previous Close:=81.65
Updating Price:=81.89
52-Wk High:=99.80
Market Cap:=35.04 Bil
Volume:=4.82 Mil
Income Growth:=+113.40%
Ask:=81.89
Net Profit Margin:=8.55%
Updating Change $ After:=unch
Ask Size:=100

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=93.40
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.48%
Updating Price After:=94.86
Updating Change %:=+1.64%
Updating Change $:=+1.52
Debt/Equity Ratio:=0.00
Bid:=94.31
Bid Size:=700
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=23.25
Forward P/E:=17.13
52-Wk Low:=42.92
Sales Growth:=+23.10%
Day's Low:=93.32
Day's High:=95.96
Shares Outstanding:=38.68 Mil
Previous Close:=92.89
Updating Price:=94.41
52-Wk High:=97.00
Market Cap:=3.58 Bil
Volume:=855,509
Income Growth:=+35.50%
Ask:=94.50
Net Profit Margin:=15.44%
Updating Change $ After:=+0.45
Ask Size:=400

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=20.17
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=-1.50%
Updating Price After:=19.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=19.44
Bid Size:=600
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.60%
EPS:=-0.15
P/E:=-131.60
Forward P/E:=15.07
52-Wk Low:=13.84
Sales Growth:=unch
Day's Low:=19.70
Day's High:=20.17
Shares Outstanding:=124.42 Mil
Previous Close:=20.04
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.49 Bil
Volume:=1.25 Mil
Income Growth:=+2.40%
Ask:=20.28
Net Profit Margin:=-3.97%
Updating Change $ After:=-0.30
Ask Size:=600

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=16.61
Avg Daily Vol (13 Wks):=26.14 Mil
Updating Change % After:=+0.81%
Updating Price After:=16.66
Updating Change %:=-0.12%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.91
Bid:=16.50
Bid Size:=200
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=9.90
Forward P/E:=8.61
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.48
Day's High:=16.80
Shares Outstanding:=1.89 Bil
Previous Close:=16.55
Updating Price:=16.53
52-Wk High:=17.22
Market Cap:=31.4 Bil
Volume:=13.47 Mil
Income Growth:=+83.90%
Ask:=16.52
Net Profit Margin:=5.25%
Updating Change $ After:=+0.13
Ask Size:=9,000

(dest)
Beta:=1.69
Sales:=535.56 Mil
Open:=19.32
Avg Daily Vol (13 Wks):=106,776
Updating Change % After:=unch
Updating Price After:=19.07
Updating Change %:=-0.83%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.51
Bid:=18.84
Bid Size:=200
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.62%
EPS:=1.84
P/E:=10.31
Forward P/E:=8.91
52-Wk Low:=12.63
Sales Growth:=unch
Day's Low:=18.85
Day's High:=19.44
Shares Outstanding:=13.22 Mil
Previous Close:=19.23
Updating Price:=19.07
52-Wk High:=25.28
Market Cap:=255.58 Mil
Volume:=107,000
Income Growth:=+141.40%
Ask:=19.87
Net Profit Margin:=4.44%
Updating Change $ After:=unch
Ask Size:=200

(dfz)
Beta:=0.21
Sales:=122.59 Mil
Open:=11.31
Avg Daily Vol (13 Wks):=33,922
Updating Change % After:=+1.95%
Updating Price After:=11.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.26
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.46%
EPS:=0.60
P/E:=19.17
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.31
Day's High:=11.52
Shares Outstanding:=11.05 Mil
Previous Close:=11.28
Updating Price:=null
52-Wk High:=13.35
Market Cap:=125.59 Mil
Volume:=12,125
Income Growth:=+34.40%
Ask:=12.03
Net Profit Margin:=5.50%
Updating Change $ After:=+0.22
Ask Size:=200

(dgi)
Beta:=0.64
Sales:=322.20 Mil
Open:=25.27
Avg Daily Vol (13 Wks):=299,748
Updating Change % After:=-0.20%
Updating Price After:=25.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=24.46
Bid Size:=300
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=626.00
Forward P/E:=27.22
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=24.89
Day's High:=25.27
Shares Outstanding:=46.20 Mil
Previous Close:=25.09
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.16 Bil
Volume:=272,870
Income Growth:=-91.40%
Ask:=25.03
Net Profit Margin:=0.59%
Updating Change $ After:=-0.05
Ask Size:=200

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=82.74
Avg Daily Vol (13 Wks):=9,207
Updating Change % After:=+2.41%
Updating Price After:=84.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=77.96
Bid Size:=200
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=17.57
Forward P/E:=14.89
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=82.74
Day's High:=84.84
Shares Outstanding:=2.90 Mil
Previous Close:=82.02
Updating Price:=null
52-Wk High:=86.15
Market Cap:=240.09 Mil
Volume:=16,071
Income Growth:=+9.00%
Ask:=87.76
Net Profit Margin:=22.36%
Updating Change $ After:=+1.98
Ask Size:=100

(dhr)
Beta:=0.88
Sales:=13.46 Bil
Open:=53.53
Avg Daily Vol (13 Wks):=3.63 Mil
Updating Change % After:=+0.21%
Updating Price After:=53.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=53.23
Bid Size:=400
Dividend Rate :=0.08
Income:=1.91 Bil
Yield :=0.15%
EPS:=2.82
P/E:=18.94
Forward P/E:=16.28
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=53.24
Day's High:=54.07
Shares Outstanding:=682.97 Mil
Previous Close:=53.29
Updating Price:=null
52-Wk High:=56.09
Market Cap:=36.54 Bil
Volume:=2.47 Mil
Income Growth:=+55.70%
Ask:=53.40
Net Profit Margin:=14.22%
Updating Change $ After:=+0.11
Ask Size:=100

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=39.25
Avg Daily Vol (13 Wks):=9.79 Mil
Updating Change % After:=unch
Updating Price After:=39.56
Updating Change %:=+1.05%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.33
Bid:=39.55
Bid Size:=132,800
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=1.02%
EPS:=2.27
P/E:=17.50
Forward P/E:=13.28
52-Wk Low:=31.55
Sales Growth:=+5.30%
Day's Low:=39.09
Day's High:=39.83
Shares Outstanding:=1.89 Bil
Previous Close:=39.15
Updating Price:=39.56
52-Wk High:=44.34
Market Cap:=74.13 Bil
Volume:=12.26 Mil
Income Growth:=+19.80%
Ask:=39.56
Net Profit Margin:=12.18%
Updating Change $ After:=unch
Ask Size:=14,100

(dk)
Beta:=0.98
Sales:=4.01 Bil
Open:=16.19
Avg Daily Vol (13 Wks):=286,702
Updating Change % After:=+1.37%
Updating Price After:=16.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=16.01
Bid Size:=300
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.93%
EPS:=-0.90
P/E:=-18.10
Forward P/E:=14.29
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=16.11
Day's High:=16.66
Shares Outstanding:=57.78 Mil
Previous Close:=16.07
Updating Price:=null
52-Wk High:=16.57
Market Cap:=933.64 Mil
Volume:=204,699
Income Growth:=-3,573.90%
Ask:=16.71
Net Profit Margin:=-1.22%
Updating Change $ After:=+0.22
Ask Size:=300

(dlb)
Beta:=0.88
Sales:=950.81 Mil
Open:=41.32
Avg Daily Vol (13 Wks):=786,287
Updating Change % After:=+1.07%
Updating Price After:=41.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.89
Bid Size:=500
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=16.00
Forward P/E:=14.91
52-Wk Low:=40.36
Sales Growth:=+28.20%
Day's Low:=41.25
Day's High:=41.95
Shares Outstanding:=111.81 Mil
Previous Close:=41.15
Updating Price:=null
52-Wk High:=70.14
Market Cap:=4.6 Bil
Volume:=530,696
Income Growth:=+16.60%
Ask:=42.33
Net Profit Margin:=31.16%
Updating Change $ After:=+0.44
Ask Size:=500

(dllr)
Beta:=2.03
Sales:=713.53 Mil
Open:=22.69
Avg Daily Vol (13 Wks):=439,292
Updating Change % After:=unch
Updating Price After:=22.46
Updating Change %:=-0.58%
Updating Change $:=-0.13
Debt/Equity Ratio:=3.44
Bid:=22.41
Bid Size:=500
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=9.20
Forward P/E:=10.96
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=22.23
Day's High:=23.01
Shares Outstanding:=43.46 Mil
Previous Close:=22.59
Updating Price:=22.46
52-Wk High:=23.50
Market Cap:=982.08 Mil
Volume:=431,814
Income Growth:=+28.20%
Ask:=22.49
Net Profit Margin:=5.92%
Updating Change $ After:=unch
Ask Size:=100

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=68.89
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-0.03%
Updating Price After:=69.16
Updating Change %:=-0.04%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.18
Bid:=69.08
Bid Size:=200
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=19.99
Forward P/E:=15.69
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=68.51
Day's High:=69.47
Shares Outstanding:=122.28 Mil
Previous Close:=69.21
Updating Price:=69.18
52-Wk High:=70.54
Market Cap:=8.51 Bil
Volume:=1.67 Mil
Income Growth:=+24.00%
Ask:=69.19
Net Profit Margin:=7.15%
Updating Change $ After:=-0.02
Ask Size:=400

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=8.91
Avg Daily Vol (13 Wks):=166,928
Updating Change % After:=-2.03%
Updating Price After:=8.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=8.28
Bid Size:=200
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=9.85
Forward P/E:=9.03
52-Wk Low:=8.19
Sales Growth:=+18.40%
Day's Low:=8.57
Day's High:=8.94
Shares Outstanding:=30.37 Mil
Previous Close:=8.85
Updating Price:=null
52-Wk High:=15.00
Market Cap:=265.12 Mil
Volume:=170,236
Income Growth:=+51.10%
Ask:=8.99
Net Profit Margin:=9.42%
Updating Change $ After:=-0.18
Ask Size:=200

(dmrc)
Beta:=0.53
Sales:=30.05 Mil
Open:=38.32
Avg Daily Vol (13 Wks):=36,082
Updating Change % After:=unch
Updating Price After:=38.93
Updating Change %:=+2.07%
Updating Change $:=+0.79
Debt/Equity Ratio:=0.01
Bid:=38.41
Bid Size:=700
Dividend Rate :=NA
Income:=1.34 Mil
Yield :=NA
EPS:=0.14
P/E:=243.31
Forward P/E:=32.99
52-Wk Low:=18.07
Sales Growth:=+63.30%
Day's Low:=38.32
Day's High:=39.30
Shares Outstanding:=6.96 Mil
Previous Close:=38.14
Updating Price:=38.93
52-Wk High:=39.44
Market Cap:=265.33 Mil
Volume:=35,069
Income Growth:=+251.40%
Ask:=39.69
Net Profit Margin:=4.45%
Updating Change $ After:=unch
Ask Size:=200

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.64
Sales:=76.10 Mil
Open:=38.77
Avg Daily Vol (13 Wks):=3.03 Mil
Updating Change % After:=unch
Updating Price After:=38.60
Updating Change %:=+0.29%
Updating Change $:=+0.11
Debt/Equity Ratio:=1.04
Bid:=38.55
Bid Size:=1,100
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-12.91
Forward P/E:=142.96
52-Wk Low:=30.15
Sales Growth:=+47,481.20%
Day's Low:=38.50
Day's High:=39.29
Shares Outstanding:=145.83 Mil
Previous Close:=38.49
Updating Price:=38.60
52-Wk High:=43.96
Market Cap:=5.72 Bil
Volume:=1.75 Mil
Income Growth:=-99.60%
Ask:=38.94
Net Profit Margin:=-559.18%
Updating Change $ After:=unch
Ask Size:=600

(dnr)
Beta:=1.17
Sales:=2.00 Bil
Open:=19.00
Avg Daily Vol (13 Wks):=4.92 Mil
Updating Change % After:=+0.97%
Updating Price After:=19.24
Updating Change %:=+1.17%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.54
Bid:=18.96
Bid Size:=200
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=52.94
Forward P/E:=12.79
52-Wk Low:=14.20
Sales Growth:=+116.10%
Day's Low:=18.95
Day's High:=19.51
Shares Outstanding:=401.89 Mil
Previous Close:=18.84
Updating Price:=19.06
52-Wk High:=26.03
Market Cap:=7.66 Bil
Volume:=3.7 Mil
Income Growth:=+461.50%
Ask:=19.06
Net Profit Margin:=8.57%
Updating Change $ After:=+0.18
Ask Size:=100

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=53.30
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+0.40%
Updating Price After:=53.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=51.78
Bid Size:=200
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=34.81
Forward P/E:=15.95
52-Wk Low:=30.59
Sales Growth:=-14.70%
Day's Low:=53.13
Day's High:=54.92
Shares Outstanding:=79.77 Mil
Previous Close:=53.05
Updating Price:=null
52-Wk High:=56.19
Market Cap:=4.29 Bil
Volume:=768,489
Income Growth:=-30.40%
Ask:=55.59
Net Profit Margin:=6.80%
Updating Change $ After:=+0.21
Ask Size:=200

(dri)
Beta:=0.85
Sales:=7.50 Bil
Open:=52.79
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=+0.42%
Updating Price After:=52.98
Updating Change %:=+0.44%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.85
Bid:=52.91
Bid Size:=400
Dividend Rate :=1.72
Income:=478.80 Mil
Yield :=3.30%
EPS:=3.40
P/E:=15.47
Forward P/E:=12.05
52-Wk Low:=39.25
Sales Growth:=+5.40%
Day's Low:=52.60
Day's High:=53.33
Shares Outstanding:=136.43 Mil
Previous Close:=52.53
Updating Price:=52.76
52-Wk High:=53.74
Market Cap:=7.12 Bil
Volume:=1.75 Mil
Income Growth:=+17.60%
Ask:=53.31
Net Profit Margin:=6.38%
Updating Change $ After:=+0.22
Ask Size:=400

(driv)
Beta:=1.39
Sales:=362.69 Mil
Open:=32.73
Avg Daily Vol (13 Wks):=446,866
Updating Change % After:=unch
Updating Price After:=32.77
Updating Change %:=+0.58%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.50
Bid:=32.49
Bid Size:=200
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=79.93
Forward P/E:=29.00
52-Wk Low:=24.84
Sales Growth:=-10.00%
Day's Low:=32.55
Day's High:=33.30
Shares Outstanding:=39.65 Mil
Previous Close:=32.58
Updating Price:=32.77
52-Wk High:=39.85
Market Cap:=1.29 Bil
Volume:=408,710
Income Growth:=-68.40%
Ask:=33.21
Net Profit Margin:=4.35%
Updating Change $ After:=unch
Ask Size:=400

(drl)
Beta:=2.30
Sales:=386.28 Mil
Open:=2.36
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=-3.43%
Updating Price After:=2.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=1.80
Bid Size:=600
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.68
Forward P/E:=5.36
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=2.22
Day's High:=2.47
Shares Outstanding:=127.29 Mil
Previous Close:=2.33
Updating Price:=null
52-Wk High:=2.94
Market Cap:=310.6 Mil
Volume:=1.07 Mil
Income Growth:=-501.60%
Ask:=2.98
Net Profit Margin:=-206.60%
Updating Change $ After:=-0.08
Ask Size:=2,000

(dtsi)
Beta:=1.26
Sales:=92.14 Mil
Open:=39.90
Avg Daily Vol (13 Wks):=117,102
Updating Change % After:=unch
Updating Price After:=39.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.57
Bid Size:=300
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=42.34
Forward P/E:=28.03
52-Wk Low:=32.50
Sales Growth:=+12.10%
Day's Low:=39.55
Day's High:=40.32
Shares Outstanding:=17.40 Mil
Previous Close:=39.80
Updating Price:=null
52-Wk High:=50.57
Market Cap:=710.67 Mil
Volume:=75,335
Income Growth:=+40.70%
Ask:=41.11
Net Profit Margin:=18.24%
Updating Change $ After:=unch
Ask Size:=300

(dtv)
Beta:=0.84
Sales:=24.81 Bil
Open:=52.78
Avg Daily Vol (13 Wks):=5.45 Mil
Updating Change % After:=+0.31%
Updating Price After:=53.00
Updating Change %:=+0.78%
Updating Change $:=+0.41
Debt/Equity Ratio:=NA
Bid:=52.74
Bid Size:=300
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.64
Forward P/E:=12.46
52-Wk Low:=34.84
Sales Growth:=+11.80%
Day's Low:=52.56
Day's High:=53.40
Shares Outstanding:=767.79 Mil
Previous Close:=52.42
Updating Price:=52.83
52-Wk High:=53.36
Market Cap:=40.55 Bil
Volume:=5.68 Mil
Income Growth:=+133.30%
Ask:=52.92
Net Profit Margin:=9.75%
Updating Change $ After:=+0.17
Ask Size:=200

(dva)
Beta:=0.28
Sales:=6.49 Bil
Open:=87.74
Avg Daily Vol (13 Wks):=855,042
Updating Change % After:=-0.38%
Updating Price After:=87.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=85.04
Bid Size:=400
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=22.59
Forward P/E:=14.63
52-Wk Low:=56.58
Sales Growth:=+5.50%
Day's Low:=86.89
Day's High:=88.27
Shares Outstanding:=95.50 Mil
Previous Close:=87.52
Updating Price:=null
52-Wk High:=89.76
Market Cap:=8.31 Bil
Volume:=353,998
Income Growth:=-4.00%
Ask:=104.37
Net Profit Margin:=7.30%
Updating Change $ After:=-0.33
Ask Size:=600

(dvn)
Beta:=1.06
Sales:=8.87 Bil
Open:=78.19
Avg Daily Vol (13 Wks):=3.03 Mil
Updating Change % After:=unch
Updating Price After:=78.30
Updating Change %:=+0.68%
Updating Change $:=+0.53
Debt/Equity Ratio:=0.35
Bid:=78.05
Bid Size:=200
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.87%
EPS:=8.47
P/E:=20.55
Forward P/E:=9.75
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=78.13
Day's High:=79.40
Shares Outstanding:=423.00 Mil
Previous Close:=77.77
Updating Price:=78.30
52-Wk High:=93.56
Market Cap:=33.1 Bil
Volume:=1.87 Mil
Income Growth:=+184.70%
Ask:=78.30
Net Profit Margin:=18.59%
Updating Change $ After:=unch
Ask Size:=100

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.42
Avg Daily Vol (13 Wks):=90,121
Updating Change % After:=-0.13%
Updating Price After:=7.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=6.85
Bid Size:=100
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=21.57
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=7.27
Day's High:=7.74
Shares Outstanding:=29.80 Mil
Previous Close:=7.56
Updating Price:=null
52-Wk High:=16.19
Market Cap:=229.75 Mil
Volume:=38,699
Income Growth:=+14.20%
Ask:=8.47
Net Profit Margin:=5.78%
Updating Change $ After:=-0.01
Ask Size:=100

(dw)
Beta:=2.11
Sales:=595.37 Mil
Open:=24.35
Avg Daily Vol (13 Wks):=85,842
Updating Change % After:=-0.62%
Updating Price After:=23.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.32
Bid Size:=300
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=17.74
Forward P/E:=13.69
52-Wk Low:=18.44
Sales Growth:=+44.00%
Day's Low:=23.81
Day's High:=24.70
Shares Outstanding:=22.07 Mil
Previous Close:=24.10
Updating Price:=null
52-Wk High:=26.78
Market Cap:=542.68 Mil
Volume:=139,780
Income Growth:=+216.60%
Ask:=24.47
Net Profit Margin:=5.05%
Updating Change $ After:=-0.15
Ask Size:=300

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=20.96
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=+1.39%
Updating Price After:=21.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.07
Bid Size:=200
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=11.63
Forward P/E:=12.98
52-Wk Low:=19.76
Sales Growth:=+8.20%
Day's Low:=20.83
Day's High:=21.40
Shares Outstanding:=83.50 Mil
Previous Close:=20.87
Updating Price:=null
52-Wk High:=37.74
Market Cap:=1.72 Bil
Volume:=1.12 Mil
Income Growth:=+13.00%
Ask:=21.19
Net Profit Margin:=21.59%
Updating Change $ After:=+0.29
Ask Size:=200

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=26.13
Avg Daily Vol (13 Wks):=74,747
Updating Change % After:=+1.92%
Updating Price After:=26.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=25.26
Bid Size:=200
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=17.91
Forward P/E:=11.88
52-Wk Low:=16.57
Sales Growth:=+12.50%
Day's Low:=26.13
Day's High:=26.85
Shares Outstanding:=14.11 Mil
Previous Close:=26.00
Updating Price:=null
52-Wk High:=26.99
Market Cap:=372.66 Mil
Volume:=24,338
Income Growth:=+145.40%
Ask:=28.04
Net Profit Margin:=3.20%
Updating Change $ After:=+0.50
Ask Size:=300

(dy)
Beta:=2.23
Sales:=1.01 Bil
Open:=16.88
Avg Daily Vol (13 Wks):=312,040
Updating Change % After:=+1.73%
Updating Price After:=17.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=16.71
Bid Size:=300
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=81.29
Forward P/E:=23.07
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=16.88
Day's High:=17.59
Shares Outstanding:=34.05 Mil
Previous Close:=16.78
Updating Price:=null
52-Wk High:=18.23
Market Cap:=576.74 Mil
Volume:=193,947
Income Growth:=+111.00%
Ask:=17.45
Net Profit Margin:=0.77%
Updating Change $ After:=+0.29
Ask Size:=300

(dyn)
Beta:=1.14
Sales:=1.97 Bil
Open:=6.38
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=+4.24%
Updating Price After:=6.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.79
Bid:=6.36
Bid Size:=600
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.76
Forward P/E:=-5.11
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=6.37
Day's High:=6.92
Shares Outstanding:=121.74 Mil
Previous Close:=6.37
Updating Price:=null
52-Wk High:=6.77
Market Cap:=760.88 Mil
Volume:=3.24 Mil
Income Growth:=+77.10%
Ask:=6.84
Net Profit Margin:=-23.15%
Updating Change $ After:=+0.27
Ask Size:=600

(ebay)
Beta:=1.57
Sales:=9.51 Bil
Open:=32.41
Avg Daily Vol (13 Wks):=11.8 Mil
Updating Change % After:=+0.44%
Updating Price After:=32.52
Updating Change %:=+0.37%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.11
Bid:=32.29
Bid Size:=100
Dividend Rate :=NA
Income:=1.88 Bil
Yield :=NA
EPS:=1.42
P/E:=22.80
Forward P/E:=16.44
52-Wk Low:=19.92
Sales Growth:=+4.90%
Day's Low:=32.05
Day's High:=32.80
Shares Outstanding:=1.30 Bil
Previous Close:=32.26
Updating Price:=32.38
52-Wk High:=35.35
Market Cap:=42.71 Bil
Volume:=11.62 Mil
Income Growth:=-24.60%
Ask:=32.37
Net Profit Margin:=19.77%
Updating Change $ After:=+0.14
Ask Size:=500

(ebsb)
Beta:=0.49
Sales:=82.07 Mil
Open:=13.75
Avg Daily Vol (13 Wks):=20,202
Updating Change % After:=+0.29%
Updating Price After:=13.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=13.26
Bid Size:=300
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=21.89
Forward P/E:=23.78
52-Wk Low:=9.85
Sales Growth:=+44.80%
Day's Low:=13.65
Day's High:=13.84
Shares Outstanding:=22.41 Mil
Previous Close:=13.75
Updating Price:=null
52-Wk High:=14.30
Market Cap:=305.93 Mil
Volume:=25,477
Income Growth:=+255.40%
Ask:=14.14
Net Profit Margin:=18.66%
Updating Change $ After:=+0.04
Ask Size:=300

(ecpg)
Beta:=2.14
Sales:=404.27 Mil
Open:=28.20
Avg Daily Vol (13 Wks):=155,711
Updating Change % After:=+0.36%
Updating Price After:=27.94
Updating Change %:=-0.64%
Updating Change $:=-0.18
Debt/Equity Ratio:=1.20
Bid:=27.19
Bid Size:=300
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=13.58
Forward P/E:=9.44
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=27.63
Day's High:=28.59
Shares Outstanding:=24.18 Mil
Previous Close:=28.02
Updating Price:=27.84
52-Wk High:=33.16
Market Cap:=686.43 Mil
Volume:=156,914
Income Growth:=+48.40%
Ask:=27.82
Net Profit Margin:=12.83%
Updating Change $ After:=+0.10
Ask Size:=300

(edr)
Beta:=1.48
Sales:=121.87 Mil
Open:=9.09
Avg Daily Vol (13 Wks):=564,057
Updating Change % After:=-0.11%
Updating Price After:=9.01
Updating Change %:=-0.44%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.80
Bid:=8.98
Bid Size:=400
Dividend Rate :=0.28
Income:=-16.02 Mil
Yield :=3.11%
EPS:=-0.74
P/E:=-32.21
Forward P/E:=19.61
52-Wk Low:=5.87
Sales Growth:=+1.40%
Day's Low:=9.00
Day's High:=9.13
Shares Outstanding:=72.23 Mil
Previous Close:=9.06
Updating Price:=9.02
52-Wk High:=9.21
Market Cap:=650.03 Mil
Volume:=528,044
Income Growth:=-185.60%
Ask:=9.06
Net Profit Margin:=-13.34%
Updating Change $ After:=-0.01
Ask Size:=400

(eeft)
Beta:=1.66
Sales:=1.05 Bil
Open:=15.32
Avg Daily Vol (13 Wks):=235,824
Updating Change % After:=+1.05%
Updating Price After:=15.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=15.00
Bid Size:=200
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-32.77
Forward P/E:=10.55
52-Wk Low:=13.63
Sales Growth:=+0.50%
Day's Low:=15.29
Day's High:=15.52
Shares Outstanding:=51.21 Mil
Previous Close:=15.24
Updating Price:=null
52-Wk High:=20.25
Market Cap:=785 Mil
Volume:=125,912
Income Growth:=-228.60%
Ask:=15.89
Net Profit Margin:=-2.26%
Updating Change $ After:=+0.16
Ask Size:=200

(egn)
Beta:=1.07
Sales:=1.49 Bil
Open:=57.21
Avg Daily Vol (13 Wks):=507,716
Updating Change % After:=unch
Updating Price After:=57.12
Updating Change %:=+0.18%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.30
Bid:=57.17
Bid Size:=100
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.95%
EPS:=3.72
P/E:=15.35
Forward P/E:=14.07
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=57.00
Day's High:=58.28
Shares Outstanding:=72.07 Mil
Previous Close:=57.02
Updating Price:=57.12
52-Wk High:=65.44
Market Cap:=4.1 Bil
Volume:=439,884
Income Growth:=+13.50%
Ask:=57.43
Net Profit Margin:=18.01%
Updating Change $ After:=unch
Ask Size:=200

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=13.31
Avg Daily Vol (13 Wks):=287,214
Updating Change % After:=+1.67%
Updating Price After:=13.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.99
Bid Size:=300
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=43.29
Forward P/E:=31.21
52-Wk Low:=6.34
Sales Growth:=+21.60%
Day's Low:=13.31
Day's High:=13.61
Shares Outstanding:=63.97 Mil
Previous Close:=13.20
Updating Price:=null
52-Wk High:=13.80
Market Cap:=851.45 Mil
Volume:=315,725
Income Growth:=+30.40%
Ask:=13.79
Net Profit Margin:=12.10%
Updating Change $ After:=+0.22
Ask Size:=300

(egy)
Beta:=0.57
Sales:=151.24 Mil
Open:=6.33
Avg Daily Vol (13 Wks):=570,500
Updating Change % After:=+3.49%
Updating Price After:=6.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.14
Bid Size:=400
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=8.93
Forward P/E:=7.49
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=6.33
Day's High:=6.59
Shares Outstanding:=57.02 Mil
Previous Close:=6.30
Updating Price:=null
52-Wk High:=8.40
Market Cap:=356.93 Mil
Volume:=473,002
Income Growth:=+573.30%
Ask:=6.78
Net Profit Margin:=31.98%
Updating Change $ After:=+0.22
Ask Size:=400

(ek)
Beta:=1.41
Sales:=6.58 Bil
Open:=2.79
Avg Daily Vol (13 Wks):=10.42 Mil
Updating Change % After:=+1.09%
Updating Price After:=2.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.77
Bid Size:=5,400
Dividend Rate :=NA
Income:=-1.04 Bil
Yield :=NA
EPS:=-3.91
P/E:=-0.73
Forward P/E:=-3.49
52-Wk Low:=2.71
Sales Growth:=-5.50%
Day's Low:=2.77
Day's High:=2.86
Shares Outstanding:=269.04 Mil
Previous Close:=2.76
Updating Price:=null
52-Wk High:=5.95
Market Cap:=731.78 Mil
Volume:=5.67 Mil
Income Growth:=-189.70%
Ask:=2.79
Net Profit Margin:=-15.86%
Updating Change $ After:=+0.03
Ask Size:=400

(elos)
Beta:=1.53
Sales:=196.31 Mil
Open:=12.19
Avg Daily Vol (13 Wks):=328,902
Updating Change % After:=+1.32%
Updating Price After:=12.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.00
Bid Size:=300
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-20.76
Forward P/E:=39.52
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=12.14
Day's High:=12.29
Shares Outstanding:=34.80 Mil
Previous Close:=12.09
Updating Price:=null
52-Wk High:=14.92
Market Cap:=412.03 Mil
Volume:=159,829
Income Growth:=-8.30%
Ask:=12.29
Net Profit Margin:=-3.28%
Updating Change $ After:=+0.16
Ask Size:=100

(els)
Beta:=0.92
Sales:=493.31 Mil
Open:=67.10
Avg Daily Vol (13 Wks):=329,120
Updating Change % After:=-1.93%
Updating Price After:=65.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.22
Bid:=62.48
Bid Size:=200
Dividend Rate :=1.50
Income:=42.30 Mil
Yield :=2.25%
EPS:=1.36
P/E:=47.91
Forward P/E:=14.43
52-Wk Low:=47.80
Sales Growth:=+1.60%
Day's Low:=65.54
Day's High:=67.10
Shares Outstanding:=37.27 Mil
Previous Close:=66.93
Updating Price:=null
52-Wk High:=67.69
Market Cap:=2.49 Bil
Volume:=227,047
Income Growth:=+32.40%
Ask:=69.09
Net Profit Margin:=12.69%
Updating Change $ After:=-1.29
Ask Size:=200

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=40.54
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=unch
Updating Price After:=40.59
Updating Change %:=+0.84%
Updating Change $:=+0.34
Debt/Equity Ratio:=0.59
Bid:=40.57
Bid Size:=100
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=18.88
Forward P/E:=7.76
52-Wk Low:=22.66
Sales Growth:=+17.50%
Day's Low:=40.35
Day's High:=41.15
Shares Outstanding:=116.55 Mil
Previous Close:=40.25
Updating Price:=40.59
52-Wk High:=44.53
Market Cap:=4.71 Bil
Volume:=566,195
Income Growth:=-2.80%
Ask:=40.61
Net Profit Margin:=15.43%
Updating Change $ After:=unch
Ask Size:=1,000

(enh)
Beta:=0.73
Sales:=1.97 Bil
Open:=41.40
Avg Daily Vol (13 Wks):=531,164
Updating Change % After:=-0.41%
Updating Price After:=40.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=40.06
Bid Size:=300
Dividend Rate :=1.20
Income:=200.10 Mil
Yield :=2.93%
EPS:=3.24
P/E:=12.73
Forward P/E:=8.43
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=40.83
Day's High:=41.44
Shares Outstanding:=40.51 Mil
Previous Close:=41.15
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.66 Bil
Volume:=426,218
Income Growth:=-33.00%
Ask:=41.02
Net Profit Margin:=11.24%
Updating Change $ After:=-0.17
Ask Size:=300

(enoc)
Beta:=1.21
Sales:=283.80 Mil
Open:=16.76
Avg Daily Vol (13 Wks):=369,967
Updating Change % After:=-0.89%
Updating Price After:=16.67
Updating Change %:=+0.90%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.00
Bid:=16.57
Bid Size:=500
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=21.03
Forward P/E:=42.05
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=16.59
Day's High:=17.02
Shares Outstanding:=26.39 Mil
Previous Close:=16.67
Updating Price:=16.82
52-Wk High:=36.75
Market Cap:=430.49 Mil
Volume:=120,298
Income Growth:=+240.20%
Ask:=17.08
Net Profit Margin:=1.59%
Updating Change $ After:=-0.15
Ask Size:=500

(ens)
Beta:=1.33
Sales:=1.96 Bil
Open:=33.91
Avg Daily Vol (13 Wks):=335,261
Updating Change % After:=+3.31%
Updating Price After:=34.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=33.86
Bid Size:=200
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=15.28
Forward P/E:=10.81
52-Wk Low:=21.55
Sales Growth:=+24.40%
Day's Low:=33.87
Day's High:=34.84
Shares Outstanding:=49.95 Mil
Previous Close:=33.58
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.7 Bil
Volume:=792,653
Income Growth:=+82.10%
Ask:=35.39
Net Profit Margin:=5.77%
Updating Change $ After:=+1.11
Ask Size:=200

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=19.55
Avg Daily Vol (13 Wks):=12.06 Mil
Updating Change % After:=+0.57%
Updating Price After:=19.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=19.32
Bid Size:=600
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.20%
EPS:=0.57
P/E:=34.33
Forward P/E:=14.50
52-Wk Low:=10.97
Sales Growth:=-0.30%
Day's Low:=19.51
Day's High:=19.99
Shares Outstanding:=768.97 Mil
Previous Close:=19.46
Updating Price:=null
52-Wk High:=21.54
Market Cap:=15.19 Bil
Volume:=7.5 Mil
Income Growth:=+225.20%
Ask:=19.67
Net Profit Margin:=15.25%
Updating Change $ After:=+0.11
Ask Size:=600

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.81
Avg Daily Vol (13 Wks):=73,803
Updating Change % After:=+0.57%
Updating Price After:=8.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.72
Bid Size:=100
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.75%
EPS:=0.32
P/E:=26.00
Forward P/E:=14.03
52-Wk Low:=8.55
Sales Growth:=-22.80%
Day's Low:=8.70
Day's High:=9.00
Shares Outstanding:=17.70 Mil
Previous Close:=8.79
Updating Price:=null
52-Wk High:=12.29
Market Cap:=154.7 Mil
Volume:=22,977
Income Growth:=-60.10%
Ask:=9.69
Net Profit Margin:=9.16%
Updating Change $ After:=+0.05
Ask Size:=600

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.94
Sales:=236.44 Mil
Open:=15.36
Avg Daily Vol (13 Wks):=319,405
Updating Change % After:=+2.55%
Updating Price After:=15.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=15.16
Bid Size:=400
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-22.40
Forward P/E:=8.12
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=15.22
Day's High:=15.90
Shares Outstanding:=40.06 Mil
Previous Close:=15.29
Updating Price:=null
52-Wk High:=18.56
Market Cap:=600.97 Mil
Volume:=282,021
Income Growth:=+85.20%
Ask:=16.07
Net Profit Margin:=-11.88%
Updating Change $ After:=+0.39
Ask Size:=400

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.40
Avg Daily Vol (13 Wks):=75,779
Updating Change % After:=-0.14%
Updating Price After:=7.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.03
Bid Size:=5,000
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-147.40
Forward P/E:=52.64
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.32
Day's High:=7.54
Shares Outstanding:=27.55 Mil
Previous Close:=7.38
Updating Price:=null
52-Wk High:=8.80
Market Cap:=205.83 Mil
Volume:=99,229
Income Growth:=+8.20%
Ask:=8.24
Net Profit Margin:=-21.06%
Updating Change $ After:=-0.01
Ask Size:=200

(eqy)
Beta:=1.24
Sales:=300.94 Mil
Open:=19.79
Avg Daily Vol (13 Wks):=660,521
Updating Change % After:=-2.08%
Updating Price After:=19.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=18.78
Bid Size:=300
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.53%
EPS:=0.72
P/E:=27.96
Forward P/E:=16.92
52-Wk Low:=15.41
Sales Growth:=+5.20%
Day's Low:=19.27
Day's High:=19.80
Shares Outstanding:=114.65 Mil
Previous Close:=19.70
Updating Price:=null
52-Wk High:=20.09
Market Cap:=2.23 Bil
Volume:=738,022
Income Growth:=-70.20%
Ask:=19.83
Net Profit Margin:=25.84%
Updating Change $ After:=-0.41
Ask Size:=300

(erie)
Beta:=0.75
Sales:=5.04 Bil
Open:=73.18
Avg Daily Vol (13 Wks):=57,019
Updating Change % After:=+0.73%
Updating Price After:=73.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=70.73
Bid Size:=200
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.82%
EPS:=5.76
P/E:=26.09
Forward P/E:=24.43
52-Wk Low:=46.81
Sales Growth:=+14.90%
Day's Low:=72.77
Day's High:=73.98
Shares Outstanding:=55.51 Mil
Previous Close:=72.77
Updating Price:=null
52-Wk High:=74.48
Market Cap:=4.05 Bil
Volume:=65,742
Income Growth:=+50.00%
Ask:=75.64
Net Profit Margin:=15.32%
Updating Change $ After:=+0.53
Ask Size:=200

(erts)
Beta:=1.30
Sales:=3.59 Bil
Open:=23.35
Avg Daily Vol (13 Wks):=5.25 Mil
Updating Change % After:=+0.32%
Updating Price After:=23.99
Updating Change %:=-1.08%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.00
Bid:=23.91
Bid Size:=2,300
Dividend Rate :=NA
Income:=-276.00 Mil
Yield :=NA
EPS:=-0.84
P/E:=-28.46
Forward P/E:=33.21
52-Wk Low:=14.60
Sales Growth:=-1.80%
Day's Low:=23.33
Day's High:=24.49
Shares Outstanding:=331.35 Mil
Previous Close:=24.17
Updating Price:=23.91
52-Wk High:=25.05
Market Cap:=8.08 Bil
Volume:=13.93 Mil
Income Growth:=+59.20%
Ask:=24.02
Net Profit Margin:=-7.69%
Updating Change $ After:=+0.08
Ask Size:=200

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=37.50
Avg Daily Vol (13 Wks):=115,978
Updating Change % After:=-0.59%
Updating Price After:=37.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=36.31
Bid Size:=200
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.86%
EPS:=2.33
P/E:=15.85
Forward P/E:=15.71
52-Wk Low:=24.74
Sales Growth:=-1.90%
Day's Low:=37.00
Day's High:=37.83
Shares Outstanding:=26.61 Mil
Previous Close:=37.30
Updating Price:=null
52-Wk High:=43.15
Market Cap:=994.77 Mil
Volume:=168,530
Income Growth:=-9.00%
Ask:=37.88
Net Profit Margin:=9.03%
Updating Change $ After:=-0.22
Ask Size:=200

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=105.80
Avg Daily Vol (13 Wks):=31,454
Updating Change % After:=unch
Updating Price After:=107.35
Updating Change %:=+2.49%
Updating Change $:=+2.61
Debt/Equity Ratio:=0.21
Bid:=92.44
Bid Size:=100
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=9.12
Forward P/E:=8.75
52-Wk Low:=67.04
Sales Growth:=+33.80%
Day's Low:=104.22
Day's High:=108.80
Shares Outstanding:=13.70 Mil
Previous Close:=104.74
Updating Price:=107.35
52-Wk High:=114.56
Market Cap:=1.42 Bil
Volume:=15,630
Income Growth:=+28.80%
Ask:=117.37
Net Profit Margin:=150.49%
Updating Change $ After:=unch
Ask Size:=200

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=81.02
Avg Daily Vol (13 Wks):=155,825
Updating Change % After:=+0.28%
Updating Price After:=79.22
Updating Change %:=-2.94%
Updating Change $:=-2.39
Debt/Equity Ratio:=0.38
Bid:=78.66
Bid Size:=300
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=14.79
Forward P/E:=14.26
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=78.08
Day's High:=81.02
Shares Outstanding:=30.56 Mil
Previous Close:=81.39
Updating Price:=79.00
52-Wk High:=82.28
Market Cap:=2.5 Bil
Volume:=880,058
Income Growth:=+23.20%
Ask:=79.45
Net Profit Margin:=10.20%
Updating Change $ After:=+0.22
Ask Size:=300

(esrx)
Beta:=0.86
Sales:=44.93 Bil
Open:=53.73
Avg Daily Vol (13 Wks):=4.74 Mil
Updating Change % After:=+0.38%
Updating Price After:=53.37
Updating Change %:=-0.41%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.63
Bid:=52.99
Bid Size:=100
Dividend Rate :=NA
Income:=1.27 Bil
Yield :=NA
EPS:=2.32
P/E:=22.92
Forward P/E:=13.53
52-Wk Low:=41.55
Sales Growth:=+81.90%
Day's Low:=52.83
Day's High:=53.91
Shares Outstanding:=529.45 Mil
Previous Close:=53.39
Updating Price:=53.17
52-Wk High:=60.89
Market Cap:=28.32 Bil
Volume:=5.29 Mil
Income Growth:=+45.70%
Ask:=53.15
Net Profit Margin:=2.83%
Updating Change $ After:=+0.20
Ask Size:=100

(ess)
Beta:=0.98
Sales:=428.32 Mil
Open:=142.90
Avg Daily Vol (13 Wks):=293,710
Updating Change % After:=-1.61%
Updating Price After:=139.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=134.01
Bid Size:=300
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=2.93%
EPS:=0.97
P/E:=145.80
Forward P/E:=22.18
52-Wk Low:=99.70
Sales Growth:=+1.10%
Day's Low:=139.89
Day's High:=143.02
Shares Outstanding:=32.59 Mil
Previous Close:=142.26
Updating Price:=null
52-Wk High:=144.77
Market Cap:=4.63 Bil
Volume:=285,241
Income Growth:=-54.10%
Ask:=147.30
Net Profit Margin:=10.61%
Updating Change $ After:=-2.29
Ask Size:=300

(etm)
Beta:=2.69
Sales:=393.13 Mil
Open:=8.64
Avg Daily Vol (13 Wks):=170,420
Updating Change % After:=+0.35%
Updating Price After:=8.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=8.24
Bid Size:=300
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=7.49
Forward P/E:=6.83
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=8.50
Day's High:=8.89
Shares Outstanding:=38.40 Mil
Previous Close:=8.58
Updating Price:=null
52-Wk High:=13.63
Market Cap:=330.97 Mil
Volume:=81,826
Income Growth:=+760.20%
Ask:=8.94
Net Profit Margin:=11.00%
Updating Change $ After:=+0.03
Ask Size:=300

(evr)
Beta:=1.29
Sales:=421.05 Mil
Open:=31.78
Avg Daily Vol (13 Wks):=243,839
Updating Change % After:=+0.76%
Updating Price After:=31.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=31.30
Bid Size:=400
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.27%
EPS:=0.46
P/E:=72.70
Forward P/E:=13.44
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=31.71
Day's High:=32.48
Shares Outstanding:=25.68 Mil
Previous Close:=31.75
Updating Price:=null
52-Wk High:=37.26
Market Cap:=815.14 Mil
Volume:=233,983
Income Growth:=+665.60%
Ask:=32.74
Net Profit Margin:=4.55%
Updating Change $ After:=+0.24
Ask Size:=400

(exas)
Beta:=1.28
Sales:=5.09 Mil
Open:=8.53
Avg Daily Vol (13 Wks):=610,433
Updating Change % After:=+0.59%
Updating Price After:=8.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.16
Bid Size:=500
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-27.65
Forward P/E:=-16.17
52-Wk Low:=3.15
Sales Growth:=+12.30%
Day's Low:=8.48
Day's High:=8.80
Shares Outstanding:=52.22 Mil
Previous Close:=8.52
Updating Price:=null
52-Wk High:=9.45
Market Cap:=459.53 Mil
Volume:=502,118
Income Growth:=-26.60%
Ask:=8.86
Net Profit Margin:=-271.48%
Updating Change $ After:=+0.05
Ask Size:=500

(exbd)
Beta:=0.88
Sales:=453.59 Mil
Open:=43.73
Avg Daily Vol (13 Wks):=237,063
Updating Change % After:=unch
Updating Price After:=43.84
Updating Change %:=+0.85%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.00
Bid:=42.92
Bid Size:=200
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.38%
EPS:=1.16
P/E:=37.79
Forward P/E:=22.60
52-Wk Low:=24.94
Sales Growth:=-0.90%
Day's Low:=43.49
Day's High:=44.35
Shares Outstanding:=34.51 Mil
Previous Close:=43.47
Updating Price:=43.84
52-Wk High:=45.79
Market Cap:=1.51 Bil
Volume:=151,729
Income Growth:=-11.50%
Ask:=44.72
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=200

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=22.69
Avg Daily Vol (13 Wks):=81,416
Updating Change % After:=+1.15%
Updating Price After:=22.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.63
Bid Size:=100
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=23.83
Forward P/E:=19.56
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=22.61
Day's High:=23.14
Shares Outstanding:=29.67 Mil
Previous Close:=22.62
Updating Price:=null
52-Wk High:=24.75
Market Cap:=688.09 Mil
Volume:=31,637
Income Growth:=+68.40%
Ask:=23.18
Net Profit Margin:=10.82%
Updating Change $ After:=+0.26
Ask Size:=600

(exp)
Beta:=1.07
Sales:=462.18 Mil
Open:=25.43
Avg Daily Vol (13 Wks):=313,784
Updating Change % After:=-0.63%
Updating Price After:=25.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=24.90
Bid Size:=200
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.56%
EPS:=0.34
P/E:=73.76
Forward P/E:=25.86
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=24.97
Day's High:=25.47
Shares Outstanding:=44.49 Mil
Previous Close:=25.24
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.14 Bil
Volume:=416,358
Income Growth:=-48.70%
Ask:=25.06
Net Profit Margin:=3.21%
Updating Change $ After:=-0.16
Ask Size:=300

(expd)
Beta:=0.79
Sales:=6.23 Bil
Open:=51.01
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=unch
Updating Price After:=50.58
Updating Change %:=-0.02%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=50.57
Bid Size:=200
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=0.97%
EPS:=1.73
P/E:=29.24
Forward P/E:=23.31
52-Wk Low:=36.41
Sales Growth:=+45.80%
Day's Low:=50.43
Day's High:=51.29
Shares Outstanding:=212.37 Mil
Previous Close:=50.59
Updating Price:=50.58
52-Wk High:=57.15
Market Cap:=10.95 Bil
Volume:=1.48 Mil
Income Growth:=+43.30%
Ask:=50.60
Net Profit Margin:=6.01%
Updating Change $ After:=unch
Ask Size:=100

(expe)
Beta:=1.99
Sales:=3.45 Bil
Open:=30.71
Avg Daily Vol (13 Wks):=5.41 Mil
Updating Change % After:=+0.16%
Updating Price After:=30.66
Updating Change %:=+0.13%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.61
Bid:=30.60
Bid Size:=100
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.92%
EPS:=1.45
P/E:=21.11
Forward P/E:=15.70
52-Wk Low:=19.03
Sales Growth:=+13.30%
Day's Low:=30.41
Day's High:=31.01
Shares Outstanding:=273.38 Mil
Previous Close:=30.57
Updating Price:=30.61
52-Wk High:=30.91
Market Cap:=8.31 Bil
Volume:=4.34 Mil
Income Growth:=+40.70%
Ask:=30.69
Net Profit Margin:=12.08%
Updating Change $ After:=+0.05
Ask Size:=200

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=33.63
Avg Daily Vol (13 Wks):=1 Mil
Updating Change % After:=+0.66%
Updating Price After:=33.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=33.01
Bid Size:=400
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=146.61
Forward P/E:=13.99
52-Wk Low:=14.76
Sales Growth:=+15.00%
Day's Low:=33.44
Day's High:=34.36
Shares Outstanding:=150.39 Mil
Previous Close:=33.50
Updating Price:=null
52-Wk High:=37.20
Market Cap:=4.84 Bil
Volume:=688,030
Income Growth:=+104.00%
Ask:=34.49
Net Profit Margin:=5.80%
Updating Change $ After:=+0.22
Ask Size:=400

(fast)
Beta:=0.97
Sales:=2.39 Bil
Open:=34.90
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=+0.67%
Updating Price After:=34.73
Updating Change %:=+0.06%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.00
Bid:=34.45
Bid Size:=100
Dividend Rate :=0.52
Income:=288.87 Mil
Yield :=1.44%
EPS:=0.98
P/E:=32.24
Forward P/E:=24.64
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=34.32
Day's High:=35.10
Shares Outstanding:=294.86 Mil
Previous Close:=34.48
Updating Price:=34.50
52-Wk High:=36.80
Market Cap:=10.62 Bil
Volume:=3.06 Mil
Income Growth:=+43.90%
Ask:=34.50
Net Profit Margin:=12.09%
Updating Change $ After:=+0.23
Ask Size:=100

(fbn)
Beta:=2.53
Sales:=1.14 Bil
Open:=4.15
Avg Daily Vol (13 Wks):=407,766
Updating Change % After:=unch
Updating Price After:=4.12
Updating Change %:=+0.49%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.30
Bid:=3.51
Bid Size:=300
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.63
Forward P/E:=-82.40
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=4.06
Day's High:=4.17
Shares Outstanding:=55.32 Mil
Previous Close:=4.10
Updating Price:=4.12
52-Wk High:=6.28
Market Cap:=228.49 Mil
Volume:=182,883
Income Growth:=+64.10%
Ask:=4.50
Net Profit Margin:=-4.01%
Updating Change $ After:=unch
Ask Size:=300

(fbnc)
Beta:=0.86
Sales:=157.78 Mil
Open:=11.29
Avg Daily Vol (13 Wks):=29,810
Updating Change % After:=unch
Updating Price After:=11.32
Updating Change %:=+1.16%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.21
Bid:=9.20
Bid Size:=300
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=2.88%
EPS:=0.46
P/E:=24.09
Forward P/E:=11.92
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=10.98
Day's High:=11.34
Shares Outstanding:=16.84 Mil
Previous Close:=11.19
Updating Price:=11.32
52-Wk High:=16.90
Market Cap:=187.38 Mil
Volume:=17,579
Income Growth:=-89.60%
Ask:=11.85
Net Profit Margin:=7.18%
Updating Change $ After:=unch
Ask Size:=500

(fbp)
Beta:=1.51
Sales:=792.60 Mil
Open:=4.32
Avg Daily Vol (13 Wks):=201,272
Updating Change % After:=+2.53%
Updating Price After:=4.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=4.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.76
Forward P/E:=148.67
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.32
Day's High:=4.54
Shares Outstanding:=21.30 Mil
Previous Close:=4.35
Updating Price:=null
52-Wk High:=10.50
Market Cap:=93.95 Mil
Volume:=79,100
Income Growth:=+62.10%
Ask:=4.73
Net Profit Margin:=-79.01%
Updating Change $ After:=+0.11
Ask Size:=300

(fcel)
Beta:=1.85
Sales:=95.26 Mil
Open:=1.37
Avg Daily Vol (13 Wks):=2.19 Mil
Updating Change % After:=-0.73%
Updating Price After:=1.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.33
Bid Size:=3,400
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.27
Forward P/E:=-5.91
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.34
Day's High:=1.40
Shares Outstanding:=126.98 Mil
Previous Close:=1.37
Updating Price:=null
52-Wk High:=2.41
Market Cap:=172.69 Mil
Volume:=1.93 Mil
Income Growth:=+18.10%
Ask:=1.39
Net Profit Margin:=-59.46%
Updating Change $ After:=-0.01
Ask Size:=10,000

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=186.87
Avg Daily Vol (13 Wks):=12,122
Updating Change % After:=+0.20%
Updating Price After:=186.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=186.76
Bid Size:=100
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.65%
EPS:=14.29
P/E:=13.07
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=185.21
Day's High:=189.11
Shares Outstanding:=10.43 Mil
Previous Close:=186.36
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.94 Bil
Volume:=26,900
Income Growth:=+65.90%
Ask:=189.47
Net Profit Margin:=12.94%
Updating Change $ After:=+0.38
Ask Size:=100

(fcs)
Beta:=2.44
Sales:=1.63 Bil
Open:=16.14
Avg Daily Vol (13 Wks):=2.42 Mil
Updating Change % After:=+0.06%
Updating Price After:=16.14
Updating Change %:=+1.77%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.26
Bid:=16.14
Bid Size:=400
Dividend Rate :=NA
Income:=174.10 Mil
Yield :=NA
EPS:=1.36
P/E:=11.95
Forward P/E:=9.32
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=15.76
Day's High:=16.50
Shares Outstanding:=127.60 Mil
Previous Close:=15.85
Updating Price:=16.13
52-Wk High:=21.02
Market Cap:=2.18 Bil
Volume:=7.27 Mil
Income Growth:=+354.50%
Ask:=16.59
Net Profit Margin:=10.65%
Updating Change $ After:=+0.01
Ask Size:=300

(fcx)
Beta:=1.77
Sales:=20.33 Bil
Open:=54.61
Avg Daily Vol (13 Wks):=20.61 Mil
Updating Change % After:=+0.00%
Updating Price After:=54.89
Updating Change %:=+1.97%
Updating Change $:=+1.06
Debt/Equity Ratio:=0.34
Bid:=54.86
Bid Size:=200
Dividend Rate :=1.00
Income:=4.88 Bil
Yield :=1.88%
EPS:=5.13
P/E:=10.68
Forward P/E:=8.84
52-Wk Low:=29.96
Sales Growth:=+26.20%
Day's Low:=54.38
Day's High:=55.89
Shares Outstanding:=947.32 Mil
Previous Close:=53.83
Updating Price:=54.89
52-Wk High:=61.35
Market Cap:=50.49 Bil
Volume:=17.61 Mil
Income Growth:=+69.10%
Ask:=54.95
Net Profit Margin:=30.38%
Updating Change $ After:=+0.00
Ask Size:=2,000

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=94.74
Avg Daily Vol (13 Wks):=2.38 Mil
Updating Change % After:=+0.18%
Updating Price After:=94.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=93.99
Bid Size:=200
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.55%
EPS:=4.58
P/E:=19.23
Forward P/E:=12.13
52-Wk Low:=73.26
Sales Growth:=+13.20%
Day's Low:=93.99
Day's High:=95.59
Shares Outstanding:=315.66 Mil
Previous Close:=94.08
Updating Price:=null
52-Wk High:=98.66
Market Cap:=30.01 Bil
Volume:=2.13 Mil
Income Growth:=+22.80%
Ask:=94.39
Net Profit Margin:=3.69%
Updating Change $ After:=+0.17
Ask Size:=100

(feic)
Beta:=1.13
Sales:=682.08 Mil
Open:=37.31
Avg Daily Vol (13 Wks):=551,365
Updating Change % After:=-0.11%
Updating Price After:=37.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=36.34
Bid Size:=500
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=20.99
Forward P/E:=13.66
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=36.90
Day's High:=37.58
Shares Outstanding:=38.69 Mil
Previous Close:=37.19
Updating Price:=null
52-Wk High:=41.56
Market Cap:=1.46 Bil
Volume:=466,085
Income Growth:=+136.50%
Ask:=37.93
Net Profit Margin:=10.52%
Updating Change $ After:=-0.04
Ask Size:=500

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=13.02
Avg Daily Vol (13 Wks):=102,280
Updating Change % After:=+1.24%
Updating Price After:=13.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=12.11
Bid Size:=200
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=4.03%
EPS:=1.27
P/E:=10.20
Forward P/E:=9.60
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=12.91
Day's High:=13.16
Shares Outstanding:=31.39 Mil
Previous Close:=12.90
Updating Price:=null
52-Wk High:=15.15
Market Cap:=405.21 Mil
Volume:=97,766
Income Growth:=+83.90%
Ask:=13.93
Net Profit Margin:=26.20%
Updating Change $ After:=+0.16
Ask Size:=200

(ffiv)
Beta:=1.22
Sales:=1.03 Bil
Open:=111.78
Avg Daily Vol (13 Wks):=2.56 Mil
Updating Change % After:=+0.14%
Updating Price After:=112.88
Updating Change %:=+2.10%
Updating Change $:=+2.32
Debt/Equity Ratio:=0.00
Bid:=112.55
Bid Size:=100
Dividend Rate :=NA
Income:=199.97 Mil
Yield :=NA
EPS:=2.46
P/E:=46.01
Forward P/E:=31.49
52-Wk Low:=72.48
Sales Growth:=+35.00%
Day's Low:=111.78
Day's High:=115.08
Shares Outstanding:=81.11 Mil
Previous Close:=110.40
Updating Price:=112.72
52-Wk High:=145.76
Market Cap:=9.15 Bil
Volume:=1.66 Mil
Income Growth:=+65.10%
Ask:=112.74
Net Profit Margin:=19.39%
Updating Change $ After:=+0.16
Ask Size:=200

(fisv)
Beta:=1.03
Sales:=4.17 Bil
Open:=62.93
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+0.57%
Updating Price After:=63.05
Updating Change %:=+0.05%
Updating Change $:=+0.03
Debt/Equity Ratio:=1.07
Bid:=62.68
Bid Size:=700
Dividend Rate :=NA
Income:=497.00 Mil
Yield :=NA
EPS:=3.24
P/E:=18.94
Forward P/E:=12.49
52-Wk Low:=44.85
Sales Growth:=+1.40%
Day's Low:=62.53
Day's High:=63.53
Shares Outstanding:=143.61 Mil
Previous Close:=62.66
Updating Price:=62.69
52-Wk High:=65.41
Market Cap:=9.14 Bil
Volume:=766,728
Income Growth:=+7.00%
Ask:=63.00
Net Profit Margin:=11.60%
Updating Change $ After:=+0.36
Ask Size:=200

(flex)
Beta:=2.34
Sales:=28.68 Bil
Open:=6.31
Avg Daily Vol (13 Wks):=7.07 Mil
Updating Change % After:=+0.13%
Updating Price After:=6.41
Updating Change %:=+1.91%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.97
Bid:=6.39
Bid Size:=2,800
Dividend Rate :=NA
Income:=596.22 Mil
Yield :=NA
EPS:=0.76
P/E:=8.53
Forward P/E:=5.98
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.24
Day's High:=6.49
Shares Outstanding:=740.00 Mil
Previous Close:=6.28
Updating Price:=6.40
52-Wk High:=8.50
Market Cap:=4.74 Bil
Volume:=5.15 Mil
Income Growth:=+3,106.50%
Ask:=6.40
Net Profit Margin:=2.08%
Updating Change $ After:=+0.01
Ask Size:=3,000

(flir)
Beta:=0.90
Sales:=1.47 Bil
Open:=32.79
Avg Daily Vol (13 Wks):=975,309
Updating Change % After:=+0.46%
Updating Price After:=32.81
Updating Change %:=-0.03%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=32.57
Bid Size:=200
Dividend Rate :=0.24
Income:=244.58 Mil
Yield :=0.72%
EPS:=1.51
P/E:=21.63
Forward P/E:=16.17
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=32.59
Day's High:=33.13
Shares Outstanding:=159.68 Mil
Previous Close:=32.67
Updating Price:=32.66
52-Wk High:=37.29
Market Cap:=5.3 Bil
Volume:=576,733
Income Growth:=+8.00%
Ask:=32.66
Net Profit Margin:=16.62%
Updating Change $ After:=+0.15
Ask Size:=100

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.81
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=+0.35%
Updating Price After:=22.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=22.19
Bid Size:=500
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.65%
EPS:=1.00
P/E:=22.79
Forward P/E:=19.15
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=22.70
Day's High:=22.97
Shares Outstanding:=135.37 Mil
Previous Close:=22.71
Updating Price:=null
52-Wk High:=22.92
Market Cap:=3.06 Bil
Volume:=482,161
Income Growth:=+5.20%
Ask:=23.34
Net Profit Margin:=5.33%
Updating Change $ After:=+0.08
Ask Size:=500

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=64.70
Avg Daily Vol (13 Wks):=2.09 Mil
Updating Change % After:=+0.56%
Updating Price After:=65.25
Updating Change %:=+1.23%
Updating Change $:=+0.79
Debt/Equity Ratio:=0.02
Bid:=64.58
Bid Size:=100
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.77%
EPS:=2.00
P/E:=32.44
Forward P/E:=16.43
52-Wk Low:=42.26
Sales Growth:=-5.20%
Day's Low:=64.41
Day's High:=65.88
Shares Outstanding:=174.28 Mil
Previous Close:=64.09
Updating Price:=64.88
52-Wk High:=75.76
Market Cap:=11.33 Bil
Volume:=1.73 Mil
Income Growth:=-47.30%
Ask:=64.87
Net Profit Margin:=2.14%
Updating Change $ After:=+0.37
Ask Size:=100

(fls)
Beta:=1.53
Sales:=4.07 Bil
Open:=104.34
Avg Daily Vol (13 Wks):=618,453
Updating Change % After:=+0.11%
Updating Price After:=103.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=102.81
Bid Size:=200
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.21%
EPS:=7.19
P/E:=14.41
Forward P/E:=11.27
52-Wk Low:=86.34
Sales Growth:=-7.60%
Day's Low:=103.23
Day's High:=105.06
Shares Outstanding:=55.83 Mil
Previous Close:=103.36
Updating Price:=null
52-Wk High:=135.72
Market Cap:=5.89 Bil
Volume:=602,596
Income Growth:=-9.30%
Ask:=103.49
Net Profit Margin:=9.96%
Updating Change $ After:=+0.11
Ask Size:=200

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.24
Avg Daily Vol (13 Wks):=192,333
Updating Change % After:=unch
Updating Price After:=3.17
Updating Change %:=-1.25%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.35
Bid:=3.09
Bid Size:=200
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=79.25
Forward P/E:=18.65
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=3.05
Day's High:=3.24
Shares Outstanding:=64.01 Mil
Previous Close:=3.21
Updating Price:=3.17
52-Wk High:=3.84
Market Cap:=208.67 Mil
Volume:=100,853
Income Growth:=+96.90%
Ask:=3.29
Net Profit Margin:=0.37%
Updating Change $ After:=unch
Ask Size:=300

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=12.32
Avg Daily Vol (13 Wks):=390,655
Updating Change % After:=+0.90%
Updating Price After:=12.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=11.96
Bid Size:=400
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.33%
EPS:=-0.24
P/E:=-49.52
Forward P/E:=14.92
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=12.20
Day's High:=12.59
Shares Outstanding:=74.54 Mil
Previous Close:=12.27
Updating Price:=null
52-Wk High:=13.48
Market Cap:=904.88 Mil
Volume:=286,010
Income Growth:=+44.50%
Ask:=12.76
Net Profit Margin:=-1.93%
Updating Change $ After:=+0.11
Ask Size:=400

(fmc)
Beta:=1.02
Sales:=3.15 Bil
Open:=87.45
Avg Daily Vol (13 Wks):=578,158
Updating Change % After:=unch
Updating Price After:=87.51
Updating Change %:=+0.62%
Updating Change $:=+0.54
Debt/Equity Ratio:=0.53
Bid:=87.16
Bid Size:=100
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.69%
EPS:=2.57
P/E:=28.32
Forward P/E:=13.38
52-Wk Low:=57.35
Sales Growth:=+10.30%
Day's Low:=87.30
Day's High:=88.42
Shares Outstanding:=71.74 Mil
Previous Close:=86.97
Updating Price:=87.51
52-Wk High:=89.82
Market Cap:=6.24 Bil
Volume:=366,762
Income Growth:=-16.50%
Ask:=87.51
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=100

(fmd)
Beta:=2.15
Sales:=273.09 Mil
Open:=1.62
Avg Daily Vol (13 Wks):=247,701
Updating Change % After:=+3.09%
Updating Price After:=1.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.67
Bid Size:=300
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.58
Forward P/E:=-4.28
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.62
Day's High:=1.73
Shares Outstanding:=101.18 Mil
Previous Close:=1.62
Updating Price:=null
52-Wk High:=2.90
Market Cap:=166.94 Mil
Volume:=210,607
Income Growth:=+59.90%
Ask:=1.82
Net Profit Margin:=-54.23%
Updating Change $ After:=+0.05
Ask Size:=6,000

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=17.41
Avg Daily Vol (13 Wks):=4.08 Mil
Updating Change % After:=+1.04%
Updating Price After:=17.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=17.26
Bid Size:=200
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=17.41
Forward P/E:=18.72
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=17.32
Day's High:=17.98
Shares Outstanding:=89.95 Mil
Previous Close:=17.23
Updating Price:=null
52-Wk High:=46.09
Market Cap:=1.58 Bil
Volume:=2.06 Mil
Income Growth:=+487.50%
Ask:=17.41
Net Profit Margin:=9.31%
Updating Change $ After:=+0.18
Ask Size:=300

(fosl)
Beta:=1.53
Sales:=2.17 Bil
Open:=126.62
Avg Daily Vol (13 Wks):=742,221
Updating Change % After:=+2.40%
Updating Price After:=128.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=127.51
Bid Size:=400
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=31.36
Forward P/E:=22.68
52-Wk Low:=36.28
Sales Growth:=+31.20%
Day's Low:=126.62
Day's High:=129.82
Shares Outstanding:=63.27 Mil
Previous Close:=125.57
Updating Price:=null
52-Wk High:=128.42
Market Cap:=7.91 Bil
Volume:=1.12 Mil
Income Growth:=+83.40%
Ask:=129.12
Net Profit Margin:=13.12%
Updating Change $ After:=+3.01
Ask Size:=200

(frx)
Beta:=0.67
Sales:=4.42 Bil
Open:=38.84
Avg Daily Vol (13 Wks):=3.57 Mil
Updating Change % After:=+1.06%
Updating Price After:=39.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.38
Bid Size:=2,000
Dividend Rate :=NA
Income:=1.05 Bil
Yield :=NA
EPS:=3.59
P/E:=10.87
Forward P/E:=31.98
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=38.77
Day's High:=39.50
Shares Outstanding:=286.16 Mil
Previous Close:=38.61
Updating Price:=null
52-Wk High:=40.52
Market Cap:=11.07 Bil
Volume:=1.92 Mil
Income Growth:=+53.40%
Ask:=39.25
Net Profit Margin:=23.68%
Updating Change $ After:=+0.41
Ask Size:=400

(fsii)
Beta:=2.37
Sales:=96.02 Mil
Open:=2.86
Avg Daily Vol (13 Wks):=691,057
Updating Change % After:=+1.77%
Updating Price After:=2.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.83
Bid Size:=300
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=7.97
Forward P/E:=6.52
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.82
Day's High:=2.93
Shares Outstanding:=38.74 Mil
Previous Close:=2.82
Updating Price:=null
52-Wk High:=5.41
Market Cap:=115.84 Mil
Volume:=600,941
Income Growth:=+173.90%
Ask:=2.99
Net Profit Margin:=13.68%
Updating Change $ After:=+0.05
Ask Size:=200

(fslr)
Beta:=1.43
Sales:=2.56 Bil
Open:=125.43
Avg Daily Vol (13 Wks):=1.9 Mil
Updating Change % After:=+0.98%
Updating Price After:=125.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=125.08
Bid Size:=100
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=17.86
Forward P/E:=11.52
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=123.55
Day's High:=127.01
Shares Outstanding:=86.16 Mil
Previous Close:=123.97
Updating Price:=null
52-Wk High:=175.45
Market Cap:=10.94 Bil
Volume:=872,266
Income Growth:=+3.80%
Ask:=126.98
Net Profit Margin:=23.72%
Updating Change $ After:=+1.21
Ask Size:=500

(fsp)
Beta:=0.95
Sales:=126.85 Mil
Open:=13.36
Avg Daily Vol (13 Wks):=210,995
Updating Change % After:=-1.05%
Updating Price After:=13.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=12.72
Bid Size:=300
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.73%
EPS:=0.51
P/E:=57.26
Forward P/E:=14.16
52-Wk Low:=11.00
Sales Growth:=-2.50%
Day's Low:=13.13
Day's High:=13.47
Shares Outstanding:=81.44 Mil
Previous Close:=13.31
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.08 Bil
Volume:=225,694
Income Growth:=-33.10%
Ask:=13.56
Net Profit Margin:=14.36%
Updating Change $ After:=-0.14
Ask Size:=300

(fst)
Beta:=1.39
Sales:=836.02 Mil
Open:=23.35
Avg Daily Vol (13 Wks):=3.15 Mil
Updating Change % After:=-0.27%
Updating Price After:=23.39
Updating Change %:=+1.03%
Updating Change $:=+0.24
Debt/Equity Ratio:=1.37
Bid:=23.31
Bid Size:=200
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=23.45
Forward P/E:=11.01
52-Wk Low:=22.48
Sales Growth:=+11.20%
Day's Low:=23.11
Day's High:=23.54
Shares Outstanding:=113.64 Mil
Previous Close:=23.21
Updating Price:=23.45
52-Wk High:=40.23
Market Cap:=2.59 Bil
Volume:=5.18 Mil
Income Growth:=+124.20%
Ask:=23.48
Net Profit Margin:=13.76%
Updating Change $ After:=-0.06
Ask Size:=200

(fsys)
Beta:=1.31
Sales:=359.80 Mil
Open:=24.04
Avg Daily Vol (13 Wks):=256,176
Updating Change % After:=+2.52%
Updating Price After:=24.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=23.77
Bid Size:=300
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=36.92
Forward P/E:=19.04
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=23.92
Day's High:=25.11
Shares Outstanding:=19.97 Mil
Previous Close:=23.77
Updating Price:=null
52-Wk High:=42.65
Market Cap:=466 Mil
Volume:=345,269
Income Growth:=-20.30%
Ask:=24.97
Net Profit Margin:=3.47%
Updating Change $ After:=+0.60
Ask Size:=300

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=NA
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+38.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=106.46 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=3.44 Bil
Volume:=NA
Income Growth:=+145.10%
Ask:=NA
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=NA

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=8.01
Avg Daily Vol (13 Wks):=11.18 Mil
Updating Change % After:=-0.25%
Updating Price After:=7.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=7.92
Bid Size:=2,000
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.38%
EPS:=0.24
P/E:=56.64
Forward P/E:=25.58
52-Wk Low:=7.12
Sales Growth:=+79.30%
Day's Low:=7.92
Day's High:=8.06
Shares Outstanding:=995.22 Mil
Previous Close:=7.95
Updating Price:=null
52-Wk High:=9.84
Market Cap:=7.96 Bil
Volume:=9.48 Mil
Income Growth:=+26.20%
Ask:=7.93
Net Profit Margin:=3.64%
Updating Change $ After:=-0.02
Ask Size:=400

(fwrd)
Beta:=0.89
Sales:=497.17 Mil
Open:=34.72
Avg Daily Vol (13 Wks):=189,696
Updating Change % After:=+0.09%
Updating Price After:=34.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=34.52
Bid Size:=200
Dividend Rate :=0.28
Income:=36.49 Mil
Yield :=0.81%
EPS:=1.25
P/E:=27.70
Forward P/E:=19.90
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=34.25
Day's High:=35.46
Shares Outstanding:=29.38 Mil
Previous Close:=34.59
Updating Price:=null
52-Wk High:=36.32
Market Cap:=1.02 Bil
Volume:=139,456
Income Growth:=+226.80%
Ask:=36.01
Net Profit Margin:=7.34%
Updating Change $ After:=+0.03
Ask Size:=300

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=17.61
Avg Daily Vol (13 Wks):=800,129
Updating Change % After:=unch
Updating Price After:=17.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=17.13
Bid Size:=500
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=26.47
Forward P/E:=19.20
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=17.40
Day's High:=17.70
Shares Outstanding:=221.15 Mil
Previous Close:=17.47
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.85 Bil
Volume:=507,381
Income Growth:=+11.70%
Ask:=17.98
Net Profit Margin:=12.20%
Updating Change $ After:=unch
Ask Size:=500

(gain)
Beta:=0.89
Sales:=26.06 Mil
Open:=7.46
Avg Daily Vol (13 Wks):=92,325
Updating Change % After:=+3.17%
Updating Price After:=7.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=7.44
Bid Size:=1,200
Dividend Rate :=0.54
Income:=16.44 Mil
Yield :=7.32%
EPS:=0.75
P/E:=10.11
Forward P/E:=13.36
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.43
Day's High:=7.54
Shares Outstanding:=22.08 Mil
Previous Close:=7.25
Updating Price:=null
52-Wk High:=8.55
Market Cap:=162.95 Mil
Volume:=74,110
Income Growth:=+248.50%
Ask:=7.52
Net Profit Margin:=63.07%
Updating Change $ After:=+0.23
Ask Size:=300

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.22
Avg Daily Vol (13 Wks):=80,862
Updating Change % After:=+1.12%
Updating Price After:=15.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.02
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.73
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=15.05
Day's High:=15.42
Shares Outstanding:=NA
Previous Close:=15.20
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=71,908
Income Growth:=NA
Ask:=15.70
Net Profit Margin:=NA
Updating Change $ After:=+0.17
Ask Size:=300

(gbl)
Beta:=1.34
Sales:=297.29 Mil
Open:=49.21
Avg Daily Vol (13 Wks):=17,367
Updating Change % After:=unch
Updating Price After:=50.28
Updating Change %:=+3.14%
Updating Change $:=+1.53
Debt/Equity Ratio:=0.41
Bid:=0.01
Bid Size:=100
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.32%
EPS:=2.67
P/E:=18.83
Forward P/E:=13.59
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=49.21
Day's High:=50.47
Shares Outstanding:=27.05 Mil
Previous Close:=48.75
Updating Price:=50.28
52-Wk High:=51.79
Market Cap:=1.33 Bil
Volume:=5,786
Income Growth:=+23.90%
Ask:=52.31
Net Profit Margin:=25.05%
Updating Change $ After:=unch
Ask Size:=200

(gd)
Beta:=1.24
Sales:=32.51 Bil
Open:=73.40
Avg Daily Vol (13 Wks):=2.06 Mil
Updating Change % After:=unch
Updating Price After:=72.65
Updating Change %:=-0.45%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.23
Bid:=72.53
Bid Size:=200
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.55%
EPS:=6.92
P/E:=10.50
Forward P/E:=9.47
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=72.41
Day's High:=73.68
Shares Outstanding:=372.00 Mil
Previous Close:=72.98
Updating Price:=72.65
52-Wk High:=78.27
Market Cap:=27.43 Bil
Volume:=1.32 Mil
Income Growth:=+9.20%
Ask:=72.77
Net Profit Margin:=8.14%
Updating Change $ After:=unch
Ask Size:=300

(ge)
Beta:=1.67
Sales:=152.46 Bil
Open:=18.53
Avg Daily Vol (13 Wks):=49.68 Mil
Updating Change % After:=+0.11%
Updating Price After:=18.53
Updating Change %:=+0.71%
Updating Change $:=+0.13
Debt/Equity Ratio:=3.78
Bid:=18.53
Bid Size:=800
Dividend Rate :=0.60
Income:=13.43 Bil
Yield :=3.22%
EPS:=1.20
P/E:=14.81
Forward P/E:=11.15
52-Wk Low:=14.25
Sales Growth:=-3.30%
Day's Low:=18.50
Day's High:=18.83
Shares Outstanding:=10.61 Bil
Previous Close:=18.38
Updating Price:=18.51
52-Wk High:=21.65
Market Cap:=197.58 Bil
Volume:=56.47 Mil
Income Growth:=+15.80%
Ask:=18.54
Net Profit Margin:=9.38%
Updating Change $ After:=+0.02
Ask Size:=3,000

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=65.69
Avg Daily Vol (13 Wks):=137,404
Updating Change % After:=unch
Updating Price After:=65.45
Updating Change %:=+0.21%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.90
Bid:=65.16
Bid Size:=200
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.55%
EPS:=4.95
P/E:=16.36
Forward P/E:=12.21
52-Wk Low:=54.90
Sales Growth:=+24.00%
Day's Low:=65.32
Day's High:=66.22
Shares Outstanding:=47.20 Mil
Previous Close:=65.31
Updating Price:=65.45
52-Wk High:=67.57
Market Cap:=3 Bil
Volume:=93,745
Income Growth:=+89.80%
Ask:=65.49
Net Profit Margin:=5.94%
Updating Change $ After:=unch
Ask Size:=200

(geoi)
Beta:=1.09
Sales:=109.08 Mil
Open:=25.51
Avg Daily Vol (13 Wks):=369,431
Updating Change % After:=-4.28%
Updating Price After:=25.25
Updating Change %:=+4.48%
Updating Change $:=+1.13
Debt/Equity Ratio:=0.00
Bid:=25.75
Bid Size:=300
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=23.55
Forward P/E:=12.56
52-Wk Low:=13.33
Sales Growth:=+32.10%
Day's Low:=25.27
Day's High:=26.57
Shares Outstanding:=25.46 Mil
Previous Close:=25.25
Updating Price:=26.38
52-Wk High:=32.94
Market Cap:=628.1 Mil
Volume:=304,756
Income Growth:=+138.70%
Ask:=27.00
Net Profit Margin:=21.61%
Updating Change $ After:=-1.13
Ask Size:=300

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=31.07
Avg Daily Vol (13 Wks):=583,060
Updating Change % After:=+1.85%
Updating Price After:=31.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=30.62
Bid Size:=500
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-16.09
Forward P/E:=35.66
52-Wk Low:=24.83
Sales Growth:=-11.80%
Day's Low:=31.03
Day's High:=31.91
Shares Outstanding:=48.36 Mil
Previous Close:=30.81
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.49 Bil
Volume:=700,814
Income Growth:=-1,396.00%
Ask:=32.04
Net Profit Margin:=-11.90%
Updating Change $ After:=+0.57
Ask Size:=500

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=16.74
Avg Daily Vol (13 Wks):=5.06 Mil
Updating Change % After:=-0.78%
Updating Price After:=16.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=16.15
Bid Size:=700
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.38%
EPS:=-0.66
P/E:=-5.70
Forward P/E:=16.00
52-Wk Low:=12.98
Sales Growth:=-2.00%
Day's Low:=16.40
Day's High:=16.74
Shares Outstanding:=966.80 Mil
Previous Close:=16.61
Updating Price:=null
52-Wk High:=18.27
Market Cap:=16.23 Bil
Volume:=4.31 Mil
Income Growth:=-36.10%
Ask:=16.98
Net Profit Margin:=-29.53%
Updating Change $ After:=-0.13
Ask Size:=600

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.26
Avg Daily Vol (13 Wks):=135,115
Updating Change % After:=unch
Updating Price After:=17.22
Updating Change %:=+0.12%
Updating Change $:=+0.02
Debt/Equity Ratio:=2.04
Bid:=16.65
Bid Size:=200
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-35.88
Forward P/E:=15.80
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=17.12
Day's High:=17.85
Shares Outstanding:=36.45 Mil
Previous Close:=17.20
Updating Price:=17.22
52-Wk High:=19.12
Market Cap:=620.7 Mil
Volume:=94,656
Income Growth:=-9,017.70%
Ask:=18.48
Net Profit Margin:=-10.92%
Updating Change $ After:=unch
Ask Size:=200

(gild)
Beta:=0.39
Sales:=7.79 Bil
Open:=41.73
Avg Daily Vol (13 Wks):=8 Mil
Updating Change % After:=+0.02%
Updating Price After:=41.62
Updating Change %:=+0.14%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.76
Bid:=41.60
Bid Size:=200
Dividend Rate :=NA
Income:=2.70 Bil
Yield :=NA
EPS:=3.20
P/E:=13.00
Forward P/E:=9.63
52-Wk Low:=31.73
Sales Growth:=+13.40%
Day's Low:=41.50
Day's High:=42.16
Shares Outstanding:=787.05 Mil
Previous Close:=41.55
Updating Price:=41.61
52-Wk High:=42.93
Market Cap:=32.48 Bil
Volume:=4.89 Mil
Income Growth:=+10.10%
Ask:=41.73
Net Profit Margin:=34.47%
Updating Change $ After:=+0.01
Ask Size:=100

(gksr)
Beta:=1.06
Sales:=834.98 Mil
Open:=34.98
Avg Daily Vol (13 Wks):=61,056
Updating Change % After:=-1.47%
Updating Price After:=34.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=34.06
Bid Size:=100
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.08%
EPS:=2.00
P/E:=17.10
Forward P/E:=17.81
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=33.90
Day's High:=35.09
Shares Outstanding:=18.71 Mil
Previous Close:=34.70
Updating Price:=null
52-Wk High:=36.54
Market Cap:=659.19 Mil
Volume:=67,325
Income Growth:=+139.50%
Ask:=34.25
Net Profit Margin:=4.40%
Updating Change $ After:=-0.51
Ask Size:=100

(glad)
Beta:=1.33
Sales:=32.32 Mil
Open:=9.57
Avg Daily Vol (13 Wks):=131,266
Updating Change % After:=+0.83%
Updating Price After:=9.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.39
Bid Size:=200
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=8.81%
EPS:=-0.20
P/E:=-48.35
Forward P/E:=10.63
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=9.57
Day's High:=9.75
Shares Outstanding:=21.04 Mil
Previous Close:=9.59
Updating Price:=null
52-Wk High:=12.73
Market Cap:=200.71 Mil
Volume:=64,765
Income Growth:=+333.40%
Ask:=9.94
Net Profit Margin:=-12.88%
Updating Change $ After:=+0.08
Ask Size:=200

(glng)
Beta:=2.10
Sales:=258.20 Mil
Open:=38.51
Avg Daily Vol (13 Wks):=668,027
Updating Change % After:=unch
Updating Price After:=37.75
Updating Change %:=-0.03%
Updating Change $:=-0.01
Debt/Equity Ratio:=2.87
Bid:=37.50
Bid Size:=200
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.45%
EPS:=0.00
P/E:=3,775.00
Forward P/E:=21.57
52-Wk Low:=9.42
Sales Growth:=+12.70%
Day's Low:=37.54
Day's High:=38.78
Shares Outstanding:=79.80 Mil
Previous Close:=37.76
Updating Price:=37.75
52-Wk High:=39.90
Market Cap:=3.14 Bil
Volume:=675,141
Income Growth:=-98.30%
Ask:=37.74
Net Profit Margin:=1.67%
Updating Change $ After:=unch
Ask Size:=100

(gmcr)
Beta:=1.06
Sales:=1.91 Bil
Open:=90.51
Avg Daily Vol (13 Wks):=2.54 Mil
Updating Change % After:=-0.20%
Updating Price After:=90.35
Updating Change %:=+0.86%
Updating Change $:=+0.77
Debt/Equity Ratio:=1.01
Bid:=89.76
Bid Size:=400
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=114.59
Forward P/E:=41.72
52-Wk Low:=26.14
Sales Growth:=+72.60%
Day's Low:=89.50
Day's High:=91.72
Shares Outstanding:=150.39 Mil
Previous Close:=89.76
Updating Price:=90.53
52-Wk High:=96.91
Market Cap:=14.23 Bil
Volume:=2.21 Mil
Income Growth:=+46.00%
Ask:=90.57
Net Profit Margin:=5.95%
Updating Change $ After:=-0.18
Ask Size:=500

(gmt)
Beta:=1.46
Sales:=1.21 Bil
Open:=37.54
Avg Daily Vol (13 Wks):=371,251
Updating Change % After:=+0.58%
Updating Price After:=37.92
Updating Change %:=+0.88%
Updating Change $:=+0.33
Debt/Equity Ratio:=2.79
Bid:=37.63
Bid Size:=400
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.08%
EPS:=1.75
P/E:=21.67
Forward P/E:=16.46
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=37.28
Day's High:=38.30
Shares Outstanding:=46.40 Mil
Previous Close:=37.37
Updating Price:=37.70
52-Wk High:=42.84
Market Cap:=1.75 Bil
Volume:=282,682
Income Growth:=-0.70%
Ask:=37.79
Net Profit Margin:=6.80%
Updating Change $ After:=+0.22
Ask Size:=200

(gntx)
Beta:=1.54
Sales:=881.44 Mil
Open:=30.59
Avg Daily Vol (13 Wks):=858,413
Updating Change % After:=-2.76%
Updating Price After:=30.34
Updating Change %:=+2.80%
Updating Change $:=+0.85
Debt/Equity Ratio:=0.00
Bid:=30.43
Bid Size:=400
Dividend Rate :=0.48
Income:=147.60 Mil
Yield :=1.57%
EPS:=1.04
P/E:=30.00
Forward P/E:=21.67
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=30.37
Day's High:=31.45
Shares Outstanding:=142.74 Mil
Previous Close:=30.35
Updating Price:=31.20
52-Wk High:=35.35
Market Cap:=4.36 Bil
Volume:=710,279
Income Growth:=+113.10%
Ask:=31.22
Net Profit Margin:=16.75%
Updating Change $ After:=-0.86
Ask Size:=400

(goog)
Beta:=1.16
Sales:=31.12 Bil
Open:=537.00
Avg Daily Vol (13 Wks):=2.84 Mil
Updating Change % After:=-0.07%
Updating Price After:=537.88
Updating Change %:=+0.80%
Updating Change $:=+4.25
Debt/Equity Ratio:=0.07
Bid:=537.82
Bid Size:=100
Dividend Rate :=NA
Income:=8.35 Bil
Yield :=NA
EPS:=25.75
P/E:=20.90
Forward P/E:=15.19
52-Wk Low:=447.65
Sales Growth:=+24.00%
Day's Low:=536.48
Day's High:=544.00
Shares Outstanding:=322.25 Mil
Previous Close:=534.01
Updating Price:=538.26
52-Wk High:=642.96
Market Cap:=169.92 Bil
Volume:=2.77 Mil
Income Growth:=+30.40%
Ask:=538.15
Net Profit Margin:=26.82%
Updating Change $ After:=-0.38
Ask Size:=100

(gps)
Beta:=1.19
Sales:=14.63 Bil
Open:=18.86
Avg Daily Vol (13 Wks):=8.94 Mil
Updating Change % After:=+0.60%
Updating Price After:=18.83
Updating Change %:=-0.16%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.33
Bid:=18.65
Bid Size:=200
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.41%
EPS:=1.84
P/E:=10.17
Forward P/E:=10.70
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=18.69
Day's High:=18.96
Shares Outstanding:=550.43 Mil
Previous Close:=18.75
Updating Price:=18.72
52-Wk High:=23.73
Market Cap:=10.26 Bil
Volume:=5.04 Mil
Income Growth:=+9.30%
Ask:=18.82
Net Profit Margin:=7.76%
Updating Change $ After:=+0.11
Ask Size:=600

(grb)
Beta:=2.28
Sales:=462.52 Mil
Open:=11.19
Avg Daily Vol (13 Wks):=492,624
Updating Change % After:=+0.45%
Updating Price After:=11.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=11.10
Bid Size:=400
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-41.30
Forward P/E:=13.60
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.10
Day's High:=11.20
Shares Outstanding:=25.09 Mil
Previous Close:=11.10
Updating Price:=null
52-Wk High:=11.27
Market Cap:=279.27 Mil
Volume:=117,554
Income Growth:=-623.10%
Ask:=11.54
Net Profit Margin:=-1.44%
Updating Change $ After:=+0.05
Ask Size:=400

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=33.21
Avg Daily Vol (13 Wks):=1.52 Mil
Updating Change % After:=+0.45%
Updating Price After:=33.11
Updating Change %:=-0.24%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.00
Bid:=32.96
Bid Size:=600
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.79%
EPS:=3.23
P/E:=10.14
Forward P/E:=13.56
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=32.85
Day's High:=33.44
Shares Outstanding:=194.02 Mil
Previous Close:=33.04
Updating Price:=32.96
52-Wk High:=36.42
Market Cap:=6.49 Bil
Volume:=626,269
Income Growth:=-17.00%
Ask:=33.98
Net Profit Margin:=23.23%
Updating Change $ After:=+0.15
Ask Size:=600

(gsat)
Beta:=2.18
Sales:=70.62 Mil
Open:=1.14
Avg Daily Vol (13 Wks):=351,213
Updating Change % After:=unch
Updating Price After:=1.15
Updating Change %:=+1.77%
Updating Change $:=+0.02
Debt/Equity Ratio:=1.28
Bid:=1.12
Bid Size:=3,800
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.38
Forward P/E:=-4.26
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.14
Day's High:=1.21
Shares Outstanding:=292.50 Mil
Previous Close:=1.13
Updating Price:=1.15
52-Wk High:=1.95
Market Cap:=336.38 Mil
Volume:=339,560
Income Growth:=-30.10%
Ask:=1.16
Net Profit Margin:=-96.70%
Updating Change $ After:=unch
Ask Size:=3,500

(gsbc)
Beta:=0.89
Sales:=182.48 Mil
Open:=19.55
Avg Daily Vol (13 Wks):=26,136
Updating Change % After:=+2.23%
Updating Price After:=19.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=18.50
Bid Size:=200
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.75%
EPS:=1.48
P/E:=13.30
Forward P/E:=11.06
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=19.24
Day's High:=20.00
Shares Outstanding:=13.45 Mil
Previous Close:=19.26
Updating Price:=null
52-Wk High:=24.60
Market Cap:=258.47 Mil
Volume:=20,220
Income Growth:=-66.80%
Ask:=21.75
Net Profit Margin:=15.20%
Updating Change $ After:=+0.43
Ask Size:=400

(gsm)
Beta:=NA
Sales:=612.37 Mil
Open:=23.95
Avg Daily Vol (13 Wks):=751,018
Updating Change % After:=unch
Updating Price After:=24.90
Updating Change %:=+5.51%
Updating Change $:=+1.30
Debt/Equity Ratio:=0.10
Bid:=24.75
Bid Size:=200
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.63%
EPS:=0.57
P/E:=42.93
Forward P/E:=17.17
52-Wk Low:=9.80
Sales Growth:=+10.90%
Day's Low:=23.82
Day's High:=25.67
Shares Outstanding:=75.21 Mil
Previous Close:=23.60
Updating Price:=24.90
52-Wk High:=24.80
Market Cap:=1.79 Bil
Volume:=1.91 Mil
Income Growth:=+181.20%
Ask:=24.83
Net Profit Margin:=7.69%
Updating Change $ After:=unch
Ask Size:=100

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=20.71
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=+3.45%
Updating Price After:=21.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=20.75
Bid Size:=500
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=15.08
Forward P/E:=11.94
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=20.71
Day's High:=21.41
Shares Outstanding:=145.16 Mil
Previous Close:=20.55
Updating Price:=null
52-Wk High:=23.89
Market Cap:=3.02 Bil
Volume:=790,667
Income Growth:=+1,011.90%
Ask:=21.25
Net Profit Margin:=15.21%
Updating Change $ After:=+0.71
Ask Size:=500

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=26.08
Avg Daily Vol (13 Wks):=209,912
Updating Change % After:=-0.42%
Updating Price After:=25.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=25.56
Bid Size:=200
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.42%
EPS:=1.76
P/E:=15.48
Forward P/E:=12.14
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=25.82
Day's High:=26.25
Shares Outstanding:=33.39 Mil
Previous Close:=25.96
Updating Price:=null
52-Wk High:=32.20
Market Cap:=864.58 Mil
Volume:=168,683
Income Growth:=+20.20%
Ask:=26.48
Net Profit Margin:=54.81%
Updating Change $ After:=-0.11
Ask Size:=200

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.40
Sales:=140.33 Mil
Open:=1.17
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+3.48%
Updating Price After:=1.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=1.13
Bid Size:=13,900
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=10.82
Forward P/E:=5.95
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.14
Day's High:=1.20
Shares Outstanding:=151.26 Mil
Previous Close:=1.15
Updating Price:=null
52-Wk High:=1.74
Market Cap:=180 Mil
Volume:=906,286
Income Growth:=+28.00%
Ask:=1.22
Net Profit Margin:=-21.85%
Updating Change $ After:=+0.04
Ask Size:=100

(hal)
Beta:=1.41
Sales:=19.49 Bil
Open:=52.48
Avg Daily Vol (13 Wks):=11.89 Mil
Updating Change % After:=+0.90%
Updating Price After:=53.09
Updating Change %:=+0.77%
Updating Change $:=+0.40
Debt/Equity Ratio:=0.35
Bid:=52.50
Bid Size:=1,000
Dividend Rate :=0.36
Income:=2.10 Bil
Yield :=0.69%
EPS:=2.34
P/E:=22.88
Forward P/E:=13.60
52-Wk Low:=27.31
Sales Growth:=+22.50%
Day's Low:=52.44
Day's High:=53.75
Shares Outstanding:=915.01 Mil
Previous Close:=52.22
Updating Price:=52.62
52-Wk High:=54.55
Market Cap:=48.03 Bil
Volume:=11.83 Mil
Income Growth:=+55.50%
Ask:=52.74
Net Profit Margin:=10.78%
Updating Change $ After:=+0.47
Ask Size:=100

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=7.01
Avg Daily Vol (13 Wks):=401,865
Updating Change % After:=+2.87%
Updating Price After:=7.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.79
Bid Size:=400
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.53
Forward P/E:=-15.93
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=7.01
Day's High:=7.25
Shares Outstanding:=102.81 Mil
Previous Close:=6.97
Updating Price:=null
52-Wk High:=8.31
Market Cap:=719.64 Mil
Volume:=619,625
Income Growth:=+8.80%
Ask:=7.20
Net Profit Margin:=-288.22%
Updating Change $ After:=+0.20
Ask Size:=400

(hans)
Beta:=0.62
Sales:=1.42 Bil
Open:=78.35
Avg Daily Vol (13 Wks):=850,355
Updating Change % After:=-0.02%
Updating Price After:=78.85
Updating Change %:=+1.23%
Updating Change $:=+0.96
Debt/Equity Ratio:=0.00
Bid:=78.89
Bid Size:=600
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=31.30
Forward P/E:=23.33
52-Wk Low:=40.41
Sales Growth:=+14.10%
Day's Low:=78.32
Day's High:=79.65
Shares Outstanding:=88.39 Mil
Previous Close:=77.91
Updating Price:=78.87
52-Wk High:=84.00
Market Cap:=6.99 Bil
Volume:=1.01 Mil
Income Growth:=+1.60%
Ask:=79.29
Net Profit Margin:=16.49%
Updating Change $ After:=-0.02
Ask Size:=200

(hbcp)
Beta:=0.34
Sales:=34.81 Mil
Open:=14.35
Avg Daily Vol (13 Wks):=30,725
Updating Change % After:=+0.07%
Updating Price After:=14.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=13.46
Bid Size:=200
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=23.16
Forward P/E:=NA
52-Wk Low:=12.34
Sales Growth:=+12.60%
Day's Low:=14.35
Day's High:=14.45
Shares Outstanding:=8.08 Mil
Previous Close:=14.35
Updating Price:=null
52-Wk High:=16.19
Market Cap:=116 Mil
Volume:=2,800
Income Growth:=+0.20%
Ask:=14.49
Net Profit Margin:=13.83%
Updating Change $ After:=+0.01
Ask Size:=100

(hckt)
Beta:=0.74
Sales:=207.48 Mil
Open:=5.05
Avg Daily Vol (13 Wks):=148,616
Updating Change % After:=+0.60%
Updating Price After:=5.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.77
Bid Size:=300
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=14.43
Forward P/E:=16.29
52-Wk Low:=2.70
Sales Growth:=+41.10%
Day's Low:=4.99
Day's High:=5.11
Shares Outstanding:=40.86 Mil
Previous Close:=5.02
Updating Price:=null
52-Wk High:=5.24
Market Cap:=206.33 Mil
Volume:=49,847
Income Growth:=+308.90%
Ask:=5.24
Net Profit Margin:=7.16%
Updating Change $ After:=+0.03
Ask Size:=300

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=37.81
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=+0.19%
Updating Price After:=37.59
Updating Change %:=-0.29%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.85
Bid:=37.32
Bid Size:=300
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.14%
EPS:=0.93
P/E:=44.14
Forward P/E:=13.45
52-Wk Low:=31.87
Sales Growth:=+9.20%
Day's Low:=37.43
Day's High:=37.84
Shares Outstanding:=406.03 Mil
Previous Close:=37.63
Updating Price:=37.52
52-Wk High:=40.75
Market Cap:=15.17 Bil
Volume:=3.48 Mil
Income Growth:=+344.40%
Ask:=37.52
Net Profit Margin:=23.86%
Updating Change $ After:=+0.07
Ask Size:=100

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=36.34
Avg Daily Vol (13 Wks):=10.59 Mil
Updating Change % After:=unch
Updating Price After:=36.13
Updating Change %:=+0.06%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.59
Bid:=36.10
Bid Size:=100
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.75%
EPS:=2.09
P/E:=17.37
Forward P/E:=13.58
52-Wk Low:=26.62
Sales Growth:=+2.80%
Day's Low:=36.07
Day's High:=36.63
Shares Outstanding:=1.59 Bil
Previous Close:=36.11
Updating Price:=36.13
52-Wk High:=39.38
Market Cap:=57.89 Bil
Volume:=10.51 Mil
Income Growth:=+27.40%
Ask:=36.14
Net Profit Margin:=5.04%
Updating Change $ After:=unch
Ask Size:=200

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.52
Avg Daily Vol (13 Wks):=381,092
Updating Change % After:=-0.08%
Updating Price After:=24.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=23.89
Bid Size:=400
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.11%
EPS:=1.22
P/E:=19.82
Forward P/E:=13.70
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=24.35
Day's High:=24.60
Shares Outstanding:=95.32 Mil
Previous Close:=24.40
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.31 Bil
Volume:=349,956
Income Growth:=+36.80%
Ask:=24.99
Net Profit Margin:=4.24%
Updating Change $ After:=-0.02
Ask Size:=400

(hees)
Beta:=1.82
Sales:=594.38 Mil
Open:=13.76
Avg Daily Vol (13 Wks):=159,729
Updating Change % After:=unch
Updating Price After:=13.82
Updating Change %:=+0.88%
Updating Change $:=+0.12
Debt/Equity Ratio:=1.02
Bid:=13.77
Bid Size:=700
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-24.25
Forward P/E:=16.85
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=13.65
Day's High:=14.29
Shares Outstanding:=35.03 Mil
Previous Close:=13.70
Updating Price:=13.82
52-Wk High:=20.40
Market Cap:=480.94 Mil
Volume:=138,868
Income Growth:=-113.20%
Ask:=13.85
Net Profit Margin:=-3.34%
Updating Change $ After:=unch
Ask Size:=100

(hele)
Beta:=1.55
Sales:=888.36 Mil
Open:=33.76
Avg Daily Vol (13 Wks):=185,590
Updating Change % After:=+1.67%
Updating Price After:=34.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=33.26
Bid Size:=300
Dividend Rate :=NA
Income:=99.52 Mil
Yield :=NA
EPS:=3.17
P/E:=10.73
Forward P/E:=9.05
52-Wk Low:=22.06
Sales Growth:=+20.00%
Day's Low:=33.61
Day's High:=34.20
Shares Outstanding:=30.90 Mil
Previous Close:=33.46
Updating Price:=null
52-Wk High:=36.75
Market Cap:=1.07 Bil
Volume:=249,710
Income Growth:=+29.90%
Ask:=34.75
Net Profit Margin:=11.20%
Updating Change $ After:=+0.56
Ask Size:=300

(hgr)
Beta:=0.38
Sales:=839.50 Mil
Open:=25.87
Avg Daily Vol (13 Wks):=175,561
Updating Change % After:=+0.04%
Updating Price After:=25.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=25.20
Bid Size:=300
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=36.24
Forward P/E:=13.40
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=25.55
Day's High:=26.41
Shares Outstanding:=33.50 Mil
Previous Close:=25.72
Updating Price:=null
52-Wk High:=28.47
Market Cap:=854.18 Mil
Volume:=159,459
Income Growth:=-40.60%
Ask:=26.32
Net Profit Margin:=2.82%
Updating Change $ After:=+0.01
Ask Size:=300

(hgsi)
Beta:=4.23
Sales:=137.41 Mil
Open:=23.81
Avg Daily Vol (13 Wks):=2.18 Mil
Updating Change % After:=+0.17%
Updating Price After:=23.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=23.61
Bid Size:=600
Dividend Rate :=NA
Income:=-316.35 Mil
Yield :=NA
EPS:=-1.68
P/E:=-14.18
Forward P/E:=-31.16
52-Wk Low:=22.80
Sales Growth:=-42.90%
Day's Low:=23.40
Day's High:=23.85
Shares Outstanding:=189.63 Mil
Previous Close:=23.64
Updating Price:=null
52-Wk High:=30.48
Market Cap:=4.52 Bil
Volume:=2.33 Mil
Income Growth:=-4,221.40%
Ask:=24.17
Net Profit Margin:=-230.21%
Updating Change $ After:=+0.04
Ask Size:=600

(hhgp)
Beta:=2.67
Sales:=832.96 Mil
Open:=5.62
Avg Daily Vol (13 Wks):=97,337
Updating Change % After:=+2.33%
Updating Price After:=5.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=5.17
Bid Size:=200
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=571.00
Forward P/E:=8.65
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.59
Day's High:=5.92
Shares Outstanding:=32.78 Mil
Previous Close:=5.58
Updating Price:=null
52-Wk High:=7.11
Market Cap:=185.56 Mil
Volume:=35,681
Income Growth:=+89.70%
Ask:=5.92
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.13
Ask Size:=200

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=41.22
Avg Daily Vol (13 Wks):=380,191
Updating Change % After:=unch
Updating Price After:=41.66
Updating Change %:=+2.03%
Updating Change $:=+0.83
Debt/Equity Ratio:=0.00
Bid:=40.81
Bid Size:=300
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=23.54
Forward P/E:=18.85
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=41.03
Day's High:=42.11
Shares Outstanding:=27.32 Mil
Previous Close:=40.83
Updating Price:=41.66
52-Wk High:=43.00
Market Cap:=1.13 Bil
Volume:=394,040
Income Growth:=+42.60%
Ask:=42.54
Net Profit Margin:=7.37%
Updating Change $ After:=unch
Ask Size:=300

(hig)
Beta:=3.04
Sales:=22.37 Bil
Open:=25.74
Avg Daily Vol (13 Wks):=4.3 Mil
Updating Change % After:=unch
Updating Price After:=25.60
Updating Change %:=+0.16%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.33
Bid:=24.90
Bid Size:=100
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.59%
EPS:=3.80
P/E:=6.72
Forward P/E:=6.34
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=25.45
Day's High:=26.09
Shares Outstanding:=445.27 Mil
Previous Close:=25.56
Updating Price:=25.60
52-Wk High:=31.08
Market Cap:=11.18 Bil
Volume:=4.86 Mil
Income Growth:=+214.90%
Ask:=25.00
Net Profit Margin:=7.65%
Updating Change $ After:=unch
Ask Size:=300

(hk)
Beta:=0.69
Sales:=1.65 Bil
Open:=23.63
Avg Daily Vol (13 Wks):=7.18 Mil
Updating Change % After:=+1.70%
Updating Price After:=23.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=23.94
Bid Size:=700
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=92.04
Forward P/E:=14.24
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=23.57
Day's High:=24.66
Shares Outstanding:=303.79 Mil
Previous Close:=23.53
Updating Price:=null
52-Wk High:=27.45
Market Cap:=7.1 Bil
Volume:=6.2 Mil
Income Growth:=+123.00%
Ask:=24.41
Net Profit Margin:=4.82%
Updating Change $ After:=+0.40
Ask Size:=700

(hls)
Beta:=1.47
Sales:=2.05 Bil
Open:=25.69
Avg Daily Vol (13 Wks):=842,998
Updating Change % After:=unch
Updating Price After:=25.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=25.02
Bid Size:=500
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=3.01
Forward P/E:=18.54
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=25.43
Day's High:=26.01
Shares Outstanding:=95.13 Mil
Previous Close:=25.59
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.43 Bil
Volume:=515,206
Income Growth:=+1,209.90%
Ask:=26.18
Net Profit Margin:=47.11%
Updating Change $ After:=unch
Ask Size:=500

(hma)
Beta:=2.14
Sales:=5.28 Bil
Open:=10.52
Avg Daily Vol (13 Wks):=3.57 Mil
Updating Change % After:=unch
Updating Price After:=10.49
Updating Change %:=+0.48%
Updating Change $:=+0.05
Debt/Equity Ratio:=5.02
Bid:=10.14
Bid Size:=600
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=15.43
Forward P/E:=12.06
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=10.45
Day's High:=10.73
Shares Outstanding:=253.17 Mil
Previous Close:=10.44
Updating Price:=10.49
52-Wk High:=11.74
Market Cap:=2.66 Bil
Volume:=2.55 Mil
Income Growth:=+21.20%
Ask:=10.83
Net Profit Margin:=3.69%
Updating Change $ After:=unch
Ask Size:=1,300

(hme)
Beta:=1.19
Sales:=530.98 Mil
Open:=63.99
Avg Daily Vol (13 Wks):=375,551
Updating Change % After:=-0.38%
Updating Price After:=63.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=59.81
Bid Size:=400
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.92%
EPS:=0.65
P/E:=96.30
Forward P/E:=16.81
52-Wk Low:=45.38
Sales Growth:=+3.50%
Day's Low:=63.22
Day's High:=64.12
Shares Outstanding:=39.07 Mil
Previous Close:=63.80
Updating Price:=null
52-Wk High:=64.50
Market Cap:=2.47 Bil
Volume:=498,944
Income Growth:=+3.20%
Ask:=64.45
Net Profit Margin:=6.13%
Updating Change $ After:=-0.24
Ask Size:=400

(hmsy)
Beta:=0.18
Sales:=320.37 Mil
Open:=79.19
Avg Daily Vol (13 Wks):=160,998
Updating Change % After:=unch
Updating Price After:=78.97
Updating Change %:=+0.14%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.00
Bid:=77.11
Bid Size:=200
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=53.36
Forward P/E:=35.73
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=78.68
Day's High:=80.45
Shares Outstanding:=28.26 Mil
Previous Close:=78.86
Updating Price:=78.97
52-Wk High:=84.82
Market Cap:=2.21 Bil
Volume:=137,265
Income Growth:=+33.40%
Ask:=83.48
Net Profit Margin:=13.21%
Updating Change $ After:=unch
Ask Size:=200

(hog)
Beta:=2.27
Sales:=4.88 Bil
Open:=41.97
Avg Daily Vol (13 Wks):=2.65 Mil
Updating Change % After:=+1.20%
Updating Price After:=42.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.43
Bid:=41.94
Bid Size:=300
Dividend Rate :=0.50
Income:=310.19 Mil
Yield :=1.19%
EPS:=0.99
P/E:=31.68
Forward P/E:=14.84
52-Wk Low:=23.27
Sales Growth:=+1.60%
Day's Low:=41.97
Day's High:=42.73
Shares Outstanding:=236.27 Mil
Previous Close:=41.64
Updating Price:=null
52-Wk High:=44.04
Market Cap:=9.92 Bil
Volume:=3.06 Mil
Income Growth:=+267.60%
Ask:=42.30
Net Profit Margin:=6.36%
Updating Change $ After:=+0.50
Ask Size:=300

(hott)
Beta:=0.36
Sales:=706.87 Mil
Open:=7.82
Avg Daily Vol (13 Wks):=718,639
Updating Change % After:=-0.90%
Updating Price After:=7.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.70
Bid Size:=500
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.56%
EPS:=-0.32
P/E:=-24.87
Forward P/E:=35.05
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.69
Day's High:=7.98
Shares Outstanding:=44.75 Mil
Previous Close:=7.78
Updating Price:=null
52-Wk High:=8.45
Market Cap:=351.72 Mil
Volume:=580,691
Income Growth:=-169.30%
Ask:=8.07
Net Profit Margin:=-2.00%
Updating Change $ After:=-0.07
Ask Size:=500

(hp)
Beta:=0.96
Sales:=2.24 Bil
Open:=67.38
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=unch
Updating Price After:=68.29
Updating Change %:=+1.94%
Updating Change $:=+1.30
Debt/Equity Ratio:=0.11
Bid:=67.89
Bid Size:=200
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.42%
EPS:=2.30
P/E:=21.01
Forward P/E:=15.14
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=67.33
Day's High:=69.31
Shares Outstanding:=106.97 Mil
Previous Close:=66.99
Updating Price:=68.29
52-Wk High:=70.47
Market Cap:=7.14 Bil
Volume:=1.21 Mil
Income Growth:=-24.80%
Ask:=68.29
Net Profit Margin:=15.68%
Updating Change $ After:=unch
Ask Size:=100

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=35.40
Avg Daily Vol (13 Wks):=19.79 Mil
Updating Change % After:=unch
Updating Price After:=35.44
Updating Change %:=+0.48%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.55
Bid:=35.42
Bid Size:=10,300
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.36%
EPS:=4.08
P/E:=8.69
Forward P/E:=6.62
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=35.30
Day's High:=35.80
Shares Outstanding:=2.07 Bil
Previous Close:=35.27
Updating Price:=35.44
52-Wk High:=49.39
Market Cap:=73.2 Bil
Volume:=10.98 Mil
Income Growth:=+14.40%
Ask:=35.43
Net Profit Margin:=7.21%
Updating Change $ After:=unch
Ask Size:=10,100

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=24.96
Avg Daily Vol (13 Wks):=745,618
Updating Change % After:=+0.04%
Updating Price After:=24.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=24.60
Bid Size:=400
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.26%
EPS:=0.03
P/E:=829.67
Forward P/E:=7.98
52-Wk Low:=19.06
Sales Growth:=+4.70%
Day's Low:=24.79
Day's High:=25.17
Shares Outstanding:=123.44 Mil
Previous Close:=24.88
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.06 Bil
Volume:=1.39 Mil
Income Growth:=-105.20%
Ask:=24.90
Net Profit Margin:=3.01%
Updating Change $ After:=+0.01
Ask Size:=400

(hpy)
Beta:=1.53
Sales:=1.92 Bil
Open:=20.30
Avg Daily Vol (13 Wks):=338,646
Updating Change % After:=+0.35%
Updating Price After:=20.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=19.60
Bid Size:=400
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.79%
EPS:=0.71
P/E:=28.03
Forward P/E:=17.25
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=20.05
Day's High:=20.41
Shares Outstanding:=38.54 Mil
Previous Close:=20.11
Updating Price:=null
52-Wk High:=22.06
Market Cap:=777.81 Mil
Volume:=154,931
Income Growth:=+166.70%
Ask:=20.67
Net Profit Margin:=1.47%
Updating Change $ After:=+0.07
Ask Size:=400

(hrg)
Beta:=0.37
Sales:=693.89 Mil
Open:=5.91
Avg Daily Vol (13 Wks):=62,997
Updating Change % After:=+0.34%
Updating Price After:=5.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=5.52
Bid Size:=100
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=5.10
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.69
Day's High:=5.97
Shares Outstanding:=139.20 Mil
Previous Close:=5.90
Updating Price:=null
52-Wk High:=6.71
Market Cap:=839.39 Mil
Volume:=101,877
Income Growth:=-67.20%
Ask:=5.94
Net Profit Margin:=-15.04%
Updating Change $ After:=+0.02
Ask Size:=100

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=43.24
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=-0.30%
Updating Price After:=42.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=42.79
Bid Size:=100
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.33%
EPS:=4.69
P/E:=9.10
Forward P/E:=8.46
52-Wk Low:=41.14
Sales Growth:=+4.00%
Day's Low:=42.78
Day's High:=43.52
Shares Outstanding:=127.20 Mil
Previous Close:=43.01
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.46 Bil
Volume:=1.09 Mil
Income Growth:=+79.10%
Ask:=43.66
Net Profit Margin:=10.60%
Updating Change $ After:=-0.13
Ask Size:=100

(hrz)
Beta:=2.36
Sales:=1.17 Bil
Open:=1.18
Avg Daily Vol (13 Wks):=2.01 Mil
Updating Change % After:=+1.75%
Updating Price After:=1.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.16
Bid Size:=300
Dividend Rate :=0.20
Income:=-67.92 Mil
Yield :=18.02%
EPS:=-2.54
P/E:=-0.53
Forward P/E:=-2.76
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.15
Day's High:=1.22
Shares Outstanding:=30.88 Mil
Previous Close:=1.14
Updating Price:=null
52-Wk High:=5.95
Market Cap:=34.28 Mil
Volume:=1.52 Mil
Income Growth:=-75.30%
Ask:=1.18
Net Profit Margin:=-5.79%
Updating Change $ After:=+0.02
Ask Size:=5,000

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=73.68
Avg Daily Vol (13 Wks):=484,465
Updating Change % After:=+0.18%
Updating Price After:=74.01
Updating Change %:=+0.60%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.21
Bid:=73.76
Bid Size:=700
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=20.24
Forward P/E:=16.71
52-Wk Low:=50.96
Sales Growth:=+15.10%
Day's Low:=72.88
Day's High:=74.51
Shares Outstanding:=92.25 Mil
Previous Close:=73.44
Updating Price:=73.88
52-Wk High:=74.98
Market Cap:=6.76 Bil
Volume:=426,952
Income Growth:=+5.60%
Ask:=73.92
Net Profit Margin:=4.64%
Updating Change $ After:=+0.13
Ask Size:=100

(hsp)
Beta:=0.70
Sales:=3.91 Bil
Open:=53.26
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-0.28%
Updating Price After:=52.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=52.46
Bid Size:=500
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=24.64
Forward P/E:=11.77
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=52.93
Day's High:=53.85
Shares Outstanding:=167.78 Mil
Previous Close:=53.12
Updating Price:=null
52-Wk High:=60.49
Market Cap:=8.9 Bil
Volume:=1.41 Mil
Income Growth:=-11.60%
Ask:=52.97
Net Profit Margin:=8.90%
Updating Change $ After:=-0.15
Ask Size:=500

(ht)
Beta:=2.07
Sales:=290.94 Mil
Open:=5.69
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=+0.71%
Updating Price After:=5.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.51
Bid Size:=600
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.20%
EPS:=-0.09
P/E:=-63.11
Forward P/E:=10.72
52-Wk Low:=4.43
Sales Growth:=+27.50%
Day's Low:=5.63
Day's High:=5.76
Shares Outstanding:=169.80 Mil
Previous Close:=5.64
Updating Price:=null
52-Wk High:=6.94
Market Cap:=969.54 Mil
Volume:=843,118
Income Growth:=+61.70%
Ask:=5.99
Net Profit Margin:=-5.43%
Updating Change $ After:=+0.04
Ask Size:=600

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.55
Avg Daily Vol (13 Wks):=256,058
Updating Change % After:=+0.10%
Updating Price After:=10.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=10.32
Bid Size:=200
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.33%
EPS:=-0.08
P/E:=13.10
Forward P/E:=9.03
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=10.45
Day's High:=10.65
Shares Outstanding:=43.80 Mil
Previous Close:=10.47
Updating Price:=null
52-Wk High:=11.55
Market Cap:=462.52 Mil
Volume:=132,881
Income Growth:=-63.30%
Ask:=10.89
Net Profit Margin:=-2.89%
Updating Change $ After:=+0.01
Ask Size:=200

(hts)
Beta:=0.68
Sales:=283.07 Mil
Open:=28.48
Avg Daily Vol (13 Wks):=995,275
Updating Change % After:=+0.20%
Updating Price After:=28.66
Updating Change %:=+0.92%
Updating Change $:=+0.26
Debt/Equity Ratio:=6.10
Bid:=28.62
Bid Size:=1,000
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=13.83%
EPS:=4.08
P/E:=7.06
Forward P/E:=7.17
52-Wk Low:=27.12
Sales Growth:=-6.40%
Day's Low:=28.45
Day's High:=28.77
Shares Outstanding:=74.75 Mil
Previous Close:=28.34
Updating Price:=28.60
52-Wk High:=31.98
Market Cap:=2.16 Bil
Volume:=1.26 Mil
Income Growth:=-2.80%
Ask:=28.92
Net Profit Margin:=64.64%
Updating Change $ After:=+0.06
Ask Size:=500

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=29.84
Avg Daily Vol (13 Wks):=100,173
Updating Change % After:=unch
Updating Price After:=29.94
Updating Change %:=+0.77%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.81
Bid:=29.93
Bid Size:=200
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=45.36
Forward P/E:=13.86
52-Wk Low:=18.31
Sales Growth:=-0.40%
Day's Low:=29.61
Day's High:=30.33
Shares Outstanding:=22.20 Mil
Previous Close:=29.71
Updating Price:=29.94
52-Wk High:=31.63
Market Cap:=661.3 Mil
Volume:=80,383
Income Growth:=+160.40%
Ask:=30.57
Net Profit Margin:=2.20%
Updating Change $ After:=unch
Ask Size:=200

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=36.81
Avg Daily Vol (13 Wks):=64,790
Updating Change % After:=+2.07%
Updating Price After:=37.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=35.71
Bid Size:=200
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.62%
EPS:=1.97
P/E:=19.10
Forward P/E:=16.94
52-Wk Low:=25.60
Sales Growth:=+15.80%
Day's Low:=36.81
Day's High:=37.81
Shares Outstanding:=10.31 Mil
Previous Close:=36.67
Updating Price:=null
52-Wk High:=50.18
Market Cap:=380.9 Mil
Volume:=12,960
Income Growth:=-14.40%
Ask:=38.82
Net Profit Margin:=6.83%
Updating Change $ After:=+0.76
Ask Size:=200

(iaci)
Beta:=0.71
Sales:=1.72 Bil
Open:=37.95
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-0.02%
Updating Price After:=37.73
Updating Change %:=+0.19%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.04
Bid:=37.46
Bid Size:=400
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=130.14
Forward P/E:=26.21
52-Wk Low:=22.15
Sales Growth:=+21.50%
Day's Low:=37.41
Day's High:=38.40
Shares Outstanding:=90.04 Mil
Previous Close:=37.67
Updating Price:=37.74
52-Wk High:=39.39
Market Cap:=3.4 Bil
Volume:=693,220
Income Growth:=+99.50%
Ask:=37.77
Net Profit Margin:=1.48%
Updating Change $ After:=-0.01
Ask Size:=500

(ibm)
Beta:=0.73
Sales:=101.62 Bil
Open:=174.90
Avg Daily Vol (13 Wks):=5.18 Mil
Updating Change % After:=+0.16%
Updating Price After:=174.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=174.35
Bid Size:=4,300
Dividend Rate :=3.00
Income:=15.10 Bil
Yield :=1.71%
EPS:=11.92
P/E:=14.70
Forward P/E:=11.92
52-Wk Low:=122.28
Sales Growth:=+4.30%
Day's Low:=174.00
Day's High:=176.32
Shares Outstanding:=1.21 Bil
Previous Close:=174.05
Updating Price:=null
52-Wk High:=177.77
Market Cap:=211.95 Bil
Volume:=3.38 Mil
Income Growth:=+10.50%
Ask:=174.36
Net Profit Margin:=14.85%
Updating Change $ After:=+0.27
Ask Size:=1,100

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=17.14
Avg Daily Vol (13 Wks):=210,714
Updating Change % After:=+0.41%
Updating Price After:=17.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=16.63
Bid Size:=300
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.24%
EPS:=1.74
P/E:=9.78
Forward P/E:=9.61
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=17.03
Day's High:=17.44
Shares Outstanding:=67.70 Mil
Previous Close:=17.04
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.15 Bil
Volume:=155,807
Income Growth:=-9.90%
Ask:=17.59
Net Profit Margin:=24.71%
Updating Change $ After:=+0.07
Ask Size:=300

(icge)
Beta:=1.87
Sales:=123.91 Mil
Open:=12.72
Avg Daily Vol (13 Wks):=144,744
Updating Change % After:=unch
Updating Price After:=12.54
Updating Change %:=-0.40%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.08
Bid:=12.48
Bid Size:=100
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=14.41
Forward P/E:=-73.76
52-Wk Low:=7.66
Sales Growth:=+28.20%
Day's Low:=12.46
Day's High:=13.03
Shares Outstanding:=37.09 Mil
Previous Close:=12.59
Updating Price:=12.54
52-Wk High:=14.50
Market Cap:=470.61 Mil
Volume:=110,806
Income Growth:=+194.80%
Ask:=12.57
Net Profit Margin:=38.29%
Updating Change $ After:=unch
Ask Size:=100

(icog)
Beta:=1.91
Sales:=0.00
Open:=2.90
Avg Daily Vol (13 Wks):=437,286
Updating Change % After:=-0.35%
Updating Price After:=2.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=2.31
Bid Size:=200
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.41
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.82
Day's High:=2.94
Shares Outstanding:=254.07 Mil
Previous Close:=2.88
Updating Price:=null
52-Wk High:=3.26
Market Cap:=698.7 Mil
Volume:=488,505
Income Growth:=-101.40%
Ask:=2.93
Net Profit Margin:=NA
Updating Change $ After:=-0.01
Ask Size:=1,000

(idti)
Beta:=1.46
Sales:=625.70 Mil
Open:=7.36
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=unch
Updating Price After:=7.22
Updating Change %:=-0.96%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.00
Bid:=7.08
Bid Size:=400
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=15.36
Forward P/E:=12.45
52-Wk Low:=5.01
Sales Growth:=+16.80%
Day's Low:=7.21
Day's High:=7.45
Shares Outstanding:=148.17 Mil
Previous Close:=7.29
Updating Price:=7.22
52-Wk High:=8.74
Market Cap:=1.13 Bil
Volume:=1.57 Mil
Income Growth:=+81.50%
Ask:=7.53
Net Profit Margin:=11.61%
Updating Change $ After:=unch
Ask Size:=600

(idxx)
Beta:=1.05
Sales:=1.13 Bil
Open:=79.20
Avg Daily Vol (13 Wks):=244,731
Updating Change % After:=+0.96%
Updating Price After:=79.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=79.35
Bid Size:=100
Dividend Rate :=NA
Income:=144.87 Mil
Yield :=NA
EPS:=2.44
P/E:=32.49
Forward P/E:=26.16
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=78.79
Day's High:=80.72
Shares Outstanding:=57.34 Mil
Previous Close:=78.52
Updating Price:=null
52-Wk High:=82.91
Market Cap:=4.47 Bil
Volume:=263,284
Income Growth:=+15.60%
Ask:=87.54
Net Profit Margin:=12.85%
Updating Change $ After:=+0.75
Ask Size:=200

(ihs)
Beta:=0.50
Sales:=1.19 Bil
Open:=82.24
Avg Daily Vol (13 Wks):=176,525
Updating Change % After:=-0.09%
Updating Price After:=81.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=79.83
Bid Size:=200
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=36.77
Forward P/E:=26.53
52-Wk Low:=58.24
Sales Growth:=+11.20%
Day's Low:=81.74
Day's High:=82.67
Shares Outstanding:=64.87 Mil
Previous Close:=82.06
Updating Price:=null
52-Wk High:=89.87
Market Cap:=5.37 Bil
Volume:=101,059
Income Growth:=+4.60%
Ask:=84.94
Net Profit Margin:=12.23%
Updating Change $ After:=-0.07
Ask Size:=100

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=14.75
Avg Daily Vol (13 Wks):=208,667
Updating Change % After:=+0.65%
Updating Price After:=13.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=13.41
Bid Size:=300
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=20.16
Forward P/E:=17.17
52-Wk Low:=11.61
Sales Growth:=+1.10%
Day's Low:=13.75
Day's High:=14.75
Shares Outstanding:=57.46 Mil
Previous Close:=13.82
Updating Price:=null
52-Wk High:=17.94
Market Cap:=806.18 Mil
Volume:=132,871
Income Growth:=+11.00%
Ask:=14.29
Net Profit Margin:=9.74%
Updating Change $ After:=+0.09
Ask Size:=300

(iivi)
Beta:=1.38
Sales:=484.26 Mil
Open:=26.91
Avg Daily Vol (13 Wks):=359,287
Updating Change % After:=+2.02%
Updating Price After:=27.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=26.51
Bid Size:=200
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=22.63
Forward P/E:=18.06
52-Wk Low:=15.08
Sales Growth:=+18.10%
Day's Low:=26.85
Day's High:=27.55
Shares Outstanding:=62.50 Mil
Previous Close:=26.73
Updating Price:=null
52-Wk High:=29.96
Market Cap:=1.68 Bil
Volume:=216,287
Income Growth:=-0.70%
Ask:=27.80
Net Profit Margin:=15.91%
Updating Change $ After:=+0.54
Ask Size:=300

(ikan)
Beta:=1.33
Sales:=165.97 Mil
Open:=1.17
Avg Daily Vol (13 Wks):=319,027
Updating Change % After:=-1.72%
Updating Price After:=1.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.10
Bid Size:=1,400
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.37
Forward P/E:=-22.80
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.14
Day's High:=1.18
Shares Outstanding:=68.19 Mil
Previous Close:=1.16
Updating Price:=null
52-Wk High:=2.00
Market Cap:=76.37 Mil
Volume:=61,813
Income Growth:=-34.10%
Ask:=1.17
Net Profit Margin:=-28.57%
Updating Change $ After:=-0.02
Ask Size:=1,000

(ilmn)
Beta:=0.46
Sales:=993.13 Mil
Open:=74.28
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=-0.11%
Updating Price After:=73.93
Updating Change %:=+0.56%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.72
Bid:=73.92
Bid Size:=100
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=85.07
Forward P/E:=37.95
52-Wk Low:=41.16
Sales Growth:=+35.50%
Day's Low:=73.60
Day's High:=75.34
Shares Outstanding:=123.13 Mil
Previous Close:=73.60
Updating Price:=74.01
52-Wk High:=79.40
Market Cap:=9.09 Bil
Volume:=1.27 Mil
Income Growth:=+72.80%
Ask:=74.01
Net Profit Margin:=12.87%
Updating Change $ After:=-0.08
Ask Size:=200

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=17.47
Avg Daily Vol (13 Wks):=1.79 Mil
Updating Change % After:=unch
Updating Price After:=17.31
Updating Change %:=-0.40%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.19
Bid:=16.94
Bid Size:=600
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.31
Forward P/E:=7.56
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=17.28
Day's High:=17.51
Shares Outstanding:=161.03 Mil
Previous Close:=17.38
Updating Price:=17.31
52-Wk High:=21.63
Market Cap:=2.88 Bil
Volume:=1.99 Mil
Income Growth:=+57.30%
Ask:=17.76
Net Profit Margin:=0.86%
Updating Change $ After:=unch
Ask Size:=600

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.76
Sales:=17.22 Mil
Open:=14.54
Avg Daily Vol (13 Wks):=749,980
Updating Change % After:=+4.30%
Updating Price After:=15.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.62
Bid Size:=400
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-18.13
Forward P/E:=-20.07
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=14.43
Day's High:=15.15
Shares Outstanding:=75.12 Mil
Previous Close:=14.43
Updating Price:=null
52-Wk High:=14.63
Market Cap:=1.08 Bil
Volume:=1.05 Mil
Income Growth:=-59.40%
Ask:=15.05
Net Profit Margin:=-322.43%
Updating Change $ After:=+0.62
Ask Size:=200

(imn)
Beta:=1.29
Sales:=1.41 Bil
Open:=9.56
Avg Daily Vol (13 Wks):=172,131
Updating Change % After:=+0.73%
Updating Price After:=9.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.82
Bid Size:=200
Dividend Rate :=NA
Income:=-163.00 Mil
Yield :=NA
EPS:=-4.29
P/E:=-2.23
Forward P/E:=960.00
52-Wk Low:=8.50
Sales Growth:=-11.40%
Day's Low:=9.45
Day's High:=9.90
Shares Outstanding:=38.66 Mil
Previous Close:=9.53
Updating Price:=null
52-Wk High:=12.36
Market Cap:=369.99 Mil
Volume:=147,847
Income Growth:=-259.80%
Ask:=10.49
Net Profit Margin:=-11.55%
Updating Change $ After:=+0.07
Ask Size:=200

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=11.05
Avg Daily Vol (13 Wks):=279,882
Updating Change % After:=unch
Updating Price After:=11.07
Updating Change %:=+0.64%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.21
Bid:=10.70
Bid Size:=300
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-85.15
Forward P/E:=15.81
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=10.97
Day's High:=11.12
Shares Outstanding:=59.39 Mil
Previous Close:=11.00
Updating Price:=11.07
52-Wk High:=13.08
Market Cap:=653.91 Mil
Volume:=363,524
Income Growth:=+51.00%
Ask:=11.46
Net Profit Margin:=-1.09%
Updating Change $ After:=unch
Ask Size:=300

(inap)
Beta:=0.79
Sales:=240.20 Mil
Open:=7.09
Avg Daily Vol (13 Wks):=369,703
Updating Change % After:=unch
Updating Price After:=7.15
Updating Change %:=+1.42%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.26
Bid:=6.84
Bid Size:=300
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-79.44
Forward P/E:=89.38
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=7.04
Day's High:=7.30
Shares Outstanding:=52.26 Mil
Previous Close:=7.05
Updating Price:=7.15
52-Wk High:=8.56
Market Cap:=370.02 Mil
Volume:=196,270
Income Growth:=+94.80%
Ask:=7.12
Net Profit Margin:=-2.21%
Updating Change $ After:=unch
Ask Size:=100

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.50
Sales:=82.22 Mil
Open:=8.75
Avg Daily Vol (13 Wks):=76,507
Updating Change % After:=+3.57%
Updating Price After:=9.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.61
Bid Size:=400
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-5.49
Forward P/E:=-7.32
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=8.74
Day's High:=9.00
Shares Outstanding:=26.55 Mil
Previous Close:=8.69
Updating Price:=null
52-Wk High:=8.75
Market Cap:=211.04 Mil
Volume:=78,748
Income Growth:=-56.60%
Ask:=9.35
Net Profit Margin:=-52.59%
Updating Change $ After:=+0.31
Ask Size:=400

(infy)
Beta:=1.17
Sales:=6.04 Bil
Open:=62.05
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=+0.27%
Updating Price After:=61.43
Updating Change %:=-0.29%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.00
Bid:=61.02
Bid Size:=700
Dividend Rate :=0.67
Income:=1.50 Bil
Yield :=1.03%
EPS:=2.62
P/E:=23.38
Forward P/E:=17.91
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=60.90
Day's High:=62.21
Shares Outstanding:=571.32 Mil
Previous Close:=61.44
Updating Price:=61.26
52-Wk High:=77.92
Market Cap:=37.61 Bil
Volume:=3.41 Mil
Income Growth:=+14.20%
Ask:=61.25
Net Profit Margin:=24.81%
Updating Change $ After:=+0.17
Ask Size:=100

(ino)
Beta:=2.75
Sales:=7.88 Mil
Open:=0.79
Avg Daily Vol (13 Wks):=803,837
Updating Change % After:=-2.60%
Updating Price After:=0.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.73
Bid Size:=7,500
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-4.41
Forward P/E:=-3.95
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.72
Day's High:=0.79
Shares Outstanding:=127.26 Mil
Previous Close:=0.77
Updating Price:=null
52-Wk High:=1.56
Market Cap:=99.26 Mil
Volume:=744,079
Income Growth:=+27.80%
Ask:=0.77
Net Profit Margin:=-225.48%
Updating Change $ After:=-0.02
Ask Size:=28,500

(intc)
Beta:=1.13
Sales:=46.17 Bil
Open:=22.57
Avg Daily Vol (13 Wks):=65.27 Mil
Updating Change % After:=-0.13%
Updating Price After:=22.45
Updating Change %:=+0.13%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.05
Bid:=22.43
Bid Size:=500
Dividend Rate :=0.84
Income:=12.18 Bil
Yield :=3.68%
EPS:=2.15
P/E:=10.50
Forward P/E:=9.33
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.32
Day's High:=22.73
Shares Outstanding:=5.30 Bil
Previous Close:=22.45
Updating Price:=22.48
52-Wk High:=23.96
Market Cap:=121.15 Bil
Volume:=42.95 Mil
Income Growth:=+162.40%
Ask:=22.47
Net Profit Margin:=26.38%
Updating Change $ After:=-0.03
Ask Size:=900

(intu)
Beta:=0.77
Sales:=3.80 Bil
Open:=50.49
Avg Daily Vol (13 Wks):=2.41 Mil
Updating Change % After:=+0.86%
Updating Price After:=50.29
Updating Change %:=-0.80%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.35
Bid:=49.86
Bid Size:=200
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=24.09
Forward P/E:=20.10
52-Wk Low:=36.33
Sales Growth:=+11.10%
Day's Low:=49.69
Day's High:=50.94
Shares Outstanding:=304.00 Mil
Previous Close:=50.26
Updating Price:=49.86
52-Wk High:=56.46
Market Cap:=15.47 Bil
Volume:=2.52 Mil
Income Growth:=+20.60%
Ask:=49.96
Net Profit Margin:=16.94%
Updating Change $ After:=+0.43
Ask Size:=200

(io)
Beta:=3.37
Sales:=446.16 Mil
Open:=9.67
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=+1.67%
Updating Price After:=9.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=9.42
Bid Size:=500
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=29.58
Forward P/E:=15.49
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=9.58
Day's High:=9.95
Shares Outstanding:=155.10 Mil
Previous Close:=9.60
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.51 Bil
Volume:=996,018
Income Growth:=+65.90%
Ask:=10.06
Net Profit Margin:=7.73%
Updating Change $ After:=+0.16
Ask Size:=500

(ipcc)
Beta:=0.44
Sales:=990.64 Mil
Open:=55.72
Avg Daily Vol (13 Wks):=48,595
Updating Change % After:=unch
Updating Price After:=55.68
Updating Change %:=+0.80%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.29
Bid:=55.26
Bid Size:=200
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.30%
EPS:=6.72
P/E:=8.35
Forward P/E:=14.39
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=55.32
Day's High:=56.29
Shares Outstanding:=12.40 Mil
Previous Close:=55.24
Updating Price:=55.68
52-Wk High:=64.60
Market Cap:=686.61 Mil
Volume:=46,603
Income Growth:=+29.60%
Ask:=56.07
Net Profit Margin:=8.77%
Updating Change $ After:=unch
Ask Size:=200

(ipcm)
Beta:=1.26
Sales:=389.09 Mil
Open:=49.49
Avg Daily Vol (13 Wks):=87,356
Updating Change % After:=+0.91%
Updating Price After:=49.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=44.94
Bid Size:=700
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=31.75
Forward P/E:=22.25
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=49.40
Day's High:=50.93
Shares Outstanding:=16.37 Mil
Previous Close:=49.39
Updating Price:=null
52-Wk High:=52.25
Market Cap:=804.52 Mil
Volume:=64,019
Income Growth:=+30.20%
Ask:=62.76
Net Profit Margin:=6.74%
Updating Change $ After:=+0.45
Ask Size:=100

(ipg)
Beta:=1.65
Sales:=6.67 Bil
Open:=12.49
Avg Daily Vol (13 Wks):=8.15 Mil
Updating Change % After:=unch
Updating Price After:=12.16
Updating Change %:=-1.38%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.69
Bid:=12.07
Bid Size:=200
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=1.94%
EPS:=0.49
P/E:=23.38
Forward P/E:=15.01
52-Wk Low:=7.31
Sales Growth:=+8.40%
Day's Low:=12.09
Day's High:=12.55
Shares Outstanding:=488.69 Mil
Previous Close:=12.33
Updating Price:=12.16
52-Wk High:=13.35
Market Cap:=6.04 Bil
Volume:=8.32 Mil
Income Growth:=+189.70%
Ask:=12.16
Net Profit Margin:=4.43%
Updating Change $ After:=unch
Ask Size:=100

(ipgp)
Beta:=1.36
Sales:=348.01 Mil
Open:=70.13
Avg Daily Vol (13 Wks):=534,450
Updating Change % After:=+0.82%
Updating Price After:=70.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=68.61
Bid Size:=400
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=45.78
Forward P/E:=25.02
52-Wk Low:=14.20
Sales Growth:=+61.00%
Day's Low:=69.59
Day's High:=72.75
Shares Outstanding:=47.27 Mil
Previous Close:=69.48
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.35 Bil
Volume:=330,756
Income Growth:=+896.30%
Ask:=72.48
Net Profit Margin:=21.35%
Updating Change $ After:=+0.57
Ask Size:=400

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=31.59
Avg Daily Vol (13 Wks):=806,901
Updating Change % After:=+0.89%
Updating Price After:=31.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.06
Bid Size:=400
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=38.55
Forward P/E:=16.46
52-Wk Low:=21.50
Sales Growth:=+19.10%
Day's Low:=31.49
Day's High:=32.05
Shares Outstanding:=75.19 Mil
Previous Close:=31.33
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.34 Bil
Volume:=357,398
Income Growth:=-18.20%
Ask:=31.82
Net Profit Margin:=17.29%
Updating Change $ After:=+0.28
Ask Size:=200

(ipxl)
Beta:=0.60
Sales:=664.83 Mil
Open:=20.87
Avg Daily Vol (13 Wks):=678,441
Updating Change % After:=-2.25%
Updating Price After:=20.81
Updating Change %:=+2.26%
Updating Change $:=+0.47
Debt/Equity Ratio:=0.00
Bid:=20.70
Bid Size:=500
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.81
Forward P/E:=16.90
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=20.70
Day's High:=21.32
Shares Outstanding:=65.28 Mil
Previous Close:=20.82
Updating Price:=21.29
52-Wk High:=28.75
Market Cap:=1.35 Bil
Volume:=596,408
Income Growth:=+400.20%
Ask:=21.24
Net Profit Margin:=19.96%
Updating Change $ After:=-0.48
Ask Size:=100

(ir)
Beta:=1.76
Sales:=14.45 Bil
Open:=45.60
Avg Daily Vol (13 Wks):=2.9 Mil
Updating Change % After:=unch
Updating Price After:=45.91
Updating Change %:=+1.55%
Updating Change $:=+0.70
Debt/Equity Ratio:=0.45
Bid:=45.74
Bid Size:=300
Dividend Rate :=0.48
Income:=856.10 Mil
Yield :=1.07%
EPS:=1.64
P/E:=18.15
Forward P/E:=11.51
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=45.48
Day's High:=46.51
Shares Outstanding:=331.22 Mil
Previous Close:=45.21
Updating Price:=45.91
52-Wk High:=52.33
Market Cap:=14.92 Bil
Volume:=4.93 Mil
Income Growth:=+56.50%
Ask:=45.91
Net Profit Margin:=6.09%
Updating Change $ After:=unch
Ask Size:=100

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=9.18
Avg Daily Vol (13 Wks):=468,014
Updating Change % After:=+0.57%
Updating Price After:=9.11
Updating Change %:=-0.55%
Updating Change $:=-0.05
Debt/Equity Ratio:=1.98
Bid:=8.71
Bid Size:=400
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.29%
EPS:=0.04
P/E:=-453.00
Forward P/E:=10.66
52-Wk Low:=7.17
Sales Growth:=-0.60%
Day's Low:=9.03
Day's High:=9.19
Shares Outstanding:=88.73 Mil
Previous Close:=9.11
Updating Price:=9.06
52-Wk High:=9.99
Market Cap:=803.93 Mil
Volume:=299,067
Income Growth:=-132.10%
Ask:=9.09
Net Profit Margin:=2.48%
Updating Change $ After:=+0.05
Ask Size:=400

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=35.36
Avg Daily Vol (13 Wks):=2.49 Mil
Updating Change % After:=+0.34%
Updating Price After:=35.46
Updating Change %:=+0.34%
Updating Change $:=+0.12
Debt/Equity Ratio:=1.49
Bid:=35.15
Bid Size:=200
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.85%
EPS:=-0.03
P/E:=-1,767.00
Forward P/E:=23.56
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=35.26
Day's High:=35.79
Shares Outstanding:=200.84 Mil
Previous Close:=35.22
Updating Price:=35.34
52-Wk High:=35.54
Market Cap:=7.05 Bil
Volume:=2 Mil
Income Growth:=-124.40%
Ask:=35.34
Net Profit Margin:=-0.01%
Updating Change $ After:=+0.12
Ask Size:=100

(isis)
Beta:=0.88
Sales:=99.69 Mil
Open:=9.16
Avg Daily Vol (13 Wks):=598,583
Updating Change % After:=+0.77%
Updating Price After:=9.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=8.85
Bid Size:=500
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.81
Forward P/E:=-15.11
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=9.16
Day's High:=9.35
Shares Outstanding:=99.59 Mil
Previous Close:=9.15
Updating Price:=null
52-Wk High:=10.63
Market Cap:=914.27 Mil
Volume:=286,373
Income Growth:=-100.40%
Ask:=9.42
Net Profit Margin:=-71.81%
Updating Change $ After:=+0.07
Ask Size:=500

(isrg)
Beta:=1.52
Sales:=1.47 Bil
Open:=360.03
Avg Daily Vol (13 Wks):=327,486
Updating Change % After:=+0.01%
Updating Price After:=359.43
Updating Change %:=+0.65%
Updating Change $:=+2.32
Debt/Equity Ratio:=0.00
Bid:=354.60
Bid Size:=100
Dividend Rate :=NA
Income:=400.60 Mil
Yield :=NA
EPS:=9.94
P/E:=36.16
Forward P/E:=27.52
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=358.05
Day's High:=365.37
Shares Outstanding:=39.29 Mil
Previous Close:=357.08
Updating Price:=359.40
52-Wk High:=384.49
Market Cap:=14.22 Bil
Volume:=253,392
Income Growth:=+64.10%
Ask:=359.45
Net Profit Margin:=27.21%
Updating Change $ After:=+0.03
Ask Size:=100

(isrl)
Beta:=0.84
Sales:=43.19 Mil
Open:=66.20
Avg Daily Vol (13 Wks):=2,813
Updating Change % After:=unch
Updating Price After:=66.35
Updating Change %:=+1.31%
Updating Change $:=+0.86
Debt/Equity Ratio:=7.28
Bid:=65.00
Bid Size:=200
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-21.33
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=66.00
Day's High:=67.14
Shares Outstanding:=2.72 Mil
Previous Close:=65.49
Updating Price:=66.35
52-Wk High:=91.43
Market Cap:=177.44 Mil
Volume:=2,825
Income Growth:=+79.50%
Ask:=68.50
Net Profit Margin:=-19.57%
Updating Change $ After:=unch
Ask Size:=100

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=72.78
Avg Daily Vol (13 Wks):=225,039
Updating Change % After:=-0.11%
Updating Price After:=72.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=70.75
Bid Size:=200
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.86%
EPS:=2.97
P/E:=24.31
Forward P/E:=17.98
52-Wk Low:=53.53
Sales Growth:=+12.20%
Day's Low:=72.32
Day's High:=73.14
Shares Outstanding:=51.04 Mil
Previous Close:=72.52
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.68 Bil
Volume:=145,799
Income Growth:=+11.00%
Ask:=75.03
Net Profit Margin:=21.47%
Updating Change $ After:=-0.08
Ask Size:=200

(itri)
Beta:=1.44
Sales:=2.32 Bil
Open:=47.67
Avg Daily Vol (13 Wks):=386,554
Updating Change % After:=+0.59%
Updating Price After:=47.53
Updating Change %:=-1.03%
Updating Change $:=-0.49
Debt/Equity Ratio:=0.37
Bid:=47.16
Bid Size:=100
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=12.02
Forward P/E:=11.22
52-Wk Low:=46.17
Sales Growth:=+33.90%
Day's Low:=47.14
Day's High:=48.10
Shares Outstanding:=40.60 Mil
Previous Close:=47.74
Updating Price:=47.25
52-Wk High:=67.58
Market Cap:=1.98 Bil
Volume:=415,997
Income Growth:=+4,758.50%
Ask:=47.32
Net Profit Margin:=4.52%
Updating Change $ After:=+0.28
Ask Size:=100

(ivac)
Beta:=1.51
Sales:=186.81 Mil
Open:=9.65
Avg Daily Vol (13 Wks):=77,890
Updating Change % After:=+2.25%
Updating Price After:=9.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.00
Bid Size:=300
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=11.75
Forward P/E:=16.93
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.65
Day's High:=10.04
Shares Outstanding:=22.84 Mil
Previous Close:=9.77
Updating Price:=null
52-Wk High:=15.39
Market Cap:=225.64 Mil
Volume:=38,542
Income Growth:=+378.30%
Ask:=10.45
Net Profit Margin:=10.49%
Updating Change $ After:=+0.22
Ask Size:=200

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=33.42
Avg Daily Vol (13 Wks):=147,517
Updating Change % After:=+1.06%
Updating Price After:=33.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.71
Bid Size:=300
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=36.43
Forward P/E:=14.90
52-Wk Low:=19.92
Sales Growth:=+1.70%
Day's Low:=33.32
Day's High:=34.00
Shares Outstanding:=33.04 Mil
Previous Close:=33.17
Updating Price:=null
52-Wk High:=34.52
Market Cap:=1.06 Bil
Volume:=94,886
Income Growth:=-38.50%
Ask:=34.19
Net Profit Margin:=1.70%
Updating Change $ After:=+0.35
Ask Size:=300

(ivz)
Beta:=1.69
Sales:=3.80 Bil
Open:=22.33
Avg Daily Vol (13 Wks):=4.33 Mil
Updating Change % After:=+0.00%
Updating Price After:=22.68
Updating Change %:=+2.16%
Updating Change $:=+0.48
Debt/Equity Ratio:=0.91
Bid:=22.56
Bid Size:=200
Dividend Rate :=0.49
Income:=548.20 Mil
Yield :=2.17%
EPS:=1.16
P/E:=19.22
Forward P/E:=10.75
52-Wk Low:=17.21
Sales Growth:=+32.70%
Day's Low:=22.30
Day's High:=22.96
Shares Outstanding:=462.07 Mil
Previous Close:=22.20
Updating Price:=22.68
52-Wk High:=29.94
Market Cap:=10.42 Bil
Volume:=5.35 Mil
Income Growth:=+44.40%
Ask:=22.67
Net Profit Margin:=13.74%
Updating Change $ After:=+0.00
Ask Size:=200

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=14.52
Avg Daily Vol (13 Wks):=99,394
Updating Change % After:=-1.46%
Updating Price After:=14.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=14.06
Bid Size:=200
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=12.45
Forward P/E:=11.09
52-Wk Low:=8.00
Sales Growth:=+49.40%
Day's Low:=13.81
Day's High:=14.63
Shares Outstanding:=31.52 Mil
Previous Close:=14.40
Updating Price:=null
52-Wk High:=15.98
Market Cap:=474.33 Mil
Volume:=54,175
Income Growth:=+5,513.10%
Ask:=14.17
Net Profit Margin:=10.09%
Updating Change $ After:=-0.21
Ask Size:=700

(jakk)
Beta:=0.82
Sales:=742.25 Mil
Open:=18.48
Avg Daily Vol (13 Wks):=146,977
Updating Change % After:=-0.33%
Updating Price After:=18.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=17.82
Bid Size:=200
Dividend Rate :=NA
Income:=41.63 Mil
Yield :=NA
EPS:=1.33
P/E:=10.62
Forward P/E:=11.27
52-Wk Low:=13.17
Sales Growth:=-7.00%
Day's Low:=18.19
Day's High:=18.54
Shares Outstanding:=27.21 Mil
Previous Close:=18.32
Updating Price:=null
52-Wk High:=21.21
Market Cap:=502.52 Mil
Volume:=95,321
Income Growth:=+112.20%
Ask:=19.09
Net Profit Margin:=5.61%
Updating Change $ After:=-0.06
Ask Size:=200

(jazz)
Beta:=2.44
Sales:=189.49 Mil
Open:=34.86
Avg Daily Vol (13 Wks):=769,367
Updating Change % After:=+1.27%
Updating Price After:=34.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=34.56
Bid Size:=500
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=27.54
Forward P/E:=9.66
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=34.60
Day's High:=36.06
Shares Outstanding:=40.74 Mil
Previous Close:=34.54
Updating Price:=null
52-Wk High:=36.47
Market Cap:=1.41 Bil
Volume:=641,664
Income Growth:=+579.50%
Ask:=34.99
Net Profit Margin:=28.04%
Updating Change $ After:=+0.44
Ask Size:=500

(jbht)
Beta:=0.94
Sales:=3.95 Bil
Open:=48.07
Avg Daily Vol (13 Wks):=839,081
Updating Change % After:=-0.54%
Updating Price After:=47.71
Updating Change %:=+0.54%
Updating Change $:=+0.26
Debt/Equity Ratio:=1.25
Bid:=47.01
Bid Size:=200
Dividend Rate :=0.52
Income:=212.23 Mil
Yield :=1.08%
EPS:=1.68
P/E:=28.72
Forward P/E:=18.81
52-Wk Low:=32.05
Sales Growth:=+18.40%
Day's Low:=47.83
Day's High:=48.72
Shares Outstanding:=120.23 Mil
Previous Close:=47.71
Updating Price:=47.97
52-Wk High:=49.12
Market Cap:=5.77 Bil
Volume:=812,522
Income Growth:=+46.30%
Ask:=48.95
Net Profit Margin:=5.37%
Updating Change $ After:=-0.26
Ask Size:=200

(jcp)
Beta:=1.83
Sales:=17.77 Bil
Open:=32.34
Avg Daily Vol (13 Wks):=5.52 Mil
Updating Change % After:=-0.03%
Updating Price After:=32.09
Updating Change %:=+0.03%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.65
Bid:=31.85
Bid Size:=400
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.51%
EPS:=1.65
P/E:=19.69
Forward P/E:=12.79
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=32.02
Day's High:=32.66
Shares Outstanding:=213.21 Mil
Previous Close:=32.09
Updating Price:=32.10
52-Wk High:=41.00
Market Cap:=6.78 Bil
Volume:=4.65 Mil
Income Growth:=+51.80%
Ask:=32.18
Net Profit Margin:=2.15%
Updating Change $ After:=-0.01
Ask Size:=200

(jec)
Beta:=1.35
Sales:=9.76 Bil
Open:=41.67
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=+0.01%
Updating Price After:=41.59
Updating Change %:=+0.43%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.14
Bid:=41.39
Bid Size:=100
Dividend Rate :=NA
Income:=242.11 Mil
Yield :=NA
EPS:=1.91
P/E:=21.77
Forward P/E:=13.72
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=41.46
Day's High:=42.34
Shares Outstanding:=126.81 Mil
Previous Close:=41.40
Updating Price:=41.58
52-Wk High:=55.73
Market Cap:=5.28 Bil
Volume:=1.53 Mil
Income Growth:=-38.50%
Ask:=41.57
Net Profit Margin:=2.50%
Updating Change $ After:=+0.01
Ask Size:=100

(jll)
Beta:=1.71
Sales:=3.03 Bil
Open:=93.31
Avg Daily Vol (13 Wks):=331,973
Updating Change % After:=+0.62%
Updating Price After:=93.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=47.82
Bid Size:=300
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.32%
EPS:=3.50
P/E:=26.59
Forward P/E:=14.80
52-Wk Low:=63.42
Sales Growth:=+17.90%
Day's Low:=92.73
Day's High:=94.47
Shares Outstanding:=42.93 Mil
Previous Close:=92.50
Updating Price:=null
52-Wk High:=107.84
Market Cap:=3.97 Bil
Volume:=200,121
Income Growth:=+3,836.30%
Ask:=100.16
Net Profit Margin:=5.13%
Updating Change $ After:=+0.57
Ask Size:=200

(jnj)
Beta:=0.61
Sales:=62.13 Bil
Open:=67.39
Avg Daily Vol (13 Wks):=12.24 Mil
Updating Change % After:=unch
Updating Price After:=67.63
Updating Change %:=+0.90%
Updating Change $:=+0.60
Debt/Equity Ratio:=0.30
Bid:=67.67
Bid Size:=400
Dividend Rate :=2.28
Income:=12.28 Bil
Yield :=3.39%
EPS:=4.41
P/E:=15.34
Forward P/E:=12.81
52-Wk Low:=56.86
Sales Growth:=-0.50%
Day's Low:=67.21
Day's High:=67.98
Shares Outstanding:=2.74 Bil
Previous Close:=67.03
Updating Price:=67.63
52-Wk High:=68.05
Market Cap:=184.4 Bil
Volume:=8.98 Mil
Income Growth:=+8.70%
Ask:=67.68
Net Profit Margin:=19.77%
Updating Change $ After:=unch
Ask Size:=9,100

(jnpr)
Beta:=1.51
Sales:=4.28 Bil
Open:=31.41
Avg Daily Vol (13 Wks):=8.65 Mil
Updating Change % After:=unch
Updating Price After:=31.03
Updating Change %:=-0.48%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.14
Bid:=30.93
Bid Size:=100
Dividend Rate :=NA
Income:=585.04 Mil
Yield :=NA
EPS:=1.08
P/E:=28.47
Forward P/E:=19.39
52-Wk Low:=25.00
Sales Growth:=+23.40%
Day's Low:=30.68
Day's High:=31.74
Shares Outstanding:=533.07 Mil
Previous Close:=31.18
Updating Price:=31.03
52-Wk High:=45.01
Market Cap:=16.77 Bil
Volume:=7.68 Mil
Income Growth:=+428.60%
Ask:=31.03
Net Profit Margin:=13.65%
Updating Change $ After:=unch
Ask Size:=100

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=94.77
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=+1.01%
Updating Price After:=95.83
Updating Change %:=+1.16%
Updating Change $:=+1.09
Debt/Equity Ratio:=0.23
Bid:=94.55
Bid Size:=100
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.74%
EPS:=5.00
P/E:=18.97
Forward P/E:=13.27
52-Wk Low:=53.13
Sales Growth:=-2.10%
Day's Low:=94.58
Day's High:=97.24
Shares Outstanding:=105.04 Mil
Previous Close:=93.78
Updating Price:=94.87
52-Wk High:=103.44
Market Cap:=9.92 Bil
Volume:=2.45 Mil
Income Growth:=+1.50%
Ask:=94.94
Net Profit Margin:=13.81%
Updating Change $ After:=+0.95
Ask Size:=100

(jpm)
Beta:=1.15
Sales:=62.38 Bil
Open:=39.67
Avg Daily Vol (13 Wks):=31.52 Mil
Updating Change % After:=unch
Updating Price After:=39.62
Updating Change %:=+0.58%
Updating Change $:=+0.23
Debt/Equity Ratio:=4.71
Bid:=39.62
Bid Size:=2,000
Dividend Rate :=1.00
Income:=17.93 Bil
Yield :=2.54%
EPS:=4.50
P/E:=8.80
Forward P/E:=7.04
52-Wk Low:=35.55
Sales Growth:=-3.90%
Day's Low:=39.41
Day's High:=40.37
Shares Outstanding:=3.97 Bil
Previous Close:=39.39
Updating Price:=39.62
52-Wk High:=48.36
Market Cap:=156.68 Bil
Volume:=33.6 Mil
Income Growth:=+81.20%
Ask:=39.67
Net Profit Margin:=19.55%
Updating Change $ After:=unch
Ask Size:=400

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=53.34
Avg Daily Vol (13 Wks):=167,597
Updating Change % After:=+3.24%
Updating Price After:=54.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=51.72
Bid Size:=300
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.81%
EPS:=0.88
P/E:=63.02
Forward P/E:=15.89
52-Wk Low:=35.54
Sales Growth:=+9.30%
Day's Low:=52.80
Day's High:=54.89
Shares Outstanding:=19.27 Mil
Previous Close:=53.11
Updating Price:=null
52-Wk High:=55.76
Market Cap:=1.02 Bil
Volume:=200,407
Income Growth:=-79.70%
Ask:=56.71
Net Profit Margin:=1.46%
Updating Change $ After:=+1.72
Ask Size:=300

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=18.51
Avg Daily Vol (13 Wks):=359,934
Updating Change % After:=+1.24%
Updating Price After:=18.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=18.18
Bid Size:=200
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=25.30
Forward P/E:=16.42
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=18.51
Day's High:=19.06
Shares Outstanding:=136.17 Mil
Previous Close:=18.49
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.54 Bil
Volume:=127,299
Income Growth:=+200.00%
Ask:=19.19
Net Profit Margin:=5.51%
Updating Change $ After:=+0.23
Ask Size:=200

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=9.90
Avg Daily Vol (13 Wks):=4.45 Mil
Updating Change % After:=unch
Updating Price After:=9.55
Updating Change %:=-2.75%
Updating Change $:=-0.27
Debt/Equity Ratio:=3.81
Bid:=9.51
Bid Size:=600
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.60%
EPS:=-2.17
P/E:=-4.40
Forward P/E:=68.21
52-Wk Low:=9.43
Sales Growth:=-12.90%
Day's Low:=9.54
Day's High:=9.98
Shares Outstanding:=88.05 Mil
Previous Close:=9.82
Updating Price:=9.55
52-Wk High:=16.11
Market Cap:=845.31 Mil
Volume:=4.91 Mil
Income Growth:=+31.80%
Ask:=9.60
Net Profit Margin:=-11.75%
Updating Change $ After:=unch
Ask Size:=5,200

(kbr)
Beta:=1.10
Sales:=9.79 Bil
Open:=36.99
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=+0.62%
Updating Price After:=37.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=36.86
Bid Size:=200
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.54%
EPS:=2.48
P/E:=15.00
Forward P/E:=14.14
52-Wk Low:=20.43
Sales Growth:=-16.60%
Day's Low:=36.98
Day's High:=37.93
Shares Outstanding:=151.55 Mil
Previous Close:=36.81
Updating Price:=null
52-Wk High:=39.34
Market Cap:=5.58 Bil
Volume:=704,138
Income Growth:=+12.80%
Ask:=37.04
Net Profit Margin:=4.63%
Updating Change $ After:=+0.23
Ask Size:=200

(kbw)
Beta:=1.38
Sales:=387.73 Mil
Open:=17.73
Avg Daily Vol (13 Wks):=198,242
Updating Change % After:=+0.91%
Updating Price After:=17.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.36
Bid Size:=300
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.11%
EPS:=0.67
P/E:=34.29
Forward P/E:=10.13
52-Wk Low:=17.63
Sales Growth:=+10.00%
Day's Low:=17.56
Day's High:=17.93
Shares Outstanding:=36.13 Mil
Previous Close:=17.67
Updating Price:=null
52-Wk High:=29.21
Market Cap:=649.97 Mil
Volume:=498,247
Income Growth:=+11.30%
Ask:=18.25
Net Profit Margin:=6.38%
Updating Change $ After:=+0.16
Ask Size:=300

(kcg)
Beta:=0.29
Sales:=1.20 Bil
Open:=10.83
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=+1.30%
Updating Price After:=10.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=10.90
Bid Size:=600
Dividend Rate :=NA
Income:=94.51 Mil
Yield :=NA
EPS:=1.01
P/E:=10.94
Forward P/E:=7.81
52-Wk Low:=10.61
Sales Growth:=-1.20%
Day's Low:=10.79
Day's High:=11.00
Shares Outstanding:=100.36 Mil
Previous Close:=10.80
Updating Price:=null
52-Wk High:=14.95
Market Cap:=1.08 Bil
Volume:=1.54 Mil
Income Growth:=-39.30%
Ask:=10.99
Net Profit Margin:=7.85%
Updating Change $ After:=+0.14
Ask Size:=100

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=30.91
Avg Daily Vol (13 Wks):=14,556
Updating Change % After:=unch
Updating Price After:=31.29
Updating Change %:=+1.76%
Updating Change $:=+0.54
Debt/Equity Ratio:=0.00
Bid:=30.51
Bid Size:=100
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.50%
EPS:=2.28
P/E:=13.66
Forward P/E:=14.03
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=30.85
Day's High:=31.54
Shares Outstanding:=11.47 Mil
Previous Close:=30.75
Updating Price:=31.29
52-Wk High:=35.10
Market Cap:=353.65 Mil
Volume:=7,144
Income Growth:=+107.80%
Ask:=32.49
Net Profit Margin:=6.03%
Updating Change $ After:=unch
Ask Size:=200

(kelya)
Beta:=1.37
Sales:=5.16 Bil
Open:=16.18
Avg Daily Vol (13 Wks):=190,976
Updating Change % After:=unch
Updating Price After:=16.17
Updating Change %:=+0.31%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.10
Bid:=16.10
Bid Size:=400
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=20.21
Forward P/E:=9.35
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=15.97
Day's High:=16.43
Shares Outstanding:=36.71 Mil
Previous Close:=16.12
Updating Price:=16.17
52-Wk High:=22.99
Market Cap:=596.52 Mil
Volume:=144,371
Income Growth:=+124.50%
Ask:=16.20
Net Profit Margin:=0.57%
Updating Change $ After:=unch
Ask Size:=100

(kerx)
Beta:=3.34
Sales:=0.00
Open:=4.86
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=+2.28%
Updating Price After:=4.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.82
Bid Size:=200
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-13.32
Forward P/E:=-13.32
52-Wk Low:=3.40
Sales Growth:=-100.00%
Day's Low:=4.82
Day's High:=5.00
Shares Outstanding:=69.08 Mil
Previous Close:=4.82
Updating Price:=null
52-Wk High:=5.91
Market Cap:=337.11 Mil
Volume:=547,797
Income Growth:=-295.10%
Ask:=4.94
Net Profit Margin:=NA
Updating Change $ After:=+0.11
Ask Size:=200

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=21.68
Avg Daily Vol (13 Wks):=159,958
Updating Change % After:=+1.35%
Updating Price After:=21.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.21
Bid Size:=200
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.10%
EPS:=0.48
P/E:=46.36
Forward P/E:=25.05
52-Wk Low:=9.00
Sales Growth:=-0.30%
Day's Low:=21.51
Day's High:=22.44
Shares Outstanding:=16.47 Mil
Previous Close:=21.50
Updating Price:=null
52-Wk High:=23.75
Market Cap:=359.31 Mil
Volume:=139,981
Income Growth:=-48.20%
Ask:=22.32
Net Profit Margin:=8.80%
Updating Change $ After:=+0.29
Ask Size:=200

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=35.48
Avg Daily Vol (13 Wks):=9.61 Mil
Updating Change % After:=unch
Updating Price After:=35.36
Updating Change %:=-0.11%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.80
Bid:=35.37
Bid Size:=6,300
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.27%
EPS:=1.73
P/E:=20.32
Forward P/E:=14.14
52-Wk Low:=28.56
Sales Growth:=+27.00%
Day's Low:=35.26
Day's High:=35.60
Shares Outstanding:=1.76 Bil
Previous Close:=35.40
Updating Price:=35.36
52-Wk High:=36.02
Market Cap:=62.42 Bil
Volume:=6.28 Mil
Income Growth:=-11.90%
Ask:=35.38
Net Profit Margin:=6.04%
Updating Change $ After:=unch
Ask Size:=22,300

(kirk)
Beta:=1.64
Sales:=416.24 Mil
Open:=11.59
Avg Daily Vol (13 Wks):=152,015
Updating Change % After:=+1.22%
Updating Price After:=11.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.66
Bid Size:=1,100
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=10.48
Forward P/E:=9.38
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=11.51
Day's High:=11.80
Shares Outstanding:=19.92 Mil
Previous Close:=11.49
Updating Price:=null
52-Wk High:=18.70
Market Cap:=236.62 Mil
Volume:=107,544
Income Growth:=-23.50%
Ask:=11.68
Net Profit Margin:=5.55%
Updating Change $ After:=+0.14
Ask Size:=100

(klac)
Beta:=1.77
Sales:=2.84 Bil
Open:=41.54
Avg Daily Vol (13 Wks):=2.48 Mil
Updating Change % After:=+0.21%
Updating Price After:=41.72
Updating Change %:=+0.77%
Updating Change $:=+0.32
Debt/Equity Ratio:=0.28
Bid:=41.49
Bid Size:=200
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.36%
EPS:=3.89
P/E:=10.70
Forward P/E:=9.64
52-Wk Low:=27.75
Sales Growth:=+19.80%
Day's Low:=41.11
Day's High:=42.31
Shares Outstanding:=167.90 Mil
Previous Close:=41.31
Updating Price:=41.63
52-Wk High:=51.83
Market Cap:=7.1 Bil
Volume:=3.59 Mil
Income Growth:=+140.60%
Ask:=41.65
Net Profit Margin:=23.31%
Updating Change $ After:=+0.09
Ask Size:=100

(klic)
Beta:=2.69
Sales:=836.12 Mil
Open:=9.85
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=+1.70%
Updating Price After:=9.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=9.82
Bid Size:=300
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=4.54
Forward P/E:=6.20
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=9.72
Day's High:=10.00
Shares Outstanding:=72.00 Mil
Previous Close:=9.70
Updating Price:=null
52-Wk High:=12.72
Market Cap:=769.66 Mil
Volume:=2.18 Mil
Income Growth:=+321.10%
Ask:=9.87
Net Profit Margin:=19.15%
Updating Change $ After:=+0.17
Ask Size:=8,000

(kmt)
Beta:=1.62
Sales:=2.25 Bil
Open:=43.22
Avg Daily Vol (13 Wks):=920,698
Updating Change % After:=+0.96%
Updating Price After:=43.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=42.42
Bid Size:=400
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.10%
EPS:=2.21
P/E:=19.52
Forward P/E:=12.53
52-Wk Low:=24.28
Sales Growth:=-5.80%
Day's Low:=43.21
Day's High:=44.10
Shares Outstanding:=81.80 Mil
Previous Close:=42.93
Updating Price:=null
52-Wk High:=45.26
Market Cap:=3.58 Bil
Volume:=1.34 Mil
Income Growth:=+146.70%
Ask:=43.35
Net Profit Margin:=8.29%
Updating Change $ After:=+0.41
Ask Size:=400

(knol)
Beta:=1.76
Sales:=477.39 Mil
Open:=14.64
Avg Daily Vol (13 Wks):=125,175
Updating Change % After:=+0.75%
Updating Price After:=14.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.31
Bid Size:=200
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-43.18
Forward P/E:=9.29
52-Wk Low:=10.77
Sales Growth:=+8.00%
Day's Low:=14.58
Day's High:=14.87
Shares Outstanding:=37.37 Mil
Previous Close:=14.57
Updating Price:=null
52-Wk High:=16.13
Market Cap:=546.67 Mil
Volume:=50,236
Income Growth:=+91.80%
Ask:=15.10
Net Profit Margin:=2.67%
Updating Change $ After:=+0.11
Ask Size:=200

(ko)
Beta:=0.60
Sales:=38.11 Bil
Open:=68.17
Avg Daily Vol (13 Wks):=7.39 Mil
Updating Change % After:=+0.31%
Updating Price After:=68.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=68.02
Bid Size:=100
Dividend Rate :=1.88
Income:=12.10 Bil
Yield :=2.76%
EPS:=5.17
P/E:=13.11
Forward P/E:=15.90
52-Wk Low:=51.92
Sales Growth:=+13.30%
Day's Low:=67.77
Day's High:=68.43
Shares Outstanding:=2.29 Bil
Previous Close:=67.85
Updating Price:=null
52-Wk High:=68.89
Market Cap:=155.9 Bil
Volume:=7.3 Mil
Income Growth:=+73.10%
Ask:=68.11
Net Profit Margin:=31.87%
Updating Change $ After:=+0.21
Ask Size:=100

(ks)
Beta:=1.84
Sales:=812.92 Mil
Open:=16.48
Avg Daily Vol (13 Wks):=210,437
Updating Change % After:=unch
Updating Price After:=16.46
Updating Change %:=+0.92%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.25
Bid:=15.98
Bid Size:=300
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=10.55
Forward P/E:=10.76
52-Wk Low:=9.84
Sales Growth:=+23.70%
Day's Low:=16.37
Day's High:=16.80
Shares Outstanding:=46.23 Mil
Previous Close:=16.31
Updating Price:=16.46
52-Wk High:=17.90
Market Cap:=772.57 Mil
Volume:=171,870
Income Growth:=-19.00%
Ask:=16.92
Net Profit Margin:=9.08%
Updating Change $ After:=unch
Ask Size:=300

(kss)
Beta:=0.93
Sales:=18.52 Bil
Open:=56.15
Avg Daily Vol (13 Wks):=4.3 Mil
Updating Change % After:=+0.13%
Updating Price After:=55.86
Updating Change %:=-0.18%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.23
Bid:=55.62
Bid Size:=100
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.81%
EPS:=3.76
P/E:=14.91
Forward P/E:=10.98
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=55.62
Day's High:=56.28
Shares Outstanding:=281.09 Mil
Previous Close:=55.88
Updating Price:=55.78
52-Wk High:=58.00
Market Cap:=15.49 Bil
Volume:=3.4 Mil
Income Growth:=+12.40%
Ask:=55.75
Net Profit Margin:=6.09%
Updating Change $ After:=+0.08
Ask Size:=100

(ksws)
Beta:=0.88
Sales:=223.74 Mil
Open:=10.88
Avg Daily Vol (13 Wks):=111,829
Updating Change % After:=unch
Updating Price After:=11.38
Updating Change %:=+5.08%
Updating Change $:=+0.55
Debt/Equity Ratio:=0.03
Bid:=11.33
Bid Size:=800
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.44
Forward P/E:=-284.50
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=10.80
Day's High:=11.40
Shares Outstanding:=35.43 Mil
Previous Close:=10.83
Updating Price:=11.38
52-Wk High:=13.19
Market Cap:=381.93 Mil
Volume:=91,013
Income Growth:=-148.10%
Ask:=11.40
Net Profit Margin:=-32.79%
Updating Change $ After:=unch
Ask Size:=1,700

(ktos)
Beta:=1.21
Sales:=462.60 Mil
Open:=12.01
Avg Daily Vol (13 Wks):=182,730
Updating Change % After:=-0.08%
Updating Price After:=11.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.24
Bid:=11.49
Bid Size:=200
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=11.60
Forward P/E:=31.45
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=10.89
Day's High:=12.14
Shares Outstanding:=23.88 Mil
Previous Close:=11.96
Updating Price:=null
52-Wk High:=14.77
Market Cap:=288.29 Mil
Volume:=128,039
Income Growth:=+137.90%
Ask:=11.95
Net Profit Margin:=2.42%
Updating Change $ After:=-0.01
Ask Size:=600

(kvhi)
Beta:=1.28
Sales:=108.67 Mil
Open:=11.56
Avg Daily Vol (13 Wks):=88,708
Updating Change % After:=-0.35%
Updating Price After:=11.70
Updating Change %:=+1.65%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.04
Bid:=11.67
Bid Size:=200
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=36.69
Forward P/E:=16.54
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=11.53
Day's High:=11.89
Shares Outstanding:=14.88 Mil
Previous Close:=11.55
Updating Price:=11.74
52-Wk High:=16.68
Market Cap:=173.89 Mil
Volume:=31,673
Income Growth:=+6,312.10%
Ask:=12.49
Net Profit Margin:=4.30%
Updating Change $ After:=-0.04
Ask Size:=200

(kwk)
Beta:=1.77
Sales:=918.36 Mil
Open:=13.81
Avg Daily Vol (13 Wks):=3.29 Mil
Updating Change % After:=unch
Updating Price After:=13.76
Updating Change %:=-0.22%
Updating Change $:=-0.03
Debt/Equity Ratio:=2.09
Bid:=13.73
Bid Size:=200
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=6.95
Forward P/E:=30.58
52-Wk Low:=10.98
Sales Growth:=+11.50%
Day's Low:=13.73
Day's High:=14.11
Shares Outstanding:=171.11 Mil
Previous Close:=13.79
Updating Price:=13.76
52-Wk High:=15.98
Market Cap:=2.34 Bil
Volume:=2.32 Mil
Income Growth:=+177.00%
Ask:=13.83
Net Profit Margin:=39.57%
Updating Change $ After:=unch
Ask Size:=200

(labl)
Beta:=0.81
Sales:=338.28 Mil
Open:=23.65
Avg Daily Vol (13 Wks):=38,765
Updating Change % After:=unch
Updating Price After:=23.37
Updating Change %:=-1.23%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.66
Bid:=19.65
Bid Size:=200
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.84%
EPS:=1.42
P/E:=16.69
Forward P/E:=NA
52-Wk Low:=10.59
Sales Growth:=+22.20%
Day's Low:=23.00
Day's High:=23.95
Shares Outstanding:=13.33 Mil
Previous Close:=23.66
Updating Price:=23.37
52-Wk High:=25.32
Market Cap:=317.36 Mil
Volume:=24,320
Income Growth:=+29.00%
Ask:=25.19
Net Profit Margin:=5.44%
Updating Change $ After:=unch
Ask Size:=700

(lamr)
Beta:=2.69
Sales:=1.10 Bil
Open:=26.61
Avg Daily Vol (13 Wks):=791,483
Updating Change % After:=+0.19%
Updating Price After:=26.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=25.90
Bid Size:=400
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-85.65
Forward P/E:=82.97
52-Wk Low:=24.72
Sales Growth:=+3.40%
Day's Low:=26.31
Day's High:=26.89
Shares Outstanding:=92.83 Mil
Previous Close:=26.50
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.5 Bil
Volume:=844,683
Income Growth:=+30.70%
Ask:=26.56
Net Profit Margin:=-2.58%
Updating Change $ After:=+0.05
Ask Size:=100

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=20.08
Avg Daily Vol (13 Wks):=15,929
Updating Change % After:=+0.40%
Updating Price After:=20.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.51
Bid Size:=100
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.35%
EPS:=0.78
P/E:=18.30
Forward P/E:=14.59
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=19.84
Day's High:=20.35
Shares Outstanding:=8.53 Mil
Previous Close:=20.05
Updating Price:=null
52-Wk High:=27.21
Market Cap:=174.04 Mil
Volume:=14,038
Income Growth:=+401.60%
Ask:=20.96
Net Profit Margin:=2.90%
Updating Change $ After:=+0.08
Ask Size:=100

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=30.20
Avg Daily Vol (13 Wks):=125,341
Updating Change % After:=unch
Updating Price After:=30.20
Updating Change %:=+0.10%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.08
Bid:=29.44
Bid Size:=300
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=16.32
Forward P/E:=14.05
52-Wk Low:=23.50
Sales Growth:=+18.40%
Day's Low:=29.88
Day's High:=30.68
Shares Outstanding:=19.63 Mil
Previous Close:=30.17
Updating Price:=30.20
52-Wk High:=38.00
Market Cap:=601.21 Mil
Volume:=114,586
Income Growth:=+2,097.10%
Ask:=30.59
Net Profit Margin:=3.64%
Updating Change $ After:=unch
Ask Size:=300

(laz)
Beta:=1.26
Sales:=2.00 Bil
Open:=33.95
Avg Daily Vol (13 Wks):=764,984
Updating Change % After:=+1.63%
Updating Price After:=34.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=33.44
Bid Size:=400
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.83%
EPS:=2.09
P/E:=24.27
Forward P/E:=11.07
52-Wk Low:=27.53
Sales Growth:=+22.30%
Day's Low:=33.79
Day's High:=34.38
Shares Outstanding:=119.70 Mil
Previous Close:=33.67
Updating Price:=null
52-Wk High:=46.54
Market Cap:=4.18 Bil
Volume:=1.25 Mil
Income Growth:=+233.20%
Ask:=34.94
Net Profit Margin:=14.76%
Updating Change $ After:=+0.55
Ask Size:=400

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=123.76 Mil
Open:=10.95
Avg Daily Vol (13 Wks):=40,153
Updating Change % After:=-1.10%
Updating Price After:=10.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=10.09
Bid Size:=400
Dividend Rate :=0.24
Income:=14.96 Mil
Yield :=2.20%
EPS:=0.58
P/E:=18.24
Forward P/E:=12.37
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=10.60
Day's High:=11.21
Shares Outstanding:=25.47 Mil
Previous Close:=10.88
Updating Price:=null
52-Wk High:=11.50
Market Cap:=277.6 Mil
Volume:=84,983
Income Growth:=+276.30%
Ask:=10.80
Net Profit Margin:=16.30%
Updating Change $ After:=-0.12
Ask Size:=100

(lci)
Beta:=0.53
Sales:=115.09 Mil
Open:=4.96
Avg Daily Vol (13 Wks):=149,562
Updating Change % After:=+0.82%
Updating Price After:=4.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=4.81
Bid Size:=1,300
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=28.88
Forward P/E:=12.28
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.80
Day's High:=4.99
Shares Outstanding:=28.39 Mil
Previous Close:=4.87
Updating Price:=null
52-Wk High:=7.00
Market Cap:=141.09 Mil
Volume:=124,324
Income Growth:=+19.70%
Ask:=4.95
Net Profit Margin:=3.98%
Updating Change $ After:=+0.04
Ask Size:=100

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=52.96
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+0.40%
Updating Price After:=53.50
Updating Change %:=+1.25%
Updating Change $:=+0.66
Debt/Equity Ratio:=0.26
Bid:=53.00
Bid Size:=100
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.94%
EPS:=4.88
P/E:=10.90
Forward P/E:=8.78
52-Wk Low:=33.48
Sales Growth:=+22.70%
Day's Low:=52.53
Day's High:=54.23
Shares Outstanding:=105.14 Mil
Previous Close:=52.62
Updating Price:=53.28
52-Wk High:=57.03
Market Cap:=5.6 Bil
Volume:=841,553
Income Growth:=-49.90%
Ask:=53.32
Net Profit Margin:=4.39%
Updating Change $ After:=+0.22
Ask Size:=100

(leg)
Beta:=1.19
Sales:=3.44 Bil
Open:=23.73
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-0.13%
Updating Price After:=23.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=23.47
Bid Size:=200
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.53%
EPS:=1.16
P/E:=20.34
Forward P/E:=13.72
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=23.55
Day's High:=24.04
Shares Outstanding:=142.90 Mil
Previous Close:=23.63
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.41 Bil
Volume:=937,354
Income Growth:=+50.50%
Ask:=23.70
Net Profit Margin:=5.30%
Updating Change $ After:=-0.03
Ask Size:=200

(lfus)
Beta:=1.70
Sales:=630.78 Mil
Open:=57.35
Avg Daily Vol (13 Wks):=128,235
Updating Change % After:=+0.46%
Updating Price After:=57.13
Updating Change %:=-0.46%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.15
Bid:=51.10
Bid Size:=300
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=1.02%
EPS:=3.79
P/E:=15.01
Forward P/E:=12.00
52-Wk Low:=31.47
Sales Growth:=+41.40%
Day's Low:=56.53
Day's High:=57.71
Shares Outstanding:=22.73 Mil
Previous Close:=57.13
Updating Price:=56.87
52-Wk High:=66.38
Market Cap:=1.34 Bil
Volume:=111,771
Income Growth:=+738.40%
Ask:=58.98
Net Profit Margin:=13.44%
Updating Change $ After:=+0.26
Ask Size:=300

(life)
Beta:=0.78
Sales:=3.60 Bil
Open:=50.77
Avg Daily Vol (13 Wks):=2.25 Mil
Updating Change % After:=+0.42%
Updating Price After:=50.71
Updating Change %:=-0.20%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.70
Bid:=50.50
Bid Size:=100
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=25.12
Forward P/E:=11.69
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=50.40
Day's High:=51.09
Shares Outstanding:=178.77 Mil
Previous Close:=50.60
Updating Price:=50.50
52-Wk High:=57.25
Market Cap:=9.01 Bil
Volume:=1.32 Mil
Income Growth:=+161.60%
Ask:=50.53
Net Profit Margin:=10.56%
Updating Change $ After:=+0.21
Ask Size:=100

(linc)
Beta:=0.72
Sales:=632.39 Mil
Open:=18.74
Avg Daily Vol (13 Wks):=293,910
Updating Change % After:=+1.73%
Updating Price After:=18.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=18.32
Bid Size:=300
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.34%
EPS:=2.74
P/E:=6.98
Forward P/E:=13.00
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=18.56
Day's High:=19.04
Shares Outstanding:=22.58 Mil
Previous Close:=18.53
Updating Price:=null
52-Wk High:=21.60
Market Cap:=422.48 Mil
Volume:=372,949
Income Growth:=+41.60%
Ask:=18.82
Net Profit Margin:=10.38%
Updating Change $ After:=+0.32
Ask Size:=100

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=17.65
Avg Daily Vol (13 Wks):=4.55 Mil
Updating Change % After:=+0.28%
Updating Price After:=17.63
Updating Change %:=+0.31%
Updating Change $:=+0.06
Debt/Equity Ratio:=1.04
Bid:=17.49
Bid Size:=100
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=17.58
Forward P/E:=17.07
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=17.45
Day's High:=17.79
Shares Outstanding:=734.73 Mil
Previous Close:=17.53
Updating Price:=17.58
52-Wk High:=18.65
Market Cap:=21.24 Bil
Volume:=3.04 Mil
Income Growth:=+237.60%
Ask:=17.65
Net Profit Margin:=7.19%
Updating Change $ After:=+0.05
Ask Size:=400

(llen)
Beta:=0.76
Sales:=212.68 Mil
Open:=5.24
Avg Daily Vol (13 Wks):=609,188
Updating Change % After:=-1.53%
Updating Price After:=5.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.12
Bid Size:=400
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.24
Forward P/E:=2.00
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.11
Day's High:=5.50
Shares Outstanding:=32.13 Mil
Previous Close:=5.23
Updating Price:=null
52-Wk High:=13.56
Market Cap:=167.38 Mil
Volume:=454,290
Income Growth:=+204.60%
Ask:=5.75
Net Profit Margin:=24.97%
Updating Change $ After:=-0.08
Ask Size:=500

(lll)
Beta:=0.90
Sales:=15.66 Bil
Open:=84.52
Avg Daily Vol (13 Wks):=920,829
Updating Change % After:=-0.24%
Updating Price After:=83.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=80.01
Bid Size:=200
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.14%
EPS:=8.25
P/E:=10.20
Forward P/E:=9.37
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=83.73
Day's High:=85.40
Shares Outstanding:=106.13 Mil
Previous Close:=84.17
Updating Price:=null
52-Wk High:=88.55
Market Cap:=8.95 Bil
Volume:=765,161
Income Growth:=+6.40%
Ask:=84.46
Net Profit Margin:=6.07%
Updating Change $ After:=-0.20
Ask Size:=200

(lltc)
Beta:=1.02
Sales:=1.49 Bil
Open:=31.42
Avg Daily Vol (13 Wks):=2.55 Mil
Updating Change % After:=+0.71%
Updating Price After:=31.06
Updating Change %:=-1.09%
Updating Change $:=-0.34
Debt/Equity Ratio:=1.98
Bid:=30.83
Bid Size:=100
Dividend Rate :=0.96
Income:=547.06 Mil
Yield :=2.94%
EPS:=2.36
P/E:=13.07
Forward P/E:=12.85
52-Wk Low:=28.45
Sales Growth:=+20.80%
Day's Low:=30.68
Day's High:=31.42
Shares Outstanding:=227.73 Mil
Previous Close:=31.18
Updating Price:=30.84
52-Wk High:=36.14
Market Cap:=7.43 Bil
Volume:=3.48 Mil
Income Growth:=+24.90%
Ask:=30.84
Net Profit Margin:=36.68%
Updating Change $ After:=+0.22
Ask Size:=900

(lm)
Beta:=1.90
Sales:=2.78 Bil
Open:=32.13
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=+1.13%
Updating Price After:=32.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=32.23
Bid Size:=200
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=1.01%
EPS:=1.66
P/E:=19.84
Forward P/E:=12.44
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=31.85
Day's High:=32.81
Shares Outstanding:=148.69 Mil
Previous Close:=31.98
Updating Price:=null
52-Wk High:=37.82
Market Cap:=4.71 Bil
Volume:=1.85 Mil
Income Growth:=+24.30%
Ask:=32.47
Net Profit Margin:=8.83%
Updating Change $ After:=+0.36
Ask Size:=200

(lng)
Beta:=-0.20
Sales:=291.23 Mil
Open:=9.16
Avg Daily Vol (13 Wks):=3.35 Mil
Updating Change % After:=+1.22%
Updating Price After:=9.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.96
Bid Size:=600
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-6.86
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=8.99
Day's High:=9.45
Shares Outstanding:=81.16 Mil
Previous Close:=9.01
Updating Price:=null
52-Wk High:=12.81
Market Cap:=728.78 Mil
Volume:=2.09 Mil
Income Growth:=+52.80%
Ask:=9.33
Net Profit Margin:=-28.58%
Updating Change $ After:=+0.11
Ask Size:=600

(logm)
Beta:=0.97
Sales:=106.77 Mil
Open:=37.79
Avg Daily Vol (13 Wks):=335,261
Updating Change % After:=+0.66%
Updating Price After:=37.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.67
Bid Size:=300
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-14.69
Forward P/E:=54.16
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=37.78
Day's High:=38.50
Shares Outstanding:=24.05 Mil
Previous Close:=37.66
Updating Price:=null
52-Wk High:=49.50
Market Cap:=912.29 Mil
Volume:=221,022
Income Growth:=+181.80%
Ask:=38.65
Net Profit Margin:=17.14%
Updating Change $ After:=+0.25
Ask Size:=300

(loop)
Beta:=1.23
Sales:=79.89 Mil
Open:=18.36
Avg Daily Vol (13 Wks):=578,505
Updating Change % After:=-0.43%
Updating Price After:=18.32
Updating Change %:=+0.38%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.00
Bid:=18.15
Bid Size:=100
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.57
Forward P/E:=57.50
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.34
Day's High:=18.40
Shares Outstanding:=32.57 Mil
Previous Close:=18.33
Updating Price:=18.40
52-Wk High:=18.95
Market Cap:=595.07 Mil
Volume:=87,961
Income Growth:=+33.60%
Ask:=18.87
Net Profit Margin:=18.99%
Updating Change $ After:=-0.08
Ask Size:=300

(lpnt)
Beta:=1.14
Sales:=3.36 Bil
Open:=39.00
Avg Daily Vol (13 Wks):=479,088
Updating Change % After:=-0.49%
Updating Price After:=38.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=37.79
Bid Size:=300
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=12.89
Forward P/E:=11.34
52-Wk Low:=29.33
Sales Growth:=+10.10%
Day's Low:=37.10
Day's High:=39.37
Shares Outstanding:=52.49 Mil
Previous Close:=38.86
Updating Price:=null
52-Wk High:=43.45
Market Cap:=2.04 Bil
Volume:=345,154
Income Growth:=+11.80%
Ask:=38.68
Net Profit Margin:=4.78%
Updating Change $ After:=-0.19
Ask Size:=300

(lpx)
Beta:=2.69
Sales:=1.42 Bil
Open:=8.31
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=+0.97%
Updating Price After:=8.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=8.01
Bid Size:=600
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-33.28
Forward P/E:=75.64
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=8.26
Day's High:=8.51
Shares Outstanding:=132.15 Mil
Previous Close:=8.24
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.09 Bil
Volume:=1.81 Mil
Income Growth:=+71.80%
Ask:=8.71
Net Profit Margin:=-1.66%
Updating Change $ After:=+0.08
Ask Size:=600

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=42.57
Avg Daily Vol (13 Wks):=2.53 Mil
Updating Change % After:=-0.09%
Updating Price After:=42.64
Updating Change %:=+0.16%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.01
Bid:=41.72
Bid Size:=200
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.26
Forward P/E:=8.29
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=42.23
Day's High:=43.44
Shares Outstanding:=124.49 Mil
Previous Close:=42.61
Updating Price:=42.68
52-Wk High:=59.10
Market Cap:=5.58 Bil
Volume:=2.66 Mil
Income Growth:=+214.70%
Ask:=43.49
Net Profit Margin:=23.19%
Updating Change $ After:=-0.04
Ask Size:=200

(lse)
Beta:=1.33
Sales:=166.95 Mil
Open:=4.95
Avg Daily Vol (13 Wks):=292,869
Updating Change % After:=-1.63%
Updating Price After:=4.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.17
Bid:=4.37
Bid Size:=200
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.20%
EPS:=-0.33
P/E:=-14.64
Forward P/E:=6.80
52-Wk Low:=4.60
Sales Growth:=-6.60%
Day's Low:=4.81
Day's High:=4.97
Shares Outstanding:=68.06 Mil
Previous Close:=4.91
Updating Price:=null
52-Wk High:=6.32
Market Cap:=340.28 Mil
Volume:=163,455
Income Growth:=-8.70%
Ask:=5.44
Net Profit Margin:=-7.57%
Updating Change $ After:=-0.08
Ask Size:=200

(lsi)
Beta:=1.54
Sales:=2.21 Bil
Open:=6.88
Avg Daily Vol (13 Wks):=6.92 Mil
Updating Change % After:=unch
Updating Price After:=6.77
Updating Change %:=-0.88%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.00
Bid:=6.71
Bid Size:=1,000
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=96.71
Forward P/E:=14.10
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=6.73
Day's High:=6.93
Shares Outstanding:=605.65 Mil
Previous Close:=6.83
Updating Price:=6.77
52-Wk High:=7.74
Market Cap:=4.29 Bil
Volume:=7.04 Mil
Income Growth:=+183.80%
Ask:=6.77
Net Profit Margin:=2.44%
Updating Change $ After:=unch
Ask Size:=100

(lstr)
Beta:=0.81
Sales:=2.43 Bil
Open:=47.03
Avg Daily Vol (13 Wks):=315,718
Updating Change % After:=+0.73%
Updating Price After:=47.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=47.01
Bid Size:=400
Dividend Rate :=0.20
Income:=90.96 Mil
Yield :=0.42%
EPS:=1.86
P/E:=25.30
Forward P/E:=18.24
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=46.97
Day's High:=47.68
Shares Outstanding:=47.88 Mil
Previous Close:=46.71
Updating Price:=null
52-Wk High:=49.18
Market Cap:=2.26 Bil
Volume:=279,072
Income Growth:=+24.30%
Ask:=48.02
Net Profit Margin:=3.72%
Updating Change $ After:=+0.34
Ask Size:=400

(lstza)
Beta:=1.35
Sales:=1.43 Bil
Open:=73.62
Avg Daily Vol (13 Wks):=301,991
Updating Change % After:=+1.43%
Updating Price After:=74.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=71.35
Bid Size:=300
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=19.35
Forward P/E:=12.68
52-Wk Low:=51.47
Sales Growth:=+11.50%
Day's Low:=73.59
Day's High:=75.17
Shares Outstanding:=734.73 Mil
Previous Close:=73.26
Updating Price:=null
52-Wk High:=81.36
Market Cap:=21.24 Bil
Volume:=187,913
Income Growth:=-3.30%
Ask:=76.23
Net Profit Margin:=14.16%
Updating Change $ After:=+1.05
Ask Size:=300

(ltm)
Beta:=2.28
Sales:=933.72 Mil
Open:=38.83
Avg Daily Vol (13 Wks):=448,534
Updating Change % After:=unch
Updating Price After:=39.65
Updating Change %:=+3.04%
Updating Change $:=+1.17
Debt/Equity Ratio:=0.68
Bid:=38.80
Bid Size:=400
Dividend Rate :=NA
Income:=83.69 Mil
Yield :=NA
EPS:=2.04
P/E:=19.15
Forward P/E:=14.74
52-Wk Low:=32.77
Sales Growth:=+9.10%
Day's Low:=38.74
Day's High:=39.90
Shares Outstanding:=42.29 Mil
Previous Close:=38.48
Updating Price:=39.65
52-Wk High:=44.25
Market Cap:=1.66 Bil
Volume:=371,907
Income Growth:=+11.50%
Ask:=40.47
Net Profit Margin:=8.96%
Updating Change $ After:=unch
Ask Size:=400

(ltre)
Beta:=1.21
Sales:=132.71 Mil
Open:=9.59
Avg Daily Vol (13 Wks):=27,279
Updating Change % After:=+4.97%
Updating Price After:=9.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.64
Bid Size:=100
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=23.48%
EPS:=0.30
P/E:=32.03
Forward P/E:=16.83
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=9.58
Day's High:=10.00
Shares Outstanding:=13.48 Mil
Previous Close:=9.46
Updating Price:=null
52-Wk High:=13.40
Market Cap:=126.3 Mil
Volume:=70,733
Income Growth:=+264.80%
Ask:=10.00
Net Profit Margin:=3.17%
Updating Change $ After:=+0.47
Ask Size:=9,200

(lvs)
Beta:=3.89
Sales:=7.63 Bil
Open:=43.83
Avg Daily Vol (13 Wks):=14.69 Mil
Updating Change % After:=-0.11%
Updating Price After:=44.25
Updating Change %:=+2.19%
Updating Change $:=+0.95
Debt/Equity Ratio:=1.35
Bid:=44.22
Bid Size:=100
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=53.37
Forward P/E:=20.05
52-Wk Low:=22.62
Sales Growth:=+50.20%
Day's Low:=43.83
Day's High:=45.29
Shares Outstanding:=728.98 Mil
Previous Close:=43.35
Updating Price:=44.30
52-Wk High:=55.47
Market Cap:=32.03 Bil
Volume:=15.96 Mil
Income Growth:=+175.40%
Ask:=44.30
Net Profit Margin:=14.39%
Updating Change $ After:=-0.05
Ask Size:=100

(lway)
Beta:=0.76
Sales:=60.91 Mil
Open:=11.72
Avg Daily Vol (13 Wks):=13,948
Updating Change % After:=unch
Updating Price After:=10.92
Updating Change %:=-6.43%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.24
Bid:=10.66
Bid Size:=100
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=47.48
Forward P/E:=25.40
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=10.76
Day's High:=11.72
Shares Outstanding:=16.44 Mil
Previous Close:=11.67
Updating Price:=10.92
52-Wk High:=11.90
Market Cap:=189.69 Mil
Volume:=34,218
Income Growth:=-35.00%
Ask:=11.59
Net Profit Margin:=6.20%
Updating Change $ After:=unch
Ask Size:=100

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=9.18
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=-1.21%
Updating Price After:=8.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.37
Bid:=8.67
Bid Size:=500
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=5.04%
EPS:=-0.35
P/E:=-42.81
Forward P/E:=9.77
52-Wk Low:=5.69
Sales Growth:=-3.80%
Day's Low:=8.99
Day's High:=9.23
Shares Outstanding:=157.33 Mil
Previous Close:=9.10
Updating Price:=null
52-Wk High:=10.14
Market Cap:=1.44 Bil
Volume:=3.57 Mil
Income Growth:=+85.20%
Ask:=9.39
Net Profit Margin:=-3.59%
Updating Change $ After:=-0.11
Ask Size:=500

(lxrx)
Beta:=1.30
Sales:=3.86 Mil
Open:=1.70
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+4.17%
Updating Price After:=1.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.60
Bid Size:=1,000
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.83
Forward P/E:=-5.00
52-Wk Low:=1.22
Sales Growth:=-54.10%
Day's Low:=1.70
Day's High:=1.75
Shares Outstanding:=337.66 Mil
Previous Close:=1.68
Updating Price:=null
52-Wk High:=2.30
Market Cap:=553.76 Mil
Volume:=569,686
Income Growth:=-22.90%
Ask:=1.75
Net Profit Margin:=NA
Updating Change $ After:=+0.07
Ask Size:=500

(lxu)
Beta:=1.55
Sales:=656.99 Mil
Open:=43.65
Avg Daily Vol (13 Wks):=311,110
Updating Change % After:=+0.30%
Updating Price After:=43.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=43.60
Bid Size:=100
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=20.24
Forward P/E:=11.33
52-Wk Low:=12.86
Sales Growth:=+14.70%
Day's Low:=43.25
Day's High:=44.91
Shares Outstanding:=22.13 Mil
Previous Close:=43.59
Updating Price:=null
52-Wk High:=49.21
Market Cap:=958.71 Mil
Volume:=206,620
Income Growth:=+36.50%
Ask:=44.56
Net Profit Margin:=7.29%
Updating Change $ After:=+0.13
Ask Size:=400

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=305.95
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+0.65%
Updating Price After:=305.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=305.11
Bid Size:=100
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.20%
EPS:=14.87
P/E:=20.56
Forward P/E:=15.26
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=305.70
Day's High:=309.95
Shares Outstanding:=120.67 Mil
Previous Close:=303.91
Updating Price:=null
52-Wk High:=322.28
Market Cap:=37.1 Bil
Volume:=1.24 Mil
Income Growth:=+26.80%
Ask:=307.61
Net Profit Margin:=34.09%
Updating Change $ After:=+1.98
Ask Size:=200

(mako)
Beta:=0.20
Sales:=50.07 Mil
Open:=31.19
Avg Daily Vol (13 Wks):=890,363
Updating Change % After:=+0.87%
Updating Price After:=31.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.00
Bid Size:=500
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-29.55
Forward P/E:=-87.00
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=30.95
Day's High:=31.92
Shares Outstanding:=40.96 Mil
Previous Close:=31.05
Updating Price:=null
52-Wk High:=35.90
Market Cap:=1.27 Bil
Volume:=426,985
Income Growth:=-13.70%
Ask:=32.02
Net Profit Margin:=-76.44%
Updating Change $ After:=+0.27
Ask Size:=400

(mapp)
Beta:=3.13
Sales:=34.16 Mil
Open:=15.87
Avg Daily Vol (13 Wks):=117,048
Updating Change % After:=+1.90%
Updating Price After:=16.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=15.31
Bid Size:=200
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-17.70
Forward P/E:=134.25
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=15.87
Day's High:=16.24
Shares Outstanding:=30.28 Mil
Previous Close:=15.81
Updating Price:=null
52-Wk High:=17.35
Market Cap:=481.41 Mil
Volume:=213,784
Income Growth:=-507.70%
Ask:=16.71
Net Profit Margin:=-67.36%
Updating Change $ After:=+0.30
Ask Size:=200

(mas)
Beta:=2.06
Sales:=7.51 Bil
Open:=11.64
Avg Daily Vol (13 Wks):=5.5 Mil
Updating Change % After:=-0.26%
Updating Price After:=11.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.09
Bid:=11.50
Bid Size:=100
Dividend Rate :=0.30
Income:=-1.09 Bil
Yield :=2.56%
EPS:=-3.11
P/E:=-3.72
Forward P/E:=22.71
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=11.55
Day's High:=11.82
Shares Outstanding:=358.10 Mil
Previous Close:=11.61
Updating Price:=null
52-Wk High:=15.03
Market Cap:=4.2 Bil
Volume:=3.38 Mil
Income Growth:=-631.50%
Ask:=11.63
Net Profit Margin:=-13.84%
Updating Change $ After:=-0.03
Ask Size:=500

(mat)
Beta:=0.96
Sales:=5.93 Bil
Open:=27.47
Avg Daily Vol (13 Wks):=3.74 Mil
Updating Change % After:=+0.80%
Updating Price After:=27.25
Updating Change %:=-0.92%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.48
Bid:=26.98
Bid Size:=400
Dividend Rate :=0.92
Income:=668.81 Mil
Yield :=3.39%
EPS:=1.85
P/E:=14.69
Forward P/E:=11.75
52-Wk Low:=20.57
Sales Growth:=+7.80%
Day's Low:=26.94
Day's High:=27.50
Shares Outstanding:=347.59 Mil
Previous Close:=27.28
Updating Price:=27.03
52-Wk High:=28.17
Market Cap:=9.43 Bil
Volume:=3.16 Mil
Income Growth:=+29.50%
Ask:=27.08
Net Profit Margin:=11.41%
Updating Change $ After:=+0.22
Ask Size:=200

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.61
Sales:=594,000.00
Open:=7.16
Avg Daily Vol (13 Wks):=238,611
Updating Change % After:=unch
Updating Price After:=7.00
Updating Change %:=-1.42%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=6.93
Bid Size:=100
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.86
Forward P/E:=-10.29
52-Wk Low:=6.50
Sales Growth:=-68.60%
Day's Low:=6.91
Day's High:=7.46
Shares Outstanding:=34.04 Mil
Previous Close:=7.10
Updating Price:=7.00
52-Wk High:=18.44
Market Cap:=232.17 Mil
Volume:=211,411
Income Growth:=-2.20%
Ask:=6.98
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=600

(mbvt)
Beta:=0.25
Sales:=59.08 Mil
Open:=26.36
Avg Daily Vol (13 Wks):=9,169
Updating Change % After:=unch
Updating Price After:=26.67
Updating Change %:=+1.41%
Updating Change $:=+0.37
Debt/Equity Ratio:=2.69
Bid:=24.36
Bid Size:=200
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.28%
EPS:=2.39
P/E:=11.16
Forward P/E:=11.11
52-Wk Low:=22.25
Sales Growth:=-9.20%
Day's Low:=26.36
Day's High:=26.92
Shares Outstanding:=6.20 Mil
Previous Close:=26.30
Updating Price:=26.67
52-Wk High:=29.31
Market Cap:=162.06 Mil
Volume:=8,865
Income Growth:=+23.90%
Ask:=29.49
Net Profit Margin:=24.68%
Updating Change $ After:=unch
Ask Size:=500

(mcd)
Beta:=0.50
Sales:=24.58 Bil
Open:=85.25
Avg Daily Vol (13 Wks):=5.62 Mil
Updating Change % After:=-0.04%
Updating Price After:=84.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=84.81
Bid Size:=200
Dividend Rate :=2.44
Income:=5.07 Bil
Yield :=2.86%
EPS:=4.73
P/E:=17.96
Forward P/E:=15.14
52-Wk Low:=68.59
Sales Growth:=+5.80%
Day's Low:=84.81
Day's High:=85.76
Shares Outstanding:=1.04 Bil
Previous Close:=84.99
Updating Price:=null
52-Wk High:=86.29
Market Cap:=88.56 Bil
Volume:=6.51 Mil
Income Growth:=+8.70%
Ask:=85.04
Net Profit Margin:=20.61%
Updating Change $ After:=-0.03
Ask Size:=1,000

(mchp)
Beta:=1.08
Sales:=1.49 Bil
Open:=33.15
Avg Daily Vol (13 Wks):=2.09 Mil
Updating Change % After:=unch
Updating Price After:=32.41
Updating Change %:=-1.58%
Updating Change $:=-0.52
Debt/Equity Ratio:=0.19
Bid:=32.47
Bid Size:=100
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=3.69%
EPS:=2.15
P/E:=14.73
Forward P/E:=12.91
52-Wk Low:=27.46
Sales Growth:=+56.90%
Day's Low:=32.24
Day's High:=33.67
Shares Outstanding:=190.48 Mil
Previous Close:=32.93
Updating Price:=32.41
52-Wk High:=41.50
Market Cap:=7.14 Bil
Volume:=7.39 Mil
Income Growth:=+97.80%
Ask:=32.54
Net Profit Margin:=28.86%
Updating Change $ After:=unch
Ask Size:=100

(mcri)
Beta:=1.73
Sales:=140.96 Mil
Open:=10.10
Avg Daily Vol (13 Wks):=33,314
Updating Change % After:=-0.69%
Updating Price After:=10.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=9.81
Bid Size:=100
Dividend Rate :=NA
Income:=7.33 Mil
Yield :=NA
EPS:=0.45
P/E:=22.51
Forward P/E:=16.61
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=9.86
Day's High:=10.35
Shares Outstanding:=16.14 Mil
Previous Close:=10.20
Updating Price:=null
52-Wk High:=13.51
Market Cap:=161.7 Mil
Volume:=37,858
Income Growth:=+70.10%
Ask:=10.10
Net Profit Margin:=5.20%
Updating Change $ After:=-0.07
Ask Size:=100

(mcrl)
Beta:=0.86
Sales:=297.67 Mil
Open:=10.18
Avg Daily Vol (13 Wks):=514,524
Updating Change % After:=unch
Updating Price After:=10.08
Updating Change %:=-0.20%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.00
Bid:=10.05
Bid Size:=200
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.33%
EPS:=0.80
P/E:=12.76
Forward P/E:=13.26
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=10.05
Day's High:=10.54
Shares Outstanding:=62.17 Mil
Previous Close:=10.10
Updating Price:=10.08
52-Wk High:=14.98
Market Cap:=652.76 Mil
Volume:=272,805
Income Growth:=+211.20%
Ask:=10.25
Net Profit Margin:=16.82%
Updating Change $ After:=unch
Ask Size:=300

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=39.51
Avg Daily Vol (13 Wks):=146,532
Updating Change % After:=unch
Updating Price After:=39.13
Updating Change %:=-0.48%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.15
Bid:=38.92
Bid Size:=200
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.11%
EPS:=2.72
P/E:=14.39
Forward P/E:=15.29
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=39.01
Day's High:=39.56
Shares Outstanding:=54.82 Mil
Previous Close:=39.32
Updating Price:=39.13
52-Wk High:=45.08
Market Cap:=2.15 Bil
Volume:=222,214
Income Growth:=-62.20%
Ask:=39.15
Net Profit Margin:=5.37%
Updating Change $ After:=unch
Ask Size:=200

(mdr)
Beta:=1.58
Sales:=2.80 Bil
Open:=19.87
Avg Daily Vol (13 Wks):=2.81 Mil
Updating Change % After:=+0.81%
Updating Price After:=19.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=19.57
Bid Size:=500
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=18.62
Forward P/E:=12.07
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=19.84
Day's High:=20.50
Shares Outstanding:=234.55 Mil
Previous Close:=19.76
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.72 Bil
Volume:=2.44 Mil
Income Growth:=+14.70%
Ask:=20.39
Net Profit Margin:=9.85%
Updating Change $ After:=+0.16
Ask Size:=500

(mdso)
Beta:=0.47
Sales:=169.54 Mil
Open:=23.97
Avg Daily Vol (13 Wks):=209,201
Updating Change % After:=+0.75%
Updating Price After:=24.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=23.48
Bid Size:=300
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=24.07
Forward P/E:=19.26
52-Wk Low:=14.75
Sales Growth:=+18.50%
Day's Low:=23.92
Day's High:=24.60
Shares Outstanding:=24.27 Mil
Previous Close:=23.89
Updating Price:=null
52-Wk High:=27.39
Market Cap:=580.68 Mil
Volume:=80,915
Income Growth:=+362.00%
Ask:=24.18
Net Profit Margin:=14.24%
Updating Change $ After:=+0.18
Ask Size:=300

(mdth)
Beta:=1.51
Sales:=369.59 Mil
Open:=13.54
Avg Daily Vol (13 Wks):=74,611
Updating Change % After:=+2.30%
Updating Price After:=13.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.51
Bid Size:=100
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.93
Forward P/E:=NA
52-Wk Low:=7.00
Sales Growth:=+5.40%
Day's Low:=13.51
Day's High:=13.87
Shares Outstanding:=20.33 Mil
Previous Close:=13.50
Updating Price:=null
52-Wk High:=14.96
Market Cap:=275.03 Mil
Volume:=83,360
Income Growth:=+10.70%
Ask:=15.94
Net Profit Margin:=-7.67%
Updating Change $ After:=+0.31
Ask Size:=400

(mdvn)
Beta:=1.31
Sales:=61.48 Mil
Open:=21.63
Avg Daily Vol (13 Wks):=434,040
Updating Change % After:=+3.72%
Updating Price After:=22.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.30
Bid Size:=600
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-30.99
Forward P/E:=-21.05
52-Wk Low:=8.86
Sales Growth:=-9.70%
Day's Low:=21.42
Day's High:=22.47
Shares Outstanding:=34.90 Mil
Previous Close:=21.51
Updating Price:=null
52-Wk High:=25.50
Market Cap:=759.79 Mil
Volume:=231,994
Income Growth:=+37.80%
Ask:=22.81
Net Profit Margin:=-40.70%
Updating Change $ After:=+0.80
Ask Size:=300

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.42
Sales:=964.21 Mil
Open:=12.40
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=unch
Updating Price After:=12.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=12.33
Bid Size:=200
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=26.21
Forward P/E:=16.00
52-Wk Low:=8.68
Sales Growth:=+14.00%
Day's Low:=12.30
Day's High:=12.57
Shares Outstanding:=111.07 Mil
Previous Close:=12.32
Updating Price:=null
52-Wk High:=16.56
Market Cap:=1.4 Bil
Volume:=453,147
Income Growth:=-3,066.10%
Ask:=12.58
Net Profit Margin:=5.11%
Updating Change $ After:=unch
Ask Size:=600

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=11.44
Avg Daily Vol (13 Wks):=164,388
Updating Change % After:=-1.67%
Updating Price After:=11.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=10.83
Bid Size:=200
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.16
Forward P/E:=-79.93
52-Wk Low:=10.44
Sales Growth:=+22.30%
Day's Low:=11.15
Day's High:=11.66
Shares Outstanding:=17.35 Mil
Previous Close:=11.38
Updating Price:=null
52-Wk High:=27.33
Market Cap:=194.63 Mil
Volume:=80,785
Income Growth:=-113.30%
Ask:=11.61
Net Profit Margin:=-4.87%
Updating Change $ After:=-0.19
Ask Size:=200

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=55.11
Avg Daily Vol (13 Wks):=252,322
Updating Change % After:=+1.99%
Updating Price After:=55.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=55.75
Bid Size:=100
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=22.82
Forward P/E:=13.57
52-Wk Low:=35.00
Sales Growth:=+12.40%
Day's Low:=53.49
Day's High:=56.25
Shares Outstanding:=31.97 Mil
Previous Close:=54.83
Updating Price:=null
52-Wk High:=55.87
Market Cap:=1.75 Bil
Volume:=187,080
Income Growth:=+30.00%
Ask:=55.88
Net Profit Margin:=5.03%
Updating Change $ After:=+1.09
Ask Size:=100

(mgm)
Beta:=3.83
Sales:=6.07 Bil
Open:=14.79
Avg Daily Vol (13 Wks):=21.88 Mil
Updating Change % After:=unch
Updating Price After:=14.85
Updating Change %:=+2.48%
Updating Change $:=+0.36
Debt/Equity Ratio:=4.14
Bid:=14.85
Bid Size:=1,000
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-4.71
Forward P/E:=-57.12
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=14.74
Day's High:=15.07
Shares Outstanding:=488.59 Mil
Previous Close:=14.49
Updating Price:=14.85
52-Wk High:=16.94
Market Cap:=6.87 Bil
Volume:=27.09 Mil
Income Growth:=-11.30%
Ask:=14.85
Net Profit Margin:=-23.58%
Updating Change $ After:=unch
Ask Size:=1,000

(mgpi)
Beta:=2.88
Sales:=242.62 Mil
Open:=8.42
Avg Daily Vol (13 Wks):=32,512
Updating Change % After:=-0.84%
Updating Price After:=8.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=7.57
Bid Size:=900
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.18%
EPS:=0.64
P/E:=13.19
Forward P/E:=10.52
52-Wk Low:=6.50
Sales Growth:=-30.80%
Day's Low:=8.25
Day's High:=8.60
Shares Outstanding:=17.81 Mil
Previous Close:=8.38
Updating Price:=null
52-Wk High:=11.92
Market Cap:=151.42 Mil
Volume:=24,658
Income Growth:=+112.60%
Ask:=9.29
Net Profit Margin:=4.71%
Updating Change $ After:=-0.07
Ask Size:=900

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=28.35
Avg Daily Vol (13 Wks):=52,932
Updating Change % After:=+0.78%
Updating Price After:=28.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=28.02
Bid Size:=100
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.24%
EPS:=1.62
P/E:=17.63
Forward P/E:=16.60
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=28.15
Day's High:=28.65
Shares Outstanding:=24.30 Mil
Previous Close:=28.17
Updating Price:=null
52-Wk High:=29.21
Market Cap:=689.43 Mil
Volume:=30,900
Income Growth:=+9.50%
Ask:=28.63
Net Profit Margin:=13.03%
Updating Change $ After:=+0.22
Ask Size:=100

(mho)
Beta:=2.01
Sales:=607.56 Mil
Open:=12.67
Avg Daily Vol (13 Wks):=81,136
Updating Change % After:=+0.32%
Updating Price After:=12.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=11.83
Bid Size:=300
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.68
Forward P/E:=34.11
52-Wk Low:=8.95
Sales Growth:=+8.10%
Day's Low:=12.53
Day's High:=13.06
Shares Outstanding:=18.71 Mil
Previous Close:=12.58
Updating Price:=null
52-Wk High:=17.50
Market Cap:=229.2 Mil
Volume:=73,534
Income Growth:=+57.70%
Ask:=13.48
Net Profit Margin:=-5.76%
Updating Change $ After:=+0.04
Ask Size:=200

(mhr)
Beta:=1.16
Sales:=41.39 Mil
Open:=6.64
Avg Daily Vol (13 Wks):=2.04 Mil
Updating Change % After:=+5.65%
Updating Price After:=6.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=6.63
Bid Size:=600
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.29
P/E:=-16.48
Forward P/E:=18.21
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=6.64
Day's High:=7.00
Shares Outstanding:=124.47 Mil
Previous Close:=6.55
Updating Price:=null
52-Wk High:=8.66
Market Cap:=825.25 Mil
Volume:=2.24 Mil
Income Growth:=-58.50%
Ask:=6.99
Net Profit Margin:=-59.86%
Updating Change $ After:=+0.37
Ask Size:=600

(mhs)
Beta:=0.55
Sales:=66.68 Bil
Open:=54.90
Avg Daily Vol (13 Wks):=3.55 Mil
Updating Change % After:=+0.28%
Updating Price After:=54.86
Updating Change %:=+0.18%
Updating Change $:=+0.10
Debt/Equity Ratio:=1.40
Bid:=54.47
Bid Size:=300
Dividend Rate :=NA
Income:=1.44 Bil
Yield :=NA
EPS:=3.31
P/E:=16.63
Forward P/E:=11.54
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=54.63
Day's High:=55.30
Shares Outstanding:=399.80 Mil
Previous Close:=54.60
Updating Price:=54.70
52-Wk High:=65.39
Market Cap:=21.94 Bil
Volume:=3.91 Mil
Income Growth:=+11.50%
Ask:=54.97
Net Profit Margin:=2.16%
Updating Change $ After:=+0.16
Ask Size:=100

(midd)
Beta:=1.61
Sales:=741.01 Mil
Open:=94.17
Avg Daily Vol (13 Wks):=111,405
Updating Change % After:=unch
Updating Price After:=93.27
Updating Change %:=-0.52%
Updating Change $:=-0.49
Debt/Equity Ratio:=0.55
Bid:=80.01
Bid Size:=300
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=22.21
Forward P/E:=17.02
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=92.92
Day's High:=94.68
Shares Outstanding:=18.74 Mil
Previous Close:=93.76
Updating Price:=93.27
52-Wk High:=97.74
Market Cap:=1.76 Bil
Volume:=53,846
Income Growth:=+19.10%
Ask:=94.96
Net Profit Margin:=10.38%
Updating Change $ After:=unch
Ask Size:=100

(mig)
Beta:=0.82
Sales:=769.35 Mil
Open:=10.05
Avg Daily Vol (13 Wks):=250,524
Updating Change % After:=+0.50%
Updating Price After:=10.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.63
Bid Size:=300
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.60%
EPS:=1.09
P/E:=9.29
Forward P/E:=8.80
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.96
Day's High:=10.12
Shares Outstanding:=53.28 Mil
Previous Close:=9.98
Updating Price:=null
52-Wk High:=10.64
Market Cap:=533.28 Mil
Volume:=179,175
Income Growth:=+13.40%
Ask:=10.00
Net Profit Margin:=7.23%
Updating Change $ After:=+0.05
Ask Size:=300

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.55
Sales:=3.28 Bil
Open:=68.89
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+0.26%
Updating Price After:=68.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=68.64
Bid Size:=200
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.52%
EPS:=2.30
P/E:=29.98
Forward P/E:=22.25
52-Wk Low:=50.51
Sales Growth:=+11.10%
Day's Low:=68.61
Day's High:=69.37
Shares Outstanding:=204.34 Mil
Previous Close:=68.78
Updating Price:=null
52-Wk High:=69.99
Market Cap:=13.98 Bil
Volume:=1.06 Mil
Income Growth:=+13.10%
Ask:=68.97
Net Profit Margin:=14.63%
Updating Change $ After:=+0.18
Ask Size:=200

(mksi)
Beta:=1.22
Sales:=892.80 Mil
Open:=25.29
Avg Daily Vol (13 Wks):=427,082
Updating Change % After:=+0.83%
Updating Price After:=25.07
Updating Change %:=-1.47%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.00
Bid:=24.83
Bid Size:=100
Dividend Rate :=0.60
Income:=141.96 Mil
Yield :=2.30%
EPS:=2.95
P/E:=8.97
Forward P/E:=9.56
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=24.76
Day's High:=25.61
Shares Outstanding:=52.26 Mil
Previous Close:=25.23
Updating Price:=24.86
52-Wk High:=33.85
Market Cap:=1.36 Bil
Volume:=364,546
Income Growth:=+189.00%
Ask:=24.85
Net Profit Margin:=15.90%
Updating Change $ After:=+0.21
Ask Size:=500

(mlhr)
Beta:=1.06
Sales:=1.65 Bil
Open:=27.66
Avg Daily Vol (13 Wks):=354,396
Updating Change % After:=-0.07%
Updating Price After:=27.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=26.75
Bid Size:=400
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.32%
EPS:=1.07
P/E:=25.15
Forward P/E:=15.40
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=27.31
Day's High:=28.14
Shares Outstanding:=58.05 Mil
Previous Close:=27.43
Updating Price:=null
52-Wk High:=28.94
Market Cap:=1.6 Bil
Volume:=278,113
Income Growth:=+150.20%
Ask:=28.03
Net Profit Margin:=4.30%
Updating Change $ After:=-0.02
Ask Size:=400

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.51
Avg Daily Vol (13 Wks):=194,405
Updating Change % After:=+0.56%
Updating Price After:=4.55
Updating Change %:=+0.67%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.00
Bid:=4.50
Bid Size:=100
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-3.03
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.47
Day's High:=4.61
Shares Outstanding:=43.82 Mil
Previous Close:=4.49
Updating Price:=4.52
52-Wk High:=7.44
Market Cap:=198.05 Mil
Volume:=70,114
Income Growth:=+92.00%
Ask:=4.56
Net Profit Margin:=-7.22%
Updating Change $ After:=+0.03
Ask Size:=100

(mlr)
Beta:=0.71
Sales:=343.53 Mil
Open:=17.87
Avg Daily Vol (13 Wks):=50,912
Updating Change % After:=+0.50%
Updating Price After:=17.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.51
Bid Size:=200
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.67%
EPS:=1.40
P/E:=12.81
Forward P/E:=12.45
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=17.72
Day's High:=18.02
Shares Outstanding:=11.83 Mil
Previous Close:=17.84
Updating Price:=null
52-Wk High:=18.91
Market Cap:=212.9 Mil
Volume:=75,544
Income Growth:=+94.60%
Ask:=18.24
Net Profit Margin:=4.99%
Updating Change $ After:=+0.09
Ask Size:=200

(mmm)
Beta:=0.83
Sales:=27.63 Bil
Open:=96.09
Avg Daily Vol (13 Wks):=3.23 Mil
Updating Change % After:=+0.33%
Updating Price After:=96.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=96.20
Bid Size:=600
Dividend Rate :=2.20
Income:=4.24 Bil
Yield :=2.28%
EPS:=5.83
P/E:=16.50
Forward P/E:=13.53
52-Wk Low:=78.40
Sales Growth:=+15.30%
Day's Low:=96.03
Day's High:=97.30
Shares Outstanding:=710.58 Mil
Previous Close:=95.88
Updating Price:=null
52-Wk High:=98.19
Market Cap:=68.61 Bil
Volume:=2.62 Mil
Income Growth:=+27.90%
Ask:=96.21
Net Profit Margin:=15.61%
Updating Change $ After:=+0.32
Ask Size:=2,000

(mms)
Beta:=0.70
Sales:=865.27 Mil
Open:=41.31
Avg Daily Vol (13 Wks):=159,918
Updating Change % After:=+0.22%
Updating Price After:=41.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.08
Bid Size:=200
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.87%
EPS:=2.09
P/E:=20.16
Forward P/E:=18.75
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=41.18
Day's High:=41.97
Shares Outstanding:=34.70 Mil
Previous Close:=41.34
Updating Price:=null
52-Wk High:=83.20
Market Cap:=1.44 Bil
Volume:=98,154
Income Growth:=+28.90%
Ask:=42.98
Net Profit Margin:=8.49%
Updating Change $ After:=+0.09
Ask Size:=200

(mnro)
Beta:=0.44
Sales:=636.68 Mil
Open:=36.85
Avg Daily Vol (13 Wks):=324,049
Updating Change % After:=+0.49%
Updating Price After:=36.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=35.97
Bid Size:=300
Dividend Rate :=0.32
Income:=45.63 Mil
Yield :=0.87%
EPS:=1.44
P/E:=25.55
Forward P/E:=18.49
52-Wk Low:=24.53
Sales Growth:=+12.80%
Day's Low:=36.49
Day's High:=37.23
Shares Outstanding:=30.52 Mil
Previous Close:=36.61
Updating Price:=null
52-Wk High:=38.48
Market Cap:=1.12 Bil
Volume:=252,993
Income Growth:=+38.20%
Ask:=37.55
Net Profit Margin:=7.20%
Updating Change $ After:=+0.18
Ask Size:=300

(mot)
Beta:=1.70
Sales:=19.43 Bil
Open:=43.65
Avg Daily Vol (13 Wks):=3.37 Mil
Updating Change % After:=+1.68%
Updating Price After:=44.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=43.32
Bid Size:=200
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=29.10
Forward P/E:=19.15
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=43.59
Day's High:=44.51
Shares Outstanding:=339.53 Mil
Previous Close:=43.50
Updating Price:=null
52-Wk High:=64.61
Market Cap:=14.99 Bil
Volume:=6.26 Mil
Income Growth:=+169.20%
Ask:=45.15
Net Profit Margin:=2.75%
Updating Change $ After:=+0.73
Ask Size:=200

(mpg)
Beta:=2.31
Sales:=399.62 Mil
Open:=3.50
Avg Daily Vol (13 Wks):=546,039
Updating Change % After:=+2.59%
Updating Price After:=3.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.05
Bid Size:=100
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.81
Forward P/E:=-13.19
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.46
Day's High:=3.68
Shares Outstanding:=49.04 Mil
Previous Close:=3.47
Updating Price:=null
52-Wk High:=4.28
Market Cap:=165.77 Mil
Volume:=658,122
Income Growth:=-8.80%
Ask:=3.97
Net Profit Margin:=-87.52%
Updating Change $ After:=+0.09
Ask Size:=2,900

(mpr)
Beta:=0.97
Sales:=90.02 Mil
Open:=11.00
Avg Daily Vol (13 Wks):=37,035
Updating Change % After:=unch
Updating Price After:=11.02
Updating Change %:=+1.10%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.05
Bid:=10.77
Bid Size:=100
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.39%
EPS:=0.42
P/E:=26.24
Forward P/E:=20.04
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=10.81
Day's High:=11.04
Shares Outstanding:=14.66 Mil
Previous Close:=10.90
Updating Price:=11.02
52-Wk High:=12.50
Market Cap:=162.13 Mil
Volume:=38,830
Income Growth:=+38.30%
Ask:=11.77
Net Profit Margin:=6.82%
Updating Change $ After:=unch
Ask Size:=100

(mpx)
Beta:=1.08
Sales:=103.67 Mil
Open:=6.16
Avg Daily Vol (13 Wks):=19,521
Updating Change % After:=-0.82%
Updating Price After:=6.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.79
Bid Size:=900
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=46.77
Forward P/E:=40.53
52-Wk Low:=5.04
Sales Growth:=+156.10%
Day's Low:=5.98
Day's High:=6.16
Shares Outstanding:=37.41 Mil
Previous Close:=6.13
Updating Price:=null
52-Wk High:=8.04
Market Cap:=227.43 Mil
Volume:=27,288
Income Growth:=+136.00%
Ask:=6.96
Net Profit Margin:=4.44%
Updating Change $ After:=-0.05
Ask Size:=100

(mrcy)
Beta:=1.68
Sales:=231.11 Mil
Open:=18.48
Avg Daily Vol (13 Wks):=151,712
Updating Change % After:=+0.82%
Updating Price After:=18.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.90
Bid Size:=200
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=13.69
Forward P/E:=25.67
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=18.37
Day's High:=18.81
Shares Outstanding:=30.18 Mil
Previous Close:=18.33
Updating Price:=null
52-Wk High:=21.92
Market Cap:=561.32 Mil
Volume:=86,409
Income Growth:=+254.90%
Ask:=18.90
Net Profit Margin:=13.96%
Updating Change $ After:=+0.15
Ask Size:=200

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=18.14
Avg Daily Vol (13 Wks):=457,311
Updating Change % After:=+1.66%
Updating Price After:=18.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.87
Bid Size:=300
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.24%
EPS:=1.19
P/E:=15.67
Forward P/E:=7.83
52-Wk Low:=14.72
Sales Growth:=-11.70%
Day's Low:=18.05
Day's High:=18.39
Shares Outstanding:=62.37 Mil
Previous Close:=18.03
Updating Price:=null
52-Wk High:=21.03
Market Cap:=1.12 Bil
Volume:=377,463
Income Growth:=-54.50%
Ask:=18.37
Net Profit Margin:=13.29%
Updating Change $ After:=+0.30
Ask Size:=300

(mrk)
Beta:=0.70
Sales:=46.14 Bil
Open:=35.70
Avg Daily Vol (13 Wks):=13.57 Mil
Updating Change % After:=unch
Updating Price After:=36.03
Updating Change %:=+1.11%
Updating Change $:=+0.40
Debt/Equity Ratio:=0.33
Bid:=36.03
Bid Size:=66,200
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.26%
EPS:=0.51
P/E:=67.98
Forward P/E:=9.36
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=35.63
Day's High:=36.47
Shares Outstanding:=3.09 Bil
Previous Close:=35.64
Updating Price:=36.03
52-Wk High:=37.68
Market Cap:=110.13 Bil
Volume:=13.38 Mil
Income Growth:=-93.30%
Ask:=36.04
Net Profit Margin:=3.73%
Updating Change $ After:=unch
Ask Size:=30,500

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=14.85
Avg Daily Vol (13 Wks):=13.16 Mil
Updating Change % After:=+0.68%
Updating Price After:=14.82
Updating Change %:=-0.61%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.00
Bid:=14.72
Bid Size:=600
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=11.68
Forward P/E:=9.95
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=14.60
Day's High:=15.03
Shares Outstanding:=611.40 Mil
Previous Close:=14.81
Updating Price:=14.72
52-Wk High:=22.01
Market Cap:=9.09 Bil
Volume:=9.28 Mil
Income Growth:=+155.80%
Ask:=14.74
Net Profit Margin:=23.75%
Updating Change $ After:=+0.10
Ask Size:=300

(msft)
Beta:=1.05
Sales:=68.62 Bil
Open:=26.60
Avg Daily Vol (13 Wks):=62.93 Mil
Updating Change % After:=+0.57%
Updating Price After:=26.78
Updating Change %:=+0.34%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.22
Bid:=26.57
Bid Size:=1,000
Dividend Rate :=0.64
Income:=21.79 Bil
Yield :=2.40%
EPS:=2.52
P/E:=10.57
Forward P/E:=9.61
52-Wk Low:=23.32
Sales Growth:=+6.90%
Day's Low:=26.51
Day's High:=26.96
Shares Outstanding:=8.43 Bil
Previous Close:=26.54
Updating Price:=26.63
52-Wk High:=29.46
Market Cap:=224.56 Bil
Volume:=40.37 Mil
Income Growth:=+28.80%
Ask:=26.61
Net Profit Margin:=31.76%
Updating Change $ After:=+0.15
Ask Size:=900

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=87.94
Avg Daily Vol (13 Wks):=879,627
Updating Change % After:=-0.42%
Updating Price After:=87.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=86.49
Bid Size:=300
Dividend Rate :=2.80
Income:=730.18 Mil
Yield :=3.25%
EPS:=6.12
P/E:=14.21
Forward P/E:=11.61
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=86.96
Day's High:=88.21
Shares Outstanding:=125.49 Mil
Previous Close:=87.45
Updating Price:=null
52-Wk High:=95.00
Market Cap:=10.81 Bil
Volume:=1.04 Mil
Income Growth:=+103.60%
Ask:=87.08
Net Profit Margin:=22.98%
Updating Change $ After:=-0.37
Ask Size:=200

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=45.27
Avg Daily Vol (13 Wks):=236,535
Updating Change % After:=+0.62%
Updating Price After:=45.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=44.28
Bid Size:=200
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.34%
EPS:=1.21
P/E:=35.59
Forward P/E:=32.29
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=45.04
Day's High:=45.92
Shares Outstanding:=36.07 Mil
Previous Close:=44.92
Updating Price:=null
52-Wk High:=54.03
Market Cap:=1.62 Bil
Volume:=99,577
Income Growth:=-37.90%
Ask:=46.12
Net Profit Margin:=3.93%
Updating Change $ After:=+0.28
Ask Size:=200

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=13.88
Avg Daily Vol (13 Wks):=128,926
Updating Change % After:=+2.39%
Updating Price After:=14.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.07
Bid Size:=300
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-707.50
Forward P/E:=14.29
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=13.88
Day's High:=14.47
Shares Outstanding:=26.44 Mil
Previous Close:=13.82
Updating Price:=null
52-Wk High:=14.60
Market Cap:=364.32 Mil
Volume:=78,728
Income Growth:=-84.10%
Ask:=14.73
Net Profit Margin:=1.50%
Updating Change $ After:=+0.33
Ask Size:=300

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.40
Avg Daily Vol (13 Wks):=36.69 Mil
Updating Change % After:=+0.93%
Updating Price After:=7.56
Updating Change %:=+2.46%
Updating Change $:=+0.18
Debt/Equity Ratio:=NA
Bid:=7.45
Bid Size:=2,400
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.61
P/E:=12.48
Forward P/E:=8.32
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.37
Day's High:=7.76
Shares Outstanding:=1.00 Bil
Previous Close:=7.31
Updating Price:=7.49
52-Wk High:=11.95
Market Cap:=7.5 Bil
Volume:=30.25 Mil
Income Growth:=+198.30%
Ask:=7.49
Net Profit Margin:=8.94%
Updating Change $ After:=+0.07
Ask Size:=1,200

(mvis)
Beta:=2.09
Sales:=5.19 Mil
Open:=1.15
Avg Daily Vol (13 Wks):=837,265
Updating Change % After:=unch
Updating Price After:=1.15
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.02
Bid:=1.12
Bid Size:=1,000
Dividend Rate :=NA
Income:=-47.38 Mil
Yield :=NA
EPS:=-0.50
P/E:=-2.25
Forward P/E:=-4.26
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.13
Day's High:=1.18
Shares Outstanding:=105.10 Mil
Previous Close:=1.15
Updating Price:=1.15
52-Wk High:=3.11
Market Cap:=118.76 Mil
Volume:=434,346
Income Growth:=-20.10%
Ask:=1.16
Net Profit Margin:=-912.73%
Updating Change $ After:=unch
Ask Size:=100

(mw)
Beta:=1.58
Sales:=2.21 Bil
Open:=34.50
Avg Daily Vol (13 Wks):=877,122
Updating Change % After:=unch
Updating Price After:=34.27
Updating Change %:=-0.03%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=33.42
Bid Size:=600
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.39%
EPS:=1.53
P/E:=22.40
Forward P/E:=14.28
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=34.11
Day's High:=34.99
Shares Outstanding:=51.62 Mil
Previous Close:=34.28
Updating Price:=34.27
52-Wk High:=36.44
Market Cap:=1.78 Bil
Volume:=573,302
Income Growth:=+46.60%
Ask:=34.27
Net Profit Margin:=3.68%
Updating Change $ After:=unch
Ask Size:=100

(mwa)
Beta:=2.41
Sales:=1.32 Bil
Open:=3.70
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+0.82%
Updating Price After:=3.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.71
Bid:=3.66
Bid Size:=300
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=1.91%
EPS:=-0.24
P/E:=-15.38
Forward P/E:=21.71
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.68
Day's High:=3.80
Shares Outstanding:=155.48 Mil
Previous Close:=3.66
Updating Price:=null
52-Wk High:=4.80
Market Cap:=570.61 Mil
Volume:=476,120
Income Growth:=+95.50%
Ask:=3.81
Net Profit Margin:=-2.77%
Updating Change $ After:=+0.03
Ask Size:=300

(mwv)
Beta:=1.74
Sales:=5.80 Bil
Open:=33.18
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=+0.58%
Updating Price After:=33.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=32.99
Bid Size:=100
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=3.00%
EPS:=0.85
P/E:=18.82
Forward P/E:=14.22
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=33.08
Day's High:=33.75
Shares Outstanding:=169.69 Mil
Previous Close:=32.94
Updating Price:=null
52-Wk High:=34.51
Market Cap:=5.65 Bil
Volume:=867,731
Income Growth:=+9.20%
Ask:=33.29
Net Profit Margin:=5.33%
Updating Change $ After:=+0.19
Ask Size:=100

(mww)
Beta:=2.10
Sales:=960.21 Mil
Open:=14.01
Avg Daily Vol (13 Wks):=3.17 Mil
Updating Change % After:=-0.29%
Updating Price After:=13.54
Updating Change %:=-2.16%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.10
Bid:=13.50
Bid Size:=100
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-194.00
Forward P/E:=16.77
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=13.56
Day's High:=14.07
Shares Outstanding:=129.32 Mil
Previous Close:=13.88
Updating Price:=13.58
52-Wk High:=25.90
Market Cap:=1.8 Bil
Volume:=2.75 Mil
Income Growth:=-271.00%
Ask:=13.57
Net Profit Margin:=-0.57%
Updating Change $ After:=-0.04
Ask Size:=100

(mxim)
Beta:=1.14
Sales:=2.41 Bil
Open:=23.78
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=+0.46%
Updating Price After:=23.96
Updating Change %:=+0.59%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.12
Bid:=23.29
Bid Size:=600
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.30%
EPS:=1.39
P/E:=17.16
Forward P/E:=13.03
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=23.66
Day's High:=24.14
Shares Outstanding:=295.37 Mil
Previous Close:=23.71
Updating Price:=23.85
52-Wk High:=28.44
Market Cap:=7.51 Bil
Volume:=2.88 Mil
Income Growth:=+1,096.90%
Ask:=23.85
Net Profit Margin:=17.49%
Updating Change $ After:=+0.11
Ask Size:=100

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=7.97
Avg Daily Vol (13 Wks):=129,795
Updating Change % After:=+0.63%
Updating Price After:=7.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.58
Bid Size:=300
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=31.76
Forward P/E:=20.36
52-Wk Low:=7.32
Sales Growth:=+33.80%
Day's Low:=7.89
Day's High:=8.09
Shares Outstanding:=32.38 Mil
Previous Close:=7.89
Updating Price:=null
52-Wk High:=14.48
Market Cap:=271.36 Mil
Volume:=244,577
Income Growth:=+1,294.80%
Ask:=8.26
Net Profit Margin:=10.99%
Updating Change $ After:=+0.05
Ask Size:=300

(myl)
Beta:=0.73
Sales:=5.61 Bil
Open:=24.28
Avg Daily Vol (13 Wks):=5.76 Mil
Updating Change % After:=+0.73%
Updating Price After:=24.20
Updating Change %:=-0.46%
Updating Change $:=-0.11
Debt/Equity Ratio:=1.42
Bid:=24.02
Bid Size:=1,200
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=33.83
Forward P/E:=10.31
52-Wk Low:=16.87
Sales Growth:=+7.00%
Day's Low:=23.99
Day's High:=24.40
Shares Outstanding:=439.25 Mil
Previous Close:=24.13
Updating Price:=24.02
52-Wk High:=25.46
Market Cap:=10.69 Bil
Volume:=4.88 Mil
Income Growth:=+139.00%
Ask:=24.11
Net Profit Margin:=6.35%
Updating Change $ After:=+0.18
Ask Size:=400

(nafc)
Beta:=0.58
Sales:=4.91 Bil
Open:=37.80
Avg Daily Vol (13 Wks):=63,399
Updating Change % After:=unch
Updating Price After:=37.65
Updating Change %:=-0.03%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.88
Bid:=37.41
Bid Size:=700
Dividend Rate :=0.72
Income:=50.48 Mil
Yield :=1.91%
EPS:=3.86
P/E:=9.80
Forward P/E:=9.73
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=37.49
Day's High:=38.00
Shares Outstanding:=12.11 Mil
Previous Close:=37.66
Updating Price:=37.65
52-Wk High:=44.94
Market Cap:=455.77 Mil
Volume:=44,073
Income Growth:=+1,733.70%
Ask:=37.80
Net Profit Margin:=1.03%
Updating Change $ After:=unch
Ask Size:=200

(nal)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=837,613
Updating Change % After:=unch
Updating Price After:=14.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.60
Bid Size:=2,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=25.05
Forward P/E:=NA
52-Wk Low:=10.98
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=14.78
Updating Price:=null
52-Wk High:=16.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=15.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=2,000

(natr)
Beta:=0.72
Sales:=355.97 Mil
Open:=19.70
Avg Daily Vol (13 Wks):=62,228
Updating Change % After:=unch
Updating Price After:=19.76
Updating Change %:=+1.44%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.00
Bid:=19.16
Bid Size:=300
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=29.94
Forward P/E:=16.61
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=19.00
Day's High:=19.96
Shares Outstanding:=15.53 Mil
Previous Close:=19.48
Updating Price:=19.76
52-Wk High:=20.14
Market Cap:=310.19 Mil
Volume:=111,647
Income Growth:=+29.20%
Ask:=20.41
Net Profit Margin:=2.90%
Updating Change $ After:=unch
Ask Size:=300

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=8.98
Avg Daily Vol (13 Wks):=27,002
Updating Change % After:=+1.12%
Updating Price After:=9.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.59
Bid Size:=300
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.33%
EPS:=0.61
P/E:=-300.00
Forward P/E:=13.64
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=8.80
Day's High:=9.13
Shares Outstanding:=26.44 Mil
Previous Close:=8.90
Updating Price:=null
52-Wk High:=9.90
Market Cap:=238.21 Mil
Volume:=16,728
Income Growth:=+221.50%
Ask:=10.41
Net Profit Margin:=9.67%
Updating Change $ After:=+0.10
Ask Size:=1,000

(nc)
Beta:=2.32
Sales:=2.88 Bil
Open:=97.97
Avg Daily Vol (13 Wks):=31,047
Updating Change % After:=unch
Updating Price After:=100.07
Updating Change %:=+3.35%
Updating Change $:=+3.24
Debt/Equity Ratio:=0.77
Bid:=96.01
Bid Size:=100
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.21%
EPS:=15.59
P/E:=6.41
Forward P/E:=6.95
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=97.97
Day's High:=101.97
Shares Outstanding:=8.39 Mil
Previous Close:=96.83
Updating Price:=100.07
52-Wk High:=132.69
Market Cap:=656.28 Mil
Volume:=24,813
Income Growth:=+835.30%
Ask:=104.71
Net Profit Margin:=4.54%
Updating Change $ After:=unch
Ask Size:=100

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=11.65
Avg Daily Vol (13 Wks):=153,806
Updating Change % After:=+0.69%
Updating Price After:=11.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=11.24
Bid Size:=200
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.33
Forward P/E:=-37.65
52-Wk Low:=8.41
Sales Growth:=-9.80%
Day's Low:=11.57
Day's High:=11.75
Shares Outstanding:=19.77 Mil
Previous Close:=11.59
Updating Price:=null
52-Wk High:=15.15
Market Cap:=226 Mil
Volume:=121,841
Income Growth:=+58.70%
Ask:=12.04
Net Profit Margin:=-2.74%
Updating Change $ After:=+0.08
Ask Size:=200

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=6.07
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=unch
Updating Price After:=6.12
Updating Change %:=+2.51%
Updating Change $:=+0.15
Debt/Equity Ratio:=49.32
Bid:=5.99
Bid Size:=600
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.54%
EPS:=9.42
P/E:=0.66
Forward P/E:=1.48
52-Wk Low:=2.35
Sales Growth:=-17.00%
Day's Low:=6.07
Day's High:=6.43
Shares Outstanding:=79.28 Mil
Previous Close:=5.97
Updating Price:=6.12
52-Wk High:=8.85
Market Cap:=485.18 Mil
Volume:=1.05 Mil
Income Growth:=+394.60%
Ask:=6.28
Net Profit Margin:=195.47%
Updating Change $ After:=unch
Ask Size:=600

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=55.89
Avg Daily Vol (13 Wks):=563,544
Updating Change % After:=-0.02%
Updating Price After:=55.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=54.60
Bid Size:=300
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.74%
EPS:=3.21
P/E:=17.45
Forward P/E:=15.05
52-Wk Low:=28.53
Sales Growth:=+27.10%
Day's Low:=55.51
Day's High:=57.01
Shares Outstanding:=68.25 Mil
Previous Close:=55.86
Updating Price:=null
52-Wk High:=59.42
Market Cap:=3.88 Bil
Volume:=346,254
Income Growth:=+205.00%
Ask:=57.00
Net Profit Margin:=18.98%
Updating Change $ After:=-0.01
Ask Size:=100

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=57.47
Avg Daily Vol (13 Wks):=1.64 Mil
Updating Change % After:=unch
Updating Price After:=57.20
Updating Change %:=-0.16%
Updating Change $:=-0.09
Debt/Equity Ratio:=1.46
Bid:=56.97
Bid Size:=200
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.85%
EPS:=4.03
P/E:=14.23
Forward P/E:=12.07
52-Wk Low:=50.00
Sales Growth:=-2.10%
Day's Low:=57.13
Day's High:=57.65
Shares Outstanding:=421.96 Mil
Previous Close:=57.29
Updating Price:=57.20
52-Wk High:=58.98
Market Cap:=24.12 Bil
Volume:=1.64 Mil
Income Growth:=+21.20%
Ask:=57.19
Net Profit Margin:=11.25%
Updating Change $ After:=unch
Ask Size:=200

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=46.82
Avg Daily Vol (13 Wks):=94,461
Updating Change % After:=+0.62%
Updating Price After:=46.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=45.24
Bid Size:=200
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=51.52
Forward P/E:=42.23
52-Wk Low:=24.84
Sales Growth:=+18.40%
Day's Low:=45.98
Day's High:=47.38
Shares Outstanding:=23.19 Mil
Previous Close:=46.59
Updating Price:=null
52-Wk High:=47.92
Market Cap:=1.09 Bil
Volume:=101,032
Income Growth:=+26.30%
Ask:=50.00
Net Profit Margin:=12.79%
Updating Change $ After:=+0.29
Ask Size:=200

(netl)
Beta:=1.53
Sales:=394.16 Mil
Open:=38.94
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-0.03%
Updating Price After:=38.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=37.86
Bid Size:=600
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,292.67
Forward P/E:=29.83
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=38.59
Day's High:=39.58
Shares Outstanding:=68.31 Mil
Previous Close:=38.79
Updating Price:=null
52-Wk High:=43.71
Market Cap:=2.71 Bil
Volume:=784,217
Income Growth:=-40.70%
Ask:=39.50
Net Profit Margin:=-0.77%
Updating Change $ After:=-0.01
Ask Size:=600

(newp)
Beta:=2.05
Sales:=501.05 Mil
Open:=18.00
Avg Daily Vol (13 Wks):=257,141
Updating Change % After:=unch
Updating Price After:=17.60
Updating Change %:=-1.51%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.44
Bid:=17.50
Bid Size:=200
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=11.89
Forward P/E:=12.14
52-Wk Low:=8.86
Sales Growth:=+30.70%
Day's Low:=17.51
Day's High:=18.03
Shares Outstanding:=37.46 Mil
Previous Close:=17.87
Updating Price:=17.60
52-Wk High:=19.84
Market Cap:=697.96 Mil
Volume:=197,656
Income Growth:=+336.20%
Ask:=17.65
Net Profit Margin:=11.34%
Updating Change $ After:=unch
Ask Size:=100

(nfg)
Beta:=0.85
Sales:=1.75 Bil
Open:=71.23
Avg Daily Vol (13 Wks):=499,328
Updating Change % After:=unch
Updating Price After:=70.82
Updating Change %:=-0.23%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.58
Bid:=70.44
Bid Size:=300
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=2.00%
EPS:=3.06
P/E:=23.77
Forward P/E:=24.09
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=70.70
Day's High:=71.83
Shares Outstanding:=82.69 Mil
Previous Close:=70.98
Updating Price:=70.82
52-Wk High:=75.98
Market Cap:=5.86 Bil
Volume:=406,551
Income Growth:=+111.80%
Ask:=71.16
Net Profit Margin:=14.24%
Updating Change $ After:=unch
Ask Size:=200

(nflx)
Beta:=0.45
Sales:=2.39 Bil
Open:=300.70
Avg Daily Vol (13 Wks):=4.7 Mil
Updating Change % After:=unch
Updating Price After:=298.73
Updating Change %:=+2.56%
Updating Change $:=+7.46
Debt/Equity Ratio:=0.85
Bid:=298.54
Bid Size:=100
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=85.84
Forward P/E:=45.33
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=296.60
Day's High:=304.79
Shares Outstanding:=52.49 Mil
Previous Close:=291.27
Updating Price:=298.73
52-Wk High:=301.50
Market Cap:=15.26 Bil
Volume:=6.99 Mil
Income Growth:=+38.80%
Ask:=298.98
Net Profit Margin:=7.91%
Updating Change $ After:=unch
Ask Size:=200

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=8.80
Avg Daily Vol (13 Wks):=104,831
Updating Change % After:=+2.63%
Updating Price After:=8.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.91
Bid Size:=100
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.33%
EPS:=0.10
P/E:=89.70
Forward P/E:=10.08
52-Wk Low:=7.32
Sales Growth:=-3.80%
Day's Low:=8.70
Day's High:=8.97
Shares Outstanding:=21.63 Mil
Previous Close:=8.74
Updating Price:=null
52-Wk High:=10.89
Market Cap:=186.87 Mil
Volume:=50,120
Income Growth:=+218.80%
Ask:=8.98
Net Profit Margin:=8.84%
Updating Change $ After:=+0.23
Ask Size:=600

(ngsx)
Beta:=2.71
Sales:=9.65 Mil
Open:=1.75
Avg Daily Vol (13 Wks):=118,006
Updating Change % After:=+1.75%
Updating Price After:=1.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.65
Bid Size:=300
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.64
Forward P/E:=-1.51
52-Wk Low:=1.55
Sales Growth:=+312.10%
Day's Low:=1.69
Day's High:=1.88
Shares Outstanding:=17.93 Mil
Previous Close:=1.71
Updating Price:=null
52-Wk High:=7.55
Market Cap:=30.84 Mil
Volume:=183,151
Income Growth:=-103.60%
Ask:=1.89
Net Profit Margin:=-504.83%
Updating Change $ After:=+0.03
Ask Size:=300

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=46.25
Avg Daily Vol (13 Wks):=90,536
Updating Change % After:=-1.30%
Updating Price After:=45.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=40.50
Bid Size:=200
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.38%
EPS:=2.62
P/E:=20.00
Forward P/E:=14.59
52-Wk Low:=35.85
Sales Growth:=+24.10%
Day's Low:=45.36
Day's High:=46.27
Shares Outstanding:=27.71 Mil
Previous Close:=45.99
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.27 Bil
Volume:=117,171
Income Growth:=+8.30%
Ask:=46.51
Net Profit Margin:=80.18%
Updating Change $ After:=-0.60
Ask Size:=600

(nihd)
Beta:=1.96
Sales:=5.94 Bil
Open:=42.58
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=unch
Updating Price After:=43.51
Updating Change %:=+2.38%
Updating Change $:=+1.01
Debt/Equity Ratio:=1.16
Bid:=42.66
Bid Size:=600
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=19.17
Forward P/E:=14.31
52-Wk Low:=33.92
Sales Growth:=+27.40%
Day's Low:=42.47
Day's High:=43.79
Shares Outstanding:=170.20 Mil
Previous Close:=42.50
Updating Price:=43.51
52-Wk High:=46.32
Market Cap:=7.2 Bil
Volume:=1.56 Mil
Income Growth:=-10.60%
Ask:=43.51
Net Profit Margin:=6.55%
Updating Change $ After:=unch
Ask Size:=100

(nktr)
Beta:=0.20
Sales:=137.10 Mil
Open:=7.39
Avg Daily Vol (13 Wks):=969,728
Updating Change % After:=unch
Updating Price After:=7.43
Updating Change %:=+1.09%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.82
Bid:=7.21
Bid Size:=600
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-11.26
Forward P/E:=-5.42
52-Wk Low:=7.08
Sales Growth:=+121.10%
Day's Low:=7.31
Day's High:=7.52
Shares Outstanding:=114.08 Mil
Previous Close:=7.35
Updating Price:=7.43
52-Wk High:=16.06
Market Cap:=839.63 Mil
Volume:=1.02 Mil
Income Growth:=+63.00%
Ask:=7.73
Net Profit Margin:=-49.48%
Updating Change $ After:=unch
Ask Size:=600

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=14.50
Avg Daily Vol (13 Wks):=231,255
Updating Change % After:=-0.13%
Updating Price After:=14.42
Updating Change %:=+0.14%
Updating Change $:=+0.02
Debt/Equity Ratio:=1.32
Bid:=13.98
Bid Size:=300
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=7.89
Forward P/E:=8.49
52-Wk Low:=5.87
Sales Growth:=+68.20%
Day's Low:=14.29
Day's High:=14.50
Shares Outstanding:=66.83 Mil
Previous Close:=14.42
Updating Price:=14.44
52-Wk High:=17.82
Market Cap:=965.64 Mil
Volume:=277,766
Income Growth:=-34.00%
Ask:=14.87
Net Profit Margin:=7.58%
Updating Change $ After:=-0.02
Ask Size:=300

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=18.36
Avg Daily Vol (13 Wks):=213,343
Updating Change % After:=unch
Updating Price After:=18.67
Updating Change %:=+2.41%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.13
Bid:=18.58
Bid Size:=100
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=11.05
Forward P/E:=9.67
52-Wk Low:=12.45
Sales Growth:=+16.30%
Day's Low:=18.36
Day's High:=18.76
Shares Outstanding:=46.72 Mil
Previous Close:=18.23
Updating Price:=18.67
52-Wk High:=19.56
Market Cap:=867.03 Mil
Volume:=194,376
Income Growth:=+145.30%
Ask:=18.64
Net Profit Margin:=1.59%
Updating Change $ After:=unch
Ask Size:=100

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=26.65
Avg Daily Vol (13 Wks):=347,884
Updating Change % After:=-0.49%
Updating Price After:=26.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=25.91
Bid Size:=400
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=13.03
Forward P/E:=13.57
52-Wk Low:=21.23
Sales Growth:=+9.70%
Day's Low:=26.44
Day's High:=26.79
Shares Outstanding:=73.73 Mil
Previous Close:=26.59
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.96 Bil
Volume:=255,234
Income Growth:=+5.00%
Ask:=27.12
Net Profit Margin:=28.11%
Updating Change $ After:=-0.13
Ask Size:=400

(ntap)
Beta:=1.39
Sales:=5.12 Bil
Open:=52.49
Avg Daily Vol (13 Wks):=5.7 Mil
Updating Change % After:=+0.22%
Updating Price After:=51.34
Updating Change %:=-1.42%
Updating Change $:=-0.74
Debt/Equity Ratio:=0.34
Bid:=51.08
Bid Size:=300
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=29.96
Forward P/E:=20.49
52-Wk Low:=37.04
Sales Growth:=+30.30%
Day's Low:=51.16
Day's High:=52.75
Shares Outstanding:=371.11 Mil
Previous Close:=51.97
Updating Price:=51.23
52-Wk High:=61.02
Market Cap:=19.51 Bil
Volume:=5.04 Mil
Income Growth:=+68.10%
Ask:=51.27
Net Profit Margin:=13.14%
Updating Change $ After:=+0.11
Ask Size:=100

(ntct)
Beta:=0.76
Sales:=290.54 Mil
Open:=16.87
Avg Daily Vol (13 Wks):=369,530
Updating Change % After:=-6.10%
Updating Price After:=15.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=15.64
Bid Size:=400
Dividend Rate :=NA
Income:=37.27 Mil
Yield :=NA
EPS:=0.87
P/E:=18.05
Forward P/E:=13.53
52-Wk Low:=13.50
Sales Growth:=+11.60%
Day's Low:=15.70
Day's High:=17.01
Shares Outstanding:=42.59 Mil
Previous Close:=16.72
Updating Price:=null
52-Wk High:=27.83
Market Cap:=712.03 Mil
Volume:=1.06 Mil
Income Growth:=+33.50%
Ask:=16.25
Net Profit Margin:=12.83%
Updating Change $ After:=-1.02
Ask Size:=400

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.03
Sales:=17.02 Bil
Open:=39.85
Avg Daily Vol (13 Wks):=3.56 Mil
Updating Change % After:=+0.43%
Updating Price After:=39.99
Updating Change %:=+0.43%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.59
Bid:=39.69
Bid Size:=300
Dividend Rate :=1.45
Income:=261.05 Mil
Yield :=3.64%
EPS:=0.82
P/E:=48.56
Forward P/E:=10.26
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=39.65
Day's High:=40.50
Shares Outstanding:=316.06 Mil
Previous Close:=39.65
Updating Price:=39.82
52-Wk High:=49.24
Market Cap:=12.59 Bil
Volume:=2.36 Mil
Income Growth:=+144.80%
Ask:=39.89
Net Profit Margin:=2.03%
Updating Change $ After:=+0.17
Ask Size:=400

(nutr)
Beta:=0.92
Sales:=182.11 Mil
Open:=15.17
Avg Daily Vol (13 Wks):=19,239
Updating Change % After:=+0.99%
Updating Price After:=15.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=15.06
Bid Size:=100
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=10.11
Forward P/E:=8.88
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=15.13
Day's High:=15.39
Shares Outstanding:=10.30 Mil
Previous Close:=15.12
Updating Price:=null
52-Wk High:=16.99
Market Cap:=156.38 Mil
Volume:=44,648
Income Growth:=+216.70%
Ask:=16.35
Net Profit Margin:=8.70%
Updating Change $ After:=+0.15
Ask Size:=200

(nuva)
Beta:=0.85
Sales:=493.62 Mil
Open:=32.43
Avg Daily Vol (13 Wks):=884,224
Updating Change % After:=unch
Updating Price After:=32.05
Updating Change %:=-0.40%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.52
Bid:=31.92
Bid Size:=100
Dividend Rate :=NA
Income:=79.56 Mil
Yield :=NA
EPS:=1.80
P/E:=17.05
Forward P/E:=33.04
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=31.98
Day's High:=32.67
Shares Outstanding:=39.67 Mil
Previous Close:=32.18
Updating Price:=32.05
52-Wk High:=37.87
Market Cap:=1.28 Bil
Volume:=579,942
Income Growth:=+1,247.90%
Ask:=32.06
Net Profit Margin:=15.76%
Updating Change $ After:=unch
Ask Size:=600

(nvax)
Beta:=2.29
Sales:=1.07 Mil
Open:=1.95
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=unch
Updating Price After:=1.98
Updating Change %:=+1.02%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.01
Bid:=1.97
Bid Size:=1,000
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.39
Forward P/E:=-11.00
52-Wk Low:=1.84
Sales Growth:=+5.50%
Day's Low:=1.95
Day's High:=2.03
Shares Outstanding:=112.10 Mil
Previous Close:=1.96
Updating Price:=1.98
52-Wk High:=3.50
Market Cap:=220.84 Mil
Volume:=435,679
Income Growth:=+11.50%
Ask:=2.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,300

(nvda)
Beta:=1.65
Sales:=3.50 Bil
Open:=14.89
Avg Daily Vol (13 Wks):=18.73 Mil
Updating Change % After:=+0.77%
Updating Price After:=14.77
Updating Change %:=-0.20%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.01
Bid:=14.62
Bid Size:=100
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=34.90
Forward P/E:=11.63
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=14.52
Day's High:=14.99
Shares Outstanding:=600.29 Mil
Previous Close:=14.69
Updating Price:=14.66
52-Wk High:=26.17
Market Cap:=8.94 Bil
Volume:=15.79 Mil
Income Growth:=+472.30%
Ask:=14.65
Net Profit Margin:=7.16%
Updating Change $ After:=+0.11
Ask Size:=2,900

(nwbi)
Beta:=0.79
Sales:=370.52 Mil
Open:=12.94
Avg Daily Vol (13 Wks):=891,099
Updating Change % After:=+0.54%
Updating Price After:=12.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=12.49
Bid Size:=300
Dividend Rate :=0.44
Income:=61.62 Mil
Yield :=3.43%
EPS:=0.57
P/E:=22.75
Forward P/E:=17.07
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.90
Day's High:=13.06
Shares Outstanding:=106.09 Mil
Previous Close:=12.90
Updating Price:=null
52-Wk High:=13.36
Market Cap:=1.36 Bil
Volume:=627,063
Income Growth:=+76.20%
Ask:=13.35
Net Profit Margin:=19.05%
Updating Change $ After:=+0.07
Ask Size:=300

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=33.77
Avg Daily Vol (13 Wks):=212,428
Updating Change % After:=unch
Updating Price After:=33.91
Updating Change %:=+1.59%
Updating Change $:=+0.53
Debt/Equity Ratio:=1.23
Bid:=33.24
Bid Size:=300
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.32%
EPS:=2.24
P/E:=15.14
Forward P/E:=14.01
52-Wk Low:=26.63
Sales Growth:=-2.70%
Day's Low:=33.73
Day's High:=34.05
Shares Outstanding:=36.26 Mil
Previous Close:=33.38
Updating Price:=33.91
52-Wk High:=34.10
Market Cap:=1.21 Bil
Volume:=470,593
Income Growth:=+5.40%
Ask:=34.71
Net Profit Margin:=7.29%
Updating Change $ After:=unch
Ask Size:=300

(nwl)
Beta:=1.74
Sales:=5.76 Bil
Open:=15.46
Avg Daily Vol (13 Wks):=4.04 Mil
Updating Change % After:=-0.07%
Updating Price After:=15.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=15.23
Bid Size:=200
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=2.06%
EPS:=1.02
P/E:=15.01
Forward P/E:=8.70
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=15.28
Day's High:=15.60
Shares Outstanding:=309.55 Mil
Previous Close:=15.32
Updating Price:=null
52-Wk High:=20.38
Market Cap:=4.8 Bil
Volume:=3.79 Mil
Income Growth:=+2.50%
Ask:=15.37
Net Profit Margin:=5.39%
Updating Change $ After:=-0.01
Ask Size:=200

(nwsa)
Beta:=1.53
Sales:=32.55 Bil
Open:=15.35
Avg Daily Vol (13 Wks):=16.04 Mil
Updating Change % After:=-0.25%
Updating Price After:=15.89
Updating Change %:=+3.78%
Updating Change $:=+0.58
Debt/Equity Ratio:=0.55
Bid:=15.89
Bid Size:=400
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.97%
EPS:=1.11
P/E:=14.22
Forward P/E:=12.07
52-Wk Low:=11.91
Sales Growth:=+7.70%
Day's Low:=15.30
Day's High:=16.50
Shares Outstanding:=2.63 Bil
Previous Close:=15.35
Updating Price:=15.93
52-Wk High:=18.35
Market Cap:=41.16 Bil
Volume:=146.42 Mil
Income Growth:=+175.20%
Ask:=15.92
Net Profit Margin:=9.42%
Updating Change $ After:=-0.04
Ask Size:=12,400

(nxst)
Beta:=2.64
Sales:=314.67 Mil
Open:=7.79
Avg Daily Vol (13 Wks):=65,223
Updating Change % After:=unch
Updating Price After:=7.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=5.91
Bid Size:=600
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-51.33
Forward P/E:=9.06
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=7.53
Day's High:=8.22
Shares Outstanding:=28.45 Mil
Previous Close:=7.70
Updating Price:=null
52-Wk High:=9.26
Market Cap:=229.03 Mil
Volume:=67,214
Income Growth:=+85.60%
Ask:=8.12
Net Profit Margin:=-1.42%
Updating Change $ After:=unch
Ask Size:=2,600

(nyny)
Beta:=2.05
Sales:=67.99 Mil
Open:=1.09
Avg Daily Vol (13 Wks):=325,434
Updating Change % After:=unch
Updating Price After:=1.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=1.01
Bid Size:=200
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-4.16
Forward P/E:=-104.00
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=1.04
Day's High:=1.10
Shares Outstanding:=69.71 Mil
Previous Close:=1.04
Updating Price:=null
52-Wk High:=1.56
Market Cap:=74.58 Mil
Volume:=110,574
Income Growth:=-57.70%
Ask:=1.17
Net Profit Margin:=-23.37%
Updating Change $ After:=unch
Ask Size:=400

(nyt)
Beta:=1.45
Sales:=2.37 Bil
Open:=8.84
Avg Daily Vol (13 Wks):=2.54 Mil
Updating Change % After:=unch
Updating Price After:=8.89
Updating Change %:=+1.25%
Updating Change $:=+0.11
Debt/Equity Ratio:=1.46
Bid:=8.90
Bid Size:=100
Dividend Rate :=NA
Income:=100.32 Mil
Yield :=NA
EPS:=0.66
P/E:=13.27
Forward P/E:=13.68
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.81
Day's High:=9.07
Shares Outstanding:=146.36 Mil
Previous Close:=8.78
Updating Price:=8.89
52-Wk High:=11.72
Market Cap:=1.27 Bil
Volume:=1.54 Mil
Income Growth:=+6,807.70%
Ask:=8.95
Net Profit Margin:=4.21%
Updating Change $ After:=unch
Ask Size:=200

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=33.43
Avg Daily Vol (13 Wks):=4.01 Mil
Updating Change % After:=+1.99%
Updating Price After:=33.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=33.71
Bid Size:=400
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.57%
EPS:=2.30
P/E:=14.72
Forward P/E:=11.32
52-Wk Low:=26.65
Sales Growth:=-5.50%
Day's Low:=33.37
Day's High:=34.10
Shares Outstanding:=262.00 Mil
Previous Close:=33.19
Updating Price:=null
52-Wk High:=41.60
Market Cap:=8.81 Bil
Volume:=3.37 Mil
Income Growth:=+163.50%
Ask:=34.00
Net Profit Margin:=13.01%
Updating Change $ After:=+0.66
Ask Size:=500

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.86
Avg Daily Vol (13 Wks):=31,617
Updating Change % After:=+0.27%
Updating Price After:=14.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=14.70
Bid Size:=300
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=106.14
Forward P/E:=33.02
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.75
Day's High:=15.07
Shares Outstanding:=11.84 Mil
Previous Close:=14.82
Updating Price:=null
52-Wk High:=15.93
Market Cap:=174.63 Mil
Volume:=12,367
Income Growth:=+153.00%
Ask:=15.59
Net Profit Margin:=3.13%
Updating Change $ After:=+0.04
Ask Size:=100

(ob)
Beta:=0.88
Sales:=1.45 Bil
Open:=13.54
Avg Daily Vol (13 Wks):=124,264
Updating Change % After:=+0.30%
Updating Price After:=13.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=13.31
Bid Size:=300
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.25%
EPS:=1.69
P/E:=7.98
Forward P/E:=12.26
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=13.39
Day's High:=13.57
Shares Outstanding:=94.42 Mil
Previous Close:=13.45
Updating Price:=null
52-Wk High:=16.63
Market Cap:=1.27 Bil
Volume:=72,652
Income Growth:=-65.40%
Ask:=14.29
Net Profit Margin:=11.14%
Updating Change $ After:=+0.04
Ask Size:=300

(oclr)
Beta:=3.69
Sales:=470.04 Mil
Open:=6.08
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=+2.99%
Updating Price After:=6.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.16
Bid Size:=200
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=124.20
Forward P/E:=29.57
52-Wk Low:=6.00
Sales Growth:=+86.10%
Day's Low:=6.01
Day's High:=6.39
Shares Outstanding:=50.46 Mil
Previous Close:=6.03
Updating Price:=null
52-Wk High:=18.95
Market Cap:=319.43 Mil
Volume:=1.46 Mil
Income Growth:=+142.50%
Ask:=6.25
Net Profit Margin:=0.20%
Updating Change $ After:=+0.18
Ask Size:=100

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=10.33
Avg Daily Vol (13 Wks):=579,903
Updating Change % After:=+1.08%
Updating Price After:=10.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=10.02
Bid Size:=500
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-16.66
Forward P/E:=36.89
52-Wk Low:=7.63
Sales Growth:=+26.80%
Day's Low:=10.27
Day's High:=10.49
Shares Outstanding:=120.51 Mil
Previous Close:=10.22
Updating Price:=null
52-Wk High:=14.24
Market Cap:=1.24 Bil
Volume:=866,906
Income Growth:=-213.30%
Ask:=10.33
Net Profit Margin:=-10.89%
Updating Change $ After:=+0.11
Ask Size:=800

(ofix)
Beta:=1.04
Sales:=564.71 Mil
Open:=43.35
Avg Daily Vol (13 Wks):=133,581
Updating Change % After:=-0.36%
Updating Price After:=43.47
Updating Change %:=+0.79%
Updating Change $:=+0.34
Debt/Equity Ratio:=0.78
Bid:=43.55
Bid Size:=100
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-83.90
Forward P/E:=13.89
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=43.22
Day's High:=43.93
Shares Outstanding:=18.24 Mil
Previous Close:=43.29
Updating Price:=43.63
52-Wk High:=43.54
Market Cap:=789.92 Mil
Volume:=142,228
Income Growth:=+80.60%
Ask:=43.67
Net Profit Margin:=-1.61%
Updating Change $ After:=-0.16
Ask Size:=100

(oksb)
Beta:=0.84
Sales:=138.47 Mil
Open:=10.04
Avg Daily Vol (13 Wks):=70,846
Updating Change % After:=+0.80%
Updating Price After:=10.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=9.02
Bid Size:=900
Dividend Rate :=0.10
Income:=10.83 Mil
Yield :=0.97%
EPS:=0.57
P/E:=18.33
Forward P/E:=15.27
52-Wk Low:=8.91
Sales Growth:=-5.00%
Day's Low:=9.95
Day's High:=10.21
Shares Outstanding:=19.44 Mil
Previous Close:=10.00
Updating Price:=null
52-Wk High:=15.61
Market Cap:=190.89 Mil
Volume:=58,478
Income Growth:=+44.60%
Ask:=10.73
Net Profit Margin:=12.18%
Updating Change $ After:=+0.08
Ask Size:=400

(ompi)
Beta:=1.36
Sales:=113.57 Mil
Open:=10.28
Avg Daily Vol (13 Wks):=128,441
Updating Change % After:=+3.71%
Updating Price After:=10.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.59
Bid Size:=200
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=48.32
Forward P/E:=11.43
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=10.06
Day's High:=10.81
Shares Outstanding:=18.53 Mil
Previous Close:=10.25
Updating Price:=null
52-Wk High:=13.00
Market Cap:=189.05 Mil
Volume:=69,116
Income Growth:=-16.30%
Ask:=11.12
Net Profit Margin:=4.52%
Updating Change $ After:=+0.38
Ask Size:=100

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.85
Avg Daily Vol (13 Wks):=558,032
Updating Change % After:=+0.74%
Updating Price After:=10.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=10.45
Bid Size:=300
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.62%
EPS:=0.50
P/E:=22.16
Forward P/E:=11.93
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.79
Day's High:=10.98
Shares Outstanding:=94.73 Mil
Previous Close:=10.78
Updating Price:=null
52-Wk High:=12.18
Market Cap:=1.01 Bil
Volume:=312,374
Income Growth:=+288.20%
Ask:=11.24
Net Profit Margin:=11.30%
Updating Change $ After:=+0.08
Ask Size:=300

(onxx)
Beta:=0.94
Sales:=328.76 Mil
Open:=34.97
Avg Daily Vol (13 Wks):=880,071
Updating Change % After:=-1.73%
Updating Price After:=34.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=33.24
Bid Size:=400
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-17.56
Forward P/E:=-46.67
52-Wk Low:=20.00
Sales Growth:=+29.10%
Day's Low:=33.83
Day's High:=35.10
Shares Outstanding:=63.36 Mil
Previous Close:=34.67
Updating Price:=null
52-Wk High:=45.90
Market Cap:=2.26 Bil
Volume:=1 Mil
Income Growth:=-625.00%
Ask:=34.06
Net Profit Margin:=-37.10%
Updating Change $ After:=-0.60
Ask Size:=200

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.23
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+0.45%
Updating Price After:=2.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.22
Bid Size:=200
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.40
Forward P/E:=-18.67
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.22
Day's High:=2.28
Shares Outstanding:=90.28 Mil
Previous Close:=2.23
Updating Price:=null
52-Wk High:=4.45
Market Cap:=198.62 Mil
Volume:=484,365
Income Growth:=+59.50%
Ask:=2.35
Net Profit Margin:=-8.90%
Updating Change $ After:=+0.01
Ask Size:=400

(opy)
Beta:=1.67
Sales:=1.04 Bil
Open:=27.45
Avg Daily Vol (13 Wks):=37,500
Updating Change % After:=unch
Updating Price After:=26.74
Updating Change %:=-1.98%
Updating Change $:=-0.54
Debt/Equity Ratio:=0.56
Bid:=26.52
Bid Size:=200
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.62%
EPS:=2.46
P/E:=10.87
Forward P/E:=11.88
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=26.58
Day's High:=27.75
Shares Outstanding:=13.55 Mil
Previous Close:=27.28
Updating Price:=26.74
52-Wk High:=34.87
Market Cap:=368.97 Mil
Volume:=29,266
Income Growth:=+96.70%
Ask:=27.58
Net Profit Margin:=3.55%
Updating Change $ After:=unch
Ask Size:=200

(orb)
Beta:=0.96
Sales:=1.32 Bil
Open:=16.99
Avg Daily Vol (13 Wks):=298,560
Updating Change % After:=+0.65%
Updating Price After:=17.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=16.90
Bid Size:=300
Dividend Rate :=NA
Income:=49.99 Mil
Yield :=NA
EPS:=0.85
P/E:=19.77
Forward P/E:=14.91
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=16.90
Day's High:=17.17
Shares Outstanding:=58.43 Mil
Previous Close:=16.89
Updating Price:=null
52-Wk High:=19.38
Market Cap:=991.49 Mil
Volume:=209,614
Income Growth:=+29.90%
Ask:=17.10
Net Profit Margin:=3.84%
Updating Change $ After:=+0.11
Ask Size:=300

(orcc)
Beta:=1.78
Sales:=150.21 Mil
Open:=3.33
Avg Daily Vol (13 Wks):=301,186
Updating Change % After:=+0.90%
Updating Price After:=3.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=2.73
Bid Size:=1,500
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.31
Forward P/E:=167.50
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.33
Day's High:=3.47
Shares Outstanding:=31.75 Mil
Previous Close:=3.32
Updating Price:=null
52-Wk High:=7.05
Market Cap:=103.83 Mil
Volume:=151,037
Income Growth:=-2.60%
Ask:=3.45
Net Profit Margin:=-1.04%
Updating Change $ After:=+0.03
Ask Size:=400

(orcl)
Beta:=1.11
Sales:=35.62 Bil
Open:=32.86
Avg Daily Vol (13 Wks):=27.47 Mil
Updating Change % After:=+0.82%
Updating Price After:=32.96
Updating Change %:=+0.28%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.40
Bid:=32.68
Bid Size:=2,900
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.72%
EPS:=1.66
P/E:=19.57
Forward P/E:=12.57
52-Wk Low:=21.66
Sales Growth:=+32.80%
Day's Low:=32.59
Day's High:=33.29
Shares Outstanding:=5.07 Bil
Previous Close:=32.60
Updating Price:=32.69
52-Wk High:=36.50
Market Cap:=167.87 Bil
Volume:=36.31 Mil
Income Growth:=+39.30%
Ask:=32.69
Net Profit Margin:=23.99%
Updating Change $ After:=+0.27
Ask Size:=200

(orly)
Beta:=0.42
Sales:=5.50 Bil
Open:=65.00
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=+0.47%
Updating Price After:=64.65
Updating Change %:=-0.46%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.16
Bid:=64.32
Bid Size:=500
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=21.66
Forward P/E:=15.85
52-Wk Low:=45.74
Sales Growth:=+11.40%
Day's Low:=64.12
Day's High:=65.34
Shares Outstanding:=137.87 Mil
Previous Close:=64.64
Updating Price:=64.34
52-Wk High:=66.52
Market Cap:=8.88 Bil
Volume:=1.06 Mil
Income Growth:=+36.40%
Ask:=64.43
Net Profit Margin:=7.72%
Updating Change $ After:=+0.31
Ask Size:=200

(osir)
Beta:=0.34
Sales:=42.26 Mil
Open:=8.02
Avg Daily Vol (13 Wks):=74,074
Updating Change % After:=unch
Updating Price After:=8.16
Updating Change %:=+3.82%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.00
Bid:=7.82
Bid Size:=200
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=18.13
Forward P/E:=-24.00
52-Wk Low:=5.97
Sales Growth:=-3.00%
Day's Low:=7.99
Day's High:=8.31
Shares Outstanding:=32.82 Mil
Previous Close:=7.86
Updating Price:=8.16
52-Wk High:=8.58
Market Cap:=263.55 Mil
Volume:=118,448
Income Growth:=+155.70%
Ask:=8.14
Net Profit Margin:=34.90%
Updating Change $ After:=unch
Ask Size:=100

(osur)
Beta:=1.50
Sales:=74.48 Mil
Open:=9.55
Avg Daily Vol (13 Wks):=228,745
Updating Change % After:=+2.52%
Updating Price After:=9.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=9.38
Bid Size:=300
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-108.33
Forward P/E:=162.50
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=9.50
Day's High:=9.94
Shares Outstanding:=46.69 Mil
Previous Close:=9.51
Updating Price:=null
52-Wk High:=10.10
Market Cap:=447.74 Mil
Volume:=138,456
Income Growth:=+55.20%
Ask:=10.07
Net Profit Margin:=-5.24%
Updating Change $ After:=+0.24
Ask Size:=300

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=7.17
Avg Daily Vol (13 Wks):=50,819
Updating Change % After:=-5.14%
Updating Price After:=6.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.21
Bid Size:=600
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=85.38
Forward P/E:=52.54
52-Wk Low:=4.72
Sales Growth:=-4.00%
Day's Low:=6.77
Day's High:=7.22
Shares Outstanding:=25.43 Mil
Previous Close:=7.20
Updating Price:=null
52-Wk High:=8.50
Market Cap:=178.24 Mil
Volume:=28,435
Income Growth:=+536.50%
Ask:=7.94
Net Profit Margin:=2.40%
Updating Change $ After:=-0.37
Ask Size:=100

(oxm)
Beta:=2.37
Sales:=648.63 Mil
Open:=35.21
Avg Daily Vol (13 Wks):=206,075
Updating Change % After:=-0.61%
Updating Price After:=36.40
Updating Change %:=+4.99%
Updating Change $:=+1.74
Debt/Equity Ratio:=0.75
Bid:=36.49
Bid Size:=100
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.49%
EPS:=5.09
P/E:=24.58
Forward P/E:=13.66
52-Wk Low:=18.66
Sales Growth:=+3.20%
Day's Low:=34.59
Day's High:=36.90
Shares Outstanding:=16.51 Mil
Previous Close:=34.88
Updating Price:=36.62
52-Wk High:=39.59
Market Cap:=577.45 Mil
Volume:=235,228
Income Growth:=+1,071.40%
Ask:=36.74
Net Profit Margin:=3.82%
Updating Change $ After:=-0.22
Ask Size:=100

(oxps)
Beta:=1.24
Sales:=240.31 Mil
Open:=15.67
Avg Daily Vol (13 Wks):=718,111
Updating Change % After:=+0.26%
Updating Price After:=15.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=15.47
Bid Size:=400
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=28.88%
EPS:=0.94
P/E:=16.66
Forward P/E:=13.86
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=15.62
Day's High:=15.98
Shares Outstanding:=57.48 Mil
Previous Close:=15.62
Updating Price:=null
52-Wk High:=21.07
Market Cap:=895.48 Mil
Volume:=302,659
Income Growth:=-14.60%
Ask:=16.09
Net Profit Margin:=22.60%
Updating Change $ After:=+0.04
Ask Size:=400

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=102.70
Avg Daily Vol (13 Wks):=4.82 Mil
Updating Change % After:=+0.57%
Updating Price After:=103.56
Updating Change %:=+0.92%
Updating Change $:=+0.94
Debt/Equity Ratio:=0.14
Bid:=102.58
Bid Size:=100
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.81%
EPS:=6.15
P/E:=17.22
Forward P/E:=10.49
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=102.57
Day's High:=104.69
Shares Outstanding:=812.87 Mil
Previous Close:=102.03
Updating Price:=102.97
52-Wk High:=117.89
Market Cap:=82.72 Bil
Volume:=2.47 Mil
Income Growth:=+45.00%
Ask:=102.97
Net Profit Margin:=23.05%
Updating Change $ After:=+0.59
Ask Size:=300

(oyog)
Beta:=1.71
Sales:=165.23 Mil
Open:=102.96
Avg Daily Vol (13 Wks):=71,522
Updating Change % After:=+2.69%
Updating Price After:=104.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=100.42
Bid Size:=200
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=24.16
Forward P/E:=18.76
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=102.95
Day's High:=107.25
Shares Outstanding:=6.26 Mil
Previous Close:=102.10
Updating Price:=null
52-Wk High:=109.99
Market Cap:=649.09 Mil
Volume:=46,338
Income Growth:=+700.10%
Ask:=110.67
Net Profit Margin:=16.39%
Updating Change $ After:=+2.75
Ask Size:=300

(ozrk)
Beta:=0.70
Sales:=165.78 Mil
Open:=52.25
Avg Daily Vol (13 Wks):=88,990
Updating Change % After:=+2.35%
Updating Price After:=53.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=52.00
Bid Size:=200
Dividend Rate :=0.76
Income:=62.68 Mil
Yield :=1.47%
EPS:=3.67
P/E:=14.54
Forward P/E:=15.47
52-Wk Low:=34.75
Sales Growth:=-4.80%
Day's Low:=52.09
Day's High:=53.34
Shares Outstanding:=17.10 Mil
Previous Close:=51.98
Updating Price:=null
52-Wk High:=55.42
Market Cap:=882.24 Mil
Volume:=205,852
Income Growth:=+73.80%
Ask:=56.00
Net Profit Margin:=31.55%
Updating Change $ After:=+1.22
Ask Size:=200

(pacr)
Beta:=1.98
Sales:=1.50 Bil
Open:=5.00
Avg Daily Vol (13 Wks):=389,722
Updating Change % After:=unch
Updating Price After:=5.00
Updating Change %:=+0.81%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.18
Bid:=4.93
Bid Size:=100
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=50.00
Forward P/E:=11.90
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.90
Day's High:=5.04
Shares Outstanding:=34.99 Mil
Previous Close:=4.96
Updating Price:=5.00
52-Wk High:=8.76
Market Cap:=173.54 Mil
Volume:=127,934
Income Growth:=+100.50%
Ask:=5.01
Net Profit Margin:=0.23%
Updating Change $ After:=unch
Ask Size:=200

(pag)
Beta:=2.03
Sales:=11.09 Bil
Open:=23.32
Avg Daily Vol (13 Wks):=617,785
Updating Change % After:=+0.56%
Updating Price After:=23.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.11
Bid:=22.66
Bid Size:=400
Dividend Rate :=0.28
Income:=126.88 Mil
Yield :=1.22%
EPS:=1.32
P/E:=17.36
Forward P/E:=13.07
52-Wk Low:=11.58
Sales Growth:=+12.70%
Day's Low:=23.08
Day's High:=23.65
Shares Outstanding:=92.63 Mil
Previous Close:=23.13
Updating Price:=null
52-Wk High:=23.94
Market Cap:=2.12 Bil
Volume:=748,841
Income Growth:=+33.50%
Ask:=23.42
Net Profit Margin:=1.16%
Updating Change $ After:=+0.13
Ask Size:=400

(panl)
Beta:=1.64
Sales:=35.90 Mil
Open:=31.49
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=+2.63%
Updating Price After:=31.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.96
Bid Size:=100
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-42.09
Forward P/E:=39.99
52-Wk Low:=17.86
Sales Growth:=+93.50%
Day's Low:=30.54
Day's High:=32.37
Shares Outstanding:=45.36 Mil
Previous Close:=31.17
Updating Price:=null
52-Wk High:=63.58
Market Cap:=1.54 Bil
Volume:=1.14 Mil
Income Growth:=+2.90%
Ask:=32.17
Net Profit Margin:=-80.28%
Updating Change $ After:=+0.82
Ask Size:=500

(pay)
Beta:=2.00
Sales:=1.11 Bil
Open:=42.49
Avg Daily Vol (13 Wks):=2.94 Mil
Updating Change % After:=+0.63%
Updating Price After:=42.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=42.96
Bid Size:=100
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=30.69
Forward P/E:=21.92
52-Wk Low:=19.26
Sales Growth:=+18.60%
Day's Low:=41.98
Day's High:=43.35
Shares Outstanding:=89.35 Mil
Previous Close:=42.70
Updating Price:=null
52-Wk High:=58.88
Market Cap:=3.92 Bil
Volume:=1.56 Mil
Income Growth:=+162.80%
Ask:=43.15
Net Profit Margin:=11.24%
Updating Change $ After:=+0.27
Ask Size:=100

(payx)
Beta:=0.85
Sales:=2.08 Bil
Open:=31.13
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=+0.64%
Updating Price After:=30.90
Updating Change %:=-0.68%
Updating Change $:=-0.21
Debt/Equity Ratio:=NA
Bid:=30.65
Bid Size:=400
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=4.01%
EPS:=1.42
P/E:=21.62
Forward P/E:=18.72
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=30.57
Day's High:=31.22
Shares Outstanding:=361.85 Mil
Previous Close:=30.91
Updating Price:=30.70
52-Wk High:=33.91
Market Cap:=11.2 Bil
Volume:=2.52 Mil
Income Growth:=+8.00%
Ask:=30.70
Net Profit Margin:=24.72%
Updating Change $ After:=+0.20
Ask Size:=1,000

(pbct)
Beta:=0.26
Sales:=888.00 Mil
Open:=13.66
Avg Daily Vol (13 Wks):=4.63 Mil
Updating Change % After:=unch
Updating Price After:=13.78
Updating Change %:=+1.29%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.17
Bid:=13.75
Bid Size:=100
Dividend Rate :=0.63
Income:=122.20 Mil
Yield :=4.68%
EPS:=0.35
P/E:=39.37
Forward P/E:=16.02
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=13.65
Day's High:=13.96
Shares Outstanding:=358.06 Mil
Previous Close:=13.61
Updating Price:=13.78
52-Wk High:=14.49
Market Cap:=4.82 Bil
Volume:=9.76 Mil
Income Growth:=-15.60%
Ask:=13.83
Net Profit Margin:=11.65%
Updating Change $ After:=unch
Ask Size:=300

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=13.25
Avg Daily Vol (13 Wks):=214,657
Updating Change % After:=+0.84%
Updating Price After:=13.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=12.77
Bid Size:=300
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=22.84
Forward P/E:=11.94
52-Wk Low:=7.20
Sales Growth:=+15.00%
Day's Low:=13.06
Day's High:=13.41
Shares Outstanding:=50.22 Mil
Previous Close:=13.14
Updating Price:=null
52-Wk High:=13.34
Market Cap:=655.93 Mil
Volume:=156,591
Income Growth:=-9.00%
Ask:=13.61
Net Profit Margin:=8.67%
Updating Change $ After:=+0.11
Ask Size:=300

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=22.43
Avg Daily Vol (13 Wks):=2.25 Mil
Updating Change % After:=-0.09%
Updating Price After:=22.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.26
Bid Size:=300
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.56%
EPS:=1.46
P/E:=14.60
Forward P/E:=10.15
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=22.27
Day's High:=22.58
Shares Outstanding:=203.85 Mil
Previous Close:=22.36
Updating Price:=null
52-Wk High:=26.36
Market Cap:=4.6 Bil
Volume:=1.69 Mil
Income Growth:=-28.10%
Ask:=22.47
Net Profit Margin:=6.20%
Updating Change $ After:=-0.02
Ask Size:=300

(pbny)
Beta:=0.73
Sales:=116.59 Mil
Open:=8.46
Avg Daily Vol (13 Wks):=66,767
Updating Change % After:=+1.07%
Updating Price After:=8.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.36
Bid Size:=100
Dividend Rate :=0.24
Income:=20.45 Mil
Yield :=2.86%
EPS:=0.54
P/E:=15.72
Forward P/E:=18.87
52-Wk Low:=7.86
Sales Growth:=-9.00%
Day's Low:=8.43
Day's High:=8.50
Shares Outstanding:=38.04 Mil
Previous Close:=8.40
Updating Price:=null
52-Wk High:=11.09
Market Cap:=318.73 Mil
Volume:=69,101
Income Growth:=-20.80%
Ask:=9.32
Net Profit Margin:=16.78%
Updating Change $ After:=+0.09
Ask Size:=900

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=11.26
Avg Daily Vol (13 Wks):=777,708
Updating Change % After:=unch
Updating Price After:=11.11
Updating Change %:=-0.54%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.60
Bid:=11.05
Bid Size:=200
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.07%
EPS:=0.70
P/E:=15.65
Forward P/E:=11.57
52-Wk Low:=8.44
Sales Growth:=+4.10%
Day's Low:=11.01
Day's High:=11.26
Shares Outstanding:=52.67 Mil
Previous Close:=11.17
Updating Price:=11.11
52-Wk High:=15.96
Market Cap:=593.11 Mil
Volume:=536,118
Income Growth:=+54.20%
Ask:=11.17
Net Profit Margin:=1.88%
Updating Change $ After:=unch
Ask Size:=200

(pcar)
Beta:=1.34
Sales:=11.35 Bil
Open:=51.07
Avg Daily Vol (13 Wks):=2.47 Mil
Updating Change % After:=-0.06%
Updating Price After:=50.23
Updating Change %:=-0.55%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.96
Bid:=50.23
Bid Size:=2,800
Dividend Rate :=0.72
Income:=582.60 Mil
Yield :=1.43%
EPS:=1.59
P/E:=31.61
Forward P/E:=13.09
52-Wk Low:=39.77
Sales Growth:=+27.30%
Day's Low:=50.03
Day's High:=51.27
Shares Outstanding:=365.47 Mil
Previous Close:=50.54
Updating Price:=50.26
52-Wk High:=58.75
Market Cap:=18.44 Bil
Volume:=2.74 Mil
Income Growth:=+308.90%
Ask:=50.26
Net Profit Margin:=5.13%
Updating Change $ After:=-0.03
Ask Size:=1,000

(pccc)
Beta:=1.17
Sales:=2.03 Bil
Open:=8.33
Avg Daily Vol (13 Wks):=52,900
Updating Change % After:=-1.92%
Updating Price After:=8.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.02
Bid Size:=100
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=8.80
Forward P/E:=7.11
52-Wk Low:=5.80
Sales Growth:=+25.80%
Day's Low:=8.12
Day's High:=8.33
Shares Outstanding:=26.89 Mil
Previous Close:=8.34
Updating Price:=null
52-Wk High:=9.91
Market Cap:=227.26 Mil
Volume:=51,350
Income Growth:=+1,979.00%
Ask:=8.43
Net Profit Margin:=1.23%
Updating Change $ After:=-0.16
Ask Size:=100

(pch)
Beta:=1.07
Sales:=556.26 Mil
Open:=36.57
Avg Daily Vol (13 Wks):=257,591
Updating Change % After:=-0.50%
Updating Price After:=36.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.89
Bid:=35.92
Bid Size:=300
Dividend Rate :=2.04
Income:=46.59 Mil
Yield :=5.65%
EPS:=1.17
P/E:=31.16
Forward P/E:=25.63
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=36.07
Day's High:=36.92
Shares Outstanding:=40.14 Mil
Previous Close:=36.32
Updating Price:=null
52-Wk High:=40.93
Market Cap:=1.45 Bil
Volume:=202,173
Income Growth:=-50.50%
Ask:=36.30
Net Profit Margin:=8.38%
Updating Change $ After:=-0.18
Ask Size:=300

(pcln)
Beta:=1.12
Sales:=3.31 Bil
Open:=534.14
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+0.88%
Updating Price After:=536.96
Updating Change %:=+0.70%
Updating Change $:=+3.70
Debt/Equity Ratio:=0.33
Bid:=532.00
Bid Size:=200
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=46.94
Forward P/E:=21.27
52-Wk Low:=205.91
Sales Growth:=+31.90%
Day's Low:=530.00
Day's High:=541.97
Shares Outstanding:=49.65 Mil
Previous Close:=528.57
Updating Price:=532.27
52-Wk High:=561.88
Market Cap:=26.64 Bil
Volume:=806,629
Income Growth:=+7.80%
Ask:=532.99
Net Profit Margin:=17.47%
Updating Change $ After:=+4.69
Ask Size:=500

(pcs)
Beta:=0.72
Sales:=4.29 Bil
Open:=17.13
Avg Daily Vol (13 Wks):=5.8 Mil
Updating Change % After:=+0.77%
Updating Price After:=17.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=16.97
Bid Size:=500
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=27.13
Forward P/E:=12.85
52-Wk Low:=8.25
Sales Growth:=+16.90%
Day's Low:=17.06
Day's High:=17.37
Shares Outstanding:=358.76 Mil
Previous Close:=16.96
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.21 Bil
Volume:=4.55 Mil
Income Growth:=+9.00%
Ask:=17.24
Net Profit Margin:=5.29%
Updating Change $ After:=+0.13
Ask Size:=500

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=21.09
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=-1.95%
Updating Price After:=20.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=20.27
Bid Size:=100
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=6.02%
EPS:=0.71
P/E:=27.51
Forward P/E:=13.94
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.58
Day's High:=21.14
Shares Outstanding:=172.75 Mil
Previous Close:=21.04
Updating Price:=null
52-Wk High:=21.32
Market Cap:=3.62 Bil
Volume:=958,154
Income Growth:=+79.40%
Ask:=21.22
Net Profit Margin:=22.07%
Updating Change $ After:=-0.41
Ask Size:=300

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=20.30
Avg Daily Vol (13 Wks):=379,812
Updating Change % After:=-0.20%
Updating Price After:=20.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=19.71
Bid Size:=400
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.38%
EPS:=-0.34
P/E:=-69.62
Forward P/E:=15.07
52-Wk Low:=16.85
Sales Growth:=NA
Day's Low:=20.12
Day's High:=20.36
Shares Outstanding:=50.89 Mil
Previous Close:=20.23
Updating Price:=null
52-Wk High:=22.47
Market Cap:=1.03 Bil
Volume:=260,489
Income Growth:=NA
Ask:=20.76
Net Profit Margin:=-9.05%
Updating Change $ After:=-0.04
Ask Size:=800

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=60.34
Avg Daily Vol (13 Wks):=154,156
Updating Change % After:=+0.65%
Updating Price After:=60.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=60.01
Bid Size:=200
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=41.05
Forward P/E:=34.10
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=60.18
Day's High:=61.37
Shares Outstanding:=12.82 Mil
Previous Close:=59.96
Updating Price:=null
52-Wk High:=62.86
Market Cap:=782.78 Mil
Volume:=147,679
Income Growth:=-9.10%
Ask:=125.26
Net Profit Margin:=5.85%
Updating Change $ After:=+0.39
Ask Size:=200

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=15.97
Avg Daily Vol (13 Wks):=463,611
Updating Change % After:=unch
Updating Price After:=15.92
Updating Change %:=+0.06%
Updating Change $:=+0.01
Debt/Equity Ratio:=3.49
Bid:=15.82
Bid Size:=400
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.77%
EPS:=-0.99
P/E:=-12.44
Forward P/E:=9.48
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=15.83
Day's High:=16.15
Shares Outstanding:=55.65 Mil
Previous Close:=15.91
Updating Price:=15.92
52-Wk High:=17.34
Market Cap:=886.47 Mil
Volume:=233,578
Income Growth:=+27.30%
Ask:=16.30
Net Profit Margin:=-15.63%
Updating Change $ After:=unch
Ask Size:=400

(petm)
Beta:=0.77
Sales:=5.79 Bil
Open:=45.72
Avg Daily Vol (13 Wks):=990,545
Updating Change % After:=+0.33%
Updating Price After:=45.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=44.82
Bid Size:=600
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.23%
EPS:=2.17
P/E:=21.13
Forward P/E:=16.30
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=45.45
Day's High:=46.21
Shares Outstanding:=113.39 Mil
Previous Close:=45.49
Updating Price:=null
52-Wk High:=46.60
Market Cap:=5.16 Bil
Volume:=715,446
Income Growth:=+20.90%
Ask:=46.57
Net Profit Margin:=4.21%
Updating Change $ After:=+0.15
Ask Size:=200

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=40.50
Avg Daily Vol (13 Wks):=526,466
Updating Change % After:=+0.04%
Updating Price After:=41.14
Updating Change %:=+1.58%
Updating Change $:=+0.64
Debt/Equity Ratio:=0.32
Bid:=41.12
Bid Size:=400
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.07%
EPS:=2.10
P/E:=19.67
Forward P/E:=17.06
52-Wk Low:=37.38
Sales Growth:=+1.20%
Day's Low:=40.50
Day's High:=41.58
Shares Outstanding:=22.73 Mil
Previous Close:=40.48
Updating Price:=41.12
52-Wk High:=53.39
Market Cap:=920.99 Mil
Volume:=434,366
Income Growth:=+6.60%
Ask:=41.22
Net Profit Margin:=3.94%
Updating Change $ After:=+0.02
Ask Size:=100

(pfe)
Beta:=0.71
Sales:=67.56 Bil
Open:=20.09
Avg Daily Vol (13 Wks):=45.78 Mil
Updating Change % After:=unch
Updating Price After:=19.99
Updating Change %:=-0.05%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.46
Bid:=19.98
Bid Size:=226,100
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=3.99%
EPS:=1.05
P/E:=18.86
Forward P/E:=8.77
52-Wk Low:=14.39
Sales Growth:=+35.60%
Day's Low:=19.90
Day's High:=20.20
Shares Outstanding:=7.90 Bil
Previous Close:=20.00
Updating Price:=19.99
52-Wk High:=21.45
Market Cap:=158.34 Bil
Volume:=41.12 Mil
Income Growth:=-4.10%
Ask:=19.99
Net Profit Margin:=12.56%
Updating Change $ After:=unch
Ask Size:=83,600

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=64.84
Avg Daily Vol (13 Wks):=9.9 Mil
Updating Change % After:=unch
Updating Price After:=64.64
Updating Change %:=+0.17%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.47
Bid:=64.64
Bid Size:=3,200
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.24%
EPS:=3.80
P/E:=17.01
Forward P/E:=15.10
52-Wk Low:=59.17
Sales Growth:=+2.90%
Day's Low:=64.49
Day's High:=65.02
Shares Outstanding:=2.79 Bil
Previous Close:=64.53
Updating Price:=64.64
52-Wk High:=67.72
Market Cap:=180.65 Bil
Volume:=9.06 Mil
Income Growth:=+2.30%
Ask:=64.65
Net Profit Margin:=14.23%
Updating Change $ After:=unch
Ask Size:=4,700

(pgi)
Beta:=1.38
Sales:=446.18 Mil
Open:=8.00
Avg Daily Vol (13 Wks):=207,496
Updating Change % After:=unch
Updating Price After:=8.17
Updating Change %:=+3.16%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.81
Bid:=7.81
Bid Size:=200
Dividend Rate :=NA
Income:=7.02 Mil
Yield :=NA
EPS:=0.01
P/E:=62.85
Forward P/E:=12.97
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=8.00
Day's High:=8.25
Shares Outstanding:=52.24 Mil
Previous Close:=7.92
Updating Price:=8.17
52-Wk High:=8.83
Market Cap:=417.43 Mil
Volume:=126,429
Income Growth:=-65.20%
Ask:=8.48
Net Profit Margin:=1.57%
Updating Change $ After:=unch
Ask Size:=200

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=48.44
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=-0.29%
Updating Price After:=47.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=47.73
Bid Size:=300
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.16%
EPS:=2.90
P/E:=16.42
Forward P/E:=14.98
52-Wk Low:=40.33
Sales Growth:=+3.10%
Day's Low:=47.86
Day's High:=48.45
Shares Outstanding:=294.56 Mil
Previous Close:=48.09
Updating Price:=null
52-Wk High:=49.03
Market Cap:=14.15 Bil
Volume:=1.13 Mil
Income Growth:=+2.90%
Ask:=48.15
Net Profit Margin:=8.79%
Updating Change $ After:=-0.14
Ask Size:=300

(pgnx)
Beta:=1.38
Sales:=8.82 Mil
Open:=7.73
Avg Daily Vol (13 Wks):=133,616
Updating Change % After:=-0.52%
Updating Price After:=7.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.51
Bid Size:=100
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-3.42
Forward P/E:=-10.39
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=7.56
Day's High:=7.93
Shares Outstanding:=33.54 Mil
Previous Close:=7.73
Updating Price:=null
52-Wk High:=8.69
Market Cap:=254.25 Mil
Volume:=75,578
Income Growth:=-127.80%
Ask:=8.45
Net Profit Margin:=-840.07%
Updating Change $ After:=-0.04
Ask Size:=100

(pgti)
Beta:=1.93
Sales:=175.87 Mil
Open:=1.84
Avg Daily Vol (13 Wks):=75,367
Updating Change % After:=+0.56%
Updating Price After:=1.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.51
Bid Size:=500
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.17
Forward P/E:=60.33
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.81
Day's High:=1.87
Shares Outstanding:=53.67 Mil
Previous Close:=1.80
Updating Price:=null
52-Wk High:=2.76
Market Cap:=96.61 Mil
Volume:=27,556
Income Growth:=-53.90%
Ask:=1.83
Net Profit Margin:=-10.36%
Updating Change $ After:=+0.01
Ask Size:=700

(phh)
Beta:=1.50
Sales:=2.53 Bil
Open:=20.11
Avg Daily Vol (13 Wks):=753,974
Updating Change % After:=+0.55%
Updating Price After:=20.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=19.62
Bid Size:=400
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=12.97
Forward P/E:=7.50
52-Wk Low:=17.96
Sales Growth:=-6.40%
Day's Low:=20.06
Day's High:=20.46
Shares Outstanding:=56.26 Mil
Previous Close:=20.00
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.12 Bil
Volume:=549,328
Income Growth:=-68.60%
Ask:=20.63
Net Profit Margin:=4.75%
Updating Change $ After:=+0.11
Ask Size:=400

(phiik)
Beta:=NA
Sales:=NA
Open:=22.22
Avg Daily Vol (13 Wks):=27,592
Updating Change % After:=unch
Updating Price After:=22.07
Updating Change %:=-0.18%
Updating Change $:=-0.04
Debt/Equity Ratio:=NA
Bid:=21.76
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=735.67
Forward P/E:=17.66
52-Wk Low:=12.85
Sales Growth:=NA
Day's Low:=21.77
Day's High:=22.50
Shares Outstanding:=NA
Previous Close:=22.11
Updating Price:=22.07
52-Wk High:=23.20
Market Cap:=NA
Volume:=11,689
Income Growth:=NA
Ask:=22.59
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(phm)
Beta:=0.99
Sales:=4.35 Bil
Open:=7.36
Avg Daily Vol (13 Wks):=7.19 Mil
Updating Change % After:=-0.69%
Updating Price After:=7.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=7.12
Bid Size:=300
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.44
Forward P/E:=26.81
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=7.23
Day's High:=7.50
Shares Outstanding:=382.81 Mil
Previous Close:=7.29
Updating Price:=null
52-Wk High:=9.31
Market Cap:=2.84 Bil
Volume:=7.22 Mil
Income Growth:=+7.30%
Ask:=7.27
Net Profit Margin:=-25.81%
Updating Change $ After:=-0.05
Ask Size:=400

(pike)
Beta:=1.07
Sales:=551.88 Mil
Open:=9.44
Avg Daily Vol (13 Wks):=64,192
Updating Change % After:=+0.21%
Updating Price After:=9.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=8.35
Bid Size:=100
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-62.40
Forward P/E:=34.67
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=9.26
Day's High:=9.44
Shares Outstanding:=33.65 Mil
Previous Close:=9.34
Updating Price:=null
52-Wk High:=10.49
Market Cap:=312.29 Mil
Volume:=22,230
Income Growth:=-142.60%
Ask:=10.50
Net Profit Margin:=-0.85%
Updating Change $ After:=+0.02
Ask Size:=100

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=28.50
Avg Daily Vol (13 Wks):=51,541
Updating Change % After:=+0.74%
Updating Price After:=28.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.28
Bid Size:=300
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.40%
EPS:=1.45
P/E:=18.70
Forward P/E:=15.53
52-Wk Low:=23.62
Sales Growth:=+20.50%
Day's Low:=28.14
Day's High:=28.98
Shares Outstanding:=20.73 Mil
Previous Close:=28.21
Updating Price:=null
52-Wk High:=33.65
Market Cap:=592.16 Mil
Volume:=57,766
Income Growth:=+28.60%
Ask:=29.55
Net Profit Margin:=14.67%
Updating Change $ After:=+0.21
Ask Size:=300

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=26.44
Avg Daily Vol (13 Wks):=856,900
Updating Change % After:=+0.65%
Updating Price After:=26.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=26.36
Bid Size:=100
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.06%
EPS:=3.26
P/E:=22.06
Forward P/E:=13.72
52-Wk Low:=18.69
Sales Growth:=+9.90%
Day's Low:=26.41
Day's High:=26.76
Shares Outstanding:=112.76 Mil
Previous Close:=26.30
Updating Price:=null
52-Wk High:=28.75
Market Cap:=2.99 Bil
Volume:=761,428
Income Growth:=+82.90%
Ask:=26.47
Net Profit Margin:=8.09%
Updating Change $ After:=+0.17
Ask Size:=100

(pl)
Beta:=2.99
Sales:=3.14 Bil
Open:=22.21
Avg Daily Vol (13 Wks):=585,547
Updating Change % After:=+1.36%
Updating Price After:=22.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=22.19
Bid Size:=200
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.86%
EPS:=2.94
P/E:=7.60
Forward P/E:=6.42
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=22.21
Day's High:=22.66
Shares Outstanding:=93.71 Mil
Previous Close:=22.03
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.12 Bil
Volume:=973,924
Income Growth:=-4.10%
Ask:=22.34
Net Profit Margin:=8.19%
Updating Change $ After:=+0.30
Ask Size:=200

(plce)
Beta:=1.03
Sales:=1.68 Bil
Open:=46.62
Avg Daily Vol (13 Wks):=581,628
Updating Change % After:=+0.23%
Updating Price After:=47.08
Updating Change %:=+0.92%
Updating Change $:=+0.43
Debt/Equity Ratio:=0.00
Bid:=46.82
Bid Size:=200
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=14.91
Forward P/E:=11.98
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=46.49
Day's High:=47.59
Shares Outstanding:=25.86 Mil
Previous Close:=46.54
Updating Price:=46.97
52-Wk High:=57.63
Market Cap:=1.21 Bil
Volume:=531,966
Income Growth:=-5.90%
Ask:=47.08
Net Profit Margin:=5.03%
Updating Change $ After:=+0.11
Ask Size:=300

(plcm)
Beta:=1.03
Sales:=1.29 Bil
Open:=31.57
Avg Daily Vol (13 Wks):=2.8 Mil
Updating Change % After:=-0.02%
Updating Price After:=31.00
Updating Change %:=-0.19%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.00
Bid:=30.30
Bid Size:=600
Dividend Rate :=NA
Income:=96.98 Mil
Yield :=NA
EPS:=0.54
P/E:=56.38
Forward P/E:=25.63
52-Wk Low:=12.69
Sales Growth:=+26.00%
Day's Low:=30.95
Day's High:=31.85
Shares Outstanding:=176.00 Mil
Previous Close:=31.07
Updating Price:=31.01
52-Wk High:=34.30
Market Cap:=5.59 Bil
Volume:=1.38 Mil
Income Growth:=+37.10%
Ask:=31.70
Net Profit Margin:=7.54%
Updating Change $ After:=-0.01
Ask Size:=600

(plfe)
Beta:=1.52
Sales:=301.96 Mil
Open:=11.17
Avg Daily Vol (13 Wks):=53,729
Updating Change % After:=+1.62%
Updating Price After:=11.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.16
Bid Size:=400
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.28%
EPS:=1.04
P/E:=10.87
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+13.00%
Day's Low:=11.05
Day's High:=11.47
Shares Outstanding:=29.57 Mil
Previous Close:=11.12
Updating Price:=null
52-Wk High:=11.34
Market Cap:=323.84 Mil
Volume:=63,345
Income Growth:=+46.30%
Ask:=14.14
Net Profit Margin:=10.22%
Updating Change $ After:=+0.18
Ask Size:=400

(plpc)
Beta:=1.29
Sales:=364.49 Mil
Open:=71.75
Avg Daily Vol (13 Wks):=21,115
Updating Change % After:=-0.79%
Updating Price After:=70.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=65.00
Bid Size:=100
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.11%
EPS:=5.39
P/E:=13.05
Forward P/E:=10.80
52-Wk Low:=28.00
Sales Growth:=+31.50%
Day's Low:=70.43
Day's High:=72.09
Shares Outstanding:=5.27 Mil
Previous Close:=71.30
Updating Price:=null
52-Wk High:=79.50
Market Cap:=379.72 Mil
Volume:=20,385
Income Growth:=-1.00%
Ask:=74.59
Net Profit Margin:=7.91%
Updating Change $ After:=-0.56
Ask Size:=300

(pm)
Beta:=0.84
Sales:=68.66 Bil
Open:=67.45
Avg Daily Vol (13 Wks):=6.41 Mil
Updating Change % After:=+0.19%
Updating Price After:=66.97
Updating Change %:=-0.39%
Updating Change $:=-0.26
Debt/Equity Ratio:=4.22
Bid:=66.63
Bid Size:=200
Dividend Rate :=2.56
Income:=7.44 Bil
Yield :=3.73%
EPS:=4.09
P/E:=16.38
Forward P/E:=13.11
52-Wk Low:=48.96
Sales Growth:=+9.10%
Day's Low:=66.61
Day's High:=67.53
Shares Outstanding:=1.78 Bil
Previous Close:=67.10
Updating Price:=66.84
52-Wk High:=71.75
Market Cap:=122.14 Bil
Volume:=4.54 Mil
Income Growth:=+14.40%
Ask:=67.15
Net Profit Margin:=11.26%
Updating Change $ After:=+0.13
Ask Size:=700

(pnm)
Beta:=0.98
Sales:=1.68 Bil
Open:=16.85
Avg Daily Vol (13 Wks):=740,518
Updating Change % After:=unch
Updating Price After:=16.86
Updating Change %:=+0.12%
Updating Change $:=+0.02
Debt/Equity Ratio:=1.08
Bid:=16.51
Bid Size:=500
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=2.97%
EPS:=-0.22
P/E:=-76.64
Forward P/E:=13.71
52-Wk Low:=11.01
Sales Growth:=+1.60%
Day's Low:=16.81
Day's High:=17.03
Shares Outstanding:=86.67 Mil
Previous Close:=16.84
Updating Price:=16.86
52-Wk High:=17.14
Market Cap:=1.46 Bil
Volume:=673,535
Income Growth:=-184.50%
Ask:=16.98
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=500

(pnra)
Beta:=0.72
Sales:=1.60 Bil
Open:=130.53
Avg Daily Vol (13 Wks):=418,126
Updating Change % After:=+1.18%
Updating Price After:=131.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=131.51
Bid Size:=400
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=33.87
Forward P/E:=25.00
52-Wk Low:=72.83
Sales Growth:=+14.00%
Day's Low:=130.36
Day's High:=132.78
Shares Outstanding:=30.41 Mil
Previous Close:=130.21
Updating Price:=null
52-Wk High:=132.98
Market Cap:=3.96 Bil
Volume:=277,845
Income Growth:=+30.00%
Ask:=132.99
Net Profit Margin:=7.41%
Updating Change $ After:=+1.54
Ask Size:=400

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=44.70
Avg Daily Vol (13 Wks):=688,126
Updating Change % After:=-0.45%
Updating Price After:=44.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=43.53
Bid Size:=200
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.75%
EPS:=3.14
P/E:=15.36
Forward P/E:=13.09
52-Wk Low:=37.44
Sales Growth:=+2.80%
Day's Low:=44.37
Day's High:=44.83
Shares Outstanding:=108.95 Mil
Previous Close:=44.58
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.82 Bil
Volume:=476,397
Income Growth:=+33.20%
Ask:=45.36
Net Profit Margin:=9.97%
Updating Change $ After:=-0.20
Ask Size:=200

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.42
Avg Daily Vol (13 Wks):=455,473
Updating Change % After:=+1.67%
Updating Price After:=2.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=2.41
Bid Size:=100
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.59
Forward P/E:=5.95
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.37
Day's High:=2.44
Shares Outstanding:=116.30 Mil
Previous Close:=2.40
Updating Price:=null
52-Wk High:=2.86
Market Cap:=279.12 Mil
Volume:=329,383
Income Growth:=+87.40%
Ask:=2.50
Net Profit Margin:=-2.12%
Updating Change $ After:=+0.04
Ask Size:=100

(podd)
Beta:=1.69
Sales:=104.42 Mil
Open:=22.50
Avg Daily Vol (13 Wks):=445,824
Updating Change % After:=+0.22%
Updating Price After:=22.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=21.91
Bid Size:=400
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-16.28
Forward P/E:=-1,123.50
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=22.28
Day's High:=22.97
Shares Outstanding:=47.03 Mil
Previous Close:=22.42
Updating Price:=null
52-Wk High:=23.33
Market Cap:=1.06 Bil
Volume:=190,573
Income Growth:=+15.50%
Ask:=23.04
Net Profit Margin:=-54.13%
Updating Change $ After:=+0.05
Ask Size:=400

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=36.97
Avg Daily Vol (13 Wks):=191,223
Updating Change % After:=+0.22%
Updating Price After:=37.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.29
Bid Size:=300
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.52%
EPS:=1.59
P/E:=23.43
Forward P/E:=17.80
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=36.86
Day's High:=37.55
Shares Outstanding:=28.85 Mil
Previous Close:=36.94
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.12 Bil
Volume:=432,878
Income Growth:=+112.60%
Ask:=37.87
Net Profit Margin:=15.41%
Updating Change $ After:=+0.08
Ask Size:=300

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=5.07
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+0.40%
Updating Price After:=5.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=4.80
Bid Size:=600
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=84.33
Forward P/E:=9.55
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=5.00
Day's High:=5.12
Shares Outstanding:=214.48 Mil
Previous Close:=5.04
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.08 Bil
Volume:=586,849
Income Growth:=NA
Ask:=5.18
Net Profit Margin:=0.22%
Updating Change $ After:=+0.02
Ask Size:=600

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=NA
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=NA

(ppg)
Beta:=1.26
Sales:=13.83 Bil
Open:=90.43
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=unch
Updating Price After:=89.93
Updating Change %:=+0.09%
Updating Change $:=+0.08
Debt/Equity Ratio:=1.09
Bid:=89.51
Bid Size:=200
Dividend Rate :=2.28
Income:=967.00 Mil
Yield :=2.53%
EPS:=5.87
P/E:=15.37
Forward P/E:=12.37
52-Wk Low:=61.47
Sales Growth:=+9.70%
Day's Low:=89.72
Day's High:=90.93
Shares Outstanding:=158.15 Mil
Previous Close:=89.85
Updating Price:=89.93
52-Wk High:=97.81
Market Cap:=14.28 Bil
Volume:=1.14 Mil
Income Growth:=+128.90%
Ask:=89.93
Net Profit Margin:=7.81%
Updating Change $ After:=unch
Ask Size:=100

(pq)
Beta:=1.47
Sales:=173.29 Mil
Open:=6.94
Avg Daily Vol (13 Wks):=958,531
Updating Change % After:=unch
Updating Price After:=6.98
Updating Change %:=+1.01%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.71
Bid:=6.64
Bid Size:=500
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=30.35
Forward P/E:=10.91
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=6.94
Day's High:=7.28
Shares Outstanding:=63.16 Mil
Previous Close:=6.91
Updating Price:=6.98
52-Wk High:=9.75
Market Cap:=440.25 Mil
Volume:=917,095
Income Growth:=+143.00%
Ask:=7.30
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=500

(praa)
Beta:=1.23
Sales:=401.11 Mil
Open:=81.72
Avg Daily Vol (13 Wks):=80,027
Updating Change % After:=+1.16%
Updating Price After:=82.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=78.95
Bid Size:=200
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=17.21
Forward P/E:=12.04
52-Wk Low:=58.82
Sales Growth:=+32.60%
Day's Low:=80.44
Day's High:=83.78
Shares Outstanding:=17.10 Mil
Previous Close:=81.31
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.41 Bil
Volume:=67,861
Income Growth:=+65.80%
Ask:=85.20
Net Profit Margin:=20.64%
Updating Change $ After:=+0.94
Ask Size:=200

(prgo)
Beta:=0.85
Sales:=2.67 Bil
Open:=91.00
Avg Daily Vol (13 Wks):=563,958
Updating Change % After:=-0.02%
Updating Price After:=92.11
Updating Change %:=+1.83%
Updating Change $:=+1.66
Debt/Equity Ratio:=0.63
Bid:=91.67
Bid Size:=300
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.31%
EPS:=3.25
P/E:=28.35
Forward P/E:=20.25
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=90.86
Day's High:=93.70
Shares Outstanding:=92.73 Mil
Previous Close:=90.47
Updating Price:=92.13
52-Wk High:=92.30
Market Cap:=8.34 Bil
Volume:=973,014
Income Growth:=+58.80%
Ask:=92.18
Net Profit Margin:=11.41%
Updating Change $ After:=-0.02
Ask Size:=200

(prim)
Beta:=0.87
Sales:=1.13 Bil
Open:=13.37
Avg Daily Vol (13 Wks):=192,675
Updating Change % After:=+2.51%
Updating Price After:=13.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=13.38
Bid Size:=400
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.76%
EPS:=0.80
P/E:=16.62
Forward P/E:=14.79
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=13.28
Day's High:=13.72
Shares Outstanding:=51.04 Mil
Previous Close:=13.13
Updating Price:=null
52-Wk High:=14.75
Market Cap:=673.27 Mil
Volume:=116,998
Income Growth:=+13.00%
Ask:=13.46
Net Profit Margin:=3.48%
Updating Change $ After:=+0.33
Ask Size:=100

(prm)
Beta:=1.65
Sales:=226.95 Mil
Open:=7.08
Avg Daily Vol (13 Wks):=295,692
Updating Change % After:=+0.28%
Updating Price After:=7.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.09
Bid Size:=2,000
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.95%
EPS:=0.48
P/E:=13.96
Forward P/E:=11.87
52-Wk Low:=2.72
Sales Growth:=-10.00%
Day's Low:=7.08
Day's High:=7.12
Shares Outstanding:=44.57 Mil
Previous Close:=7.10
Updating Price:=null
52-Wk High:=7.16
Market Cap:=315.54 Mil
Volume:=107,669
Income Growth:=+332.30%
Ask:=7.16
Net Profit Margin:=10.12%
Updating Change $ After:=+0.02
Ask Size:=400

(prs)
Beta:=1.92
Sales:=290.75 Mil
Open:=5.95
Avg Daily Vol (13 Wks):=44,528
Updating Change % After:=+1.52%
Updating Price After:=6.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=5.40
Bid Size:=200
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.98
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.95
Day's High:=6.04
Shares Outstanding:=37.48 Mil
Previous Close:=5.93
Updating Price:=null
52-Wk High:=6.00
Market Cap:=220.39 Mil
Volume:=42,048
Income Growth:=-83.30%
Ask:=6.46
Net Profit Margin:=85.15%
Updating Change $ After:=+0.09
Ask Size:=200

(prsp)
Beta:=0.66
Sales:=381.45 Mil
Open:=45.09
Avg Daily Vol (13 Wks):=276,868
Updating Change % After:=+1.14%
Updating Price After:=45.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=44.53
Bid Size:=200
Dividend Rate :=0.70
Income:=130.59 Mil
Yield :=1.56%
EPS:=2.79
P/E:=16.27
Forward P/E:=14.18
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=44.82
Day's High:=45.83
Shares Outstanding:=46.89 Mil
Previous Close:=44.88
Updating Price:=null
52-Wk High:=46.75
Market Cap:=2.1 Bil
Volume:=191,777
Income Growth:=+14.10%
Ask:=46.40
Net Profit Margin:=34.78%
Updating Change $ After:=+0.51
Ask Size:=200

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=34.08
Avg Daily Vol (13 Wks):=345,393
Updating Change % After:=+1.30%
Updating Price After:=34.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.42
Bid Size:=300
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-28.09
Forward P/E:=10.71
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=34.04
Day's High:=34.90
Shares Outstanding:=36.21 Mil
Previous Close:=33.83
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.21 Bil
Volume:=158,631
Income Growth:=+19.50%
Ask:=34.92
Net Profit Margin:=-4.48%
Updating Change $ After:=+0.44
Ask Size:=300

(pss)
Beta:=1.47
Sales:=3.37 Bil
Open:=14.49
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=+0.84%
Updating Price After:=14.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=14.06
Bid Size:=500
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=10.79
Forward P/E:=9.39
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=14.28
Day's High:=14.65
Shares Outstanding:=61.55 Mil
Previous Close:=14.34
Updating Price:=null
52-Wk High:=23.96
Market Cap:=895.61 Mil
Volume:=1.69 Mil
Income Growth:=+36.20%
Ask:=14.94
Net Profit Margin:=2.82%
Updating Change $ After:=+0.12
Ask Size:=500

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.50
Sales:=255.14 Mil
Open:=12.89
Avg Daily Vol (13 Wks):=911,952
Updating Change % After:=+0.16%
Updating Price After:=12.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=12.63
Bid Size:=500
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.73%
EPS:=-1.06
P/E:=-5.66
Forward P/E:=-426.67
52-Wk Low:=12.76
Sales Growth:=+8.20%
Day's Low:=12.72
Day's High:=13.07
Shares Outstanding:=45.67 Mil
Previous Close:=12.78
Updating Price:=null
52-Wk High:=20.19
Market Cap:=594.64 Mil
Volume:=899,639
Income Growth:=+50.10%
Ask:=13.10
Net Profit Margin:=-40.15%
Updating Change $ After:=+0.02
Ask Size:=1,500

(pvtb)
Beta:=1.21
Sales:=502.01 Mil
Open:=13.45
Avg Daily Vol (13 Wks):=481,454
Updating Change % After:=+1.64%
Updating Price After:=13.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.14
Bid Size:=300
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.30%
EPS:=0.28
P/E:=48.71
Forward P/E:=13.92
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=13.24
Day's High:=13.77
Shares Outstanding:=71.81 Mil
Previous Close:=13.42
Updating Price:=null
52-Wk High:=16.49
Market Cap:=959.4 Mil
Volume:=238,598
Income Growth:=+71.60%
Ask:=14.00
Net Profit Margin:=6.63%
Updating Change $ After:=+0.22
Ask Size:=300

(pzn)
Beta:=2.69
Sales:=80.16 Mil
Open:=5.84
Avg Daily Vol (13 Wks):=44,550
Updating Change % After:=+1.20%
Updating Price After:=5.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.41
Bid Size:=1,500
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.03%
EPS:=0.26
P/E:=16.36
Forward P/E:=12.80
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.84
Day's High:=5.98
Shares Outstanding:=64.57 Mil
Previous Close:=5.82
Updating Price:=null
52-Wk High:=8.03
Market Cap:=382.27 Mil
Volume:=74,725
Income Growth:=+13.10%
Ask:=6.13
Net Profit Margin:=47.66%
Updating Change $ After:=+0.07
Ask Size:=600

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.58
Sales:=1.15 Bil
Open:=31.77
Avg Daily Vol (13 Wks):=152,309
Updating Change % After:=+0.76%
Updating Price After:=31.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=31.17
Bid Size:=300
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=16.03
Forward P/E:=12.97
52-Wk Low:=23.20
Sales Growth:=+4.40%
Day's Low:=31.77
Day's High:=32.02
Shares Outstanding:=25.75 Mil
Previous Close:=31.66
Updating Price:=null
52-Wk High:=34.75
Market Cap:=820.62 Mil
Volume:=98,011
Income Growth:=-9.60%
Ask:=32.60
Net Profit Margin:=4.77%
Updating Change $ After:=+0.24
Ask Size:=300

(qcom)
Beta:=0.95
Sales:=12.88 Bil
Open:=57.05
Avg Daily Vol (13 Wks):=12.96 Mil
Updating Change % After:=-0.07%
Updating Price After:=56.05
Updating Change %:=-0.76%
Updating Change $:=-0.43
Debt/Equity Ratio:=0.04
Bid:=56.00
Bid Size:=100
Dividend Rate :=0.86
Income:=3.80 Bil
Yield :=1.48%
EPS:=2.30
P/E:=24.39
Forward P/E:=17.92
52-Wk Low:=35.34
Sales Growth:=+5.50%
Day's Low:=56.01
Day's High:=57.09
Shares Outstanding:=1.67 Bil
Previous Close:=56.52
Updating Price:=56.09
52-Wk High:=59.84
Market Cap:=97.23 Bil
Volume:=17.93 Mil
Income Growth:=+104.00%
Ask:=56.05
Net Profit Margin:=29.48%
Updating Change $ After:=-0.04
Ask Size:=100

(qcor)
Beta:=-0.18
Sales:=125.72 Mil
Open:=27.06
Avg Daily Vol (13 Wks):=945,907
Updating Change % After:=+1.82%
Updating Price After:=27.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.01
Bid Size:=500
Dividend Rate :=NA
Income:=38.44 Mil
Yield :=NA
EPS:=0.59
P/E:=46.53
Forward P/E:=NA
52-Wk Low:=8.89
Sales Growth:=+30.40%
Day's Low:=27.01
Day's High:=28.20
Shares Outstanding:=61.68 Mil
Previous Close:=26.96
Updating Price:=null
52-Wk High:=28.04
Market Cap:=1.66 Bil
Volume:=559,470
Income Growth:=+31.70%
Ask:=27.42
Net Profit Margin:=30.58%
Updating Change $ After:=+0.49
Ask Size:=100

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=15.71
Avg Daily Vol (13 Wks):=210,847
Updating Change % After:=+0.76%
Updating Price After:=15.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=15.29
Bid Size:=200
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=316.40
Forward P/E:=28.25
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=15.59
Day's High:=15.97
Shares Outstanding:=33.17 Mil
Previous Close:=15.70
Updating Price:=null
52-Wk High:=16.30
Market Cap:=521.69 Mil
Volume:=101,301
Income Growth:=-134.30%
Ask:=16.23
Net Profit Margin:=1.86%
Updating Change $ After:=+0.12
Ask Size:=300

(qgen)
Beta:=0.75
Sales:=1.09 Bil
Open:=18.30
Avg Daily Vol (13 Wks):=2.25 Mil
Updating Change % After:=+0.47%
Updating Price After:=18.31
Updating Change %:=-0.05%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.34
Bid:=18.02
Bid Size:=300
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=29.89
Forward P/E:=16.72
52-Wk Low:=16.86
Sales Growth:=+7.70%
Day's Low:=18.21
Day's High:=18.47
Shares Outstanding:=232.83 Mil
Previous Close:=18.24
Updating Price:=18.23
52-Wk High:=22.20
Market Cap:=4.3 Bil
Volume:=1.5 Mil
Income Growth:=+4.80%
Ask:=18.26
Net Profit Margin:=12.81%
Updating Change $ After:=+0.08
Ask Size:=6,000

(qlty)
Beta:=2.46
Sales:=703.18 Mil
Open:=13.10
Avg Daily Vol (13 Wks):=113,889
Updating Change % After:=+0.54%
Updating Price After:=13.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.82
Bid Size:=200
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-46.61
Forward P/E:=14.83
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=12.89
Day's High:=13.18
Shares Outstanding:=23.86 Mil
Previous Close:=12.98
Updating Price:=null
52-Wk High:=13.65
Market Cap:=313.23 Mil
Volume:=56,889
Income Growth:=+95.90%
Ask:=14.08
Net Profit Margin:=-0.78%
Updating Change $ After:=+0.07
Ask Size:=200

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=56.73
Avg Daily Vol (13 Wks):=655,530
Updating Change % After:=unch
Updating Price After:=56.82
Updating Change %:=+0.44%
Updating Change $:=+0.25
Debt/Equity Ratio:=1.95
Bid:=56.63
Bid Size:=200
Dividend Rate :=1.08
Income:=135.60 Mil
Yield :=1.88%
EPS:=2.50
P/E:=21.60
Forward P/E:=14.80
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=56.47
Day's High:=57.66
Shares Outstanding:=51.34 Mil
Previous Close:=56.57
Updating Price:=56.82
52-Wk High:=59.53
Market Cap:=2.95 Bil
Volume:=271,696
Income Growth:=+37.80%
Ask:=57.01
Net Profit Margin:=2.58%
Updating Change $ After:=unch
Ask Size:=300

(rad)
Beta:=2.35
Sales:=25.21 Bil
Open:=1.28
Avg Daily Vol (13 Wks):=9.64 Mil
Updating Change % After:=+1.57%
Updating Price After:=1.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.28
Bid Size:=400
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.08
Forward P/E:=-3.31
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.27
Day's High:=1.31
Shares Outstanding:=890.23 Mil
Previous Close:=1.27
Updating Price:=null
52-Wk High:=1.47
Market Cap:=1.14 Bil
Volume:=5.92 Mil
Income Growth:=-9.60%
Ask:=1.30
Net Profit Margin:=-2.16%
Updating Change $ After:=+0.02
Ask Size:=34,100

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=87.08
Avg Daily Vol (13 Wks):=928,128
Updating Change % After:=-0.21%
Updating Price After:=86.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=84.10
Bid Size:=400
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.32
Forward P/E:=14.51
52-Wk Low:=53.90
Sales Growth:=+4.00%
Day's Low:=86.73
Day's High:=87.37
Shares Outstanding:=55.04 Mil
Previous Close:=86.94
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.79 Bil
Volume:=252,151
Income Growth:=-28.10%
Ask:=97.00
Net Profit Margin:=5.62%
Updating Change $ After:=-0.18
Ask Size:=400

(ras)
Beta:=2.98
Sales:=236.61 Mil
Open:=6.57
Avg Daily Vol (13 Wks):=760,894
Updating Change % After:=-0.46%
Updating Price After:=6.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=6.40
Bid Size:=200
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=3.73%
EPS:=2.58
P/E:=2.90
Forward P/E:=-35.78
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=6.39
Day's High:=6.66
Shares Outstanding:=38.03 Mil
Previous Close:=6.47
Updating Price:=null
52-Wk High:=11.34
Market Cap:=244.91 Mil
Volume:=621,984
Income Growth:=+122.20%
Ask:=6.45
Net Profit Margin:=35.90%
Updating Change $ After:=-0.03
Ask Size:=500

(rden)
Beta:=1.44
Sales:=1.15 Bil
Open:=29.79
Avg Daily Vol (13 Wks):=139,742
Updating Change % After:=+1.86%
Updating Price After:=30.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=29.69
Bid Size:=200
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=22.87
Forward P/E:=15.72
52-Wk Low:=14.31
Sales Growth:=+3.10%
Day's Low:=29.43
Day's High:=30.40
Shares Outstanding:=29.03 Mil
Previous Close:=29.64
Updating Price:=null
52-Wk High:=31.84
Market Cap:=874.1 Mil
Volume:=203,929
Income Growth:=+416.90%
Ask:=30.69
Net Profit Margin:=3.29%
Updating Change $ After:=+0.55
Ask Size:=300

(recn)
Beta:=1.06
Sales:=533.75 Mil
Open:=12.44
Avg Daily Vol (13 Wks):=262,086
Updating Change % After:=+1.78%
Updating Price After:=12.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.11
Bid Size:=300
Dividend Rate :=0.16
Income:=21.77 Mil
Yield :=1.28%
EPS:=0.47
P/E:=26.72
Forward P/E:=22.43
52-Wk Low:=11.00
Sales Growth:=-27.20%
Day's Low:=12.35
Day's High:=12.64
Shares Outstanding:=46.35 Mil
Previous Close:=12.34
Updating Price:=null
52-Wk High:=21.94
Market Cap:=578.48 Mil
Volume:=402,074
Income Growth:=-166.10%
Ask:=12.93
Net Profit Margin:=4.08%
Updating Change $ After:=+0.22
Ask Size:=300

(reg)
Beta:=1.49
Sales:=489.84 Mil
Open:=46.95
Avg Daily Vol (13 Wks):=765,727
Updating Change % After:=unch
Updating Price After:=46.54
Updating Change %:=-0.75%
Updating Change $:=-0.35
Debt/Equity Ratio:=1.03
Bid:=46.34
Bid Size:=200
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=3.98%
EPS:=-0.22
P/E:=-211.55
Forward P/E:=18.25
52-Wk Low:=33.06
Sales Growth:=-0.30%
Day's Low:=46.43
Day's High:=47.16
Shares Outstanding:=89.90 Mil
Previous Close:=46.89
Updating Price:=46.54
52-Wk High:=47.51
Market Cap:=4.18 Bil
Volume:=1.14 Mil
Income Growth:=+74.90%
Ask:=46.55
Net Profit Margin:=3.65%
Updating Change $ After:=unch
Ask Size:=200

(ren)
Beta:=0.33
Sales:=186.32 Mil
Open:=16.50
Avg Daily Vol (13 Wks):=442,925
Updating Change % After:=+1.04%
Updating Price After:=16.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=16.07
Bid Size:=300
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-57.14
Forward P/E:=26.30
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=16.46
Day's High:=16.90
Shares Outstanding:=60.97 Mil
Previous Close:=16.40
Updating Price:=null
52-Wk High:=18.55
Market Cap:=996.9 Mil
Volume:=611,837
Income Growth:=+114.30%
Ask:=16.99
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.17
Ask Size:=300

(rev)
Beta:=2.22
Sales:=1.35 Bil
Open:=18.54
Avg Daily Vol (13 Wks):=99,206
Updating Change % After:=+1.73%
Updating Price After:=18.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.30
Bid Size:=300
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.93
Forward P/E:=11.89
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=18.34
Day's High:=19.14
Shares Outstanding:=52.18 Mil
Previous Close:=18.47
Updating Price:=null
52-Wk High:=19.30
Market Cap:=969.94 Mil
Volume:=114,036
Income Growth:=+574.20%
Ask:=19.17
Net Profit Margin:=24.85%
Updating Change $ After:=+0.32
Ask Size:=300

(revu)
Beta:=0.75
Sales:=200.98 Mil
Open:=0.22
Avg Daily Vol (13 Wks):=616,496
Updating Change % After:=+7.24%
Updating Price After:=0.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.22
Bid Size:=2,500
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.23
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.21
Day's High:=0.26
Shares Outstanding:=54.29 Mil
Previous Close:=0.21
Updating Price:=null
52-Wk High:=2.51
Market Cap:=11.5 Mil
Volume:=759,425
Income Growth:=-893.60%
Ask:=0.25
Net Profit Margin:=-23.42%
Updating Change $ After:=+0.02
Ask Size:=400

(rfmd)
Beta:=2.46
Sales:=1.05 Bil
Open:=6.14
Avg Daily Vol (13 Wks):=5.79 Mil
Updating Change % After:=+0.57%
Updating Price After:=6.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=6.16
Bid Size:=600
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=14.00
Forward P/E:=12.32
52-Wk Low:=3.80
Sales Growth:=+7.50%
Day's Low:=6.12
Day's High:=6.37
Shares Outstanding:=276.87 Mil
Previous Close:=6.13
Updating Price:=null
52-Wk High:=8.48
Market Cap:=1.79 Bil
Volume:=5.02 Mil
Income Growth:=+75.40%
Ask:=6.21
Net Profit Margin:=11.84%
Updating Change $ After:=+0.03
Ask Size:=600

(rgr)
Beta:=0.11
Sales:=262.37 Mil
Open:=23.29
Avg Daily Vol (13 Wks):=131,763
Updating Change % After:=+1.73%
Updating Price After:=23.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.85
Bid Size:=200
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.41%
EPS:=1.45
P/E:=16.19
Forward P/E:=15.55
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=23.13
Day's High:=23.69
Shares Outstanding:=18.87 Mil
Previous Close:=23.08
Updating Price:=null
52-Wk High:=24.05
Market Cap:=434.41 Mil
Volume:=108,207
Income Growth:=+2.70%
Ask:=23.47
Net Profit Margin:=10.63%
Updating Change $ After:=+0.40
Ask Size:=200

(rhi)
Beta:=1.07
Sales:=3.32 Bil
Open:=26.02
Avg Daily Vol (13 Wks):=1.62 Mil
Updating Change % After:=-0.08%
Updating Price After:=25.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.31
Bid Size:=500
Dividend Rate :=0.56
Income:=82.40 Mil
Yield :=2.16%
EPS:=0.57
P/E:=45.26
Forward P/E:=17.32
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=25.70
Day's High:=26.23
Shares Outstanding:=146.83 Mil
Previous Close:=25.82
Updating Price:=null
52-Wk High:=34.26
Market Cap:=3.81 Bil
Volume:=940,030
Income Growth:=+81.70%
Ask:=25.98
Net Profit Margin:=2.54%
Updating Change $ After:=-0.02
Ask Size:=100

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=10.00
Avg Daily Vol (13 Wks):=455,413
Updating Change % After:=-0.60%
Updating Price After:=9.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.46
Bid Size:=400
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=13.01
Forward P/E:=-8.11
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=9.79
Day's High:=10.10
Shares Outstanding:=68.58 Mil
Previous Close:=9.95
Updating Price:=null
52-Wk High:=10.21
Market Cap:=667.27 Mil
Volume:=589,307
Income Growth:=+134.00%
Ask:=10.14
Net Profit Margin:=32.40%
Updating Change $ After:=-0.06
Ask Size:=400

(rimm)
Beta:=1.74
Sales:=20.48 Bil
Open:=28.78
Avg Daily Vol (13 Wks):=19.77 Mil
Updating Change % After:=unch
Updating Price After:=28.15
Updating Change %:=-1.16%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.00
Bid:=28.10
Bid Size:=1,000
Dividend Rate :=NA
Income:=3.32 Bil
Yield :=NA
EPS:=6.27
P/E:=4.48
Forward P/E:=5.13
52-Wk Low:=25.82
Sales Growth:=+33.10%
Day's Low:=28.06
Day's High:=28.96
Shares Outstanding:=524.11 Mil
Previous Close:=28.48
Updating Price:=28.15
52-Wk High:=70.54
Market Cap:=14.76 Bil
Volume:=20.41 Mil
Income Growth:=+38.80%
Ask:=28.21
Net Profit Margin:=16.21%
Updating Change $ After:=unch
Ask Size:=200

(rjet)
Beta:=-0.02
Sales:=2.70 Bil
Open:=5.24
Avg Daily Vol (13 Wks):=757,691
Updating Change % After:=unch
Updating Price After:=5.27
Updating Change %:=+0.76%
Updating Change $:=+0.04
Debt/Equity Ratio:=4.33
Bid:=4.99
Bid Size:=400
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=23.95
Forward P/E:=7.32
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=5.16
Day's High:=5.35
Shares Outstanding:=48.19 Mil
Previous Close:=5.23
Updating Price:=5.27
52-Wk High:=9.58
Market Cap:=251.56 Mil
Volume:=305,005
Income Growth:=-134.90%
Ask:=5.57
Net Profit Margin:=0.01%
Updating Change $ After:=unch
Ask Size:=400

(rkt)
Beta:=1.10
Sales:=3.13 Bil
Open:=61.50
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=unch
Updating Price After:=62.10
Updating Change %:=+1.52%
Updating Change $:=+0.93
Debt/Equity Ratio:=0.91
Bid:=60.35
Bid Size:=200
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.29%
EPS:=5.63
P/E:=11.03
Forward P/E:=8.21
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=61.49
Day's High:=63.94
Shares Outstanding:=39.41 Mil
Previous Close:=61.17
Updating Price:=62.10
52-Wk High:=78.64
Market Cap:=2.44 Bil
Volume:=897,749
Income Growth:=+1.60%
Ask:=65.63
Net Profit Margin:=7.31%
Updating Change $ After:=unch
Ask Size:=600

(rli)
Beta:=0.40
Sales:=580.92 Mil
Open:=63.12
Avg Daily Vol (13 Wks):=82,538
Updating Change % After:=unch
Updating Price After:=63.13
Updating Change %:=+0.35%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.12
Bid:=61.04
Bid Size:=300
Dividend Rate :=1.20
Income:=129.67 Mil
Yield :=1.90%
EPS:=6.12
P/E:=10.33
Forward P/E:=15.32
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=62.85
Day's High:=63.68
Shares Outstanding:=21.06 Mil
Previous Close:=62.91
Updating Price:=63.13
52-Wk High:=64.60
Market Cap:=1.33 Bil
Volume:=72,659
Income Growth:=+35.80%
Ask:=65.05
Net Profit Margin:=22.32%
Updating Change $ After:=unch
Ask Size:=300

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=19.91
Avg Daily Vol (13 Wks):=224,488
Updating Change % After:=+0.20%
Updating Price After:=19.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.23
Bid Size:=200
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-55.14
Forward P/E:=110.28
52-Wk Low:=12.26
Sales Growth:=+43.60%
Day's Low:=19.57
Day's High:=20.16
Shares Outstanding:=29.08 Mil
Previous Close:=19.81
Updating Price:=null
52-Wk High:=28.39
Market Cap:=562.08 Mil
Volume:=210,031
Income Growth:=-905.40%
Ask:=20.28
Net Profit Margin:=-3.95%
Updating Change $ After:=+0.04
Ask Size:=200

(rnow)
Beta:=0.99
Sales:=195.75 Mil
Open:=29.81
Avg Daily Vol (13 Wks):=329,388
Updating Change % After:=+1.48%
Updating Price After:=30.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=29.41
Bid Size:=400
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=35.54
Forward P/E:=94.41
52-Wk Low:=14.44
Sales Growth:=+21.50%
Day's Low:=29.58
Day's High:=30.67
Shares Outstanding:=33.05 Mil
Previous Close:=29.77
Updating Price:=null
52-Wk High:=36.70
Market Cap:=1.01 Bil
Volume:=212,930
Income Growth:=+383.60%
Ask:=30.74
Net Profit Margin:=14.91%
Updating Change $ After:=+0.44
Ask Size:=400

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=70.59
Avg Daily Vol (13 Wks):=590,837
Updating Change % After:=+0.54%
Updating Price After:=70.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=66.38
Bid Size:=400
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.49%
EPS:=4.89
P/E:=17.71
Forward P/E:=8.44
52-Wk Low:=55.06
Sales Growth:=-3.60%
Day's Low:=70.27
Day's High:=71.37
Shares Outstanding:=61.74 Mil
Previous Close:=70.11
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.85 Bil
Volume:=372,399
Income Growth:=-23.50%
Ask:=75.33
Net Profit Margin:=23.79%
Updating Change $ After:=+0.38
Ask Size:=400

(rnst)
Beta:=0.94
Sales:=169.43 Mil
Open:=15.00
Avg Daily Vol (13 Wks):=58,258
Updating Change % After:=unch
Updating Price After:=15.13
Updating Change %:=+1.82%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.29
Bid:=14.51
Bid Size:=100
Dividend Rate :=0.68
Income:=35.62 Mil
Yield :=4.60%
EPS:=1.47
P/E:=10.02
Forward P/E:=11.73
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=14.71
Day's High:=15.16
Shares Outstanding:=25.06 Mil
Previous Close:=14.86
Updating Price:=15.13
52-Wk High:=18.09
Market Cap:=370.08 Mil
Volume:=68,970
Income Growth:=+71.00%
Ask:=15.51
Net Profit Margin:=16.42%
Updating Change $ After:=unch
Ask Size:=300

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=56.51
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=+4.28%
Updating Price After:=58.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=55.67
Bid Size:=600
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=18.18
Forward P/E:=13.66
52-Wk Low:=23.71
Sales Growth:=+15.30%
Day's Low:=56.51
Day's High:=58.87
Shares Outstanding:=76.41 Mil
Previous Close:=55.79
Updating Price:=null
52-Wk High:=59.65
Market Cap:=4.29 Bil
Volume:=1.3 Mil
Income Growth:=+5,016.30%
Ask:=60.60
Net Profit Margin:=8.13%
Updating Change $ After:=+2.39
Ask Size:=400

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=8.99
Avg Daily Vol (13 Wks):=63,251
Updating Change % After:=+1.00%
Updating Price After:=9.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.82
Bid Size:=100
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-90.60
Forward P/E:=75.50
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=8.99
Day's High:=9.12
Shares Outstanding:=12.32 Mil
Previous Close:=8.97
Updating Price:=null
52-Wk High:=11.84
Market Cap:=108.93 Mil
Volume:=31,042
Income Growth:=-333.30%
Ask:=9.10
Net Profit Margin:=-2.57%
Updating Change $ After:=+0.09
Ask Size:=100

(rodm)
Beta:=-0.26
Sales:=83.23 Mil
Open:=1.45
Avg Daily Vol (13 Wks):=114,765
Updating Change % After:=+2.42%
Updating Price After:=1.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.41
Bid Size:=200
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.73
Forward P/E:=4.93
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.42
Day's High:=1.51
Shares Outstanding:=33.12 Mil
Previous Close:=1.45
Updating Price:=null
52-Wk High:=3.33
Market Cap:=46.7 Mil
Volume:=60,136
Income Growth:=-120.40%
Ask:=1.74
Net Profit Margin:=-9.42%
Updating Change $ After:=+0.03
Ask Size:=200

(roiak)
Beta:=1.36
Sales:=285.93 Mil
Open:=1.69
Avg Daily Vol (13 Wks):=646,714
Updating Change % After:=+4.22%
Updating Price After:=1.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=1.30
Bid Size:=9,300
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-3.15
Forward P/E:=6.18
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.66
Day's High:=1.79
Shares Outstanding:=47.03 Mil
Previous Close:=1.66
Updating Price:=null
52-Wk High:=3.04
Market Cap:=77.75 Mil
Volume:=74,128
Income Growth:=+44.30%
Ask:=1.82
Net Profit Margin:=-30.01%
Updating Change $ After:=+0.07
Ask Size:=200

(rok)
Beta:=1.67
Sales:=5.45 Bil
Open:=84.04
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=+0.61%
Updating Price After:=84.10
Updating Change %:=-0.13%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.49
Bid:=83.24
Bid Size:=300
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=1.99%
EPS:=3.91
P/E:=21.38
Forward P/E:=15.23
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=83.35
Day's High:=84.75
Shares Outstanding:=144.31 Mil
Previous Close:=83.70
Updating Price:=83.59
52-Wk High:=98.19
Market Cap:=12.35 Bil
Volume:=836,504
Income Growth:=+102.10%
Ask:=83.59
Net Profit Margin:=10.40%
Updating Change $ After:=+0.51
Ask Size:=100

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=21.11
Avg Daily Vol (13 Wks):=263,811
Updating Change % After:=unch
Updating Price After:=20.95
Updating Change %:=-0.33%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.08
Bid:=20.38
Bid Size:=300
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.34%
EPS:=0.62
P/E:=33.79
Forward P/E:=28.31
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=20.90
Day's High:=21.27
Shares Outstanding:=147.43 Mil
Previous Close:=21.02
Updating Price:=20.95
52-Wk High:=21.60
Market Cap:=3.09 Bil
Volume:=272,577
Income Growth:=+7.20%
Ask:=21.47
Net Profit Margin:=7.88%
Updating Change $ After:=unch
Ask Size:=200

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=39.01
Avg Daily Vol (13 Wks):=99,651
Updating Change % After:=+1.78%
Updating Price After:=39.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=39.52
Bid Size:=100
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=25.02
Forward P/E:=16.13
52-Wk Low:=26.53
Sales Growth:=+22.20%
Day's Low:=39.01
Day's High:=39.83
Shares Outstanding:=21.92 Mil
Previous Close:=38.84
Updating Price:=null
52-Wk High:=40.78
Market Cap:=839.68 Mil
Volume:=77,679
Income Growth:=+43.00%
Ask:=40.78
Net Profit Margin:=10.39%
Updating Change $ After:=+0.69
Ask Size:=200

(rop)
Beta:=0.76
Sales:=2.50 Bil
Open:=81.92
Avg Daily Vol (13 Wks):=556,729
Updating Change % After:=+0.16%
Updating Price After:=82.23
Updating Change %:=+0.67%
Updating Change $:=+0.55
Debt/Equity Ratio:=0.43
Bid:=81.71
Bid Size:=200
Dividend Rate :=0.44
Income:=351.83 Mil
Yield :=0.54%
EPS:=3.62
P/E:=22.62
Forward P/E:=17.58
52-Wk Low:=56.45
Sales Growth:=+16.40%
Day's Low:=81.45
Day's High:=82.73
Shares Outstanding:=95.90 Mil
Previous Close:=81.55
Updating Price:=82.10
52-Wk High:=88.76
Market Cap:=7.88 Bil
Volume:=400,062
Income Growth:=+34.70%
Ask:=82.45
Net Profit Margin:=14.09%
Updating Change $ After:=+0.13
Ask Size:=100

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=52.45
Avg Daily Vol (13 Wks):=887,634
Updating Change % After:=+1.52%
Updating Price After:=52.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=52.00
Bid Size:=100
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=119.84
Forward P/E:=16.69
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=51.91
Day's High:=55.00
Shares Outstanding:=52.99 Mil
Previous Close:=51.94
Updating Price:=null
52-Wk High:=56.00
Market Cap:=2.75 Bil
Volume:=1.28 Mil
Income Growth:=+108.70%
Ask:=56.48
Net Profit Margin:=6.79%
Updating Change $ After:=+0.79
Ask Size:=400

(rost)
Beta:=0.73
Sales:=8.01 Bil
Open:=79.39
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=+0.77%
Updating Price After:=79.13
Updating Change %:=-0.38%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.11
Bid:=78.48
Bid Size:=600
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.11%
EPS:=4.95
P/E:=15.86
Forward P/E:=13.29
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=78.29
Day's High:=79.98
Shares Outstanding:=116.96 Mil
Previous Close:=78.82
Updating Price:=78.52
52-Wk High:=83.11
Market Cap:=9.24 Bil
Volume:=883,794
Income Growth:=+25.30%
Ask:=78.54
Net Profit Margin:=7.31%
Updating Change $ After:=+0.61
Ask Size:=100

(rt)
Beta:=3.85
Sales:=1.23 Bil
Open:=10.58
Avg Daily Vol (13 Wks):=793,222
Updating Change % After:=+5.16%
Updating Price After:=11.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=11.01
Bid Size:=300
Dividend Rate :=NA
Income:=53.93 Mil
Yield :=NA
EPS:=0.85
P/E:=13.11
Forward P/E:=11.35
52-Wk Low:=8.82
Sales Growth:=-4.30%
Day's Low:=10.56
Day's High:=11.15
Shares Outstanding:=65.10 Mil
Previous Close:=10.47
Updating Price:=null
52-Wk High:=15.57
Market Cap:=688.08 Mil
Volume:=1.11 Mil
Income Growth:=+353.10%
Ask:=11.13
Net Profit Margin:=4.40%
Updating Change $ After:=+0.54
Ask Size:=200

(rtec)
Beta:=2.10
Sales:=205.28 Mil
Open:=10.42
Avg Daily Vol (13 Wks):=295,395
Updating Change % After:=+0.87%
Updating Price After:=10.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.24
Bid Size:=300
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=10.44
Forward P/E:=7.85
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=10.33
Day's High:=10.64
Shares Outstanding:=31.65 Mil
Previous Close:=10.35
Updating Price:=null
52-Wk High:=12.75
Market Cap:=332.98 Mil
Volume:=211,041
Income Growth:=+191.20%
Ask:=10.79
Net Profit Margin:=15.45%
Updating Change $ After:=+0.09
Ask Size:=300

(rtix)
Beta:=1.58
Sales:=169.04 Mil
Open:=3.15
Avg Daily Vol (13 Wks):=364,602
Updating Change % After:=+0.20%
Updating Price After:=3.16
Updating Change %:=+0.64%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.02
Bid:=3.10
Bid Size:=100
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.35
Forward P/E:=18.53
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=3.12
Day's High:=3.17
Shares Outstanding:=55.16 Mil
Previous Close:=3.13
Updating Price:=3.15
52-Wk High:=3.18
Market Cap:=169.89 Mil
Volume:=596,912
Income Growth:=-2,310.10%
Ask:=3.19
Net Profit Margin:=-75.78%
Updating Change $ After:=+0.01
Ask Size:=100

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=33.72
Avg Daily Vol (13 Wks):=340,627
Updating Change % After:=-4.89%
Updating Price After:=33.62
Updating Change %:=+5.15%
Updating Change $:=+1.73
Debt/Equity Ratio:=0.00
Bid:=34.38
Bid Size:=400
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=25.99
Forward P/E:=19.64
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=33.61
Day's High:=35.39
Shares Outstanding:=24.40 Mil
Previous Close:=33.62
Updating Price:=35.35
52-Wk High:=37.33
Market Cap:=870.81 Mil
Volume:=287,619
Income Growth:=+37.40%
Ask:=35.36
Net Profit Margin:=5.08%
Updating Change $ After:=-1.73
Ask Size:=400

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=15.20
Avg Daily Vol (13 Wks):=455,477
Updating Change % After:=-0.13%
Updating Price After:=15.09
Updating Change %:=-0.07%
Updating Change $:=-0.01
Debt/Equity Ratio:=3.88
Bid:=15.09
Bid Size:=700
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.59%
EPS:=1.00
P/E:=15.11
Forward P/E:=12.09
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=15.05
Day's High:=15.27
Shares Outstanding:=78.55 Mil
Previous Close:=15.12
Updating Price:=15.11
52-Wk High:=17.16
Market Cap:=1.19 Bil
Volume:=280,566
Income Growth:=+178.60%
Ask:=15.29
Net Profit Margin:=35.68%
Updating Change $ After:=-0.02
Ask Size:=400

(safm)
Beta:=0.50
Sales:=1.93 Bil
Open:=46.50
Avg Daily Vol (13 Wks):=387,363
Updating Change % After:=+0.00%
Updating Price After:=46.28
Updating Change %:=-0.06%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.26
Bid:=46.15
Bid Size:=200
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.48%
EPS:=1.36
P/E:=32.36
Forward P/E:=16.83
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=46.09
Day's High:=46.63
Shares Outstanding:=22.14 Mil
Previous Close:=46.31
Updating Price:=46.28
52-Wk High:=53.64
Market Cap:=1.02 Bil
Volume:=143,252
Income Growth:=+63.80%
Ask:=46.27
Net Profit Margin:=1.77%
Updating Change $ After:=+0.00
Ask Size:=200

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=41.74
Avg Daily Vol (13 Wks):=43,180
Updating Change % After:=+0.53%
Updating Price After:=41.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.02
Bid Size:=100
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.82%
EPS:=2.63
P/E:=15.94
Forward P/E:=13.61
52-Wk Low:=37.99
Sales Growth:=+3.50%
Day's Low:=41.57
Day's High:=42.08
Shares Outstanding:=15.18 Mil
Previous Close:=41.69
Updating Price:=null
52-Wk High:=50.10
Market Cap:=630.09 Mil
Volume:=24,689
Income Growth:=+4.00%
Ask:=43.30
Net Profit Margin:=6.36%
Updating Change $ After:=+0.22
Ask Size:=200

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=89.89
Avg Daily Vol (13 Wks):=79,101
Updating Change % After:=+1.45%
Updating Price After:=90.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=90.09
Bid Size:=200
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=27.01
Forward P/E:=22.03
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=89.36
Day's High:=90.90
Shares Outstanding:=13.40 Mil
Previous Close:=89.46
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.2 Bil
Volume:=43,781
Income Growth:=+61.10%
Ask:=91.06
Net Profit Margin:=10.14%
Updating Change $ After:=+1.30
Ask Size:=200

(sanm)
Beta:=3.06
Sales:=6.54 Bil
Open:=9.39
Avg Daily Vol (13 Wks):=809,161
Updating Change % After:=unch
Updating Price After:=9.46
Updating Change %:=+1.39%
Updating Change $:=+0.13
Debt/Equity Ratio:=1.78
Bid:=9.42
Bid Size:=200
Dividend Rate :=NA
Income:=94.39 Mil
Yield :=NA
EPS:=1.14
P/E:=8.37
Forward P/E:=5.66
52-Wk Low:=8.92
Sales Growth:=+22.00%
Day's Low:=9.36
Day's High:=9.68
Shares Outstanding:=80.51 Mil
Previous Close:=9.33
Updating Price:=9.46
52-Wk High:=17.32
Market Cap:=768.9 Mil
Volume:=400,024
Income Growth:=+188.80%
Ask:=9.48
Net Profit Margin:=1.44%
Updating Change $ After:=unch
Ask Size:=400

(sbib)
Beta:=1.10
Sales:=198.16 Mil
Open:=7.74
Avg Daily Vol (13 Wks):=718,444
Updating Change % After:=+1.43%
Updating Price After:=7.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=7.48
Bid Size:=400
Dividend Rate :=0.06
Income:=6.58 Mil
Yield :=0.77%
EPS:=0.06
P/E:=97.63
Forward P/E:=25.19
52-Wk Low:=4.34
Sales Growth:=-14.90%
Day's Low:=7.74
Day's High:=7.85
Shares Outstanding:=102.16 Mil
Previous Close:=7.70
Updating Price:=null
52-Wk High:=9.37
Market Cap:=792.75 Mil
Volume:=327,161
Income Growth:=+103.20%
Ask:=8.15
Net Profit Margin:=3.27%
Updating Change $ After:=+0.11
Ask Size:=400

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=128.29 Mil
Open:=20.36
Avg Daily Vol (13 Wks):=39,035
Updating Change % After:=+1.49%
Updating Price After:=20.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=19.07
Bid Size:=400
Dividend Rate :=0.68
Income:=35.16 Mil
Yield :=3.40%
EPS:=2.13
P/E:=9.58
Forward P/E:=9.76
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=20.13
Day's High:=20.69
Shares Outstanding:=16.44 Mil
Previous Close:=20.20
Updating Price:=null
52-Wk High:=22.10
Market Cap:=328.66 Mil
Volume:=25,706
Income Growth:=-11.00%
Ask:=20.43
Net Profit Margin:=27.98%
Updating Change $ After:=+0.30
Ask Size:=400

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=39.81
Avg Daily Vol (13 Wks):=6.58 Mil
Updating Change % After:=+0.69%
Updating Price After:=39.85
Updating Change %:=+0.03%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.13
Bid:=39.50
Bid Size:=200
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.31%
EPS:=1.43
P/E:=27.68
Forward P/E:=21.87
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=39.50
Day's High:=40.25
Shares Outstanding:=749.60 Mil
Previous Close:=39.57
Updating Price:=39.58
52-Wk High:=41.11
Market Cap:=29.79 Bil
Volume:=5.57 Mil
Income Growth:=+142.00%
Ask:=39.58
Net Profit Margin:=9.81%
Updating Change $ After:=+0.27
Ask Size:=400

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=75.30
Avg Daily Vol (13 Wks):=36,421
Updating Change % After:=-0.16%
Updating Price After:=74.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=70.58
Bid Size:=200
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.39%
EPS:=5.71
P/E:=13.12
Forward P/E:=10.43
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=74.31
Day's High:=75.30
Shares Outstanding:=10.17 Mil
Previous Close:=74.92
Updating Price:=null
52-Wk High:=78.86
Market Cap:=762.98 Mil
Volume:=35,136
Income Growth:=+3.80%
Ask:=75.45
Net Profit Margin:=4.20%
Updating Change $ After:=-0.12
Ask Size:=200

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=4.07
Avg Daily Vol (13 Wks):=39,959
Updating Change % After:=+1.22%
Updating Price After:=4.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=4.02
Bid Size:=100
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.82
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=4.07
Day's High:=4.16
Shares Outstanding:=41.85 Mil
Previous Close:=4.10
Updating Price:=null
52-Wk High:=4.75
Market Cap:=168.24 Mil
Volume:=13,305
Income Growth:=-262.50%
Ask:=4.24
Net Profit Margin:=-19.36%
Updating Change $ After:=+0.05
Ask Size:=600

(scs)
Beta:=1.13
Sales:=2.53 Bil
Open:=11.11
Avg Daily Vol (13 Wks):=566,697
Updating Change % After:=unch
Updating Price After:=11.16
Updating Change %:=+1.18%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.76
Bid:=11.06
Bid Size:=500
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.16%
EPS:=0.29
P/E:=38.48
Forward P/E:=11.51
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=10.99
Day's High:=11.19
Shares Outstanding:=131.25 Mil
Previous Close:=11.03
Updating Price:=11.16
52-Wk High:=12.12
Market Cap:=1.46 Bil
Volume:=675,111
Income Growth:=+250.00%
Ask:=11.53
Net Profit Margin:=1.54%
Updating Change $ After:=unch
Ask Size:=500

(scvl)
Beta:=1.66
Sales:=748.18 Mil
Open:=32.80
Avg Daily Vol (13 Wks):=63,641
Updating Change % After:=+0.28%
Updating Price After:=32.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.33
Bid Size:=200
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=15.76
Forward P/E:=13.22
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=32.39
Day's High:=33.41
Shares Outstanding:=13.25 Mil
Previous Close:=32.70
Updating Price:=null
52-Wk High:=33.11
Market Cap:=426.67 Mil
Volume:=65,039
Income Growth:=+76.80%
Ask:=35.12
Net Profit Margin:=3.67%
Updating Change $ After:=+0.09
Ask Size:=300

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,457.00
Avg Daily Vol (13 Wks):=1,096
Updating Change % After:=unch
Updating Price After:=2,476.00
Updating Change %:=+1.19%
Updating Change $:=+29.00
Debt/Equity Ratio:=0.12
Bid:=2,471.00
Bid Size:=100
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.12%
EPS:=277.05
P/E:=8.94
Forward P/E:=NA
52-Wk Low:=1,406.00
Sales Growth:=+21.80%
Day's Low:=2,430.00
Day's High:=2,476.00
Shares Outstanding:=1.22 Mil
Previous Close:=2,447.00
Updating Price:=2,476.00
52-Wk High:=2,494.99
Market Cap:=2.94 Bil
Volume:=437
Income Growth:=+206.70%
Ask:=2,501.00
Net Profit Margin:=6.97%
Updating Change $ After:=unch
Ask Size:=1,000

(see)
Beta:=1.37
Sales:=4.56 Bil
Open:=23.88
Avg Daily Vol (13 Wks):=1.79 Mil
Updating Change % After:=-1.05%
Updating Price After:=23.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=23.16
Bid Size:=200
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.23%
EPS:=1.43
P/E:=16.45
Forward P/E:=11.53
52-Wk Low:=20.15
Sales Growth:=+5.80%
Day's Low:=23.47
Day's High:=23.95
Shares Outstanding:=160.15 Mil
Previous Close:=23.78
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.73 Bil
Volume:=1.42 Mil
Income Growth:=+4.90%
Ask:=24.11
Net Profit Margin:=5.58%
Updating Change $ After:=-0.25
Ask Size:=300

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.14
Sales:=1.45 Bil
Open:=37.29
Avg Daily Vol (13 Wks):=506,264
Updating Change % After:=+1.38%
Updating Price After:=37.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=37.28
Bid Size:=300
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=469.00
Forward P/E:=11.84
52-Wk Low:=28.72
Sales Growth:=+26.50%
Day's Low:=37.09
Day's High:=37.80
Shares Outstanding:=53.72 Mil
Previous Close:=37.01
Updating Price:=null
52-Wk High:=49.94
Market Cap:=1.97 Bil
Volume:=725,189
Income Growth:=-97.50%
Ask:=37.73
Net Profit Margin:=0.66%
Updating Change $ After:=+0.51
Ask Size:=300

(sfsf)
Beta:=1.37
Sales:=228.79 Mil
Open:=29.52
Avg Daily Vol (13 Wks):=1.69 Mil
Updating Change % After:=-0.54%
Updating Price After:=29.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.49
Bid Size:=200
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-325.11
Forward P/E:=-73.15
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=29.08
Day's High:=29.93
Shares Outstanding:=79.02 Mil
Previous Close:=29.42
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.37 Bil
Volume:=1.17 Mil
Income Growth:=+1.50%
Ask:=29.24
Net Profit Margin:=-2.63%
Updating Change $ After:=-0.16
Ask Size:=100

(shld)
Beta:=1.70
Sales:=42.99 Bil
Open:=75.71
Avg Daily Vol (13 Wks):=473,152
Updating Change % After:=+0.82%
Updating Price After:=75.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=74.99
Bid Size:=400
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-142.00
Forward P/E:=-183.56
52-Wk Low:=60.12
Sales Growth:=-1.60%
Day's Low:=74.69
Day's High:=76.25
Shares Outstanding:=107.71 Mil
Previous Close:=74.65
Updating Price:=null
52-Wk High:=94.79
Market Cap:=7.81 Bil
Volume:=292,599
Income Growth:=-43.40%
Ask:=77.99
Net Profit Margin:=-0.10%
Updating Change $ After:=+0.61
Ask Size:=700

(shoo)
Beta:=1.49
Sales:=669.57 Mil
Open:=40.44
Avg Daily Vol (13 Wks):=339,019
Updating Change % After:=+0.30%
Updating Price After:=40.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.59
Bid Size:=300
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=21.94
Forward P/E:=15.53
52-Wk Low:=21.22
Sales Growth:=+26.20%
Day's Low:=40.20
Day's High:=40.56
Shares Outstanding:=42.32 Mil
Previous Close:=40.25
Updating Price:=null
52-Wk High:=40.83
Market Cap:=1.7 Bil
Volume:=742,823
Income Growth:=+51.10%
Ask:=41.27
Net Profit Margin:=11.68%
Updating Change $ After:=+0.12
Ask Size:=300

(shw)
Beta:=0.64
Sales:=8.07 Bil
Open:=83.91
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+0.55%
Updating Price After:=84.09
Updating Change %:=-0.16%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.83
Bid:=83.27
Bid Size:=200
Dividend Rate :=1.46
Income:=492.91 Mil
Yield :=1.73%
EPS:=4.53
P/E:=18.42
Forward P/E:=14.27
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=83.50
Day's High:=84.63
Shares Outstanding:=106.46 Mil
Previous Close:=83.76
Updating Price:=83.63
52-Wk High:=87.87
Market Cap:=8.97 Bil
Volume:=663,851
Income Growth:=+6.10%
Ask:=83.64
Net Profit Margin:=6.18%
Updating Change $ After:=+0.46
Ask Size:=200

(sial)
Beta:=0.88
Sales:=2.33 Bil
Open:=74.33
Avg Daily Vol (13 Wks):=597,768
Updating Change % After:=+0.45%
Updating Price After:=74.13
Updating Change %:=+0.12%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.23
Bid:=73.45
Bid Size:=200
Dividend Rate :=0.72
Income:=403.00 Mil
Yield :=0.98%
EPS:=3.28
P/E:=22.50
Forward P/E:=18.13
52-Wk Low:=51.44
Sales Growth:=+5.70%
Day's Low:=73.60
Day's High:=74.65
Shares Outstanding:=121.83 Mil
Previous Close:=73.71
Updating Price:=73.80
52-Wk High:=76.16
Market Cap:=8.98 Bil
Volume:=561,065
Income Growth:=+10.80%
Ask:=73.79
Net Profit Margin:=17.29%
Updating Change $ After:=+0.33
Ask Size:=200

(simg)
Beta:=1.60
Sales:=206.04 Mil
Open:=6.40
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=+0.47%
Updating Price After:=6.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.10
Bid Size:=500
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=33.79
Forward P/E:=12.35
52-Wk Low:=3.10
Sales Growth:=+27.10%
Day's Low:=6.18
Day's High:=6.47
Shares Outstanding:=80.82 Mil
Previous Close:=6.39
Updating Price:=null
52-Wk High:=10.20
Market Cap:=536.65 Mil
Volume:=919,688
Income Growth:=+106.30%
Ask:=6.42
Net Profit Margin:=7.09%
Updating Change $ After:=+0.03
Ask Size:=6,200

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=55.18
Avg Daily Vol (13 Wks):=515,074
Updating Change % After:=+0.89%
Updating Price After:=55.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=53.73
Bid Size:=200
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=27.84
Forward P/E:=16.84
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=55.03
Day's High:=55.90
Shares Outstanding:=55.76 Mil
Previous Close:=54.91
Updating Price:=null
52-Wk High:=57.87
Market Cap:=3.05 Bil
Volume:=265,537
Income Growth:=+68.70%
Ask:=59.98
Net Profit Margin:=14.01%
Updating Change $ After:=+0.49
Ask Size:=100

(sivb)
Beta:=1.30
Sales:=485.81 Mil
Open:=60.39
Avg Daily Vol (13 Wks):=447,945
Updating Change % After:=+0.47%
Updating Price After:=60.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=59.90
Bid Size:=300
Dividend Rate :=NA
Income:=109.40 Mil
Yield :=NA
EPS:=2.56
P/E:=23.57
Forward P/E:=17.24
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=60.12
Day's High:=61.03
Shares Outstanding:=42.89 Mil
Previous Close:=60.05
Updating Price:=null
52-Wk High:=61.63
Market Cap:=2.59 Bil
Volume:=365,533
Income Growth:=+318.80%
Ask:=69.93
Net Profit Margin:=24.90%
Updating Change $ After:=+0.28
Ask Size:=4,000

(sji)
Beta:=0.30
Sales:=927.71 Mil
Open:=54.26
Avg Daily Vol (13 Wks):=110,419
Updating Change % After:=+0.33%
Updating Price After:=54.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=52.67
Bid Size:=300
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.71%
EPS:=2.89
P/E:=18.61
Forward P/E:=16.27
52-Wk Low:=43.94
Sales Growth:=+9.40%
Day's Low:=54.11
Day's High:=54.70
Shares Outstanding:=29.95 Mil
Previous Close:=54.17
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.62 Bil
Volume:=84,723
Income Growth:=+15.00%
Ask:=55.00
Net Profit Margin:=9.57%
Updating Change $ After:=+0.18
Ask Size:=300

(sjm)
Beta:=0.69
Sales:=4.83 Bil
Open:=76.73
Avg Daily Vol (13 Wks):=660,433
Updating Change % After:=+0.30%
Updating Price After:=76.67
Updating Change %:=-0.08%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.25
Bid:=76.07
Bid Size:=300
Dividend Rate :=1.76
Income:=474.79 Mil
Yield :=2.31%
EPS:=4.02
P/E:=16.30
Forward P/E:=13.65
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=76.29
Day's High:=77.03
Shares Outstanding:=114.38 Mil
Previous Close:=76.50
Updating Price:=76.44
52-Wk High:=79.84
Market Cap:=8.71 Bil
Volume:=523,366
Income Growth:=-3.10%
Ask:=76.52
Net Profit Margin:=9.94%
Updating Change $ After:=+0.23
Ask Size:=300

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=24.18
Avg Daily Vol (13 Wks):=37,305
Updating Change % After:=+0.58%
Updating Price After:=24.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.22
Bid:=23.15
Bid Size:=100
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.83%
EPS:=1.28
P/E:=18.94
Forward P/E:=21.84
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=23.89
Day's High:=24.60
Shares Outstanding:=18.58 Mil
Previous Close:=24.10
Updating Price:=null
52-Wk High:=28.00
Market Cap:=452.54 Mil
Volume:=49,014
Income Growth:=+60.90%
Ask:=25.21
Net Profit Margin:=10.98%
Updating Change $ After:=+0.14
Ask Size:=100

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=59.78
Avg Daily Vol (13 Wks):=357,358
Updating Change % After:=-0.13%
Updating Price After:=59.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=57.96
Bid Size:=200
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.50%
EPS:=2.24
P/E:=26.52
Forward P/E:=22.50
52-Wk Low:=36.36
Sales Growth:=+13.20%
Day's Low:=59.33
Day's High:=60.26
Shares Outstanding:=70.65 Mil
Previous Close:=59.49
Updating Price:=null
52-Wk High:=62.35
Market Cap:=4.24 Bil
Volume:=232,432
Income Growth:=+45.30%
Ask:=61.62
Net Profit Margin:=25.89%
Updating Change $ After:=-0.08
Ask Size:=300

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=24.85
Avg Daily Vol (13 Wks):=300,557
Updating Change % After:=unch
Updating Price After:=24.80
Updating Change %:=+0.16%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.51
Bid:=24.51
Bid Size:=400
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=9.70%
EPS:=3.72
P/E:=6.67
Forward P/E:=9.92
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=24.73
Day's High:=25.05
Shares Outstanding:=36.48 Mil
Previous Close:=24.76
Updating Price:=24.80
52-Wk High:=25.93
Market Cap:=902.46 Mil
Volume:=191,070
Income Growth:=+63.20%
Ask:=24.88
Net Profit Margin:=105.98%
Updating Change $ After:=unch
Ask Size:=400

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=51.89
Avg Daily Vol (13 Wks):=772,210
Updating Change % After:=-0.27%
Updating Price After:=51.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.50
Bid:=50.24
Bid Size:=400
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=1.93%
EPS:=3.70
P/E:=13.36
Forward P/E:=13.86
52-Wk Low:=44.17
Sales Growth:=+5.30%
Day's Low:=51.50
Day's High:=52.17
Shares Outstanding:=64.97 Mil
Previous Close:=51.70
Updating Price:=null
52-Wk High:=60.62
Market Cap:=3.36 Bil
Volume:=450,963
Income Growth:=+37.40%
Ask:=51.88
Net Profit Margin:=7.29%
Updating Change $ After:=-0.14
Ask Size:=100

(smod)
Beta:=2.28
Sales:=770.04 Mil
Open:=9.19
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=unch
Updating Price After:=9.18
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.16
Bid:=9.17
Bid Size:=3,700
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.86
Forward P/E:=17.65
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.17
Day's High:=9.19
Shares Outstanding:=65.20 Mil
Previous Close:=9.18
Updating Price:=9.18
52-Wk High:=9.31
Market Cap:=597.87 Mil
Volume:=1.05 Mil
Income Growth:=+561.00%
Ask:=9.18
Net Profit Margin:=3.56%
Updating Change $ After:=unch
Ask Size:=19,500

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.99
Avg Daily Vol (13 Wks):=166,775
Updating Change % After:=+0.80%
Updating Price After:=10.18
Updating Change %:=+1.61%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.00
Bid:=10.08
Bid Size:=500
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=9.02
Forward P/E:=11.35
52-Wk Low:=6.56
Sales Growth:=-3.10%
Day's Low:=9.90
Day's High:=10.29
Shares Outstanding:=44.95 Mil
Previous Close:=9.94
Updating Price:=10.10
52-Wk High:=10.95
Market Cap:=436.43 Mil
Volume:=227,794
Income Growth:=+105.10%
Ask:=10.14
Net Profit Margin:=4.25%
Updating Change $ After:=+0.08
Ask Size:=100

(smsi)
Beta:=1.94
Sales:=118.43 Mil
Open:=3.93
Avg Daily Vol (13 Wks):=672,100
Updating Change % After:=unch
Updating Price After:=3.88
Updating Change %:=-0.77%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.00
Bid:=3.71
Bid Size:=500
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=43.11
Forward P/E:=194.00
52-Wk Low:=3.79
Sales Growth:=+21.60%
Day's Low:=3.84
Day's High:=4.00
Shares Outstanding:=35.87 Mil
Previous Close:=3.91
Updating Price:=3.88
52-Wk High:=17.03
Market Cap:=140.61 Mil
Volume:=268,015
Income Growth:=+159.80%
Ask:=4.04
Net Profit Margin:=2.53%
Updating Change $ After:=unch
Ask Size:=500

(sndk)
Beta:=1.75
Sales:=5.03 Bil
Open:=41.53
Avg Daily Vol (13 Wks):=6.17 Mil
Updating Change % After:=+0.66%
Updating Price After:=42.16
Updating Change %:=+1.70%
Updating Change $:=+0.70
Debt/Equity Ratio:=0.29
Bid:=41.76
Bid Size:=100
Dividend Rate :=NA
Income:=1.29 Bil
Yield :=NA
EPS:=5.35
P/E:=7.80
Forward P/E:=8.64
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=41.17
Day's High:=42.73
Shares Outstanding:=238.37 Mil
Previous Close:=41.18
Updating Price:=41.88
52-Wk High:=53.61
Market Cap:=9.96 Bil
Volume:=6.26 Mil
Income Growth:=+213.10%
Ask:=41.88
Net Profit Margin:=25.62%
Updating Change $ After:=+0.28
Ask Size:=300

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=23.82
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=-1.30%
Updating Price After:=23.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.20
Bid Size:=100
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.35%
EPS:=0.90
P/E:=24.48
Forward P/E:=12.24
52-Wk Low:=20.42
Sales Growth:=+14.20%
Day's Low:=23.46
Day's High:=23.94
Shares Outstanding:=151.87 Mil
Previous Close:=23.81
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.54 Bil
Volume:=1.82 Mil
Income Growth:=+6.20%
Ask:=23.96
Net Profit Margin:=33.06%
Updating Change $ After:=-0.31
Ask Size:=200

(solr)
Beta:=2.02
Sales:=898.98 Mil
Open:=14.17
Avg Daily Vol (13 Wks):=4.57 Mil
Updating Change % After:=+5.28%
Updating Price After:=15.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=15.19
Bid Size:=1,200
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=12.22
Forward P/E:=7.81
52-Wk Low:=5.90
Sales Growth:=+65.20%
Day's Low:=14.16
Day's High:=15.58
Shares Outstanding:=125.89 Mil
Previous Close:=14.39
Updating Price:=null
52-Wk High:=17.50
Market Cap:=1.99 Bil
Volume:=5.78 Mil
Income Growth:=+100.30%
Ask:=15.28
Net Profit Margin:=19.44%
Updating Change $ After:=+0.76
Ask Size:=1,000

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.59
Avg Daily Vol (13 Wks):=936,438
Updating Change % After:=unch
Updating Price After:=10.75
Updating Change %:=+1.70%
Updating Change $:=+0.18
Debt/Equity Ratio:=15.12
Bid:=10.71
Bid Size:=100
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=56.58
Forward P/E:=16.04
52-Wk Low:=7.30
Sales Growth:=-22.00%
Day's Low:=10.52
Day's High:=10.90
Shares Outstanding:=61.94 Mil
Previous Close:=10.57
Updating Price:=10.75
52-Wk High:=11.86
Market Cap:=652.8 Mil
Volume:=1.35 Mil
Income Growth:=-57.10%
Ask:=10.78
Net Profit Margin:=2.29%
Updating Change $ After:=unch
Ask Size:=100

(sone)
Beta:=0.58
Sales:=215.77 Mil
Open:=7.27
Avg Daily Vol (13 Wks):=478,338
Updating Change % After:=+0.28%
Updating Price After:=7.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.01
Bid Size:=400
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-80.33
Forward P/E:=28.92
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=7.12
Day's High:=7.33
Shares Outstanding:=53.44 Mil
Previous Close:=7.21
Updating Price:=null
52-Wk High:=7.75
Market Cap:=393.84 Mil
Volume:=238,262
Income Growth:=-121.40%
Ask:=7.23
Net Profit Margin:=-2.11%
Updating Change $ After:=+0.02
Ask Size:=300

(spec)
Beta:=1.29
Sales:=167.28 Mil
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=13.72 Mil
Yield :=NA
EPS:=1.04
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=+23.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=13.14 Mil
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=262.93 Mil
Volume:=NA
Income Growth:=+50.00%
Ask:=20.01
Net Profit Margin:=8.20%
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.57
Avg Daily Vol (13 Wks):=13.22 Mil
Updating Change % After:=+0.03%
Updating Price After:=15.49
Updating Change %:=+0.39%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.29
Bid:=15.44
Bid Size:=100
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.62%
EPS:=1.24
P/E:=12.39
Forward P/E:=9.74
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.41
Day's High:=15.60
Shares Outstanding:=713.15 Mil
Previous Close:=15.43
Updating Price:=15.49
52-Wk High:=23.75
Market Cap:=10.89 Bil
Volume:=9.44 Mil
Income Growth:=+19.40%
Ask:=15.49
Net Profit Margin:=3.62%
Updating Change $ After:=+0.00
Ask Size:=200

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=3.96
Avg Daily Vol (13 Wks):=247,612
Updating Change % After:=-1.53%
Updating Price After:=3.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.39
Bid Size:=1,000
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.46
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.80
Day's High:=4.25
Shares Outstanding:=15.51 Mil
Previous Close:=3.93
Updating Price:=null
52-Wk High:=22.50
Market Cap:=60.5 Mil
Volume:=295,687
Income Growth:=-102.40%
Ask:=3.97
Net Profit Margin:=-1.58%
Updating Change $ After:=-0.06
Ask Size:=1,000

(spn)
Beta:=1.64
Sales:=1.73 Bil
Open:=38.35
Avg Daily Vol (13 Wks):=960,942
Updating Change % After:=+3.88%
Updating Price After:=39.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=38.75
Bid Size:=400
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=41.75
Forward P/E:=14.01
52-Wk Low:=20.35
Sales Growth:=+16.00%
Day's Low:=38.35
Day's High:=40.23
Shares Outstanding:=79.66 Mil
Previous Close:=38.18
Updating Price:=null
52-Wk High:=41.65
Market Cap:=3.04 Bil
Volume:=1.22 Mil
Income Growth:=+180.00%
Ask:=39.67
Net Profit Margin:=4.38%
Updating Change $ After:=+1.48
Ask Size:=400

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=20.45
Avg Daily Vol (13 Wks):=137,188
Updating Change % After:=+0.94%
Updating Price After:=20.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=19.96
Bid Size:=300
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.28%
EPS:=1.42
P/E:=14.34
Forward P/E:=13.14
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=20.32
Day's High:=20.51
Shares Outstanding:=22.83 Mil
Previous Close:=20.31
Updating Price:=null
52-Wk High:=21.37
Market Cap:=465.6 Mil
Volume:=114,427
Income Growth:=+25.50%
Ask:=21.03
Net Profit Margin:=1.28%
Updating Change $ After:=+0.19
Ask Size:=300

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=82.65
Avg Daily Vol (13 Wks):=446,675
Updating Change % After:=+0.57%
Updating Price After:=82.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=82.00
Bid Size:=200
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.20%
EPS:=4.07
P/E:=20.72
Forward P/E:=13.63
52-Wk Low:=52.96
Sales Growth:=+0.90%
Day's Low:=82.22
Day's High:=83.70
Shares Outstanding:=51.00 Mil
Previous Close:=82.00
Updating Price:=null
52-Wk High:=87.13
Market Cap:=4.23 Bil
Volume:=255,093
Income Growth:=+311.90%
Ask:=82.49
Net Profit Margin:=4.01%
Updating Change $ After:=+0.47
Ask Size:=200

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=92.19
Avg Daily Vol (13 Wks):=463,949
Updating Change % After:=+0.02%
Updating Price After:=91.51
Updating Change %:=+0.18%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.88
Bid:=91.49
Bid Size:=100
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=37.04
Forward P/E:=28.41
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=91.33
Day's High:=92.74
Shares Outstanding:=85.85 Mil
Previous Close:=91.33
Updating Price:=91.49
52-Wk High:=95.71
Market Cap:=7.85 Bil
Volume:=260,511
Income Growth:=+18.30%
Ask:=91.51
Net Profit Margin:=14.54%
Updating Change $ After:=+0.02
Ask Size:=200

(srdx)
Beta:=1.02
Sales:=66.82 Mil
Open:=11.54
Avg Daily Vol (13 Wks):=94,235
Updating Change % After:=+4.96%
Updating Price After:=12.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.71
Bid Size:=200
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.99
Forward P/E:=28.05
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.54
Day's High:=12.30
Shares Outstanding:=17.52 Mil
Previous Close:=11.49
Updating Price:=null
52-Wk High:=16.60
Market Cap:=197.06 Mil
Volume:=58,505
Income Growth:=-156.20%
Ask:=12.75
Net Profit Margin:=-39.30%
Updating Change $ After:=+0.57
Ask Size:=200

(sri)
Beta:=2.14
Sales:=680.20 Mil
Open:=15.13
Avg Daily Vol (13 Wks):=170,285
Updating Change % After:=+0.60%
Updating Price After:=15.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=14.56
Bid Size:=300
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=30.73
Forward P/E:=7.64
52-Wk Low:=7.72
Sales Growth:=+33.70%
Day's Low:=14.87
Day's High:=15.22
Shares Outstanding:=26.45 Mil
Previous Close:=14.97
Updating Price:=null
52-Wk High:=17.22
Market Cap:=397.27 Mil
Volume:=106,964
Income Growth:=+133.40%
Ask:=15.62
Net Profit Margin:=1.74%
Updating Change $ After:=+0.09
Ask Size:=300

(srsl)
Beta:=0.84
Sales:=31.02 Mil
Open:=9.92
Avg Daily Vol (13 Wks):=51,562
Updating Change % After:=-0.30%
Updating Price After:=9.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.71
Bid Size:=100
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=90.18
Forward P/E:=17.40
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=9.84
Day's High:=10.11
Shares Outstanding:=14.91 Mil
Previous Close:=9.95
Updating Price:=null
52-Wk High:=11.07
Market Cap:=146.98 Mil
Volume:=18,609
Income Growth:=+40.80%
Ask:=10.75
Net Profit Margin:=5.91%
Updating Change $ After:=-0.03
Ask Size:=900

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=31.19
Avg Daily Vol (13 Wks):=855,160
Updating Change % After:=+0.10%
Updating Price After:=31.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.53
Bid Size:=100
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=86.72
Forward P/E:=20.01
52-Wk Low:=18.31
Sales Growth:=+8.20%
Day's Low:=31.18
Day's High:=31.23
Shares Outstanding:=57.62 Mil
Previous Close:=31.19
Updating Price:=null
52-Wk High:=31.31
Market Cap:=1.79 Bil
Volume:=553,087
Income Growth:=-68.30%
Ask:=31.93
Net Profit Margin:=5.26%
Updating Change $ After:=+0.03
Ask Size:=100

(srz)
Beta:=5.04
Sales:=1.37 Bil
Open:=9.65
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=+1.16%
Updating Price After:=9.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=9.24
Bid Size:=400
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=21.84
Forward P/E:=41.78
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=9.56
Day's High:=9.96
Shares Outstanding:=57.39 Mil
Previous Close:=9.50
Updating Price:=null
52-Wk High:=12.44
Market Cap:=543.53 Mil
Volume:=1.29 Mil
Income Growth:=+128.20%
Ask:=9.59
Net Profit Margin:=1.96%
Updating Change $ After:=+0.11
Ask Size:=100

(ssp)
Beta:=2.57
Sales:=772.97 Mil
Open:=9.32
Avg Daily Vol (13 Wks):=259,594
Updating Change % After:=+0.65%
Updating Price After:=9.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.88
Bid Size:=400
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=27.38
Forward P/E:=17.57
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=9.23
Day's High:=9.52
Shares Outstanding:=59.14 Mil
Previous Close:=9.25
Updating Price:=null
52-Wk High:=10.56
Market Cap:=549.4 Mil
Volume:=210,490
Income Growth:=+107.20%
Ask:=9.60
Net Profit Margin:=2.85%
Updating Change $ After:=+0.06
Ask Size:=400

(stba)
Beta:=0.51
Sales:=177.29 Mil
Open:=18.01
Avg Daily Vol (13 Wks):=91,590
Updating Change % After:=+0.84%
Updating Price After:=18.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.99
Bid Size:=200
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.35%
EPS:=1.16
P/E:=15.57
Forward P/E:=10.95
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=17.95
Day's High:=18.28
Shares Outstanding:=28.06 Mil
Previous Close:=17.91
Updating Price:=null
52-Wk High:=23.91
Market Cap:=502.2 Mil
Volume:=63,109
Income Growth:=+1,729.20%
Ask:=18.11
Net Profit Margin:=20.07%
Updating Change $ After:=+0.15
Ask Size:=300

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=17.11
Avg Daily Vol (13 Wks):=30,689
Updating Change % After:=unch
Updating Price After:=17.18
Updating Change %:=+0.82%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.13
Bid:=14.14
Bid Size:=400
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.52%
EPS:=0.61
P/E:=27.71
Forward P/E:=14.81
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=17.04
Day's High:=17.29
Shares Outstanding:=40.21 Mil
Previous Close:=17.04
Updating Price:=17.18
52-Wk High:=18.35
Market Cap:=685.57 Mil
Volume:=24,388
Income Growth:=+140.20%
Ask:=20.09
Net Profit Margin:=1.72%
Updating Change $ After:=unch
Ask Size:=300

(sti)
Beta:=1.40
Sales:=6.32 Bil
Open:=25.07
Avg Daily Vol (13 Wks):=5.38 Mil
Updating Change % After:=+0.68%
Updating Price After:=25.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=24.91
Bid Size:=300
Dividend Rate :=0.04
Income:=179.66 Mil
Yield :=0.16%
EPS:=0.36
P/E:=69.75
Forward P/E:=11.01
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=24.75
Day's High:=25.33
Shares Outstanding:=536.89 Mil
Previous Close:=24.94
Updating Price:=null
52-Wk High:=33.14
Market Cap:=13.34 Bil
Volume:=5.46 Mil
Income Growth:=+95.00%
Ask:=25.10
Net Profit Margin:=6.24%
Updating Change $ After:=+0.17
Ask Size:=500

(stnr)
Beta:=1.30
Sales:=642.41 Mil
Open:=50.26
Avg Daily Vol (13 Wks):=59,592
Updating Change % After:=+0.42%
Updating Price After:=50.03
Updating Change %:=-0.38%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.00
Bid:=45.50
Bid Size:=100
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=15.57
Forward P/E:=13.25
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=49.35
Day's High:=50.82
Shares Outstanding:=15.03 Mil
Previous Close:=50.01
Updating Price:=49.82
52-Wk High:=51.09
Market Cap:=736.94 Mil
Volume:=32,783
Income Growth:=+16.70%
Ask:=52.32
Net Profit Margin:=7.52%
Updating Change $ After:=+0.21
Ask Size:=200

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=20.87
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.19%
Updating Price After:=20.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=20.34
Bid Size:=500
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.47%
EPS:=1.45
P/E:=14.21
Forward P/E:=10.42
52-Wk Low:=16.79
Sales Growth:=NA
Day's Low:=20.67
Day's High:=20.90
Shares Outstanding:=93.21 Mil
Previous Close:=20.70
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.94 Bil
Volume:=612,883
Income Growth:=NA
Ask:=21.09
Net Profit Margin:=70.80%
Updating Change $ After:=+0.04
Ask Size:=500

(stx)
Beta:=1.92
Sales:=10.77 Bil
Open:=16.75
Avg Daily Vol (13 Wks):=11.17 Mil
Updating Change % After:=+0.12%
Updating Price After:=16.85
Updating Change %:=+1.42%
Updating Change $:=+0.24
Debt/Equity Ratio:=1.17
Bid:=16.84
Bid Size:=100
Dividend Rate :=0.72
Income:=771.00 Mil
Yield :=4.31%
EPS:=1.58
P/E:=10.58
Forward P/E:=8.72
52-Wk Low:=9.84
Sales Growth:=+16.20%
Day's Low:=16.66
Day's High:=16.96
Shares Outstanding:=430.09 Mil
Previous Close:=16.60
Updating Price:=16.83
52-Wk High:=18.35
Market Cap:=7.19 Bil
Volume:=5.82 Mil
Income Growth:=+151.50%
Ask:=16.88
Net Profit Margin:=7.16%
Updating Change $ After:=+0.02
Ask Size:=600

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=38.46
Avg Daily Vol (13 Wks):=112,222
Updating Change % After:=-0.86%
Updating Price After:=38.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=37.22
Bid Size:=200
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.61%
EPS:=-0.11
P/E:=-345.82
Forward P/E:=11.32
52-Wk Low:=25.94
Sales Growth:=+2.50%
Day's Low:=37.98
Day's High:=38.67
Shares Outstanding:=21.24 Mil
Previous Close:=38.37
Updating Price:=null
52-Wk High:=40.21
Market Cap:=809.55 Mil
Volume:=79,756
Income Growth:=+52.50%
Ask:=38.84
Net Profit Margin:=-1.03%
Updating Change $ After:=-0.33
Ask Size:=200

(sumr)
Beta:=1.13
Sales:=208.83 Mil
Open:=8.46
Avg Daily Vol (13 Wks):=71,114
Updating Change % After:=+0.83%
Updating Price After:=8.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=8.48
Bid Size:=100
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=24.40
Forward P/E:=10.68
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.46
Day's High:=8.57
Shares Outstanding:=17.48 Mil
Previous Close:=8.47
Updating Price:=null
52-Wk High:=9.48
Market Cap:=148.19 Mil
Volume:=45,808
Income Growth:=+16.50%
Ask:=8.58
Net Profit Margin:=2.87%
Updating Change $ After:=+0.07
Ask Size:=100

(supx)
Beta:=0.91
Sales:=83.17 Mil
Open:=21.49
Avg Daily Vol (13 Wks):=66,559
Updating Change % After:=+0.32%
Updating Price After:=21.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.40
Bid Size:=200
Dividend Rate :=NA
Income:=12.28 Mil
Yield :=NA
EPS:=0.94
P/E:=23.02
Forward P/E:=21.22
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=21.48
Day's High:=21.84
Shares Outstanding:=12.67 Mil
Previous Close:=21.57
Updating Price:=null
52-Wk High:=27.91
Market Cap:=278.53 Mil
Volume:=16,531
Income Growth:=+139.60%
Ask:=21.57
Net Profit Margin:=14.77%
Updating Change $ After:=+0.07
Ask Size:=100

(sur)
Beta:=0.98
Sales:=472.15 Mil
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=134.37 Mil
Yield :=NA
EPS:=3.00
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=-0.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.97 Mil
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=1.19 Bil
Volume:=NA
Income Growth:=+14.00%
Ask:=26.56
Net Profit Margin:=28.46%
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=39.59
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=-0.18%
Updating Price After:=39.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.80
Bid Size:=200
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.49
Forward P/E:=101.51
52-Wk Low:=14.95
Sales Growth:=+6.70%
Day's Low:=39.56
Day's High:=39.68
Shares Outstanding:=57.54 Mil
Previous Close:=39.66
Updating Price:=null
52-Wk High:=39.84
Market Cap:=2.29 Bil
Volume:=10.36 Mil
Income Growth:=-159.10%
Ask:=39.63
Net Profit Margin:=-4.57%
Updating Change $ After:=-0.07
Ask Size:=100

(swk)
Beta:=1.31
Sales:=9.53 Bil
Open:=71.33
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=-0.07%
Updating Price After:=71.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=69.89
Bid Size:=500
Dividend Rate :=1.64
Income:=464.30 Mil
Yield :=2.26%
EPS:=2.74
P/E:=21.22
Forward P/E:=11.75
52-Wk Low:=50.76
Sales Growth:=+125.00%
Day's Low:=70.35
Day's High:=71.80
Shares Outstanding:=168.11 Mil
Previous Close:=71.15
Updating Price:=null
52-Wk High:=78.19
Market Cap:=12.18 Bil
Volume:=1.78 Mil
Income Growth:=-12.70%
Ask:=71.47
Net Profit Margin:=4.88%
Updating Change $ After:=-0.05
Ask Size:=500

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=56.72
Avg Daily Vol (13 Wks):=148,711
Updating Change % After:=unch
Updating Price After:=56.85
Updating Change %:=+0.55%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.21
Bid:=56.51
Bid Size:=300
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.06%
EPS:=3.46
P/E:=15.36
Forward P/E:=8.98
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=56.57
Day's High:=57.27
Shares Outstanding:=17.54 Mil
Previous Close:=56.54
Updating Price:=56.85
52-Wk High:=69.33
Market Cap:=989.13 Mil
Volume:=79,968
Income Growth:=+17.70%
Ask:=57.09
Net Profit Margin:=8.89%
Updating Change $ After:=unch
Ask Size:=300

(sxt)
Beta:=0.89
Sales:=1.36 Bil
Open:=38.39
Avg Daily Vol (13 Wks):=208,365
Updating Change % After:=unch
Updating Price After:=38.24
Updating Change %:=+0.29%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.33
Bid:=37.46
Bid Size:=200
Dividend Rate :=0.84
Income:=110.09 Mil
Yield :=2.19%
EPS:=2.22
P/E:=17.23
Forward P/E:=14.76
52-Wk Low:=26.00
Sales Growth:=+10.60%
Day's Low:=38.12
Day's High:=38.85
Shares Outstanding:=50.06 Mil
Previous Close:=38.13
Updating Price:=38.24
52-Wk High:=38.86
Market Cap:=1.92 Bil
Volume:=168,046
Income Growth:=+23.80%
Ask:=39.08
Net Profit Margin:=8.07%
Updating Change $ After:=unch
Ask Size:=200

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.97
Sales:=1.23 Bil
Open:=21.14
Avg Daily Vol (13 Wks):=236,689
Updating Change % After:=unch
Updating Price After:=21.00
Updating Change %:=-0.05%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=20.93
Bid Size:=100
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=23.60
Forward P/E:=12.14
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=20.79
Day's High:=21.14
Shares Outstanding:=47.03 Mil
Previous Close:=21.01
Updating Price:=21.00
52-Wk High:=22.88
Market Cap:=1.01 Bil
Volume:=211,109
Income Growth:=-57.30%
Ask:=21.01
Net Profit Margin:=3.20%
Updating Change $ After:=unch
Ask Size:=800

(symc)
Beta:=0.87
Sales:=6.19 Bil
Open:=19.33
Avg Daily Vol (13 Wks):=9.21 Mil
Updating Change % After:=+0.69%
Updating Price After:=19.40
Updating Change %:=+0.21%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.57
Bid:=19.28
Bid Size:=200
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=25.36
Forward P/E:=11.61
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=19.23
Day's High:=19.59
Shares Outstanding:=755.54 Mil
Previous Close:=19.23
Updating Price:=19.27
52-Wk High:=20.50
Market Cap:=14.63 Bil
Volume:=7.11 Mil
Income Growth:=-16.40%
Ask:=19.29
Net Profit Margin:=10.08%
Updating Change $ After:=+0.13
Ask Size:=100

(symm)
Beta:=1.01
Sales:=203.12 Mil
Open:=6.09
Avg Daily Vol (13 Wks):=128,021
Updating Change % After:=unch
Updating Price After:=6.21
Updating Change %:=+2.48%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.00
Bid:=6.08
Bid Size:=100
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-310.50
Forward P/E:=13.80
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=6.06
Day's High:=6.22
Shares Outstanding:=43.27 Mil
Previous Close:=6.06
Updating Price:=6.21
52-Wk High:=7.50
Market Cap:=260.02 Mil
Volume:=78,090
Income Growth:=+105.80%
Ask:=6.19
Net Profit Margin:=-0.48%
Updating Change $ After:=unch
Ask Size:=100

(synm)
Beta:=1.95
Sales:=5.02 Mil
Open:=1.37
Avg Daily Vol (13 Wks):=438,872
Updating Change % After:=+2.90%
Updating Price After:=1.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.39
Bid Size:=3,000
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.89
Forward P/E:=-35.50
52-Wk Low:=1.29
Sales Growth:=-69.30%
Day's Low:=1.37
Day's High:=1.45
Shares Outstanding:=97.88 Mil
Previous Close:=1.38
Updating Price:=null
52-Wk High:=2.45
Market Cap:=130.18 Mil
Volume:=1.25 Mil
Income Growth:=-286.70%
Ask:=1.43
Net Profit Margin:=-278.15%
Updating Change $ After:=+0.04
Ask Size:=1,000

(syno)
Beta:=1.05
Sales:=75.05 Mil
Open:=17.55
Avg Daily Vol (13 Wks):=58,265
Updating Change % After:=+2.58%
Updating Price After:=17.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.21
Bid Size:=300
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=30.34
Forward P/E:=22.95
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=17.55
Day's High:=17.95
Shares Outstanding:=11.46 Mil
Previous Close:=17.45
Updating Price:=null
52-Wk High:=21.34
Market Cap:=201.94 Mil
Volume:=31,937
Income Growth:=+80.20%
Ask:=17.95
Net Profit Margin:=8.99%
Updating Change $ After:=+0.45
Ask Size:=800

(synt)
Beta:=1.27
Sales:=561.47 Mil
Open:=58.61
Avg Daily Vol (13 Wks):=162,083
Updating Change % After:=-0.53%
Updating Price After:=58.19
Updating Change %:=+0.53%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.00
Bid:=56.38
Bid Size:=200
Dividend Rate :=0.24
Income:=113.51 Mil
Yield :=0.40%
EPS:=2.73
P/E:=21.43
Forward P/E:=17.41
52-Wk Low:=35.60
Sales Growth:=+27.00%
Day's Low:=58.23
Day's High:=58.82
Shares Outstanding:=41.74 Mil
Previous Close:=58.19
Updating Price:=58.50
52-Wk High:=62.03
Market Cap:=2.48 Bil
Volume:=226,571
Income Growth:=-4.10%
Ask:=60.54
Net Profit Margin:=20.22%
Updating Change $ After:=-0.31
Ask Size:=200

(syx)
Beta:=1.57
Sales:=3.60 Bil
Open:=15.93
Avg Daily Vol (13 Wks):=67,676
Updating Change % After:=+1.14%
Updating Price After:=16.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=15.13
Bid Size:=200
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=13.58
Forward P/E:=9.21
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=15.88
Day's High:=16.21
Shares Outstanding:=36.87 Mil
Previous Close:=15.85
Updating Price:=null
52-Wk High:=17.19
Market Cap:=576.26 Mil
Volume:=28,688
Income Growth:=-7.90%
Ask:=16.68
Net Profit Margin:=1.22%
Updating Change $ After:=+0.18
Ask Size:=200

(t)
Beta:=0.66
Sales:=125.00 Bil
Open:=30.86
Avg Daily Vol (13 Wks):=22.13 Mil
Updating Change % After:=+0.10%
Updating Price After:=30.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=30.80
Bid Size:=2,500
Dividend Rate :=1.72
Income:=20.04 Bil
Yield :=5.58%
EPS:=3.51
P/E:=9.11
Forward P/E:=12.17
52-Wk Low:=24.50
Sales Growth:=+1.40%
Day's Low:=30.72
Day's High:=31.09
Shares Outstanding:=5.92 Bil
Previous Close:=30.77
Updating Price:=null
52-Wk High:=31.94
Market Cap:=182.4 Bil
Volume:=13.88 Mil
Income Growth:=+57.50%
Ask:=30.81
Net Profit Margin:=16.26%
Updating Change $ After:=+0.03
Ask Size:=11,900

(tal)
Beta:=1.78
Sales:=411.73 Mil
Open:=33.52
Avg Daily Vol (13 Wks):=358,329
Updating Change % After:=-2.35%
Updating Price After:=32.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.07
Bid:=32.01
Bid Size:=400
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=5.95%
EPS:=2.73
P/E:=11.85
Forward P/E:=8.84
52-Wk Low:=21.09
Sales Growth:=+4.00%
Day's Low:=32.17
Day's High:=33.52
Shares Outstanding:=33.37 Mil
Previous Close:=33.24
Updating Price:=null
52-Wk High:=38.45
Market Cap:=1.12 Bil
Volume:=552,867
Income Growth:=-19.40%
Ask:=33.11
Net Profit Margin:=20.50%
Updating Change $ After:=-0.78
Ask Size:=400

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=43.80
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=unch
Updating Price After:=44.03
Updating Change %:=+0.73%
Updating Change $:=+0.32
Debt/Equity Ratio:=0.25
Bid:=43.80
Bid Size:=200
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.94%
EPS:=3.66
P/E:=11.96
Forward P/E:=11.15
52-Wk Low:=42.50
Sales Growth:=+7.30%
Day's Low:=43.66
Day's High:=44.18
Shares Outstanding:=186.95 Mil
Previous Close:=43.71
Updating Price:=44.03
52-Wk High:=51.11
Market Cap:=8.16 Bil
Volume:=850,975
Income Growth:=-8.40%
Ask:=44.03
Net Profit Margin:=21.01%
Updating Change $ After:=unch
Ask Size:=100

(tasr)
Beta:=1.01
Sales:=86.20 Mil
Open:=4.40
Avg Daily Vol (13 Wks):=424,200
Updating Change % After:=+0.23%
Updating Price After:=4.36
Updating Change %:=-0.68%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.00
Bid:=4.30
Bid Size:=400
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-72.50
Forward P/E:=31.07
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.31
Day's High:=4.43
Shares Outstanding:=60.62 Mil
Previous Close:=4.38
Updating Price:=4.35
52-Wk High:=5.10
Market Cap:=268.57 Mil
Volume:=147,895
Income Growth:=-394,894.60%
Ask:=4.55
Net Profit Margin:=-4.49%
Updating Change $ After:=+0.01
Ask Size:=400

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.31
Avg Daily Vol (13 Wks):=68,327
Updating Change % After:=unch
Updating Price After:=10.28
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=5.57
Bid:=10.22
Bid Size:=200
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=19.04
Forward P/E:=11.30
52-Wk Low:=4.23
Sales Growth:=-2.50%
Day's Low:=10.10
Day's High:=10.47
Shares Outstanding:=22.06 Mil
Previous Close:=10.28
Updating Price:=10.28
52-Wk High:=10.97
Market Cap:=224.14 Mil
Volume:=45,066
Income Growth:=-45.40%
Ask:=11.06
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=200

(tat)
Beta:=1.93
Sales:=104.89 Mil
Open:=1.67
Avg Daily Vol (13 Wks):=2.3 Mil
Updating Change % After:=-5.36%
Updating Price After:=1.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.54
Bid Size:=400
Dividend Rate :=NA
Income:=-82.01 Mil
Yield :=NA
EPS:=-0.25
P/E:=-6.12
Forward P/E:=31.80
52-Wk Low:=1.61
Sales Growth:=+192.30%
Day's Low:=1.58
Day's High:=1.70
Shares Outstanding:=364.73 Mil
Previous Close:=1.68
Updating Price:=null
52-Wk High:=3.59
Market Cap:=606.1 Mil
Volume:=5.08 Mil
Income Growth:=-14.50%
Ask:=1.63
Net Profit Margin:=-78.18%
Updating Change $ After:=-0.09
Ask Size:=1,000

(tayc)
Beta:=1.23
Sales:=203.22 Mil
Open:=9.14
Avg Daily Vol (13 Wks):=22,868
Updating Change % After:=+1.42%
Updating Price After:=9.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=8.17
Bid Size:=600
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-2.27
Forward P/E:=15.73
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=9.14
Day's High:=9.44
Shares Outstanding:=20.24 Mil
Previous Close:=9.15
Updating Price:=null
52-Wk High:=13.90
Market Cap:=180.17 Mil
Volume:=37,241
Income Growth:=-84.20%
Ask:=10.08
Net Profit Margin:=-20.33%
Updating Change $ After:=+0.13
Ask Size:=100

(tbnk)
Beta:=0.45
Sales:=61.05 Mil
Open:=20.73
Avg Daily Vol (13 Wks):=30,176
Updating Change % After:=+1.99%
Updating Price After:=21.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=20.96
Bid Size:=300
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.76%
EPS:=1.11
P/E:=19.10
Forward P/E:=17.81
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.73
Day's High:=21.01
Shares Outstanding:=11.98 Mil
Previous Close:=20.60
Updating Price:=null
52-Wk High:=20.92
Market Cap:=245.6 Mil
Volume:=20,392
Income Growth:=+27.30%
Ask:=21.70
Net Profit Margin:=24.16%
Updating Change $ After:=+0.41
Ask Size:=200

(tc)
Beta:=2.60
Sales:=670.38 Mil
Open:=10.02
Avg Daily Vol (13 Wks):=2.19 Mil
Updating Change % After:=+1.52%
Updating Price After:=10.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=10.04
Bid Size:=1,000
Dividend Rate :=NA
Income:=240.31 Mil
Yield :=NA
EPS:=1.55
P/E:=5.60
Forward P/E:=9.46
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=9.95
Day's High:=10.23
Shares Outstanding:=167.63 Mil
Previous Close:=9.88
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.67 Bil
Volume:=1.96 Mil
Income Growth:=+303.00%
Ask:=10.08
Net Profit Margin:=35.85%
Updating Change $ After:=+0.15
Ask Size:=500

(tcb)
Beta:=0.56
Sales:=961.97 Mil
Open:=13.61
Avg Daily Vol (13 Wks):=1.61 Mil
Updating Change % After:=-0.52%
Updating Price After:=13.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.09
Bid Size:=600
Dividend Rate :=0.20
Income:=141.68 Mil
Yield :=1.48%
EPS:=1.00
P/E:=13.64
Forward P/E:=11.54
52-Wk Low:=12.90
Sales Growth:=+1.20%
Day's Low:=13.47
Day's High:=13.68
Shares Outstanding:=159.03 Mil
Previous Close:=13.57
Updating Price:=null
52-Wk High:=17.66
Market Cap:=2.15 Bil
Volume:=1.15 Mil
Income Growth:=+113.00%
Ask:=13.95
Net Profit Margin:=11.91%
Updating Change $ After:=-0.07
Ask Size:=600

(tco)
Beta:=1.63
Sales:=658.59 Mil
Open:=61.68
Avg Daily Vol (13 Wks):=441,349
Updating Change % After:=-0.42%
Updating Price After:=60.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=59.62
Bid Size:=300
Dividend Rate :=1.75
Income:=52.03 Mil
Yield :=2.85%
EPS:=0.93
P/E:=64.88
Forward P/E:=20.00
52-Wk Low:=37.37
Sales Growth:=-1.70%
Day's Low:=60.98
Day's High:=62.14
Shares Outstanding:=57.63 Mil
Previous Close:=61.25
Updating Price:=null
52-Wk High:=62.63
Market Cap:=3.54 Bil
Volume:=488,086
Income Growth:=+168.30%
Ask:=63.31
Net Profit Margin:=9.74%
Updating Change $ After:=-0.26
Ask Size:=300

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=13.10
Avg Daily Vol (13 Wks):=45,513
Updating Change % After:=-0.31%
Updating Price After:=13.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.91
Bid Size:=100
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.57%
EPS:=0.44
P/E:=3.60
Forward P/E:=9.12
52-Wk Low:=11.12
Sales Growth:=NA
Day's Low:=12.92
Day's High:=13.22
Shares Outstanding:=20.22 Mil
Previous Close:=13.08
Updating Price:=null
52-Wk High:=14.86
Market Cap:=267.11 Mil
Volume:=15,817
Income Growth:=NA
Ask:=13.24
Net Profit Margin:=65.49%
Updating Change $ After:=-0.04
Ask Size:=100

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=50.00
Avg Daily Vol (13 Wks):=195,557
Updating Change % After:=+0.95%
Updating Price After:=50.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=49.80
Bid Size:=200
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=14.57
Forward P/E:=13.62
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=49.69
Day's High:=50.50
Shares Outstanding:=36.73 Mil
Previous Close:=49.64
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.81 Bil
Volume:=167,949
Income Growth:=+3.50%
Ask:=50.35
Net Profit Margin:=7.47%
Updating Change $ After:=+0.47
Ask Size:=200

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=18.97
Avg Daily Vol (13 Wks):=1.6 Mil
Updating Change % After:=+0.52%
Updating Price After:=18.92
Updating Change %:=-0.26%
Updating Change $:=-0.05
Debt/Equity Ratio:=1.44
Bid:=18.73
Bid Size:=100
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.57%
EPS:=1.09
P/E:=17.11
Forward P/E:=12.06
52-Wk Low:=15.96
Sales Growth:=+5.40%
Day's Low:=18.79
Day's High:=19.03
Shares Outstanding:=214.94 Mil
Previous Close:=18.87
Updating Price:=18.82
52-Wk High:=19.66
Market Cap:=4.05 Bil
Volume:=996,579
Income Growth:=+11.90%
Ask:=18.82
Net Profit Margin:=6.98%
Updating Change $ After:=+0.10
Ask Size:=100

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.46
Avg Daily Vol (13 Wks):=56,907
Updating Change % After:=+3.55%
Updating Price After:=10.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=10.00
Bid Size:=100
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-8.42
Forward P/E:=-29.14
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.39
Day's High:=10.80
Shares Outstanding:=18.48 Mil
Previous Close:=10.41
Updating Price:=null
52-Wk High:=14.21
Market Cap:=186.81 Mil
Volume:=31,691
Income Growth:=+36.20%
Ask:=11.86
Net Profit Margin:=-2.72%
Updating Change $ After:=+0.37
Ask Size:=200

(ten)
Beta:=3.26
Sales:=6.38 Bil
Open:=43.59
Avg Daily Vol (13 Wks):=876,324
Updating Change % After:=+1.14%
Updating Price After:=43.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=17.51
Bid:=43.03
Bid Size:=500
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=34.33
Forward P/E:=10.98
52-Wk Low:=21.53
Sales Growth:=+27.70%
Day's Low:=43.35
Day's High:=44.33
Shares Outstanding:=60.46 Mil
Previous Close:=43.11
Updating Price:=null
52-Wk High:=46.81
Market Cap:=2.64 Bil
Volume:=902,521
Income Growth:=+153.40%
Ask:=44.34
Net Profit Margin:=1.61%
Updating Change $ After:=+0.49
Ask Size:=500

(ter)
Beta:=1.76
Sales:=1.64 Bil
Open:=13.86
Avg Daily Vol (13 Wks):=3.69 Mil
Updating Change % After:=+0.44%
Updating Price After:=13.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.51
Bid Size:=500
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=7.75
Forward P/E:=8.07
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=13.77
Day's High:=14.12
Shares Outstanding:=185.44 Mil
Previous Close:=13.74
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.67 Bil
Volume:=3.91 Mil
Income Growth:=+383.70%
Ask:=14.11
Net Profit Margin:=24.01%
Updating Change $ After:=+0.06
Ask Size:=500

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=49.23
Avg Daily Vol (13 Wks):=6.84 Mil
Updating Change % After:=unch
Updating Price After:=49.23
Updating Change %:=+0.35%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.29
Bid:=49.25
Bid Size:=300
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.66%
EPS:=3.72
P/E:=10.84
Forward P/E:=8.58
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=49.15
Day's High:=49.72
Shares Outstanding:=940.09 Mil
Previous Close:=49.06
Updating Price:=49.23
52-Wk High:=57.08
Market Cap:=46.19 Bil
Volume:=2.54 Mil
Income Growth:=+66.60%
Ask:=49.49
Net Profit Margin:=20.67%
Updating Change $ After:=unch
Ask Size:=300

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=62.66
Avg Daily Vol (13 Wks):=270,855
Updating Change % After:=unch
Updating Price After:=62.85
Updating Change %:=+0.48%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.45
Bid:=62.55
Bid Size:=300
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.19%
EPS:=5.98
P/E:=23.45
Forward P/E:=13.57
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=62.39
Day's High:=63.26
Shares Outstanding:=40.28 Mil
Previous Close:=62.55
Updating Price:=62.85
52-Wk High:=64.05
Market Cap:=2.5 Bil
Volume:=236,157
Income Growth:=-6.80%
Ask:=62.89
Net Profit Margin:=6.02%
Updating Change $ After:=unch
Ask Size:=300

(tg)
Beta:=0.61
Sales:=756.22 Mil
Open:=19.45
Avg Daily Vol (13 Wks):=69,617
Updating Change % After:=+1.04%
Updating Price After:=19.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.55
Bid Size:=200
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.94%
EPS:=0.87
P/E:=22.13
Forward P/E:=15.09
52-Wk Low:=15.79
Sales Growth:=+12.50%
Day's Low:=19.02
Day's High:=19.78
Shares Outstanding:=32.00 Mil
Previous Close:=19.27
Updating Price:=null
52-Wk High:=23.20
Market Cap:=612.23 Mil
Volume:=65,064
Income Growth:=+2,097.60%
Ask:=20.61
Net Profit Margin:=3.69%
Updating Change $ After:=+0.20
Ask Size:=400

(tgh)
Beta:=1.57
Sales:=325.46 Mil
Open:=29.92
Avg Daily Vol (13 Wks):=108,654
Updating Change % After:=unch
Updating Price After:=29.60
Updating Change %:=-0.10%
Updating Change $:=-0.03
Debt/Equity Ratio:=1.63
Bid:=28.02
Bid Size:=200
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=4.15%
EPS:=2.68
P/E:=11.30
Forward P/E:=8.55
52-Wk Low:=23.75
Sales Growth:=+27.20%
Day's Low:=29.41
Day's High:=30.22
Shares Outstanding:=48.32 Mil
Previous Close:=29.63
Updating Price:=29.60
52-Wk High:=37.87
Market Cap:=1.44 Bil
Volume:=83,739
Income Growth:=+32.20%
Ask:=31.07
Net Profit Margin:=45.94%
Updating Change $ After:=unch
Ask Size:=200

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=101.07
Avg Daily Vol (13 Wks):=308,777
Updating Change % After:=+1.77%
Updating Price After:=102.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=98.86
Bid Size:=300
Dividend Rate :=0.32
Income:=152.41 Mil
Yield :=0.32%
EPS:=6.05
P/E:=16.00
Forward P/E:=10.84
52-Wk Low:=64.74
Sales Growth:=+124.40%
Day's Low:=101.05
Day's High:=103.77
Shares Outstanding:=24.52 Mil
Previous Close:=100.93
Updating Price:=null
52-Wk High:=103.80
Market Cap:=2.47 Bil
Volume:=349,958
Income Growth:=+78.70%
Ask:=103.79
Net Profit Margin:=5.25%
Updating Change $ After:=+1.79
Ask Size:=300

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=33.05
Avg Daily Vol (13 Wks):=23,936
Updating Change % After:=+0.84%
Updating Price After:=33.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=32.31
Bid Size:=100
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.85%
EPS:=2.37
P/E:=14.08
Forward P/E:=13.79
52-Wk Low:=25.17
Sales Growth:=-2.10%
Day's Low:=33.05
Day's High:=33.69
Shares Outstanding:=13.15 Mil
Previous Close:=33.24
Updating Price:=null
52-Wk High:=37.10
Market Cap:=434.14 Mil
Volume:=13,868
Income Growth:=+23.40%
Ask:=34.25
Net Profit Margin:=23.76%
Updating Change $ After:=+0.28
Ask Size:=300

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.02
Sales:=2.65 Bil
Open:=27.88
Avg Daily Vol (13 Wks):=417,905
Updating Change % After:=+1.58%
Updating Price After:=28.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.53
Bid Size:=300
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.44%
EPS:=2.05
P/E:=13.84
Forward P/E:=10.61
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=27.77
Day's High:=28.55
Shares Outstanding:=55.84 Mil
Previous Close:=27.79
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.55 Bil
Volume:=523,805
Income Growth:=+542.00%
Ask:=28.85
Net Profit Margin:=4.15%
Updating Change $ After:=+0.44
Ask Size:=300

(thrx)
Beta:=1.63
Sales:=24.84 Mil
Open:=24.61
Avg Daily Vol (13 Wks):=398,283
Updating Change % After:=+0.37%
Updating Price After:=24.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=24.02
Bid Size:=400
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-22.58
Forward P/E:=-17.33
52-Wk Low:=11.98
Sales Growth:=-0.60%
Day's Low:=24.32
Day's High:=25.40
Shares Outstanding:=84.10 Mil
Previous Close:=24.52
Updating Price:=null
52-Wk High:=28.95
Market Cap:=2.04 Bil
Volume:=444,517
Income Growth:=+1.70%
Ask:=25.20
Net Profit Margin:=-338.14%
Updating Change $ After:=+0.09
Ask Size:=400

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=17.94
Avg Daily Vol (13 Wks):=2.41 Mil
Updating Change % After:=-0.74%
Updating Price After:=18.76
Updating Change %:=+7.02%
Updating Change $:=+1.24
Debt/Equity Ratio:=0.00
Bid:=18.75
Bid Size:=400
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.69%
EPS:=0.52
P/E:=36.35
Forward P/E:=20.54
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=17.88
Day's High:=18.93
Shares Outstanding:=180.17 Mil
Previous Close:=17.66
Updating Price:=18.90
52-Wk High:=22.93
Market Cap:=3.2 Bil
Volume:=4.8 Mil
Income Growth:=+135.00%
Ask:=18.89
Net Profit Margin:=10.69%
Updating Change $ After:=-0.14
Ask Size:=500

(tif)
Beta:=1.72
Sales:=3.21 Bil
Open:=81.17
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=+1.96%
Updating Price After:=82.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=81.61
Bid Size:=300
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.44%
EPS:=2.99
P/E:=27.00
Forward P/E:=19.97
52-Wk Low:=37.98
Sales Growth:=+13.90%
Day's Low:=81.03
Day's High:=83.00
Shares Outstanding:=127.71 Mil
Previous Close:=80.50
Updating Price:=null
52-Wk High:=84.49
Market Cap:=10.29 Bil
Volume:=1.78 Mil
Income Growth:=+38.70%
Ask:=82.08
Net Profit Margin:=11.98%
Updating Change $ After:=+1.58
Ask Size:=100

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.49
Avg Daily Vol (13 Wks):=171,222
Updating Change % After:=+0.55%
Updating Price After:=5.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.27
Bid Size:=300
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=22.00
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.41
Day's High:=5.58
Shares Outstanding:=31.00 Mil
Previous Close:=5.47
Updating Price:=null
52-Wk High:=6.30
Market Cap:=165.54 Mil
Volume:=110,481
Income Growth:=+7,230.60%
Ask:=5.54
Net Profit Margin:=NA
Updating Change $ After:=+0.03
Ask Size:=300

(tisi)
Beta:=1.27
Sales:=471.99 Mil
Open:=23.73
Avg Daily Vol (13 Wks):=86,941
Updating Change % After:=+2.26%
Updating Price After:=23.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=22.00
Bid Size:=300
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=22.21
Forward P/E:=16.32
52-Wk Low:=13.00
Sales Growth:=-8.80%
Day's Low:=23.52
Day's High:=24.23
Shares Outstanding:=19.56 Mil
Previous Close:=23.46
Updating Price:=null
52-Wk High:=28.71
Market Cap:=457.05 Mil
Volume:=26,047
Income Growth:=-46.40%
Ask:=25.17
Net Profit Margin:=4.56%
Updating Change $ After:=+0.53
Ask Size:=300

(tjx)
Beta:=0.61
Sales:=22.15 Bil
Open:=55.48
Avg Daily Vol (13 Wks):=3.14 Mil
Updating Change % After:=+0.34%
Updating Price After:=55.46
Updating Change %:=+0.11%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.25
Bid:=55.08
Bid Size:=200
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.37%
EPS:=3.18
P/E:=17.16
Forward P/E:=12.56
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=55.00
Day's High:=55.83
Shares Outstanding:=386.11 Mil
Previous Close:=55.21
Updating Price:=55.27
52-Wk High:=55.94
Market Cap:=21.41 Bil
Volume:=2.73 Mil
Income Growth:=+10.40%
Ask:=55.27
Net Profit Margin:=5.75%
Updating Change $ After:=+0.19
Ask Size:=100

(tklc)
Beta:=1.05
Sales:=415.73 Mil
Open:=8.79
Avg Daily Vol (13 Wks):=1.72 Mil
Updating Change % After:=+2.75%
Updating Price After:=8.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.55
Bid Size:=600
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-42.67
Forward P/E:=28.90
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=8.79
Day's High:=9.06
Shares Outstanding:=68.98 Mil
Previous Close:=8.72
Updating Price:=null
52-Wk High:=14.55
Market Cap:=614.64 Mil
Volume:=1.16 Mil
Income Growth:=-68.30%
Ask:=9.26
Net Profit Margin:=-3.54%
Updating Change $ After:=+0.24
Ask Size:=600

(tkr)
Beta:=1.97
Sales:=4.40 Bil
Open:=50.35
Avg Daily Vol (13 Wks):=938,731
Updating Change % After:=+0.02%
Updating Price After:=49.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=48.99
Bid Size:=500
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.58%
EPS:=3.65
P/E:=13.99
Forward P/E:=10.36
52-Wk Low:=27.06
Sales Growth:=+29.10%
Day's Low:=49.82
Day's High:=50.39
Shares Outstanding:=97.91 Mil
Previous Close:=49.92
Updating Price:=null
52-Wk High:=57.83
Market Cap:=4.95 Bil
Volume:=1.17 Mil
Income Growth:=+533.70%
Ask:=50.98
Net Profit Margin:=8.07%
Updating Change $ After:=+0.01
Ask Size:=500

(tmp)
Beta:=0.41
Sales:=141.72 Mil
Open:=40.53
Avg Daily Vol (13 Wks):=17,509
Updating Change % After:=+0.47%
Updating Price After:=40.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=40.31
Bid Size:=100
Dividend Rate :=1.36
Income:=34.19 Mil
Yield :=3.36%
EPS:=3.13
P/E:=12.98
Forward P/E:=11.71
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=40.40
Day's High:=40.70
Shares Outstanding:=10.88 Mil
Previous Close:=40.45
Updating Price:=null
52-Wk High:=42.50
Market Cap:=440.64 Mil
Volume:=20,152
Income Growth:=+6.30%
Ask:=40.81
Net Profit Margin:=21.62%
Updating Change $ After:=+0.19
Ask Size:=200

(tmrk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tnc)
Beta:=1.54
Sales:=690.15 Mil
Open:=40.97
Avg Daily Vol (13 Wks):=79,016
Updating Change % After:=+1.77%
Updating Price After:=41.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=39.53
Bid Size:=300
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.67%
EPS:=1.88
P/E:=21.87
Forward P/E:=18.37
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=40.79
Day's High:=41.87
Shares Outstanding:=19.14 Mil
Previous Close:=40.62
Updating Price:=null
52-Wk High:=43.84
Market Cap:=781.8 Mil
Volume:=71,786
Income Growth:=+232.60%
Ask:=41.99
Net Profit Margin:=5.30%
Updating Change $ After:=+0.72
Ask Size:=300

(tnk)
Beta:=1.08
Sales:=132.14 Mil
Open:=8.93
Avg Daily Vol (13 Wks):=528,190
Updating Change % After:=+1.02%
Updating Price After:=8.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=8.84
Bid Size:=400
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=12.53%
EPS:=0.34
P/E:=33.15
Forward P/E:=19.46
52-Wk Low:=8.42
Sales Growth:=-12.70%
Day's Low:=8.90
Day's High:=9.15
Shares Outstanding:=60.59 Mil
Previous Close:=8.86
Updating Price:=null
52-Wk High:=13.96
Market Cap:=541.65 Mil
Volume:=344,758
Income Growth:=-57.70%
Ask:=9.29
Net Profit Margin:=12.69%
Updating Change $ After:=+0.09
Ask Size:=500

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.39
Avg Daily Vol (13 Wks):=173,690
Updating Change % After:=+1.47%
Updating Price After:=3.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=2.71
Bid Size:=1,500
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.86
Forward P/E:=11.90
52-Wk Low:=2.76
Sales Growth:=-14.40%
Day's Low:=3.39
Day's High:=3.49
Shares Outstanding:=37.09 Mil
Previous Close:=3.40
Updating Price:=null
52-Wk High:=4.60
Market Cap:=122.04 Mil
Volume:=8,028
Income Growth:=+46.90%
Ask:=4.08
Net Profit Margin:=-17.72%
Updating Change $ After:=+0.05
Ask Size:=1,000

(trad)
Beta:=1.05
Sales:=129.03 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=9.76 Mil
Yield :=NA
EPS:=0.24
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=-4.30%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=40.14 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=390.95 Mil
Volume:=NA
Income Growth:=-27.50%
Ask:=9.75
Net Profit Margin:=7.57%
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=23.38
Avg Daily Vol (13 Wks):=221,950
Updating Change % After:=+1.25%
Updating Price After:=23.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.89
Bid Size:=200
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-586.75
Forward P/E:=33.53
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=23.16
Day's High:=23.59
Shares Outstanding:=41.11 Mil
Previous Close:=23.18
Updating Price:=null
52-Wk High:=26.80
Market Cap:=964.55 Mil
Volume:=149,746
Income Growth:=-542.20%
Ask:=24.05
Net Profit Margin:=-0.25%
Updating Change $ After:=+0.29
Ask Size:=200

(trex)
Beta:=1.44
Sales:=320.36 Mil
Open:=20.49
Avg Daily Vol (13 Wks):=143,486
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=-2.15%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.78
Bid:=19.48
Bid Size:=200
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-30.32
Forward P/E:=10.31
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=20.00
Day's High:=20.68
Shares Outstanding:=15.56 Mil
Previous Close:=20.45
Updating Price:=20.01
52-Wk High:=34.00
Market Cap:=372.9 Mil
Volume:=403,601
Income Growth:=+40.30%
Ask:=20.48
Net Profit Margin:=0.16%
Updating Change $ After:=unch
Ask Size:=200

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=23.66
Avg Daily Vol (13 Wks):=274,299
Updating Change % After:=unch
Updating Price After:=23.59
Updating Change %:=+0.51%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.70
Bid:=23.55
Bid Size:=500
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=3.95%
EPS:=1.58
P/E:=15.03
Forward P/E:=13.48
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=23.48
Day's High:=23.89
Shares Outstanding:=63.99 Mil
Previous Close:=23.47
Updating Price:=23.59
52-Wk High:=26.14
Market Cap:=1.49 Bil
Volume:=159,043
Income Growth:=+37.80%
Ask:=23.63
Net Profit Margin:=19.65%
Updating Change $ After:=unch
Ask Size:=100

(trow)
Beta:=1.66
Sales:=2.50 Bil
Open:=59.13
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=+1.11%
Updating Price After:=59.56
Updating Change %:=+0.27%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.00
Bid:=58.89
Bid Size:=400
Dividend Rate :=1.24
Income:=710.80 Mil
Yield :=2.12%
EPS:=2.68
P/E:=21.98
Forward P/E:=15.96
52-Wk Low:=43.30
Sales Growth:=+26.60%
Day's Low:=58.65
Day's High:=60.39
Shares Outstanding:=259.75 Mil
Previous Close:=58.74
Updating Price:=58.90
52-Wk High:=71.29
Market Cap:=15.21 Bil
Volume:=1.95 Mil
Income Growth:=+54.90%
Ask:=59.16
Net Profit Margin:=28.59%
Updating Change $ After:=+0.66
Ask Size:=200

(trv)
Beta:=0.61
Sales:=25.27 Bil
Open:=58.49
Avg Daily Vol (13 Wks):=3.29 Mil
Updating Change % After:=+0.24%
Updating Price After:=58.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=58.28
Bid Size:=100
Dividend Rate :=1.64
Income:=3.38 Bil
Yield :=2.82%
EPS:=7.34
P/E:=8.02
Forward P/E:=9.65
52-Wk Low:=48.46
Sales Growth:=+1.80%
Day's Low:=58.30
Day's High:=59.05
Shares Outstanding:=418.87 Mil
Previous Close:=58.33
Updating Price:=null
52-Wk High:=64.17
Market Cap:=24.4 Bil
Volume:=2.94 Mil
Income Growth:=-11.30%
Ask:=58.63
Net Profit Margin:=13.49%
Updating Change $ After:=+0.14
Ask Size:=100

(tsn)
Beta:=1.16
Sales:=30.49 Bil
Open:=18.68
Avg Daily Vol (13 Wks):=4.71 Mil
Updating Change % After:=unch
Updating Price After:=18.57
Updating Change %:=-0.32%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.44
Bid:=18.49
Bid Size:=200
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.87%
EPS:=2.39
P/E:=7.67
Forward P/E:=9.15
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=18.52
Day's High:=18.73
Shares Outstanding:=379.51 Mil
Previous Close:=18.63
Updating Price:=18.57
52-Wk High:=20.12
Market Cap:=6.99 Bil
Volume:=2.78 Mil
Income Growth:=+242.90%
Ask:=18.57
Net Profit Margin:=2.95%
Updating Change $ After:=unch
Ask Size:=100

(tsra)
Beta:=1.37
Sales:=304.90 Mil
Open:=15.88
Avg Daily Vol (13 Wks):=368,892
Updating Change % After:=+0.44%
Updating Price After:=15.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.42
Bid Size:=400
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=13.58
Forward P/E:=12.04
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=15.63
Day's High:=16.07
Shares Outstanding:=51.12 Mil
Previous Close:=15.82
Updating Price:=null
52-Wk High:=23.18
Market Cap:=829.13 Mil
Volume:=606,154
Income Growth:=-17.80%
Ask:=16.18
Net Profit Margin:=19.26%
Updating Change $ After:=+0.07
Ask Size:=400

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=21.68
Avg Daily Vol (13 Wks):=211,611
Updating Change % After:=+0.74%
Updating Price After:=21.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=21.20
Bid Size:=200
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=28.03
Forward P/E:=14.67
52-Wk Low:=12.62
Sales Growth:=-6.30%
Day's Low:=20.91
Day's High:=22.10
Shares Outstanding:=56.73 Mil
Previous Close:=21.70
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.25 Bil
Volume:=154,111
Income Growth:=-30.50%
Ask:=22.31
Net Profit Margin:=4.61%
Updating Change $ After:=+0.16
Ask Size:=200

(ttek)
Beta:=0.98
Sales:=1.63 Bil
Open:=22.44
Avg Daily Vol (13 Wks):=309,631
Updating Change % After:=unch
Updating Price After:=22.50
Updating Change %:=+0.45%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.18
Bid:=22.40
Bid Size:=200
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=16.67
Forward P/E:=13.98
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=22.31
Day's High:=23.00
Shares Outstanding:=62.34 Mil
Previous Close:=22.40
Updating Price:=22.50
52-Wk High:=27.16
Market Cap:=1.42 Bil
Volume:=322,521
Income Growth:=-11.70%
Ask:=22.51
Net Profit Margin:=5.20%
Updating Change $ After:=unch
Ask Size:=400

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=12.21
Avg Daily Vol (13 Wks):=612,393
Updating Change % After:=unch
Updating Price After:=12.41
Updating Change %:=+2.22%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.59
Bid:=11.97
Bid Size:=300
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-18.52
Forward P/E:=14.43
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.21
Day's High:=12.64
Shares Outstanding:=76.82 Mil
Previous Close:=12.14
Updating Price:=12.41
52-Wk High:=16.00
Market Cap:=935.68 Mil
Volume:=440,273
Income Growth:=-163.00%
Ask:=12.79
Net Profit Margin:=-5.77%
Updating Change $ After:=unch
Ask Size:=300

(tues)
Beta:=2.81
Sales:=827.17 Mil
Open:=4.20
Avg Daily Vol (13 Wks):=222,397
Updating Change % After:=-7.93%
Updating Price After:=4.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=3.92
Bid Size:=500
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=14.93
Forward P/E:=13.93
52-Wk Low:=3.53
Sales Growth:=+3.30%
Day's Low:=4.11
Day's High:=4.38
Shares Outstanding:=43.10 Mil
Previous Close:=4.54
Updating Price:=null
52-Wk High:=5.93
Market Cap:=200.85 Mil
Volume:=405,305
Income Growth:=+24,525.60%
Ask:=4.98
Net Profit Margin:=1.48%
Updating Change $ After:=-0.36
Ask Size:=1,000

(tvl)
Beta:=3.02
Sales:=420.84 Mil
Open:=4.53
Avg Daily Vol (13 Wks):=163,968
Updating Change % After:=-0.22%
Updating Price After:=4.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.54
Bid Size:=400
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=7.21
Forward P/E:=6.04
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.39
Day's High:=4.60
Shares Outstanding:=55.21 Mil
Previous Close:=4.48
Updating Price:=null
52-Wk High:=6.56
Market Cap:=250.09 Mil
Volume:=76,403
Income Growth:=+281.80%
Ask:=5.20
Net Profit Margin:=8.22%
Updating Change $ After:=-0.01
Ask Size:=500

(tw)
Beta:=0.61
Sales:=3.16 Bil
Open:=63.13
Avg Daily Vol (13 Wks):=350,625
Updating Change % After:=+0.35%
Updating Price After:=63.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=60.99
Bid Size:=100
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.48%
EPS:=2.76
P/E:=21.65
Forward P/E:=14.00
52-Wk Low:=39.66
Sales Growth:=+42.50%
Day's Low:=62.75
Day's High:=63.82
Shares Outstanding:=73.97 Mil
Previous Close:=62.78
Updating Price:=null
52-Wk High:=66.84
Market Cap:=4.66 Bil
Volume:=320,016
Income Growth:=-20.60%
Ask:=65.47
Net Profit Margin:=6.59%
Updating Change $ After:=+0.22
Ask Size:=200

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=38.22
Avg Daily Vol (13 Wks):=84,072
Updating Change % After:=-0.81%
Updating Price After:=38.93
Updating Change %:=+3.07%
Updating Change $:=+1.17
Debt/Equity Ratio:=0.27
Bid:=39.07
Bid Size:=200
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.82%
EPS:=1.17
P/E:=33.84
Forward P/E:=19.43
52-Wk Low:=10.52
Sales Growth:=-23.00%
Day's Low:=38.22
Day's High:=39.52
Shares Outstanding:=11.36 Mil
Previous Close:=38.08
Updating Price:=39.25
52-Wk High:=41.70
Market Cap:=442.31 Mil
Volume:=57,803
Income Growth:=-94.80%
Ask:=39.39
Net Profit Margin:=4.81%
Updating Change $ After:=-0.32
Ask Size:=200

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.74
Avg Daily Vol (13 Wks):=1.97 Mil
Updating Change % After:=+0.19%
Updating Price After:=10.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.82
Bid:=10.65
Bid Size:=300
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=14.75%
EPS:=1.65
P/E:=6.31
Forward P/E:=6.46
52-Wk Low:=8.20
Sales Growth:=+1,299.90%
Day's Low:=10.62
Day's High:=10.75
Shares Outstanding:=89.28 Mil
Previous Close:=10.64
Updating Price:=null
52-Wk High:=11.51
Market Cap:=968.66 Mil
Volume:=2.04 Mil
Income Growth:=+504.60%
Ask:=10.70
Net Profit Margin:=98.09%
Updating Change $ After:=+0.02
Ask Size:=200

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=35.47
Avg Daily Vol (13 Wks):=7.12 Mil
Updating Change % After:=+1.16%
Updating Price After:=35.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=35.38
Bid Size:=600
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.62%
EPS:=2.22
P/E:=16.13
Forward P/E:=11.26
52-Wk Low:=29.21
Sales Growth:=+5.90%
Day's Low:=35.47
Day's High:=36.12
Shares Outstanding:=1.07 Bil
Previous Close:=35.40
Updating Price:=null
52-Wk High:=38.62
Market Cap:=38.47 Bil
Volume:=6.87 Mil
Income Growth:=+23.40%
Ask:=36.07
Net Profit Margin:=9.16%
Updating Change $ After:=+0.41
Ask Size:=600

(txn)
Beta:=1.07
Sales:=14.15 Bil
Open:=31.50
Avg Daily Vol (13 Wks):=9.65 Mil
Updating Change % After:=-0.29%
Updating Price After:=30.91
Updating Change %:=-0.80%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.00
Bid:=30.93
Bid Size:=100
Dividend Rate :=0.52
Income:=3.19 Bil
Yield :=1.60%
EPS:=2.66
P/E:=11.70
Forward P/E:=11.31
52-Wk Low:=22.95
Sales Growth:=+33.90%
Day's Low:=30.84
Day's High:=31.59
Shares Outstanding:=1.16 Bil
Previous Close:=31.25
Updating Price:=31.00
52-Wk High:=36.71
Market Cap:=37.67 Bil
Volume:=12.71 Mil
Income Growth:=+118.70%
Ask:=31.06
Net Profit Margin:=22.86%
Updating Change $ After:=-0.09
Ask Size:=400

(txt)
Beta:=2.74
Sales:=10.79 Bil
Open:=22.20
Avg Daily Vol (13 Wks):=4.35 Mil
Updating Change % After:=unch
Updating Price After:=22.18
Updating Change %:=+0.50%
Updating Change $:=+0.11
Debt/Equity Ratio:=2.00
Bid:=22.07
Bid Size:=200
Dividend Rate :=0.08
Income:=127.00 Mil
Yield :=0.36%
EPS:=0.38
P/E:=56.87
Forward P/E:=12.12
52-Wk Low:=16.85
Sales Growth:=+0.20%
Day's Low:=22.09
Day's High:=22.55
Shares Outstanding:=276.62 Mil
Previous Close:=22.07
Updating Price:=22.18
52-Wk High:=28.87
Market Cap:=6.14 Bil
Volume:=3.05 Mil
Income Growth:=+226.00%
Ask:=22.18
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=100

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=26.70
Avg Daily Vol (13 Wks):=180,922
Updating Change % After:=+0.75%
Updating Price After:=26.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=26.15
Bid Size:=200
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=35.71
Forward P/E:=28.49
52-Wk Low:=15.19
Sales Growth:=-0.60%
Day's Low:=26.62
Day's High:=27.10
Shares Outstanding:=32.04 Mil
Previous Close:=26.58
Updating Price:=null
52-Wk High:=27.56
Market Cap:=854.21 Mil
Volume:=95,815
Income Growth:=-7.20%
Ask:=27.42
Net Profit Margin:=8.87%
Updating Change $ After:=+0.20
Ask Size:=200

(ueic)
Beta:=0.78
Sales:=366.12 Mil
Open:=25.24
Avg Daily Vol (13 Wks):=56,248
Updating Change % After:=+0.36%
Updating Price After:=25.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=24.33
Bid Size:=300
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=23.90
Forward P/E:=10.55
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=25.09
Day's High:=25.60
Shares Outstanding:=15.02 Mil
Previous Close:=25.24
Updating Price:=null
52-Wk High:=30.27
Market Cap:=382.15 Mil
Volume:=25,277
Income Growth:=+2.80%
Ask:=26.19
Net Profit Margin:=4.12%
Updating Change $ After:=+0.09
Ask Size:=300

(ufcs)
Beta:=1.00
Sales:=590.02 Mil
Open:=17.92
Avg Daily Vol (13 Wks):=63,293
Updating Change % After:=+1.74%
Updating Price After:=18.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=17.85
Bid Size:=1,100
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.38%
EPS:=1.29
P/E:=13.85
Forward P/E:=13.95
52-Wk Low:=16.92
Sales Growth:=+3.30%
Day's Low:=17.76
Day's High:=18.19
Shares Outstanding:=26.20 Mil
Previous Close:=17.83
Updating Price:=null
52-Wk High:=23.41
Market Cap:=465.52 Mil
Volume:=33,440
Income Growth:=+555.10%
Ask:=18.53
Net Profit Margin:=5.75%
Updating Change $ After:=+0.31
Ask Size:=200

(ufpi)
Beta:=1.35
Sales:=1.89 Bil
Open:=24.14
Avg Daily Vol (13 Wks):=108,421
Updating Change % After:=+0.04%
Updating Price After:=24.08
Updating Change %:=-0.29%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.22
Bid:=23.80
Bid Size:=300
Dividend Rate :=0.40
Income:=12.75 Mil
Yield :=1.66%
EPS:=0.65
P/E:=37.03
Forward P/E:=23.83
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=23.78
Day's High:=24.67
Shares Outstanding:=19.52 Mil
Previous Close:=24.14
Updating Price:=24.07
52-Wk High:=39.84
Market Cap:=469.38 Mil
Volume:=119,540
Income Growth:=-28.30%
Ask:=24.60
Net Profit Margin:=0.78%
Updating Change $ After:=+0.01
Ask Size:=200

(ufs)
Beta:=2.78
Sales:=5.82 Bil
Open:=95.92
Avg Daily Vol (13 Wks):=752,605
Updating Change % After:=-0.13%
Updating Price After:=95.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=94.01
Bid Size:=400
Dividend Rate :=1.40
Income:=680.00 Mil
Yield :=1.46%
EPS:=15.89
P/E:=6.02
Forward P/E:=9.82
52-Wk Low:=46.43
Sales Growth:=+7.00%
Day's Low:=94.85
Day's High:=97.30
Shares Outstanding:=42.34 Mil
Previous Close:=95.18
Updating Price:=null
52-Wk High:=105.82
Market Cap:=4.1 Bil
Volume:=429,079
Income Growth:=+95.20%
Ask:=95.13
Net Profit Margin:=11.69%
Updating Change $ After:=-0.12
Ask Size:=400

(ugi)
Beta:=0.36
Sales:=5.80 Bil
Open:=32.25
Avg Daily Vol (13 Wks):=582,163
Updating Change % After:=-0.12%
Updating Price After:=32.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=31.37
Bid Size:=400
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.24%
EPS:=2.38
P/E:=13.52
Forward P/E:=12.42
52-Wk Low:=26.28
Sales Growth:=-2.60%
Day's Low:=31.98
Day's High:=32.34
Shares Outstanding:=111.65 Mil
Previous Close:=32.08
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.58 Bil
Volume:=480,338
Income Growth:=+1.00%
Ask:=32.78
Net Profit Margin:=6.00%
Updating Change $ After:=-0.04
Ask Size:=400

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=53.07
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+0.69%
Updating Price After:=53.40
Updating Change %:=+0.19%
Updating Change $:=+0.10
Debt/Equity Ratio:=1.84
Bid:=52.01
Bid Size:=500
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.38%
EPS:=2.76
P/E:=19.21
Forward P/E:=11.81
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=52.91
Day's High:=54.16
Shares Outstanding:=97.71 Mil
Previous Close:=52.93
Updating Price:=53.03
52-Wk High:=56.46
Market Cap:=5.15 Bil
Volume:=936,299
Income Growth:=-11.60%
Ask:=55.14
Net Profit Margin:=5.27%
Updating Change $ After:=+0.37
Ask Size:=500

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=32.93
Avg Daily Vol (13 Wks):=415,999
Updating Change % After:=-0.09%
Updating Price After:=32.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=32.01
Bid Size:=400
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.30%
EPS:=2.10
P/E:=16.33
Forward P/E:=15.06
52-Wk Low:=25.53
Sales Growth:=+11.30%
Day's Low:=32.71
Day's High:=33.00
Shares Outstanding:=50.53 Mil
Previous Close:=32.86
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.65 Bil
Volume:=313,372
Income Growth:=+0.90%
Ask:=33.44
Net Profit Margin:=6.54%
Updating Change $ After:=-0.03
Ask Size:=400

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=64.86
Avg Daily Vol (13 Wks):=794,014
Updating Change % After:=-0.89%
Updating Price After:=64.29
Updating Change %:=+0.90%
Updating Change $:=+0.58
Debt/Equity Ratio:=0.00
Bid:=64.49
Bid Size:=300
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=49.90
Forward P/E:=31.80
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=64.50
Day's High:=66.33
Shares Outstanding:=61.20 Mil
Previous Close:=64.29
Updating Price:=64.87
52-Wk High:=68.80
Market Cap:=3.98 Bil
Volume:=531,891
Income Growth:=+80.50%
Ask:=65.50
Net Profit Margin:=5.30%
Updating Change $ After:=-0.58
Ask Size:=500

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=55.85
Avg Daily Vol (13 Wks):=161,163
Updating Change % After:=+2.03%
Updating Price After:=56.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=48.23
Bid Size:=300
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=515.09
Forward P/E:=66.66
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=55.52
Day's High:=57.15
Shares Outstanding:=25.84 Mil
Previous Close:=55.53
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.45 Bil
Volume:=136,007
Income Growth:=+473.40%
Ask:=60.00
Net Profit Margin:=1.28%
Updating Change $ After:=+1.13
Ask Size:=300

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=44.60
Avg Daily Vol (13 Wks):=171,467
Updating Change % After:=+0.32%
Updating Price After:=44.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=44.09
Bid Size:=200
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.77%
EPS:=2.38
P/E:=18.72
Forward P/E:=15.46
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=44.10
Day's High:=45.12
Shares Outstanding:=40.52 Mil
Previous Close:=44.22
Updating Price:=null
52-Wk High:=45.81
Market Cap:=1.79 Bil
Volume:=132,827
Income Growth:=+1.70%
Ask:=44.55
Net Profit Margin:=13.77%
Updating Change $ After:=+0.14
Ask Size:=300

(umh)
Beta:=0.94
Sales:=34.87 Mil
Open:=10.81
Avg Daily Vol (13 Wks):=28,360
Updating Change % After:=unch
Updating Price After:=10.92
Updating Change %:=+1.30%
Updating Change $:=+0.14
Debt/Equity Ratio:=1.56
Bid:=10.10
Bid Size:=400
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.49%
EPS:=0.52
P/E:=21.00
Forward P/E:=15.83
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=10.75
Day's High:=10.92
Shares Outstanding:=14.18 Mil
Previous Close:=10.78
Updating Price:=10.92
52-Wk High:=11.93
Market Cap:=157.41 Mil
Volume:=23,246
Income Growth:=+80.80%
Ask:=11.22
Net Profit Margin:=19.82%
Updating Change $ After:=unch
Ask Size:=600

(umpq)
Beta:=0.90
Sales:=504.12 Mil
Open:=11.73
Avg Daily Vol (13 Wks):=730,874
Updating Change % After:=+0.86%
Updating Price After:=11.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=11.36
Bid Size:=500
Dividend Rate :=0.20
Income:=33.17 Mil
Yield :=1.73%
EPS:=0.29
P/E:=38.00
Forward P/E:=15.50
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.67
Day's High:=11.91
Shares Outstanding:=114.64 Mil
Previous Close:=11.68
Updating Price:=null
52-Wk High:=13.15
Market Cap:=1.33 Bil
Volume:=416,617
Income Growth:=+109.70%
Ask:=12.03
Net Profit Margin:=6.93%
Updating Change $ After:=+0.10
Ask Size:=500

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=44.17
Avg Daily Vol (13 Wks):=231,562
Updating Change % After:=unch
Updating Price After:=44.74
Updating Change %:=+2.15%
Updating Change $:=+0.94
Debt/Equity Ratio:=0.27
Bid:=44.74
Bid Size:=700
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=27.12
Forward P/E:=23.18
52-Wk Low:=31.70
Sales Growth:=+8.70%
Day's Low:=44.13
Day's High:=45.21
Shares Outstanding:=48.48 Mil
Previous Close:=43.80
Updating Price:=44.74
52-Wk High:=46.05
Market Cap:=2.11 Bil
Volume:=293,741
Income Growth:=+15.40%
Ask:=44.87
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=100

(unp)
Beta:=1.13
Sales:=17.49 Bil
Open:=101.88
Avg Daily Vol (13 Wks):=2.85 Mil
Updating Change % After:=unch
Updating Price After:=102.15
Updating Change %:=+0.85%
Updating Change $:=+0.86
Debt/Equity Ratio:=0.51
Bid:=101.80
Bid Size:=500
Dividend Rate :=1.90
Income:=2.90 Bil
Yield :=1.86%
EPS:=5.82
P/E:=17.58
Forward P/E:=13.15
52-Wk Low:=66.84
Sales Growth:=+20.00%
Day's Low:=101.39
Day's High:=103.57
Shares Outstanding:=490.52 Mil
Previous Close:=101.29
Updating Price:=102.15
52-Wk High:=107.89
Market Cap:=50.17 Bil
Volume:=2.1 Mil
Income Growth:=+47.10%
Ask:=102.55
Net Profit Margin:=16.60%
Updating Change $ After:=unch
Ask Size:=500

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.23
Avg Daily Vol (13 Wks):=723,293
Updating Change % After:=unch
Updating Price After:=6.24
Updating Change %:=+1.13%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.56
Bid:=6.18
Bid Size:=100
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.47%
EPS:=0.59
P/E:=10.58
Forward P/E:=8.91
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=6.15
Day's High:=6.33
Shares Outstanding:=88.64 Mil
Previous Close:=6.17
Updating Price:=6.24
52-Wk High:=7.50
Market Cap:=547.79 Mil
Volume:=384,510
Income Growth:=-22.90%
Ask:=6.26
Net Profit Margin:=6.00%
Updating Change $ After:=unch
Ask Size:=100

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=45.04
Avg Daily Vol (13 Wks):=1.62 Mil
Updating Change % After:=+0.65%
Updating Price After:=45.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=44.24
Bid Size:=300
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=20.73
Forward P/E:=15.64
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=45.01
Day's High:=46.10
Shares Outstanding:=152.93 Mil
Previous Close:=44.90
Updating Price:=null
52-Wk High:=51.20
Market Cap:=6.81 Bil
Volume:=981,956
Income Growth:=+203.00%
Ask:=46.08
Net Profit Margin:=34.33%
Updating Change $ After:=+0.29
Ask Size:=300

(ups)
Beta:=0.82
Sales:=50.40 Bil
Open:=73.65
Avg Daily Vol (13 Wks):=4.03 Mil
Updating Change % After:=unch
Updating Price After:=73.42
Updating Change %:=+0.23%
Updating Change $:=+0.17
Debt/Equity Ratio:=1.48
Bid:=73.40
Bid Size:=100
Dividend Rate :=2.08
Income:=3.84 Bil
Yield :=2.82%
EPS:=3.83
P/E:=19.17
Forward P/E:=14.68
52-Wk Low:=59.23
Sales Growth:=+9.40%
Day's Low:=73.21
Day's High:=74.15
Shares Outstanding:=986.21 Mil
Previous Close:=73.25
Updating Price:=73.42
52-Wk High:=77.00
Market Cap:=72.72 Bil
Volume:=2.69 Mil
Income Growth:=+62.10%
Ask:=73.42
Net Profit Margin:=7.62%
Updating Change $ After:=unch
Ask Size:=100

(urbn)
Beta:=0.92
Sales:=2.32 Bil
Open:=31.86
Avg Daily Vol (13 Wks):=3.43 Mil
Updating Change % After:=+0.62%
Updating Price After:=32.05
Updating Change %:=+0.47%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.00
Bid:=31.13
Bid Size:=500
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=20.95
Forward P/E:=16.50
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=31.74
Day's High:=32.46
Shares Outstanding:=159.69 Mil
Previous Close:=31.70
Updating Price:=31.85
52-Wk High:=39.26
Market Cap:=5 Bil
Volume:=1.76 Mil
Income Growth:=+24.10%
Ask:=31.85
Net Profit Margin:=11.16%
Updating Change $ After:=+0.20
Ask Size:=6,900

(uri)
Beta:=2.34
Sales:=2.28 Bil
Open:=24.65
Avg Daily Vol (13 Wks):=1.99 Mil
Updating Change % After:=-3.29%
Updating Price After:=23.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=23.19
Bid Size:=500
Dividend Rate :=NA
Income:=-2.00 Mil
Yield :=NA
EPS:=-0.16
P/E:=-183.15
Forward P/E:=8.92
52-Wk Low:=9.72
Sales Growth:=-5.10%
Day's Low:=23.69
Day's High:=24.87
Shares Outstanding:=61.07 Mil
Previous Close:=24.62
Updating Price:=null
52-Wk High:=34.78
Market Cap:=1.52 Bil
Volume:=3.26 Mil
Income Growth:=+63.30%
Ask:=23.98
Net Profit Margin:=-0.09%
Updating Change $ After:=-0.81
Ask Size:=500

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=44.28
Avg Daily Vol (13 Wks):=553,614
Updating Change % After:=unch
Updating Price After:=43.68
Updating Change %:=-0.64%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.17
Bid:=43.48
Bid Size:=200
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=13.82
Forward P/E:=10.89
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=43.64
Day's High:=44.53
Shares Outstanding:=78.63 Mil
Previous Close:=43.96
Updating Price:=43.68
52-Wk High:=48.32
Market Cap:=3.5 Bil
Volume:=815,398
Income Growth:=+7.00%
Ask:=43.92
Net Profit Margin:=3.53%
Updating Change $ After:=unch
Ask Size:=200

(usap)
Beta:=2.08
Sales:=214.56 Mil
Open:=50.00
Avg Daily Vol (13 Wks):=95,065
Updating Change % After:=-0.41%
Updating Price After:=49.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=48.21
Bid Size:=200
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=20.81
Forward P/E:=12.46
52-Wk Low:=16.44
Sales Growth:=+51.70%
Day's Low:=48.93
Day's High:=50.05
Shares Outstanding:=7.10 Mil
Previous Close:=49.30
Updating Price:=null
52-Wk High:=51.08
Market Cap:=343.99 Mil
Volume:=98,856
Income Growth:=+547.70%
Ask:=49.13
Net Profit Margin:=7.58%
Updating Change $ After:=-0.20
Ask Size:=400

(usb)
Beta:=1.03
Sales:=12.27 Bil
Open:=25.06
Avg Daily Vol (13 Wks):=12.31 Mil
Updating Change % After:=+0.64%
Updating Price After:=25.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.06
Bid:=24.99
Bid Size:=200
Dividend Rate :=0.50
Income:=3.73 Bil
Yield :=2.01%
EPS:=1.94
P/E:=13.15
Forward P/E:=9.70
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=25.01
Day's High:=25.52
Shares Outstanding:=1.93 Bil
Previous Close:=24.96
Updating Price:=null
52-Wk High:=28.94
Market Cap:=47.92 Bil
Volume:=10.43 Mil
Income Growth:=+84.80%
Ask:=25.10
Net Profit Margin:=20.02%
Updating Change $ After:=+0.16
Ask Size:=200

(usph)
Beta:=1.07
Sales:=217.57 Mil
Open:=24.42
Avg Daily Vol (13 Wks):=56,335
Updating Change % After:=+3.00%
Updating Price After:=25.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=24.10
Bid Size:=200
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.33%
EPS:=1.36
P/E:=18.41
Forward P/E:=15.75
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=24.40
Day's High:=25.17
Shares Outstanding:=11.80 Mil
Previous Close:=24.31
Updating Price:=null
52-Wk High:=26.23
Market Cap:=284.9 Mil
Volume:=21,140
Income Growth:=+33.00%
Ask:=27.17
Net Profit Margin:=11.84%
Updating Change $ After:=+0.73
Ask Size:=200

(utek)
Beta:=0.49
Sales:=160.48 Mil
Open:=24.45
Avg Daily Vol (13 Wks):=368,135
Updating Change % After:=+3.36%
Updating Price After:=24.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=24.26
Bid Size:=300
Dividend Rate :=NA
Income:=22.70 Mil
Yield :=NA
EPS:=0.89
P/E:=27.97
Forward P/E:=11.52
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=24.15
Day's High:=25.10
Shares Outstanding:=25.57 Mil
Previous Close:=24.08
Updating Price:=null
52-Wk High:=33.85
Market Cap:=687.01 Mil
Volume:=567,728
Income Growth:=+688.20%
Ask:=25.47
Net Profit Margin:=14.15%
Updating Change $ After:=+0.81
Ask Size:=300

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=20.53
Avg Daily Vol (13 Wks):=89,060
Updating Change % After:=unch
Updating Price After:=21.09
Updating Change %:=+3.03%
Updating Change $:=+0.62
Debt/Equity Ratio:=0.00
Bid:=19.42
Bid Size:=200
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=16.87
Forward P/E:=18.34
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=20.50
Day's High:=21.37
Shares Outstanding:=24.45 Mil
Previous Close:=20.47
Updating Price:=21.09
52-Wk High:=23.68
Market Cap:=487.97 Mil
Volume:=107,893
Income Growth:=+145.70%
Ask:=22.12
Net Profit Margin:=6.71%
Updating Change $ After:=unch
Ask Size:=200

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=29.49
Avg Daily Vol (13 Wks):=194,406
Updating Change % After:=+1.23%
Updating Price After:=29.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=28.93
Bid Size:=200
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.31%
EPS:=3.11
P/E:=9.48
Forward P/E:=10.59
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=29.31
Day's High:=30.00
Shares Outstanding:=60.45 Mil
Previous Close:=29.30
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.75 Bil
Volume:=274,106
Income Growth:=+13.30%
Ask:=30.29
Net Profit Margin:=7.12%
Updating Change $ After:=+0.36
Ask Size:=200

(utx)
Beta:=1.01
Sales:=55.63 Bil
Open:=88.70
Avg Daily Vol (13 Wks):=4.26 Mil
Updating Change % After:=-0.33%
Updating Price After:=88.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=88.15
Bid Size:=400
Dividend Rate :=1.92
Income:=4.52 Bil
Yield :=2.15%
EPS:=4.92
P/E:=17.92
Forward P/E:=14.24
52-Wk Low:=64.57
Sales Growth:=+3.60%
Day's Low:=87.99
Day's High:=89.34
Shares Outstanding:=915.26 Mil
Previous Close:=88.46
Updating Price:=null
52-Wk High:=91.83
Market Cap:=81.58 Bil
Volume:=3.71 Mil
Income Growth:=+14.20%
Ask:=88.17
Net Profit Margin:=8.75%
Updating Change $ After:=-0.29
Ask Size:=600

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.72
Avg Daily Vol (13 Wks):=167,532
Updating Change % After:=+0.85%
Updating Price After:=4.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.72
Bid Size:=1,400
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.46%
EPS:=1.09
P/E:=4.36
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.70
Day's High:=4.80
Shares Outstanding:=39.39 Mil
Previous Close:=4.71
Updating Price:=null
52-Wk High:=6.05
Market Cap:=186.31 Mil
Volume:=121,204
Income Growth:=+28.50%
Ask:=4.83
Net Profit Margin:=16.96%
Updating Change $ After:=+0.04
Ask Size:=100

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=37.04
Avg Daily Vol (13 Wks):=224,514
Updating Change % After:=-0.03%
Updating Price After:=36.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=36.51
Bid Size:=300
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.16%
EPS:=5.42
P/E:=6.79
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=36.71
Day's High:=37.31
Shares Outstanding:=23.23 Mil
Previous Close:=36.82
Updating Price:=null
52-Wk High:=45.96
Market Cap:=864.15 Mil
Volume:=134,955
Income Growth:=-7.70%
Ask:=37.53
Net Profit Margin:=6.40%
Updating Change $ After:=-0.01
Ask Size:=300

(vcbi)
Beta:=0.44
Sales:=147.62 Mil
Open:=5.91
Avg Daily Vol (13 Wks):=71,518
Updating Change % After:=+1.19%
Updating Price After:=5.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=5.30
Bid Size:=900
Dividend Rate :=NA
Income:=16.97 Mil
Yield :=NA
EPS:=0.58
P/E:=10.28
Forward P/E:=8.51
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=5.87
Day's High:=5.97
Shares Outstanding:=29.64 Mil
Previous Close:=5.89
Updating Price:=null
52-Wk High:=7.52
Market Cap:=175.5 Mil
Volume:=39,253
Income Growth:=+143.70%
Ask:=6.53
Net Profit Margin:=19.13%
Updating Change $ After:=+0.07
Ask Size:=900

(vci)
Beta:=3.23
Sales:=2.33 Bil
Open:=30.42
Avg Daily Vol (13 Wks):=782,118
Updating Change % After:=-0.21%
Updating Price After:=30.36
Updating Change %:=+0.50%
Updating Change $:=+0.15
Debt/Equity Ratio:=1.41
Bid:=29.70
Bid Size:=400
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=19.38
Forward P/E:=8.92
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=29.73
Day's High:=30.72
Shares Outstanding:=49.14 Mil
Previous Close:=30.27
Updating Price:=30.42
52-Wk High:=37.44
Market Cap:=1.48 Bil
Volume:=482,919
Income Growth:=+477.20%
Ask:=30.74
Net Profit Margin:=3.62%
Updating Change $ After:=-0.06
Ask Size:=400

(vgr)
Beta:=0.48
Sales:=1.10 Bil
Open:=17.74
Avg Daily Vol (13 Wks):=288,266
Updating Change % After:=+0.28%
Updating Price After:=17.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.66
Bid Size:=300
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=8.94%
EPS:=0.79
P/E:=21.67
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.72
Day's High:=17.89
Shares Outstanding:=75.00 Mil
Previous Close:=17.72
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.34 Bil
Volume:=194,325
Income Growth:=+122.00%
Ask:=17.86
Net Profit Margin:=5.58%
Updating Change $ After:=+0.05
Ask Size:=200

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=22.27
Avg Daily Vol (13 Wks):=163,140
Updating Change % After:=unch
Updating Price After:=21.97
Updating Change %:=-0.72%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.42
Bid:=21.92
Bid Size:=400
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=9.16%
EPS:=1.88
P/E:=10.88
Forward P/E:=14.36
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=21.75
Day's High:=22.53
Shares Outstanding:=24.43 Mil
Previous Close:=22.13
Updating Price:=21.97
52-Wk High:=25.80
Market Cap:=533.21 Mil
Volume:=84,598
Income Growth:=+77.80%
Ask:=21.96
Net Profit Margin:=39.22%
Updating Change $ After:=unch
Ask Size:=100

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=28.00
Avg Daily Vol (13 Wks):=17,605
Updating Change % After:=-2.18%
Updating Price After:=27.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=26.02
Bid Size:=100
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.43%
EPS:=1.44
P/E:=17.67
Forward P/E:=15.39
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=26.09
Day's High:=28.00
Shares Outstanding:=20.05 Mil
Previous Close:=28.00
Updating Price:=null
52-Wk High:=33.99
Market Cap:=383.12 Mil
Volume:=33,228
Income Growth:=-6.90%
Ask:=27.84
Net Profit Margin:=1.63%
Updating Change $ After:=-0.61
Ask Size:=100

(vmed)
Beta:=1.74
Sales:=6.25 Bil
Open:=27.93
Avg Daily Vol (13 Wks):=3.55 Mil
Updating Change % After:=+0.88%
Updating Price After:=27.96
Updating Change %:=+0.24%
Updating Change $:=+0.06
Debt/Equity Ratio:=5.32
Bid:=27.25
Bid Size:=500
Dividend Rate :=0.16
Income:=-2.23 Mil
Yield :=0.57%
EPS:=0.12
P/E:=-8.69
Forward P/E:=13.79
52-Wk Low:=17.56
Sales Growth:=+5.80%
Day's Low:=27.65
Day's High:=28.29
Shares Outstanding:=317.27 Mil
Previous Close:=27.66
Updating Price:=27.72
52-Wk High:=33.32
Market Cap:=8.85 Bil
Volume:=6.22 Mil
Income Growth:=+51.70%
Ask:=27.74
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.24
Ask Size:=3,200

(vnda)
Beta:=5.63
Sales:=30.79 Mil
Open:=7.19
Avg Daily Vol (13 Wks):=186,776
Updating Change % After:=+1.67%
Updating Price After:=7.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.30
Bid Size:=700
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=30.46
Forward P/E:=-66.45
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.19
Day's High:=7.35
Shares Outstanding:=28.10 Mil
Previous Close:=7.19
Updating Price:=null
52-Wk High:=10.32
Market Cap:=199.53 Mil
Volume:=57,668
Income Growth:=+120.10%
Ask:=7.62
Net Profit Margin:=22.08%
Updating Change $ After:=+0.12
Ask Size:=200

(vocs)
Beta:=1.27
Sales:=101.48 Mil
Open:=31.41
Avg Daily Vol (13 Wks):=160,425
Updating Change % After:=-0.06%
Updating Price After:=31.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.58
Bid Size:=200
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-111.82
Forward P/E:=173.94
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=31.11
Day's High:=31.78
Shares Outstanding:=19.99 Mil
Previous Close:=31.33
Updating Price:=null
52-Wk High:=33.70
Market Cap:=635.43 Mil
Volume:=154,447
Income Growth:=-81.60%
Ask:=32.01
Net Profit Margin:=-4.88%
Updating Change $ After:=-0.02
Ask Size:=200

(vod)
Beta:=0.86
Sales:=72.99 Bil
Open:=25.77
Avg Daily Vol (13 Wks):=6.72 Mil
Updating Change % After:=-0.08%
Updating Price After:=26.02
Updating Change %:=+0.54%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.44
Bid:=25.99
Bid Size:=300
Dividend Rate :=1.44
Income:=12.68 Bil
Yield :=5.48%
EPS:=2.39
P/E:=NA
Forward P/E:=8.57
52-Wk Low:=21.61
Sales Growth:=+3.20%
Day's Low:=25.76
Day's High:=26.22
Shares Outstanding:=5.12 Bil
Previous Close:=25.90
Updating Price:=26.04
52-Wk High:=32.70
Market Cap:=134.71 Bil
Volume:=8.1 Mil
Income Growth:=-7.80%
Ask:=26.02
Net Profit Margin:=17.15%
Updating Change $ After:=-0.02
Ask Size:=100

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=32.26
Avg Daily Vol (13 Wks):=542,843
Updating Change % After:=+0.18%
Updating Price After:=32.83
Updating Change %:=+2.53%
Updating Change $:=+0.81
Debt/Equity Ratio:=0.33
Bid:=32.72
Bid Size:=100
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=163.85
Forward P/E:=66.88
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=31.98
Day's High:=32.85
Shares Outstanding:=52.14 Mil
Previous Close:=31.96
Updating Price:=32.77
52-Wk High:=33.67
Market Cap:=1.66 Bil
Volume:=627,103
Income Growth:=+118.10%
Ask:=33.44
Net Profit Margin:=3.38%
Updating Change $ After:=+0.06
Ask Size:=200

(vpfg)
Beta:=0.54
Sales:=117.07 Mil
Open:=13.94
Avg Daily Vol (13 Wks):=214,931
Updating Change % After:=unch
Updating Price After:=13.96
Updating Change %:=+0.50%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.09
Bid:=13.59
Bid Size:=200
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.46%
EPS:=0.71
P/E:=20.23
Forward P/E:=23.27
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=13.87
Day's High:=14.00
Shares Outstanding:=34.84 Mil
Previous Close:=13.89
Updating Price:=13.96
52-Wk High:=14.05
Market Cap:=478.69 Mil
Volume:=121,782
Income Growth:=+566.60%
Ask:=14.36
Net Profit Margin:=19.42%
Updating Change $ After:=unch
Ask Size:=200

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=19.35
Avg Daily Vol (13 Wks):=882,679
Updating Change % After:=+1.09%
Updating Price After:=19.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=19.01
Bid Size:=500
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=12.12
Forward P/E:=34.84
52-Wk Low:=10.40
Sales Growth:=+41.40%
Day's Low:=19.27
Day's High:=19.74
Shares Outstanding:=75.96 Mil
Previous Close:=19.30
Updating Price:=null
52-Wk High:=22.16
Market Cap:=1.47 Bil
Volume:=732,959
Income Growth:=+1,234.00%
Ask:=19.89
Net Profit Margin:=29.61%
Updating Change $ After:=+0.21
Ask Size:=500

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=33.69
Avg Daily Vol (13 Wks):=2.86 Mil
Updating Change % After:=unch
Updating Price After:=33.40
Updating Change %:=-0.48%
Updating Change $:=-0.16
Debt/Equity Ratio:=1.07
Bid:=33.36
Bid Size:=200
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=69.58
Forward P/E:=21.55
52-Wk Low:=27.64
Sales Growth:=+10.50%
Day's Low:=33.33
Day's High:=33.92
Shares Outstanding:=168.47 Mil
Previous Close:=33.56
Updating Price:=33.40
52-Wk High:=37.73
Market Cap:=5.7 Bil
Volume:=2.29 Mil
Income Growth:=-23.60%
Ask:=33.45
Net Profit Margin:=11.80%
Updating Change $ After:=unch
Ask Size:=200

(vrtx)
Beta:=0.61
Sales:=194.60 Mil
Open:=51.57
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=unch
Updating Price After:=51.49
Updating Change %:=+0.16%
Updating Change $:=+0.08
Debt/Equity Ratio:=1.26
Bid:=50.01
Bid Size:=100
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-13.51
Forward P/E:=12.23
52-Wk Low:=32.00
Sales Growth:=+40.70%
Day's Low:=51.18
Day's High:=52.33
Shares Outstanding:=206.00 Mil
Previous Close:=51.41
Updating Price:=51.49
52-Wk High:=58.87
Market Cap:=10.36 Bil
Volume:=1.66 Mil
Income Growth:=-17.50%
Ask:=51.19
Net Profit Margin:=-393.34%
Updating Change $ After:=unch
Ask Size:=100

(vrx)
Beta:=0.76
Sales:=1.53 Bil
Open:=52.27
Avg Daily Vol (13 Wks):=2.41 Mil
Updating Change % After:=+1.30%
Updating Price After:=52.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=52.53
Bid Size:=500
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.28%
EPS:=-8.43
P/E:=-51.95
Forward P/E:=15.23
52-Wk Low:=18.77
Sales Growth:=+44.00%
Day's Low:=52.27
Day's High:=54.04
Shares Outstanding:=295.57 Mil
Previous Close:=52.31
Updating Price:=null
52-Wk High:=55.00
Market Cap:=15.48 Bil
Volume:=1.16 Mil
Income Growth:=-218.00%
Ask:=55.00
Net Profit Margin:=-13.01%
Updating Change $ After:=+0.68
Ask Size:=500

(vsec)
Beta:=1.23
Sales:=789.10 Mil
Open:=24.05
Avg Daily Vol (13 Wks):=21,998
Updating Change % After:=+0.31%
Updating Price After:=23.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=22.84
Bid Size:=200
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.16%
EPS:=4.32
P/E:=5.54
Forward P/E:=5.81
52-Wk Low:=23.74
Sales Growth:=-14.60%
Day's Low:=23.75
Day's High:=24.16
Shares Outstanding:=5.24 Mil
Previous Close:=23.86
Updating Price:=null
52-Wk High:=39.93
Market Cap:=125.87 Mil
Volume:=12,611
Income Growth:=-1.40%
Ask:=24.99
Net Profit Margin:=2.85%
Updating Change $ After:=+0.08
Ask Size:=200

(vz)
Beta:=0.67
Sales:=106.64 Bil
Open:=37.16
Avg Daily Vol (13 Wks):=13.5 Mil
Updating Change % After:=-0.40%
Updating Price After:=36.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.57
Bid:=36.95
Bid Size:=1,400
Dividend Rate :=1.95
Income:=3.55 Bil
Yield :=5.25%
EPS:=1.25
P/E:=29.55
Forward P/E:=14.26
52-Wk Low:=26.41
Sales Growth:=-1.20%
Day's Low:=36.86
Day's High:=37.27
Shares Outstanding:=2.83 Bil
Previous Close:=37.09
Updating Price:=null
52-Wk High:=38.95
Market Cap:=105.02 Bil
Volume:=10.44 Mil
Income Growth:=-47.90%
Ask:=36.95
Net Profit Margin:=10.47%
Updating Change $ After:=-0.15
Ask Size:=20,200

(wab)
Beta:=1.29
Sales:=1.60 Bil
Open:=64.84
Avg Daily Vol (13 Wks):=262,867
Updating Change % After:=-0.28%
Updating Price After:=64.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=64.14
Bid Size:=100
Dividend Rate :=0.12
Income:=133.02 Mil
Yield :=0.18%
EPS:=2.76
P/E:=23.18
Forward P/E:=16.40
52-Wk Low:=40.78
Sales Growth:=+7.50%
Day's Low:=64.27
Day's High:=65.50
Shares Outstanding:=48.28 Mil
Previous Close:=64.62
Updating Price:=null
52-Wk High:=72.43
Market Cap:=3.15 Bil
Volume:=248,724
Income Growth:=+7.00%
Ask:=64.48
Net Profit Margin:=8.36%
Updating Change $ After:=-0.18
Ask Size:=100

(wash)
Beta:=0.81
Sales:=122.28 Mil
Open:=23.00
Avg Daily Vol (13 Wks):=28,054
Updating Change % After:=+0.57%
Updating Price After:=22.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.66
Bid Size:=100
Dividend Rate :=0.88
Income:=25.59 Mil
Yield :=3.83%
EPS:=1.58
P/E:=14.46
Forward P/E:=12.04
52-Wk Low:=17.61
Sales Growth:=-4.90%
Day's Low:=22.73
Day's High:=23.07
Shares Outstanding:=16.25 Mil
Previous Close:=22.86
Updating Price:=null
52-Wk High:=24.96
Market Cap:=373.17 Mil
Volume:=34,870
Income Growth:=+49.00%
Ask:=23.25
Net Profit Margin:=19.87%
Updating Change $ After:=+0.13
Ask Size:=100

(wat)
Beta:=1.05
Sales:=1.70 Bil
Open:=94.97
Avg Daily Vol (13 Wks):=634,461
Updating Change % After:=+0.06%
Updating Price After:=94.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=94.06
Bid Size:=200
Dividend Rate :=NA
Income:=400.73 Mil
Yield :=NA
EPS:=4.29
P/E:=22.07
Forward P/E:=17.24
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=94.10
Day's High:=95.35
Shares Outstanding:=91.64 Mil
Previous Close:=94.41
Updating Price:=null
52-Wk High:=100.00
Market Cap:=8.71 Bil
Volume:=491,756
Income Growth:=+18.10%
Ask:=94.49
Net Profit Margin:=23.53%
Updating Change $ After:=+0.06
Ask Size:=200

(wbc)
Beta:=2.09
Sales:=2.36 Bil
Open:=68.25
Avg Daily Vol (13 Wks):=836,467
Updating Change % After:=+1.11%
Updating Price After:=68.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=67.79
Bid Size:=400
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-29.68
Forward P/E:=12.33
52-Wk Low:=33.74
Sales Growth:=+45.90%
Day's Low:=68.25
Day's High:=69.25
Shares Outstanding:=67.47 Mil
Previous Close:=67.81
Updating Price:=null
52-Wk High:=75.00
Market Cap:=4.63 Bil
Volume:=662,825
Income Growth:=-1,302.70%
Ask:=71.10
Net Profit Margin:=-5.48%
Updating Change $ After:=+0.75
Ask Size:=400

(wbsn)
Beta:=0.78
Sales:=341.63 Mil
Open:=26.96
Avg Daily Vol (13 Wks):=275,168
Updating Change % After:=+0.89%
Updating Price After:=27.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=26.53
Bid Size:=200
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=44.43
Forward P/E:=21.85
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=26.76
Day's High:=27.37
Shares Outstanding:=39.95 Mil
Previous Close:=26.86
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.08 Bil
Volume:=191,579
Income Growth:=+274.40%
Ask:=27.66
Net Profit Margin:=7.59%
Updating Change $ After:=+0.24
Ask Size:=200

(wcrx)
Beta:=0.77
Sales:=2.97 Bil
Open:=24.38
Avg Daily Vol (13 Wks):=1.98 Mil
Updating Change % After:=+0.78%
Updating Price After:=24.08
Updating Change %:=-1.28%
Updating Change $:=-0.31
Debt/Equity Ratio:=NA
Bid:=23.23
Bid Size:=500
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=37.33
Forward P/E:=5.78
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=23.76
Day's High:=24.65
Shares Outstanding:=253.87 Mil
Previous Close:=24.20
Updating Price:=23.89
52-Wk High:=30.57
Market Cap:=6.1 Bil
Volume:=1.54 Mil
Income Growth:=-66.70%
Ask:=23.89
Net Profit Margin:=5.53%
Updating Change $ After:=+0.19
Ask Size:=100

(wern)
Beta:=0.61
Sales:=1.86 Bil
Open:=25.55
Avg Daily Vol (13 Wks):=586,812
Updating Change % After:=unch
Updating Price After:=25.63
Updating Change %:=+1.26%
Updating Change $:=+0.32
Debt/Equity Ratio:=0.00
Bid:=25.58
Bid Size:=100
Dividend Rate :=0.20
Income:=85.50 Mil
Yield :=0.79%
EPS:=1.17
P/E:=21.91
Forward P/E:=15.82
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=25.44
Day's High:=25.80
Shares Outstanding:=72.80 Mil
Previous Close:=25.31
Updating Price:=25.63
52-Wk High:=27.17
Market Cap:=1.85 Bil
Volume:=692,263
Income Growth:=+41.50%
Ask:=25.66
Net Profit Margin:=4.60%
Updating Change $ After:=unch
Ask Size:=100

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=25.23
Avg Daily Vol (13 Wks):=10,009
Updating Change % After:=unch
Updating Price After:=25.40
Updating Change %:=+0.99%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.20
Bid:=25.02
Bid Size:=700
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.57%
EPS:=1.15
P/E:=22.09
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=25.20
Day's High:=25.49
Shares Outstanding:=11.35 Mil
Previous Close:=25.15
Updating Price:=25.40
52-Wk High:=26.80
Market Cap:=283.16 Mil
Volume:=9,601
Income Growth:=+6.60%
Ask:=26.67
Net Profit Margin:=5.85%
Updating Change $ After:=unch
Ask Size:=100

(wfd)
Beta:=0.35
Sales:=45.65 Mil
Open:=8.47
Avg Daily Vol (13 Wks):=60,852
Updating Change % After:=unch
Updating Price After:=8.57
Updating Change %:=+1.54%
Updating Change $:=+0.13
Debt/Equity Ratio:=1.14
Bid:=8.35
Bid Size:=700
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.90%
EPS:=0.11
P/E:=77.91
Forward P/E:=34.28
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=8.45
Day's High:=8.69
Shares Outstanding:=28.05 Mil
Previous Close:=8.44
Updating Price:=8.57
52-Wk High:=9.45
Market Cap:=232.22 Mil
Volume:=31,837
Income Growth:=-44.90%
Ask:=9.94
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=400

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=65.20
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=unch
Updating Price After:=65.71
Updating Change %:=+1.26%
Updating Change $:=+0.82
Debt/Equity Ratio:=0.08
Bid:=65.67
Bid Size:=100
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.62%
EPS:=1.73
P/E:=37.98
Forward P/E:=30.42
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=65.20
Day's High:=67.42
Shares Outstanding:=175.71 Mil
Previous Close:=64.89
Updating Price:=65.71
52-Wk High:=66.87
Market Cap:=11.36 Bil
Volume:=1.53 Mil
Income Growth:=+102.40%
Ask:=65.97
Net Profit Margin:=3.14%
Updating Change $ After:=unch
Ask Size:=200

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=65.20
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=-0.02%
Updating Price After:=65.70
Updating Change %:=+1.26%
Updating Change $:=+0.82
Debt/Equity Ratio:=0.08
Bid:=65.51
Bid Size:=200
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.62%
EPS:=1.73
P/E:=37.98
Forward P/E:=30.42
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=65.20
Day's High:=67.42
Shares Outstanding:=175.71 Mil
Previous Close:=64.89
Updating Price:=65.71
52-Wk High:=66.87
Market Cap:=11.36 Bil
Volume:=1.54 Mil
Income Growth:=+102.40%
Ask:=65.71
Net Profit Margin:=3.14%
Updating Change $ After:=-0.01
Ask Size:=100

(wgo)
Beta:=2.45
Sales:=489.00 Mil
Open:=9.20
Avg Daily Vol (13 Wks):=332,651
Updating Change % After:=+2.42%
Updating Price After:=9.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.99
Bid Size:=300
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=20.71
Forward P/E:=19.42
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=9.14
Day's High:=9.49
Shares Outstanding:=29.13 Mil
Previous Close:=9.10
Updating Price:=null
52-Wk High:=16.60
Market Cap:=258.36 Mil
Volume:=259,093
Income Growth:=+113.00%
Ask:=9.68
Net Profit Margin:=2.70%
Updating Change $ After:=+0.22
Ask Size:=1,100

(wgov)
Beta:=1.69
Sales:=1.55 Bil
Open:=35.78
Avg Daily Vol (13 Wks):=281,022
Updating Change % After:=+0.38%
Updating Price After:=35.95
Updating Change %:=+0.76%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.50
Bid:=35.75
Bid Size:=100
Dividend Rate :=0.28
Income:=118.91 Mil
Yield :=0.79%
EPS:=1.70
P/E:=20.94
Forward P/E:=16.20
52-Wk Low:=25.55
Sales Growth:=+1.90%
Day's Low:=35.62
Day's High:=36.24
Shares Outstanding:=68.78 Mil
Previous Close:=35.54
Updating Price:=35.81
52-Wk High:=39.52
Market Cap:=2.45 Bil
Volume:=243,279
Income Growth:=+17.50%
Ask:=36.66
Net Profit Margin:=7.67%
Updating Change $ After:=+0.14
Ask Size:=200

(win)
Beta:=0.89
Sales:=3.89 Bil
Open:=12.93
Avg Daily Vol (13 Wks):=4.87 Mil
Updating Change % After:=+0.02%
Updating Price After:=12.81
Updating Change %:=-0.54%
Updating Change $:=-0.07
Debt/Equity Ratio:=9.22
Bid:=12.80
Bid Size:=500
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=7.74%
EPS:=0.54
P/E:=23.72
Forward P/E:=15.25
52-Wk Low:=10.97
Sales Growth:=+23.90%
Day's Low:=12.78
Day's High:=12.97
Shares Outstanding:=509.97 Mil
Previous Close:=12.88
Updating Price:=12.81
52-Wk High:=14.40
Market Cap:=6.59 Bil
Volume:=3.42 Mil
Income Growth:=-7.00%
Ask:=12.81
Net Profit Margin:=6.69%
Updating Change $ After:=+0.00
Ask Size:=1,500

(wina)
Beta:=0.40
Sales:=42.47 Mil
Open:=41.40
Avg Daily Vol (13 Wks):=9,608
Updating Change % After:=unch
Updating Price After:=44.89
Updating Change %:=+5.77%
Updating Change $:=+2.45
Debt/Equity Ratio:=0.15
Bid:=26.91
Bid Size:=1,000
Dividend Rate :=0.12
Income:=11.17 Mil
Yield :=0.28%
EPS:=2.14
P/E:=20.98
Forward P/E:=17.00
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=41.40
Day's High:=44.89
Shares Outstanding:=4.98 Mil
Previous Close:=42.44
Updating Price:=44.89
52-Wk High:=47.85
Market Cap:=212.98 Mil
Volume:=41,892
Income Growth:=+76.60%
Ask:=45.31
Net Profit Margin:=26.31%
Updating Change $ After:=unch
Ask Size:=100

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=51.36
Avg Daily Vol (13 Wks):=577,997
Updating Change % After:=+1.28%
Updating Price After:=51.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=49.81
Bid Size:=400
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.49%
EPS:=4.32
P/E:=11.92
Forward P/E:=11.40
52-Wk Low:=21.73
Sales Growth:=+36.40%
Day's Low:=51.15
Day's High:=52.29
Shares Outstanding:=66.57 Mil
Previous Close:=50.86
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.47 Bil
Volume:=444,704
Income Growth:=+317.80%
Ask:=53.27
Net Profit Margin:=8.81%
Updating Change $ After:=+0.65
Ask Size:=400

(wll)
Beta:=1.83
Sales:=1.60 Bil
Open:=56.10
Avg Daily Vol (13 Wks):=2.58 Mil
Updating Change % After:=+0.84%
Updating Price After:=56.91
Updating Change %:=+1.57%
Updating Change $:=+0.87
Debt/Equity Ratio:=0.39
Bid:=54.54
Bid Size:=600
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=28.51
Forward P/E:=10.57
52-Wk Low:=38.72
Sales Growth:=+54.80%
Day's Low:=56.10
Day's High:=57.67
Shares Outstanding:=117.37 Mil
Previous Close:=55.57
Updating Price:=56.44
52-Wk High:=75.91
Market Cap:=6.55 Bil
Volume:=1.96 Mil
Income Growth:=+331.60%
Ask:=56.45
Net Profit Margin:=16.87%
Updating Change $ After:=+0.47
Ask Size:=100

(wlt)
Beta:=1.71
Sales:=1.68 Bil
Open:=112.64
Avg Daily Vol (13 Wks):=2.25 Mil
Updating Change % After:=unch
Updating Price After:=113.62
Updating Change %:=+1.85%
Updating Change $:=+2.06
Debt/Equity Ratio:=0.24
Bid:=113.05
Bid Size:=100
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.45%
EPS:=7.96
P/E:=14.22
Forward P/E:=7.07
52-Wk Low:=62.00
Sales Growth:=+64.20%
Day's Low:=112.05
Day's High:=115.38
Shares Outstanding:=62.23 Mil
Previous Close:=111.56
Updating Price:=113.62
52-Wk High:=143.76
Market Cap:=6.91 Bil
Volume:=1.4 Mil
Income Growth:=+174.50%
Ask:=113.50
Net Profit Margin:=25.44%
Updating Change $ After:=unch
Ask Size:=400

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=54.07
Avg Daily Vol (13 Wks):=10.47 Mil
Updating Change % After:=unch
Updating Price After:=54.02
Updating Change %:=+0.15%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.86
Bid:=54.04
Bid Size:=2,100
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.71%
EPS:=4.58
P/E:=12.59
Forward P/E:=11.02
52-Wk Low:=49.09
Sales Growth:=+3.40%
Day's Low:=53.84
Day's High:=54.27
Shares Outstanding:=3.47 Bil
Previous Close:=53.94
Updating Price:=54.02
52-Wk High:=57.90
Market Cap:=187.07 Bil
Volume:=10.09 Mil
Income Growth:=+6.30%
Ask:=54.05
Net Profit Margin:=3.78%
Updating Change $ After:=unch
Ask Size:=11,400

(wnr)
Beta:=0.64
Sales:=7.89 Bil
Open:=19.80
Avg Daily Vol (13 Wks):=4.1 Mil
Updating Change % After:=-0.66%
Updating Price After:=19.70
Updating Change %:=+1.48%
Updating Change $:=+0.29
Debt/Equity Ratio:=1.52
Bid:=19.70
Bid Size:=400
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=68.38
Forward P/E:=7.34
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=19.66
Day's High:=20.41
Shares Outstanding:=90.82 Mil
Previous Close:=19.54
Updating Price:=19.83
52-Wk High:=20.67
Market Cap:=1.78 Bil
Volume:=2.46 Mil
Income Growth:=+95.10%
Ask:=19.82
Net Profit Margin:=0.33%
Updating Change $ After:=-0.13
Ask Size:=200

(wor)
Beta:=1.32
Sales:=2.44 Bil
Open:=22.19
Avg Daily Vol (13 Wks):=748,707
Updating Change % After:=unch
Updating Price After:=22.32
Updating Change %:=+1.18%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.56
Bid:=21.82
Bid Size:=500
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.14%
EPS:=1.53
P/E:=14.88
Forward P/E:=10.78
52-Wk Low:=12.89
Sales Growth:=+25.70%
Day's Low:=22.11
Day's High:=22.86
Shares Outstanding:=74.27 Mil
Previous Close:=22.06
Updating Price:=22.32
52-Wk High:=23.75
Market Cap:=1.66 Bil
Volume:=1.03 Mil
Income Growth:=+154.30%
Ask:=22.93
Net Profit Margin:=5.08%
Updating Change $ After:=unch
Ask Size:=500

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=27.07
Avg Daily Vol (13 Wks):=865,930
Updating Change % After:=-0.63%
Updating Price After:=26.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=26.19
Bid Size:=200
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.77%
EPS:=1.80
P/E:=14.80
Forward P/E:=13.40
52-Wk Low:=22.79
Sales Growth:=+10.70%
Day's Low:=26.79
Day's High:=27.11
Shares Outstanding:=113.74 Mil
Previous Close:=26.96
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3.05 Bil
Volume:=737,859
Income Growth:=+44.20%
Ask:=26.97
Net Profit Margin:=10.10%
Updating Change $ After:=-0.17
Ask Size:=300

(wrc)
Beta:=1.63
Sales:=2.37 Bil
Open:=53.16
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=unch
Updating Price After:=54.06
Updating Change %:=+2.48%
Updating Change $:=+1.31
Debt/Equity Ratio:=0.14
Bid:=53.76
Bid Size:=300
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=17.22
Forward P/E:=11.55
52-Wk Low:=35.67
Sales Growth:=+13.70%
Day's Low:=53.05
Day's High:=54.27
Shares Outstanding:=44.00 Mil
Previous Close:=52.75
Updating Price:=54.06
52-Wk High:=65.01
Market Cap:=2.34 Bil
Volume:=1.63 Mil
Income Growth:=+44.50%
Ask:=54.31
Net Profit Margin:=6.08%
Updating Change $ After:=unch
Ask Size:=300

(wri)
Beta:=1.80
Sales:=554.67 Mil
Open:=26.31
Avg Daily Vol (13 Wks):=857,258
Updating Change % After:=-0.99%
Updating Price After:=25.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=25.38
Bid Size:=500
Dividend Rate :=1.10
Income:=10.10 Mil
Yield :=4.22%
EPS:=0.09
P/E:=432.00
Forward P/E:=13.94
52-Wk Low:=19.14
Sales Growth:=-3.00%
Day's Low:=25.92
Day's High:=26.35
Shares Outstanding:=123.65 Mil
Previous Close:=26.18
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.22 Bil
Volume:=632,421
Income Growth:=-86.80%
Ask:=26.63
Net Profit Margin:=8.68%
Updating Change $ After:=-0.26
Ask Size:=500

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=19.32
Avg Daily Vol (13 Wks):=48,014
Updating Change % After:=+2.50%
Updating Price After:=19.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=18.34
Bid Size:=200
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=3.12%
EPS:=1.43
P/E:=13.78
Forward P/E:=11.19
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.25
Day's High:=19.85
Shares Outstanding:=26.59 Mil
Previous Close:=19.22
Updating Price:=null
52-Wk High:=21.44
Market Cap:=512.19 Mil
Volume:=54,795
Income Growth:=+90.40%
Ask:=20.29
Net Profit Margin:=16.79%
Updating Change $ After:=+0.48
Ask Size:=200

(wso)
Beta:=0.83
Sales:=2.87 Bil
Open:=66.15
Avg Daily Vol (13 Wks):=203,078
Updating Change % After:=+0.30%
Updating Price After:=65.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=63.99
Bid Size:=300
Dividend Rate :=2.28
Income:=78.74 Mil
Yield :=3.42%
EPS:=2.58
P/E:=25.38
Forward P/E:=16.70
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=65.50
Day's High:=66.65
Shares Outstanding:=32.93 Mil
Previous Close:=65.78
Updating Price:=null
52-Wk High:=73.38
Market Cap:=2.2 Bil
Volume:=185,469
Income Growth:=+90.00%
Ask:=68.12
Net Profit Margin:=4.09%
Updating Change $ After:=+0.20
Ask Size:=300

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=36.57
Avg Daily Vol (13 Wks):=177,148
Updating Change % After:=+0.22%
Updating Price After:=36.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=36.24
Bid Size:=200
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.21%
EPS:=1.65
P/E:=22.07
Forward P/E:=13.64
52-Wk Low:=28.50
Sales Growth:=+4.00%
Day's Low:=36.35
Day's High:=36.76
Shares Outstanding:=37.20 Mil
Previous Close:=36.33
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.35 Bil
Volume:=243,645
Income Growth:=+53.90%
Ask:=36.61
Net Profit Margin:=4.82%
Updating Change $ After:=+0.08
Ask Size:=200

(wtsla)
Beta:=1.08
Sales:=599.47 Mil
Open:=4.92
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=-0.43%
Updating Price After:=4.98
Updating Change %:=+2.46%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.00
Bid:=4.81
Bid Size:=500
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=29.41
Forward P/E:=17.86
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.87
Day's High:=5.03
Shares Outstanding:=101.54 Mil
Previous Close:=4.88
Updating Price:=5.00
52-Wk High:=5.01
Market Cap:=490.42 Mil
Volume:=1.56 Mil
Income Growth:=-85.00%
Ask:=5.14
Net Profit Margin:=2.91%
Updating Change $ After:=-0.02
Ask Size:=500

(wwon)
Beta:=1.64
Sales:=360.58 Mil
Open:=5.78
Avg Daily Vol (13 Wks):=13,427
Updating Change % After:=+2.43%
Updating Price After:=5.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.86
Bid Size:=300
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.64
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.54
Day's High:=6.09
Shares Outstanding:=22.59 Mil
Previous Close:=5.76
Updating Price:=null
52-Wk High:=11.60
Market Cap:=126.76 Mil
Volume:=5,081
Income Growth:=+81.30%
Ask:=6.83
Net Profit Margin:=-9.51%
Updating Change $ After:=+0.14
Ask Size:=200

(wynn)
Beta:=2.53
Sales:=4.54 Bil
Open:=158.65
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=unch
Updating Price After:=156.35
Updating Change %:=-0.33%
Updating Change $:=-0.52
Debt/Equity Ratio:=1.31
Bid:=156.01
Bid Size:=300
Dividend Rate :=2.00
Income:=306.94 Mil
Yield :=1.28%
EPS:=2.45
P/E:=63.56
Forward P/E:=30.24
52-Wk Low:=77.00
Sales Growth:=+37.40%
Day's Low:=155.86
Day's High:=159.77
Shares Outstanding:=124.76 Mil
Previous Close:=156.87
Updating Price:=156.35
52-Wk High:=161.74
Market Cap:=19.56 Bil
Volume:=1.7 Mil
Income Growth:=+675.30%
Ask:=156.37
Net Profit Margin:=10.69%
Updating Change $ After:=unch
Ask Size:=1,100

(xco)
Beta:=1.37
Sales:=545.46 Mil
Open:=16.11
Avg Daily Vol (13 Wks):=2.8 Mil
Updating Change % After:=-0.51%
Updating Price After:=15.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=15.55
Bid Size:=300
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=1.05%
EPS:=2.68
P/E:=5.87
Forward P/E:=14.37
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=15.60
Day's High:=16.37
Shares Outstanding:=213.82 Mil
Previous Close:=15.74
Updating Price:=null
52-Wk High:=21.04
Market Cap:=3.25 Bil
Volume:=8.59 Mil
Income Growth:=+235.10%
Ask:=15.91
Net Profit Margin:=106.02%
Updating Change $ After:=-0.08
Ask Size:=100

(xec)
Beta:=1.40
Sales:=1.59 Bil
Open:=85.26
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.53%
Updating Price After:=85.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=82.92
Bid Size:=500
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.47%
EPS:=5.36
P/E:=15.04
Forward P/E:=10.10
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=84.93
Day's High:=87.08
Shares Outstanding:=85.54 Mil
Previous Close:=85.00
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.26 Bil
Volume:=550,223
Income Growth:=+264.80%
Ask:=85.48
Net Profit Margin:=30.70%
Updating Change $ After:=+0.45
Ask Size:=500

(xlnx)
Beta:=0.92
Sales:=2.37 Bil
Open:=34.57
Avg Daily Vol (13 Wks):=4.31 Mil
Updating Change % After:=unch
Updating Price After:=33.92
Updating Change %:=-1.14%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.37
Bid:=33.89
Bid Size:=2,300
Dividend Rate :=0.76
Income:=641.88 Mil
Yield :=2.13%
EPS:=2.39
P/E:=14.19
Forward P/E:=13.57
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=33.75
Day's High:=34.59
Shares Outstanding:=265.63 Mil
Previous Close:=34.31
Updating Price:=33.92
52-Wk High:=37.37
Market Cap:=9.47 Bil
Volume:=4.89 Mil
Income Growth:=+79.60%
Ask:=34.01
Net Profit Margin:=27.09%
Updating Change $ After:=unch
Ask Size:=300

(xnpt)
Beta:=0.64
Sales:=3.17 Mil
Open:=7.71
Avg Daily Vol (13 Wks):=705,761
Updating Change % After:=-0.52%
Updating Price After:=7.68
Updating Change %:=+0.52%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.00
Bid:=7.40
Bid Size:=400
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.45
Forward P/E:=-6.08
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.52
Day's High:=7.90
Shares Outstanding:=35.36 Mil
Previous Close:=7.68
Updating Price:=7.72
52-Wk High:=11.34
Market Cap:=265.53 Mil
Volume:=290,289
Income Growth:=-24.30%
Ask:=7.97
Net Profit Margin:=NA
Updating Change $ After:=-0.04
Ask Size:=400

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=82.27
Avg Daily Vol (13 Wks):=18.65 Mil
Updating Change % After:=unch
Updating Price After:=82.48
Updating Change %:=+0.72%
Updating Change $:=+0.59
Debt/Equity Ratio:=0.10
Bid:=82.50
Bid Size:=13,700
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.30%
EPS:=7.04
P/E:=11.73
Forward P/E:=8.77
52-Wk Low:=57.60
Sales Growth:=+23.40%
Day's Low:=82.08
Day's High:=83.46
Shares Outstanding:=4.93 Bil
Previous Close:=81.89
Updating Price:=82.48
52-Wk High:=88.23
Market Cap:=403.45 Bil
Volume:=18.87 Mil
Income Growth:=+58.00%
Ask:=82.51
Net Profit Margin:=8.78%
Updating Change $ After:=unch
Ask Size:=7,100

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=880,185
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.03
Sales:=2.25 Bil
Open:=39.16
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.26%
Updating Price After:=39.35
Updating Change %:=+0.62%
Updating Change $:=+0.24
Debt/Equity Ratio:=0.34
Bid:=39.18
Bid Size:=200
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.51%
EPS:=1.89
P/E:=20.77
Forward P/E:=17.92
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=39.04
Day's High:=39.58
Shares Outstanding:=140.78 Mil
Previous Close:=39.01
Updating Price:=39.25
52-Wk High:=40.16
Market Cap:=5.48 Bil
Volume:=1.01 Mil
Income Growth:=-3.10%
Ask:=39.25
Net Profit Margin:=12.31%
Updating Change $ After:=+0.10
Ask Size:=100

(xrit)
Beta:=0.70
Sales:=229.02 Mil
Open:=4.91
Avg Daily Vol (13 Wks):=80,788
Updating Change % After:=-1.22%
Updating Price After:=4.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=4.79
Bid Size:=100
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-80.67
Forward P/E:=11.26
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.82
Day's High:=4.95
Shares Outstanding:=85.94 Mil
Previous Close:=4.90
Updating Price:=null
52-Wk High:=5.08
Market Cap:=425.39 Mil
Volume:=50,882
Income Growth:=+114.40%
Ask:=4.87
Net Profit Margin:=-2.29%
Updating Change $ After:=-0.06
Ask Size:=100

(xtxi)
Beta:=2.00
Sales:=1.74 Bil
Open:=12.45
Avg Daily Vol (13 Wks):=438,038
Updating Change % After:=unch
Updating Price After:=12.51
Updating Change %:=+1.21%
Updating Change $:=+0.15
Debt/Equity Ratio:=4.10
Bid:=12.17
Bid Size:=700
Dividend Rate :=0.36
Income:=-7.65 Mil
Yield :=2.91%
EPS:=-0.16
P/E:=-78.19
Forward P/E:=83.40
52-Wk Low:=6.01
Sales Growth:=+13.20%
Day's Low:=12.35
Day's High:=12.76
Shares Outstanding:=47.10 Mil
Previous Close:=12.36
Updating Price:=12.51
52-Wk High:=13.11
Market Cap:=582.12 Mil
Volume:=239,706
Income Growth:=+52.00%
Ask:=12.73
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=600

(xxia)
Beta:=1.03
Sales:=293.24 Mil
Open:=9.83
Avg Daily Vol (13 Wks):=520,700
Updating Change % After:=-0.96%
Updating Price After:=10.08
Updating Change %:=+2.83%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.64
Bid:=10.01
Bid Size:=400
Dividend Rate :=NA
Income:=17.45 Mil
Yield :=NA
EPS:=0.25
P/E:=39.15
Forward P/E:=15.19
52-Wk Low:=9.23
Sales Growth:=+55.50%
Day's Low:=9.83
Day's High:=10.22
Shares Outstanding:=68.70 Mil
Previous Close:=9.90
Updating Price:=10.18
52-Wk High:=19.10
Market Cap:=666.42 Mil
Volume:=1.11 Mil
Income Growth:=+125.40%
Ask:=10.20
Net Profit Margin:=5.95%
Updating Change $ After:=-0.10
Ask Size:=100

(yhoo)
Beta:=0.89
Sales:=5.94 Bil
Open:=15.01
Avg Daily Vol (13 Wks):=28.4 Mil
Updating Change % After:=+0.60%
Updating Price After:=15.00
Updating Change %:=+0.34%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.01
Bid:=14.91
Bid Size:=200
Dividend Rate :=NA
Income:=1.14 Bil
Yield :=NA
EPS:=0.85
P/E:=15.69
Forward P/E:=16.38
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=14.87
Day's High:=15.10
Shares Outstanding:=1.30 Bil
Previous Close:=14.86
Updating Price:=14.91
52-Wk High:=18.84
Market Cap:=19.61 Bil
Volume:=16.55 Mil
Income Growth:=+106.10%
Ask:=14.92
Net Profit Margin:=12.90%
Updating Change $ After:=+0.09
Ask Size:=100

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.65
Avg Daily Vol (13 Wks):=829,807
Updating Change % After:=-0.28%
Updating Price After:=10.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.19
Bid Size:=400
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.65%
EPS:=-0.05
P/E:=-131.88
Forward P/E:=15.75
52-Wk Low:=7.17
Sales Growth:=+2.90%
Day's Low:=10.54
Day's High:=10.70
Shares Outstanding:=99.44 Mil
Previous Close:=10.58
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.05 Bil
Volume:=496,064
Income Growth:=+44.50%
Ask:=10.95
Net Profit Margin:=-2.55%
Updating Change $ After:=-0.03
Ask Size:=400

(yum)
Beta:=0.99
Sales:=11.42 Bil
Open:=55.41
Avg Daily Vol (13 Wks):=3.51 Mil
Updating Change % After:=+2.73%
Updating Price After:=57.10
Updating Change %:=+1.09%
Updating Change $:=+0.60
Debt/Equity Ratio:=2.01
Bid:=57.06
Bid Size:=200
Dividend Rate :=1.00
Income:=1.18 Bil
Yield :=1.80%
EPS:=2.43
P/E:=22.97
Forward P/E:=17.53
52-Wk Low:=39.42
Sales Growth:=+4.70%
Day's Low:=55.40
Day's High:=56.55
Shares Outstanding:=465.57 Mil
Previous Close:=54.98
Updating Price:=55.58
52-Wk High:=57.04
Market Cap:=25.84 Bil
Volume:=6.19 Mil
Income Growth:=+8.10%
Ask:=57.10
Net Profit Margin:=10.51%
Updating Change $ After:=+1.52
Ask Size:=100

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=42.32
Avg Daily Vol (13 Wks):=269,310
Updating Change % After:=-0.12%
Updating Price After:=41.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.82
Bid Size:=100
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=22.32
Forward P/E:=15.89
52-Wk Low:=25.09
Sales Growth:=+19.10%
Day's Low:=41.49
Day's High:=42.82
Shares Outstanding:=54.64 Mil
Previous Close:=42.01
Updating Price:=null
52-Wk High:=44.53
Market Cap:=2.31 Bil
Volume:=167,311
Income Growth:=+116.10%
Ask:=41.97
Net Profit Margin:=11.88%
Updating Change $ After:=-0.05
Ask Size:=1,200

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.66
Sales:=67,000.00
Open:=5.95
Avg Daily Vol (13 Wks):=682,557
Updating Change % After:=+0.85%
Updating Price After:=5.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.86
Bid Size:=200
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.48
Forward P/E:=-7.54
52-Wk Low:=3.11
Sales Growth:=NA
Day's Low:=5.91
Day's High:=6.00
Shares Outstanding:=66.34 Mil
Previous Close:=5.91
Updating Price:=null
52-Wk High:=7.85
Market Cap:=391.39 Mil
Volume:=312,223
Income Growth:=-327.10%
Ask:=5.98
Net Profit Margin:=NA
Updating Change $ After:=+0.05
Ask Size:=200

(zixi)
Beta:=1.21
Sales:=34.86 Mil
Open:=4.01
Avg Daily Vol (13 Wks):=903,035
Updating Change % After:=+1.00%
Updating Price After:=4.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.00
Bid Size:=500
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=6.40
Forward P/E:=23.71
52-Wk Low:=2.13
Sales Growth:=+25.20%
Day's Low:=3.96
Day's High:=4.12
Shares Outstanding:=66.39 Mil
Previous Close:=3.99
Updating Price:=null
52-Wk High:=4.88
Market Cap:=259.6 Mil
Volume:=865,336
Income Growth:=+1,588.90%
Ask:=4.09
Net Profit Margin:=122.20%
Updating Change $ After:=+0.04
Ask Size:=100

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=57.43
Avg Daily Vol (13 Wks):=210,997
Updating Change % After:=+1.10%
Updating Price After:=57.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=54.98
Bid Size:=300
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=55.62
Forward P/E:=32.31
52-Wk Low:=23.09
Sales Growth:=+15.30%
Day's Low:=57.35
Day's High:=58.26
Shares Outstanding:=21.91 Mil
Previous Close:=57.21
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.24 Bil
Volume:=97,999
Income Growth:=+97.80%
Ask:=59.68
Net Profit Margin:=4.89%
Updating Change $ After:=+0.63
Ask Size:=300

