(aa)
P/E Ratio:=22.3
Open:=15.83
Market Cap:=16.9B
Volume:=21,573,087
Day Low:=15.76
Bid:=15.81 x 4400
Ask:=15.82 x 23500
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.89%)
Yield:=0.76
Day High:=16.04
Average Volume:=24,178,300
Last Price:=15.85 ( 3:55 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=15.71
Earnings Per Share:=0.71

(aan)
P/E Ratio:=18.1
Open:=28.20
Market Cap:=2.2B
Volume:=293,278
Day Low:=27.88
Bid:=27.88 x 200
Ask:=27.90 x 300
Year High:=29.34
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.61%)
Yield:=0.19
Day High:=28.43
Average Volume:=509,083
Last Price:=27.88 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=28.05
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=17.1
Open:=358.33
Market Cap:=331.1B
Volume:=13,124,018
Day Low:=356.38
Bid:=358.06 x 100
Ask:=358.13 x 300
Year High:=364.90
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.29 (+1.21%)
Yield:=N/A
Day High:=360.00
Average Volume:=14,556,200
Last Price:=358.04 ( 3:55 PM EDT)
Shares Outstanding:=924.75M
Previous Close:=353.75
Earnings Per Share:=20.98

(abat)
P/E Ratio:=1.8
Open:=0.95
Market Cap:=77.4M
Volume:=1,101,972
Day Low:=0.95
Bid:=1.01 x 35400
Ask:=1.02 x 25600
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+5.21%)
Yield:=N/A
Day High:=1.03
Average Volume:=2,313,890
Last Price:=1.01 ( 4:00 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=0.96
Earnings Per Share:=0.57

(abax)
P/E Ratio:=46.5
Open:=29.16
Market Cap:=677.6M
Volume:=72,915
Day Low:=29.16
Bid:=29.78 x 100
Ask:=29.87 x 400
Year High:=31.69
Dividend:=N/A
Year Low:=17.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.91 (+3.15%)
Yield:=N/A
Day High:=30.19
Average Volume:=104,096
Last Price:=29.79 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=28.88
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=27.0
Open:=10.46
Market Cap:=212.9M
Volume:=36,241
Day Low:=10.29
Bid:=10.50 x 1200
Ask:=10.53 x 1200
Year High:=13.23
Dividend:=0.24
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.96%)
Yield:=2.28
Day High:=10.65
Average Volume:=66,138
Last Price:=10.52 ( 4:30 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.42
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=9.19
Market Cap:=220.8M
Volume:=34,160
Day Low:=8.76
Bid:=9.26 x 100
Ask:=9.29 x 1900
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.75%)
Yield:=2.15
Day High:=9.41
Average Volume:=57,336
Last Price:=9.29 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=9.13
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=19.6
Open:=19.09
Market Cap:=638.4M
Volume:=211,487
Day Low:=18.90
Bid:=19.33 x 300
Ask:=19.49 x 200
Year High:=20.12
Dividend:=0.90
Year Low:=9.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+2.48%)
Yield:=4.63
Day High:=19.71
Average Volume:=400,153
Last Price:=19.42 ( 4:02 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=18.95
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.30
Market Cap:=638.5M
Volume:=164,981
Day Low:=16.30
Bid:=16.56 x 100
Ask:=16.58 x 1600
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+2.16%)
Yield:=N/A
Day High:=17.28
Average Volume:=369,675
Last Price:=16.58 ( 4:30 PM EDT)
Shares Outstanding:=38.51M
Previous Close:=16.23
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.8
Open:=9.90
Market Cap:=3.5B
Volume:=3,904,602
Day Low:=9.85
Bid:=9.96 x 14800
Ask:=9.98 x 32700
Year High:=10.85
Dividend:=4.20
Year Low:=4.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.43%)
Yield:=42.17
Day High:=10.16
Average Volume:=4,433,910
Last Price:=9.96 ( 4:30 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=9.82
Earnings Per Share:=3.59

(acet)
P/E Ratio:=17.4
Open:=6.31
Market Cap:=171.7M
Volume:=358,508
Day Low:=6.15
Bid:=6.44 x 200
Ask:=6.45 x 4700
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+3.20%)
Yield:=3.10
Day High:=6.47
Average Volume:=131,687
Last Price:=6.45 ( 4:30 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.25
Earnings Per Share:=0.37

(aco)
P/E Ratio:=33.9
Open:=38.22
Market Cap:=1.2B
Volume:=86,438
Day Low:=38.22
Bid:=38.37 x 200
Ask:=38.97 x 200
Year High:=42.72
Dividend:=0.72
Year Low:=24.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+2.11%)
Yield:=1.86
Day High:=39.51
Average Volume:=122,343
Last Price:=38.68 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=37.88
Earnings Per Share:=1.14

(acom)
P/E Ratio:=50.5
Open:=42.82
Market Cap:=1.7B
Volume:=1,350,695
Day Low:=42.67
Bid:=43.46 x 100
Ask:=43.49 x 100
Year High:=45.79
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.03 (+2.43%)
Yield:=N/A
Day High:=44.94
Average Volume:=1,028,080
Last Price:=43.45 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=42.42
Earnings Per Share:=0.86

(actg)
P/E Ratio:=50.7
Open:=37.20
Market Cap:=1.6B
Volume:=207,692
Day Low:=36.92
Bid:=37.99 x 400
Ask:=38.03 x 300
Year High:=41.89
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.18 (+3.20%)
Yield:=N/A
Day High:=38.58
Average Volume:=402,512
Last Price:=38.02 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=36.84
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=16.1
Open:=30.52
Market Cap:=14.8B
Volume:=4,624,425
Day Low:=29.97
Bid:=30.02 x 5700
Ask:=30.03 x 5600
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.05%)
Yield:=N/A
Day High:=30.77
Average Volume:=5,347,010
Last Price:=30.03 ( 3:55 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=30.35
Earnings Per Share:=1.87

(adp)
P/E Ratio:=21.9
Open:=54.03
Market Cap:=26.8B
Volume:=1,517,676
Day Low:=53.56
Bid:=53.65 x 2300
Ask:=53.66 x 1800
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.28%)
Yield:=2.68
Day High:=54.29
Average Volume:=2,716,120
Last Price:=53.66 ( 3:55 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=53.81
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=17.8
Open:=13.21
Market Cap:=203.2M
Volume:=57,881
Day Low:=13.10
Bid:=13.16 x 1000
Ask:=13.17 x 100
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.38%)
Yield:=N/A
Day High:=13.46
Average Volume:=64,232
Last Price:=13.17 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=13.12
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.98
Market Cap:=325.4M
Volume:=6,106
Day Low:=2.98
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.34%)
Yield:=N/A
Day High:=3.00
Average Volume:=222,907
Last Price:=2.99 (12:21 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=2.98
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=36.2
Open:=37.54
Market Cap:=8.6B
Volume:=2,229,289
Day Low:=37.20
Bid:=37.26 x 1500
Ask:=37.27 x 400
Year High:=46.15
Dividend:=N/A
Year Low:=24.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.11%)
Yield:=N/A
Day High:=38.21
Average Volume:=2,829,380
Last Price:=37.27 ( 3:55 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=37.23
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=18.0
Open:=40.86
Market Cap:=2.3B
Volume:=7,052,829
Day Low:=36.05
Bid:=36.10 x 15800
Ask:=36.11 x 1000
Year High:=47.70
Dividend:=0.36
Year Low:=27.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.02 (-10.02%)
Yield:=1.00
Day High:=40.95
Average Volume:=916,853
Last Price:=36.11 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=40.13
Earnings Per Share:=2.01

(aec)
P/E Ratio:=-
Open:=17.05
Market Cap:=697.2M
Volume:=488,689
Day Low:=16.79
Bid:=16.78 x 400
Ask:=16.87 x 100
Year High:=17.39
Dividend:=0.68
Year Low:=12.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.35%)
Yield:=4.04
Day High:=17.18
Average Volume:=196,908
Last Price:=16.82 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=17.05
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=11.7
Open:=12.95
Market Cap:=566.2M
Volume:=620,535
Day Low:=12.81
Bid:=13.00 x 24800
Ask:=13.01 x 8000
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.78%)
Yield:=N/A
Day High:=13.10
Average Volume:=525,057
Last Price:=13.00 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=12.90
Earnings Per Share:=1.11

(aet)
P/E Ratio:=9.9
Open:=43.64
Market Cap:=16.5B
Volume:=3,230,517
Day Low:=43.27
Bid:=43.28 x 300
Ask:=43.50 x 300
Year High:=46.01
Dividend:=0.60
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.12%)
Yield:=1.38
Day High:=44.19
Average Volume:=4,244,950
Last Price:=43.39 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=43.34
Earnings Per Share:=4.40

(afce)
P/E Ratio:=17.9
Open:=16.87
Market Cap:=416.0M
Volume:=214,016
Day Low:=16.68
Bid:=16.79 x 5800
Ask:=16.80 x 100
Year High:=17.57
Dividend:=N/A
Year Low:=8.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.30%)
Yield:=N/A
Day High:=17.12
Average Volume:=101,322
Last Price:=16.80 ( 4:30 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=16.75
Earnings Per Share:=0.94

(agco)
P/E Ratio:=16.7
Open:=49.42
Market Cap:=4.8B
Volume:=2,014,836
Day Low:=49.38
Bid:=49.80 x 200
Ask:=50.41 x 200
Year High:=59.81
Dividend:=N/A
Year Low:=28.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+1.91%)
Yield:=N/A
Day High:=50.55
Average Volume:=1,506,340
Last Price:=50.12 ( 4:00 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=49.18
Earnings Per Share:=3.00

(agx)
P/E Ratio:=16.7
Open:=10.35
Market Cap:=142.8M
Volume:=12,851
Day Low:=10.18
Bid:=10.26 x 100
Ask:=11.18 x 200
Year High:=10.50
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+2.54%)
Yield:=N/A
Day High:=10.50
Average Volume:=17,854
Last Price:=10.50 ( 4:15 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.24
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=8.79
Market Cap:=215.9M
Volume:=238,307
Day Low:=8.79
Bid:=9.38 x 1800
Ask:=9.40 x 100
Year High:=9.06
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+7.38%)
Yield:=1.28
Day High:=9.44
Average Volume:=204,014
Last Price:=9.39 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=8.74
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=7.34
Market Cap:=140.5M
Volume:=29,992
Day Low:=7.30
Bid:=6.46 x 200
Ask:=8.17 x 1000
Year High:=9.33
Dividend:=0.24
Year Low:=6.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.55%)
Yield:=3.27
Day High:=7.39
Average Volume:=81,164
Last Price:=7.35 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.31
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=12.53
Market Cap:=754.6M
Volume:=327,617
Day Low:=12.35
Bid:=11.96 x 500
Ask:=12.78 x 500
Year High:=14.32
Dividend:=0.40
Year Low:=7.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.48%)
Yield:=3.23
Day High:=12.62
Average Volume:=518,160
Last Price:=12.38 ( 4:15 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=12.44
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.2
Open:=28.92
Market Cap:=51.8B
Volume:=4,412,662
Day Low:=28.73
Bid:=28.76 x 100
Ask:=28.90 x 200
Year High:=62.87
Dividend:=0.62
Year Low:=27.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.42%)
Yield:=2.15
Day High:=29.25
Average Volume:=13,312,300
Last Price:=28.84 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=28.72
Earnings Per Share:=8.88

(airm)
P/E Ratio:=18.9
Open:=75.16
Market Cap:=948.0M
Volume:=36,111
Day Low:=74.47
Bid:=74.88 x 100
Ask:=74.90 x 100
Year High:=77.22
Dividend:=N/A
Year Low:=27.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=76.32
Average Volume:=105,545
Last Price:=74.90 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=74.90
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=20.0
Open:=28.62
Market Cap:=3.1B
Volume:=433,684
Day Low:=28.34
Bid:=28.32 x 400
Ask:=28.39 x 100
Year High:=31.92
Dividend:=1.32
Year Low:=24.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.56%)
Yield:=4.65
Day High:=28.83
Average Volume:=583,704
Last Price:=28.37 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=28.53
Earnings Per Share:=1.42

(akam)
P/E Ratio:=33.0
Open:=31.23
Market Cap:=5.8B
Volume:=2,729,824
Day Low:=30.90
Bid:=30.97 x 4400
Ask:=30.98 x 1000
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.13%)
Yield:=N/A
Day High:=31.54
Average Volume:=5,721,830
Last Price:=30.98 ( 3:54 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=30.94
Earnings Per Share:=0.94

(alb)
P/E Ratio:=17.2
Open:=69.10
Market Cap:=6.3B
Volume:=801,026
Day Low:=68.35
Bid:=68.29 x 200
Ask:=68.58 x 300
Year High:=71.77
Dividend:=0.66
Year Low:=38.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.32%)
Yield:=0.96
Day High:=69.34
Average Volume:=829,423
Last Price:=68.44 ( 4:03 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=68.66
Earnings Per Share:=3.98

(alc)
P/E Ratio:=21.4
Open:=16.21
Market Cap:=329.6M
Volume:=32,313
Day Low:=16.08
Bid:=15.46 x 200
Ask:=17.50 x 200
Year High:=39.22
Dividend:=N/A
Year Low:=15.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+2.62%)
Yield:=N/A
Day High:=16.67
Average Volume:=38,813
Last Price:=16.48 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.06
Earnings Per Share:=0.77

(ale)
P/E Ratio:=16.1
Open:=41.70
Market Cap:=1.5B
Volume:=191,345
Day Low:=41.34
Bid:=41.43 x 300
Ask:=41.50 x 100
Year High:=41.99
Dividend:=1.78
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.14%)
Yield:=4.29
Day High:=41.70
Average Volume:=136,229
Last Price:=41.50 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=41.44
Earnings Per Share:=2.58

(alex)
P/E Ratio:=36.5
Open:=50.60
Market Cap:=2.1B
Volume:=211,213
Day Low:=50.28
Bid:=50.23 x 100
Ask:=50.37 x 200
Year High:=55.50
Dividend:=1.26
Year Low:=30.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.24%)
Yield:=2.50
Day High:=51.02
Average Volume:=225,573
Last Price:=50.34 ( 4:03 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=50.46
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=12.1
Open:=30.54
Market Cap:=148.2M
Volume:=12,016
Day Low:=30.51
Bid:=31.10 x 500
Ask:=31.24 x 600
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.73%)
Yield:=3.84
Day High:=31.53
Average Volume:=9,424
Last Price:=31.23 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=30.70
Earnings Per Share:=2.59

(alth)
P/E Ratio:=-
Open:=2.06
Market Cap:=218.6M
Volume:=1,059,978
Day Low:=2.04
Bid:=2.06 x 27100
Ask:=2.07 x 16100
Year High:=6.16
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.98%)
Yield:=N/A
Day High:=2.12
Average Volume:=1,249,360
Last Price:=2.07 ( 4:30 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=2.05
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=16.4
Open:=45.41
Market Cap:=14.0B
Volume:=7,298,009
Day Low:=43.39
Bid:=43.59 x 1200
Ask:=43.60 x 1400
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.47 (-3.26%)
Yield:=0.55
Day High:=45.42
Average Volume:=4,364,410
Last Price:=43.59 ( 3:55 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=45.06
Earnings Per Share:=2.66

(alxa)
P/E Ratio:=22.0
Open:=1.78
Market Cap:=126.9M
Volume:=466,723
Day Low:=1.74
Bid:=1.75 x 800
Ask:=1.76 x 900
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.56%)
Yield:=N/A
Day High:=1.79
Average Volume:=874,416
Last Price:=1.76 ( 3:59 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.77
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=93.1
Open:=50.52
Market Cap:=9.4B
Volume:=1,302,399
Day Low:=50.39
Bid:=51.21 x 100
Ask:=51.22 x 200
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+1.59%)
Yield:=N/A
Day High:=52.66
Average Volume:=1,062,450
Last Price:=51.21 ( 3:55 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=50.41
Earnings Per Share:=0.55

(amat)
P/E Ratio:=10.4
Open:=12.72
Market Cap:=16.4B
Volume:=19,055,994
Day Low:=12.41
Bid:=12.43 x 44400
Ask:=12.44 x 28100
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.65%)
Yield:=2.57
Day High:=12.73
Average Volume:=18,131,400
Last Price:=12.43 ( 3:55 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=12.64
Earnings Per Share:=1.19

(amg)
P/E Ratio:=32.1
Open:=101.21
Market Cap:=5.3B
Volume:=395,664
Day Low:=100.35
Bid:=99.11 x 300
Ask:=101.35 x 300
Year High:=113.00
Dividend:=N/A
Year Low:=60.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+0.47%)
Yield:=N/A
Day High:=103.74
Average Volume:=477,205
Last Price:=101.31 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=100.84
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=11.8
Open:=56.98
Market Cap:=52.6B
Volume:=3,665,953
Day Low:=56.35
Bid:=56.56 x 5300
Ask:=56.57 x 1600
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.58%)
Yield:=N/A
Day High:=57.23
Average Volume:=6,462,550
Last Price:=56.57 ( 3:55 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=56.90
Earnings Per Share:=4.81

(amn)
P/E Ratio:=18.9
Open:=85.16
Market Cap:=773.1M
Volume:=104,285
Day Low:=85.16
Bid:=85.16 x 100
Ask:=85.50 x 100
Year High:=86.03
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.08%)
Yield:=1.41
Day High:=85.41
Average Volume:=103,807
Last Price:=85.24 ( 4:15 PM EDT)
Shares Outstanding:=9.07M
Previous Close:=85.31
Earnings Per Share:=4.52

(amp)
P/E Ratio:=12.9
Open:=56.07
Market Cap:=13.5B
Volume:=1,955,009
Day Low:=55.70
Bid:=55.66 x 300
Ask:=56.08 x 500
Year High:=65.12
Dividend:=0.92
Year Low:=36.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.38%)
Yield:=1.65
Day High:=56.78
Average Volume:=1,879,470
Last Price:=55.87 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=55.66
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=16.2
Open:=26.68
Market Cap:=837.8M
Volume:=65,337
Day Low:=26.58
Bid:=26.77 x 100
Ask:=26.80 x 1000
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.98%)
Yield:=N/A
Day High:=27.10
Average Volume:=174,067
Last Price:=26.80 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=26.54
Earnings Per Share:=1.65

(amt)
P/E Ratio:=57.7
Open:=53.22
Market Cap:=21.1B
Volume:=1,331,101
Day Low:=52.99
Bid:=53.05 x 100
Ask:=53.11 x 100
Year High:=56.84
Dividend:=N/A
Year Low:=43.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.40%)
Yield:=N/A
Day High:=53.69
Average Volume:=3,265,450
Last Price:=53.12 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=52.91
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=92.4
Open:=214.70
Market Cap:=96.5B
Volume:=3,961,501
Day Low:=212.14
Bid:=213.41 x 100
Ask:=213.47 x 800
Year High:=218.32
Dividend:=N/A
Year Low:=105.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.21 (+1.04%)
Yield:=N/A
Day High:=216.83
Average Volume:=4,858,430
Last Price:=213.44 ( 3:55 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=211.23
Earnings Per Share:=2.31

(anf)
P/E Ratio:=35.2
Open:=72.31
Market Cap:=6.4B
Volume:=2,282,285
Day Low:=72.14
Bid:=73.14 x 200
Ask:=73.38 x 100
Year High:=77.65
Dividend:=0.70
Year Low:=32.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.48 (+2.06%)
Yield:=0.96
Day High:=74.46
Average Volume:=2,343,680
Last Price:=73.17 ( 4:00 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=71.69
Earnings Per Share:=2.08

(ango)
P/E Ratio:=28.3
Open:=14.11
Market Cap:=360.6M
Volume:=84,051
Day Low:=14.11
Bid:=14.41 x 1600
Ask:=14.43 x 300
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+2.70%)
Yield:=N/A
Day High:=14.49
Average Volume:=104,031
Last Price:=14.44 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.06
Earnings Per Share:=0.51

(anr)
P/E Ratio:=41.3
Open:=43.79
Market Cap:=5.4B
Volume:=4,723,907
Day Low:=43.73
Bid:=44.79 x 200
Ask:=45.31 x 700
Year High:=68.05
Dividend:=N/A
Year Low:=33.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.63 (+3.76%)
Yield:=N/A
Day High:=45.33
Average Volume:=6,442,950
Last Price:=45.00 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=43.37
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=8.21
Market Cap:=267.8M
Volume:=53,457
Day Low:=8.04
Bid:=8.10 x 500
Ask:=8.12 x 300
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.98%)
Yield:=N/A
Day High:=8.38
Average Volume:=148,605
Last Price:=8.12 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.20
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=105.9
Open:=37.91
Market Cap:=3.5B
Volume:=948,351
Day Low:=37.91
Bid:=38.98 x 100
Ask:=40.00 x 500
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.89 (+5.07%)
Yield:=N/A
Day High:=40.30
Average Volume:=1,191,830
Last Price:=39.20 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=37.31
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.23
Market Cap:=283.0M
Volume:=251,531
Day Low:=3.20
Bid:=3.20 x 400
Ask:=3.29 x 100
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.31%)
Yield:=N/A
Day High:=3.36
Average Volume:=458,480
Last Price:=3.25 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.26
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=20.0
Open:=51.27
Market Cap:=16.8B
Volume:=1,334,393
Day Low:=50.53
Bid:=50.45 x 200
Ask:=50.66 x 100
Year High:=54.58
Dividend:=0.60
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.15%)
Yield:=1.18
Day High:=51.51
Average Volume:=1,890,360
Last Price:=50.68 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=51.27
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.7
Open:=8.45
Market Cap:=432.8M
Volume:=1,368,288
Day Low:=8.44
Bid:=8.44 x 103300
Ask:=8.45 x 31300
Year High:=8.52
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.12%)
Yield:=N/A
Day High:=8.46
Average Volume:=829,800
Last Price:=8.45 ( 4:00 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=8.46
Earnings Per Share:=0.43

(apd)
P/E Ratio:=18.8
Open:=95.20
Market Cap:=20.1B
Volume:=1,373,266
Day Low:=94.64
Bid:=94.37 x 300
Ask:=94.93 x 400
Year High:=98.00
Dividend:=2.32
Year Low:=68.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.19%)
Yield:=2.44
Day High:=95.56
Average Volume:=1,127,960
Last Price:=94.92 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=94.74
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=98.5
Open:=67.26
Market Cap:=4.9B
Volume:=890,240
Day Low:=66.72
Bid:=66.97 x 600
Ask:=67.00 x 500
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.28%)
Yield:=N/A
Day High:=68.50
Average Volume:=2,100,440
Last Price:=66.97 ( 4:30 PM EDT)
Shares Outstanding:=72.63M
Previous Close:=66.78
Earnings Per Share:=0.68

(apol)
P/E Ratio:=16.6
Open:=49.71
Market Cap:=6.8B
Volume:=2,800,412
Day Low:=49.59
Bid:=49.75 x 200
Ask:=49.76 x 200
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.10%)
Yield:=N/A
Day High:=50.49
Average Volume:=2,170,840
Last Price:=49.76 ( 3:54 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=49.71
Earnings Per Share:=3.00

(aray)
P/E Ratio:=141.7
Open:=8.42
Market Cap:=511.3M
Volume:=427,004
Day Low:=8.42
Bid:=8.50 x 100
Ask:=8.51 x 22300
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.07%)
Yield:=N/A
Day High:=8.70
Average Volume:=554,606
Last Price:=8.50 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.41
Earnings Per Share:=0.06

(arb)
P/E Ratio:=23.6
Open:=40.98
Market Cap:=1.1B
Volume:=96,309
Day Low:=40.32
Bid:=40.47 x 300
Ask:=40.67 x 400
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.44%)
Yield:=0.99
Day High:=41.28
Average Volume:=142,486
Last Price:=40.57 ( 4:01 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=40.75
Earnings Per Share:=1.72

(are)
P/E Ratio:=37.4
Open:=81.86
Market Cap:=4.5B
Volume:=329,110
Day Low:=80.41
Bid:=77.01 x 300
Ask:=80.52 x 300
Year High:=82.82
Dividend:=1.80
Year Low:=63.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.31 (-1.60%)
Yield:=2.24
Day High:=82.07
Average Volume:=437,589
Last Price:=80.43 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=81.74
Earnings Per Share:=2.15

(ari)
P/E Ratio:=16.1
Open:=16.06
Market Cap:=282.7M
Volume:=51,194
Day Low:=16.04
Bid:=15.92 x 300
Ask:=16.60 x 300
Year High:=17.61
Dividend:=1.60
Year Low:=15.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.62%)
Yield:=9.94
Day High:=16.23
Average Volume:=81,100
Last Price:=16.10 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=16.00
Earnings Per Share:=1.00

(aria)
P/E Ratio:=21.1
Open:=12.20
Market Cap:=1.6B
Volume:=3,182,014
Day Low:=12.09
Bid:=12.24 x 12700
Ask:=12.25 x 300
Year High:=12.48
Dividend:=N/A
Year Low:=2.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.99%)
Yield:=N/A
Day High:=12.38
Average Volume:=3,132,690
Last Price:=12.24 ( 4:00 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=12.12
Earnings Per Share:=0.58

(aro)
P/E Ratio:=7.9
Open:=17.62
Market Cap:=1.4B
Volume:=1,295,607
Day Low:=17.45
Bid:=17.46 x 300
Ask:=17.57 x 200
Year High:=31.05
Dividend:=N/A
Year Low:=17.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.40%)
Yield:=N/A
Day High:=17.98
Average Volume:=2,561,990
Last Price:=17.47 ( 4:00 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=17.54
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.6
Open:=24.65
Market Cap:=276.6M
Volume:=69,729
Day Low:=23.41
Bid:=24.14 x 600
Ask:=24.26 x 700
Year High:=28.51
Dividend:=1.00
Year Low:=21.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.57%)
Yield:=4.12
Day High:=24.65
Average Volume:=20,534
Last Price:=24.25 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=24.39
Earnings Per Share:=1.93

(arw)
P/E Ratio:=8.4
Open:=37.52
Market Cap:=4.3B
Volume:=1,557,855
Day Low:=37.13
Bid:=37.26 x 1000
Ask:=37.29 x 100
Year High:=47.50
Dividend:=N/A
Year Low:=22.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=N/A
Day High:=37.87
Average Volume:=1,174,070
Last Price:=37.27 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=37.28
Earnings Per Share:=4.45

(asca)
P/E Ratio:=70.0
Open:=23.76
Market Cap:=744.3M
Volume:=413,099
Day Low:=23.02
Bid:=23.11 x 1100
Ask:=23.13 x 400
Year High:=24.50
Dividend:=0.42
Year Low:=13.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-2.16%)
Yield:=1.82
Day High:=23.86
Average Volume:=466,869
Last Price:=23.10 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=23.61
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=35.5
Open:=7.88
Market Cap:=114.1M
Volume:=11,520
Day Low:=7.78
Bid:=7.78 x 100
Ask:=7.81 x 400
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.27%)
Yield:=1.03
Day High:=7.94
Average Volume:=57,737
Last Price:=7.80 ( 3:58 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=7.90
Earnings Per Share:=0.22

(atls)
P/E Ratio:=68.1
Open:=22.86
Market Cap:=1.2B
Volume:=346,801
Day Low:=22.86
Bid:=22.62 x 400
Ask:=23.15 x 100
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.22%)
Yield:=1.90
Day High:=23.77
Average Volume:=408,151
Last Price:=23.15 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=22.87
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.4
Open:=38.21
Market Cap:=595.4M
Volume:=22,316
Day Low:=37.24
Bid:=38.58 x 400
Ask:=38.68 x 1000
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+2.19%)
Yield:=2.28
Day High:=38.71
Average Volume:=36,390
Last Price:=38.68 ( 4:00 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=37.85
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.55
Market Cap:=806.1M
Volume:=918,693
Day Low:=15.50
Bid:=15.64 x 7700
Ask:=15.70 x 3200
Year High:=21.40
Dividend:=N/A
Year Low:=8.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.75%)
Yield:=N/A
Day High:=16.00
Average Volume:=1,288,830
Last Price:=15.68 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.41
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=11.9
Open:=6.57
Market Cap:=421.5M
Volume:=359,434
Day Low:=6.46
Bid:=6.56 x 400
Ask:=6.57 x 10100
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.23%)
Yield:=N/A
Day High:=6.62
Average Volume:=335,811
Last Price:=6.57 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=6.55
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=27.1
Open:=11.90
Market Cap:=13.6B
Volume:=4,409,921
Day Low:=11.84
Bid:=11.90 x 13200
Ask:=11.91 x 31100
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.68%)
Yield:=1.39
Day High:=12.02
Average Volume:=7,401,580
Last Price:=11.91 ( 3:55 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=11.83
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=19.91
Market Cap:=981.7M
Volume:=717,972
Day Low:=19.70
Bid:=20.47 x 2000
Ask:=20.52 x 7200
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+3.56%)
Yield:=N/A
Day High:=20.77
Average Volume:=598,051
Last Price:=20.52 ( 4:00 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=19.82
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=19.36
Market Cap:=768.5M
Volume:=212,084
Day Low:=19.34
Bid:=19.99 x 1500
Ask:=20.00 x 900
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.02 (+5.37%)
Yield:=N/A
Day High:=20.38
Average Volume:=159,043
Last Price:=20.00 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=18.98
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=3.82
Market Cap:=230.3M
Volume:=183,167
Day Low:=3.76
Bid:=3.79 x 5000
Ask:=3.80 x 5900
Year High:=6.50
Dividend:=N/A
Year Low:=3.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.53%)
Yield:=N/A
Day High:=3.85
Average Volume:=324,152
Last Price:=3.80 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=3.78
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=10.2
Open:=14.83
Market Cap:=2.5B
Volume:=348,175
Day Low:=14.52
Bid:=14.50 x 400
Ask:=14.55 x 200
Year High:=16.60
Dividend:=0.22
Year Low:=12.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.36%)
Yield:=1.51
Day High:=14.93
Average Volume:=183,558
Last Price:=14.53 ( 4:04 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=14.73
Earnings Per Share:=1.43

(avy)
P/E Ratio:=13.4
Open:=38.47
Market Cap:=4.1B
Volume:=543,557
Day Low:=38.27
Bid:=38.26 x 400
Ask:=38.42 x 200
Year High:=43.52
Dividend:=1.00
Year Low:=31.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=2.61
Day High:=38.87
Average Volume:=889,854
Last Price:=38.33 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=38.31
Earnings Per Share:=2.87

(awi)
P/E Ratio:=60.3
Open:=45.31
Market Cap:=2.6B
Volume:=181,347
Day Low:=45.09
Bid:=45.16 x 300
Ask:=45.33 x 200
Year High:=54.58
Dividend:=N/A
Year Low:=31.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.15%)
Yield:=N/A
Day High:=45.95
Average Volume:=231,570
Last Price:=45.25 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=45.18
Earnings Per Share:=0.75

(awr)
P/E Ratio:=22.3
Open:=35.18
Market Cap:=660.6M
Volume:=47,554
Day Low:=35.11
Bid:=35.31 x 400
Ask:=35.43 x 400
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.00%)
Yield:=3.16
Day High:=35.68
Average Volume:=82,570
Last Price:=35.40 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=35.05
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.2
Open:=11.05
Market Cap:=854.6M
Volume:=1,938,974
Day Low:=11.05
Bid:=11.30 x 1000
Ask:=11.35 x 100
Year High:=16.20
Dividend:=0.08
Year Low:=7.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+3.28%)
Yield:=0.71
Day High:=11.36
Average Volume:=2,156,840
Last Price:=11.34 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=10.98
Earnings Per Share:=1.83

(axp)
P/E Ratio:=14.5
Open:=52.57
Market Cap:=62.4B
Volume:=5,779,964
Day Low:=51.88
Bid:=51.89 x 3500
Ask:=51.90 x 800
Year High:=53.80
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.90%)
Yield:=1.39
Day High:=53.10
Average Volume:=6,926,060
Last Price:=51.93 ( 3:55 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=52.40
Earnings Per Share:=3.59

(axs)
P/E Ratio:=N/A
Open:=30.93
Market Cap:=4.0B
Volume:=469,480
Day Low:=30.59
Bid:=30.77 x 400
Ask:=30.83 x 200
Year High:=37.81
Dividend:=0.92
Year Low:=29.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.23%)
Yield:=2.99
Day High:=31.05
Average Volume:=992,582
Last Price:=30.80 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=30.73
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.5
Open:=298.48
Market Cap:=12.3B
Volume:=312,832
Day Low:=296.02
Bid:=295.33 x 100
Ask:=298.24 x 100
Year High:=299.60
Dividend:=N/A
Year Low:=199.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-0.22%)
Yield:=N/A
Day High:=300.40
Average Volume:=378,364
Last Price:=296.94 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=297.59
Earnings Per Share:=18.00

(ba)
P/E Ratio:=15.9
Open:=72.56
Market Cap:=53.3B
Volume:=4,285,702
Day Low:=71.86
Bid:=72.06 x 500
Ask:=72.07 x 300
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.31%)
Yield:=2.33
Day High:=73.25
Average Volume:=4,519,030
Last Price:=72.15 ( 3:55 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=71.93
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=10.27
Market Cap:=103.6B
Volume:=152,741,001
Day Low:=10.15
Bid:=10.20 x 103600
Ask:=10.21 x 177300
Year High:=15.72
Dividend:=0.04
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.15%)
Yield:=0.39
Day High:=10.36
Average Volume:=142,847,000
Last Price:=10.22 ( 3:55 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=10.21
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=14.2
Open:=3.30
Market Cap:=49.1M
Volume:=80,586
Day Low:=3.11
Bid:=3.11 x 500
Ask:=3.14 x 500
Year High:=7.07
Dividend:=0.20
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-4.00%)
Yield:=6.41
Day High:=3.39
Average Volume:=76,122
Last Price:=3.12 ( 4:30 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.25
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=192.1
Open:=44.14
Market Cap:=1.5B
Volume:=2,104,454
Day Low:=44.12
Bid:=44.15 x 10200
Ask:=44.16 x 3000
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.11%)
Yield:=N/A
Day High:=44.24
Average Volume:=2,157,840
Last Price:=44.18 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=44.13
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=18.1
Open:=59.64
Market Cap:=14.8B
Volume:=2,142,254
Day Low:=59.27
Bid:=59.43 x 400
Ask:=59.44 x 2300
Year High:=60.55
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.51%)
Yield:=N/A
Day High:=59.93
Average Volume:=2,852,120
Last Price:=59.43 ( 3:55 PM EDT)
Shares Outstanding:=249.26M
Previous Close:=59.13
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=29.2
Open:=45.32
Market Cap:=2.1B
Volume:=808,432
Day Low:=45.28
Bid:=45.32 x 400
Ask:=45.78 x 400
Year High:=47.94
Dividend:=N/A
Year Low:=30.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.24%)
Yield:=N/A
Day High:=46.47
Average Volume:=706,666
Last Price:=45.54 ( 4:01 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=44.98
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.4
Open:=4.04
Market Cap:=24.7M
Volume:=400
Day Low:=4.04
Bid:=4.04 x 2200
Ask:=4.24 x 200
Year High:=9.34
Dividend:=0.20
Year Low:=3.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.74%)
Yield:=4.95
Day High:=4.04
Average Volume:=19,283
Last Price:=4.04 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.07
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.52
Market Cap:=127.1M
Volume:=31,858
Day Low:=6.40
Bid:=6.45 x 100
Ask:=6.53 x 100
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.15%)
Yield:=N/A
Day High:=6.62
Average Volume:=98,111
Last Price:=6.49 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.48
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=19.60
Market Cap:=1.7B
Volume:=1,196,058
Day Low:=19.25
Bid:=19.46 x 200
Ask:=19.98 x 600
Year High:=66.94
Dividend:=0.05
Year Low:=12.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.41%)
Yield:=0.26
Day High:=20.00
Average Volume:=1,543,960
Last Price:=19.48 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=19.40
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.88
Market Cap:=176.8M
Volume:=100,737
Day Low:=3.86
Bid:=3.91 x 100
Ask:=3.92 x 5500
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.77%)
Yield:=N/A
Day High:=4.01
Average Volume:=207,427
Last Price:=3.92 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.89
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=22.5
Open:=21.93
Market Cap:=958.4M
Volume:=328,681
Day Low:=21.85
Bid:=22.06 x 1400
Ask:=22.07 x 200
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.91%)
Yield:=N/A
Day High:=22.35
Average Volume:=849,528
Last Price:=22.08 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=21.88
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.8
Open:=21.40
Market Cap:=139.6M
Volume:=11,618
Day Low:=21.40
Bid:=21.56 x 600
Ask:=21.62 x 500
Year High:=26.89
Dividend:=0.92
Year Low:=20.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.09%)
Yield:=4.26
Day High:=21.78
Average Volume:=13,428
Last Price:=21.62 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=21.60
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.27
Market Cap:=127.4M
Volume:=73,029
Day Low:=5.20
Bid:=5.22 x 1600
Ask:=5.23 x 2300
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.30
Average Volume:=146,755
Last Price:=5.23 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.23
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=26.1
Open:=40.53
Market Cap:=4.2B
Volume:=1,283,195
Day Low:=40.24
Bid:=41.20 x 200
Ask:=41.21 x 1900
Year High:=41.99
Dividend:=N/A
Year Low:=25.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.08 (+2.69%)
Yield:=N/A
Day High:=41.72
Average Volume:=766,288
Last Price:=41.20 ( 4:30 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=40.12
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=14.6
Open:=20.81
Market Cap:=200.1M
Volume:=21,942
Day Low:=20.52
Bid:=20.93 x 500
Ask:=21.02 x 1000
Year High:=26.77
Dividend:=0.28
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.35%)
Yield:=1.33
Day High:=21.15
Average Volume:=24,406
Last Price:=21.02 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=20.74
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=49.9
Open:=40.19
Market Cap:=746.2M
Volume:=81,579
Day Low:=39.77
Bid:=39.90 x 100
Ask:=40.06 x 100
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.26%)
Yield:=3.61
Day High:=40.73
Average Volume:=53,113
Last Price:=39.92 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=40.43
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=21.5
Open:=7.98
Market Cap:=694.7M
Volume:=1,597,852
Day Low:=7.94
Bid:=8.18 x 6800
Ask:=8.19 x 35900
Year High:=10.07
Dividend:=0.68
Year Low:=4.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+3.15%)
Yield:=8.31
Day High:=8.19
Average Volume:=731,534
Last Price:=8.18 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=7.93
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=21.7
Open:=20.71
Market Cap:=975.2M
Volume:=505,972
Day Low:=20.08
Bid:=20.40 x 600
Ask:=20.43 x 400
Year High:=21.31
Dividend:=0.84
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.21%)
Yield:=4.13
Day High:=20.83
Average Volume:=412,413
Last Price:=20.36 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=20.61
Earnings Per Share:=0.94

(bh)
P/E Ratio:=16.9
Open:=388.35
Market Cap:=573.7M
Volume:=7,525
Day Low:=388.35
Bid:=378.63 x 1000
Ask:=407.92 x 4700
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+13.50 (+3.49%)
Yield:=N/A
Day High:=404.73
Average Volume:=7,464
Last Price:=400.41 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=386.91
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=142.11
Market Cap:=49.7B
Volume:=6,131,514
Day Low:=141.86
Bid:=142.37 x 100
Ask:=142.38 x 100
Year High:=156.04
Dividend:=N/A
Year Low:=70.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.44 (+2.47%)
Yield:=N/A
Day High:=144.50
Average Volume:=8,889,630
Last Price:=142.38 ( 3:55 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=138.94
Earnings Per Share:=N/A

(biib)
P/E Ratio:=24.2
Open:=104.73
Market Cap:=25.5B
Volume:=1,286,896
Day Low:=104.05
Bid:=105.35 x 100
Ask:=105.38 x 300
Year High:=109.63
Dividend:=N/A
Year Low:=51.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.30 (+1.25%)
Yield:=N/A
Day High:=106.20
Average Volume:=2,845,920
Last Price:=105.35 ( 3:55 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=104.05
Earnings Per Share:=4.36

(bio)
P/E Ratio:=18.3
Open:=119.25
Market Cap:=2.7B
Volume:=78,862
Day Low:=119.24
Bid:=118.68 x 200
Ask:=119.64 x 200
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.27%)
Yield:=N/A
Day High:=120.65
Average Volume:=67,654
Last Price:=119.36 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=119.04
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.6
Open:=50.37
Market Cap:=2.8B
Volume:=2,123,384
Day Low:=50.35
Bid:=50.35 x 25300
Ask:=50.38 x 100
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.02%)
Yield:=N/A
Day High:=50.45
Average Volume:=2,103,680
Last Price:=50.35 ( 4:01 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.36
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.81
Market Cap:=179.8M
Volume:=72,125
Day Low:=3.81
Bid:=3.90 x 300
Ask:=3.91 x 6100
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+3.17%)
Yield:=1.02
Day High:=3.91
Average Volume:=158,876
Last Price:=3.91 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.79
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.12
Market Cap:=211.9M
Volume:=55,876
Day Low:=2.12
Bid:=2.18 x 7000
Ask:=2.19 x 5400
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+3.30%)
Yield:=N/A
Day High:=2.19
Average Volume:=179,970
Last Price:=2.19 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.12
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=16.4
Open:=185.23
Market Cap:=35.6B
Volume:=763,618
Day Low:=184.50
Bid:=184.66 x 100
Ask:=185.41 x 100
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.36 (+0.74%)
Yield:=2.97
Day High:=187.00
Average Volume:=673,325
Last Price:=185.05 ( 4:01 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=183.69
Earnings Per Share:=11.27

(bll)
P/E Ratio:=14.9
Open:=39.69
Market Cap:=6.7B
Volume:=1,424,856
Day Low:=39.58
Bid:=39.66 x 300
Ask:=39.75 x 600
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.66%)
Yield:=0.70
Day High:=40.05
Average Volume:=1,367,060
Last Price:=39.76 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=39.50
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=21.6
Open:=54.28
Market Cap:=9.5B
Volume:=1,512,969
Day Low:=53.72
Bid:=53.87 x 200
Ask:=53.88 x 300
Year High:=56.55
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.39%)
Yield:=N/A
Day High:=54.70
Average Volume:=1,604,630
Last Price:=53.88 ( 3:54 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=54.09
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=21.1
Open:=36.95
Market Cap:=561.4M
Volume:=64,071
Day Low:=36.86
Bid:=37.12 x 200
Ask:=37.40 x 200
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.33%)
Yield:=1.50
Day High:=37.60
Average Volume:=118,067
Last Price:=37.29 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=36.80
Earnings Per Share:=1.77

(bmrn)
P/E Ratio:=18.1
Open:=28.95
Market Cap:=3.2B
Volume:=852,507
Day Low:=28.86
Bid:=29.25 x 7300
Ask:=29.27 x 600
Year High:=29.00
Dividend:=N/A
Year Low:=18.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.21%)
Yield:=N/A
Day High:=29.34
Average Volume:=804,763
Last Price:=29.25 ( 4:30 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=28.90
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.7
Open:=20.58
Market Cap:=259.5M
Volume:=66,282
Day Low:=20.33
Bid:=20.64 x 100
Ask:=20.67 x 600
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.68%)
Yield:=2.90
Day High:=20.74
Average Volume:=43,128
Last Price:=20.67 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.53
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=15.0
Open:=55.22
Market Cap:=3.8B
Volume:=34,159
Day Low:=54.98
Bid:=55.18 x 300
Ask:=55.23 x 200
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.40%)
Yield:=1.99
Day High:=55.69
Average Volume:=60,914
Last Price:=55.22 ( 4:00 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=55.00
Earnings Per Share:=3.67

(boom)
P/E Ratio:=45.6
Open:=22.31
Market Cap:=297.5M
Volume:=55,535
Day Low:=22.13
Bid:=22.28 x 100
Ask:=22.32 x 1000
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.63%)
Yield:=0.72
Day High:=22.73
Average Volume:=88,477
Last Price:=22.32 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=22.18
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.65
Market Cap:=2.7B
Volume:=7,107,926
Day Low:=2.59
Bid:=2.63 x 101300
Ask:=2.64 x 80300
Year High:=3.59
Dividend:=0.08
Year Low:=2.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.38%)
Yield:=3.04
Day High:=2.67
Average Volume:=8,680,380
Last Price:=2.63 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.62
Earnings Per Share:=N/A

(brc)
P/E Ratio:=17.4
Open:=32.89
Market Cap:=1.6B
Volume:=266,115
Day Low:=32.89
Bid:=32.99 x 300
Ask:=33.33 x 300
Year High:=38.73
Dividend:=0.72
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.53%)
Yield:=2.17
Day High:=33.58
Average Volume:=254,790
Last Price:=33.18 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=32.68
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=16.8
Open:=33.50
Market Cap:=16.1B
Volume:=5,083,845
Day Low:=33.01
Bid:=33.33 x 5600
Ask:=33.34 x 600
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.08
Day High:=34.03
Average Volume:=9,617,380
Last Price:=33.34 ( 3:54 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=33.34
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2600.0
Open:=52.81
Market Cap:=3.4B
Volume:=877,892
Day Low:=51.85
Bid:=51.75 x 200
Ask:=52.02 x 200
Year High:=53.22
Dividend:=1.50
Year Low:=36.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.37%)
Yield:=2.88
Day High:=52.93
Average Volume:=795,211
Last Price:=52.00 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=52.72
Earnings Per Share:=0.02

(brli)
P/E Ratio:=17.8
Open:=20.80
Market Cap:=575.5M
Volume:=174,015
Day Low:=20.56
Bid:=20.59 x 5600
Ask:=20.60 x 100
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.15%)
Yield:=N/A
Day High:=21.02
Average Volume:=188,116
Last Price:=20.60 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=20.63
Earnings Per Share:=1.16

(brs)
P/E Ratio:=14.2
Open:=50.06
Market Cap:=1.9B
Volume:=189,020
Day Low:=49.87
Bid:=50.81 x 300
Ask:=51.34 x 300
Year High:=52.39
Dividend:=0.60
Year Low:=30.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.26 (+2.53%)
Yield:=1.17
Day High:=51.56
Average Volume:=224,010
Last Price:=51.10 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=49.84
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=21.5
Open:=11.17
Market Cap:=156.6M
Volume:=24,244
Day Low:=11.08
Bid:=11.15 x 600
Ask:=11.18 x 1300
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.45%)
Yield:=2.15
Day High:=11.30
Average Volume:=19,239
Last Price:=11.18 ( 4:30 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.13
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=81.3
Open:=24.08
Market Cap:=154.9M
Volume:=21,826
Day Low:=23.72
Bid:=23.96 x 300
Ask:=24.40 x 200
Year High:=27.99
Dividend:=N/A
Year Low:=18.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.46%)
Yield:=N/A
Day High:=24.75
Average Volume:=17,493
Last Price:=24.38 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=24.03
Earnings Per Share:=0.30

(btn)
P/E Ratio:=7.1
Open:=4.55
Market Cap:=64.7M
Volume:=89,235
Day Low:=4.47
Bid:=4.42 x 200
Ask:=4.58 x 100
Year High:=9.74
Dividend:=N/A
Year Low:=4.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.22%)
Yield:=N/A
Day High:=4.57
Average Volume:=187,667
Last Price:=4.48 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.47
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.5
Open:=5.21
Market Cap:=458.1M
Volume:=146,661
Day Low:=5.20
Bid:=5.28 x 4600
Ask:=5.29 x 4300
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+2.52%)
Yield:=3.02
Day High:=5.30
Average Volume:=239,805
Last Price:=5.29 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.16
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.70
Market Cap:=89.2M
Volume:=37,341
Day Low:=2.70
Bid:=2.26 x 800
Ask:=3.02 x 8000
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+3.40%)
Yield:=N/A
Day High:=2.78
Average Volume:=81,298
Last Price:=2.74 ( 4:00 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.65
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=76.1
Open:=12.18
Market Cap:=1.0B
Volume:=531,068
Day Low:=12.10
Bid:=12.13 x 100
Ask:=12.22 x 400
Year High:=18.73
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.91%)
Yield:=0.33
Day High:=12.35
Average Volume:=947,287
Last Price:=12.17 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=12.06
Earnings Per Share:=0.16

(byi)
P/E Ratio:=23.0
Open:=41.27
Market Cap:=2.2B
Volume:=344,517
Day Low:=41.09
Bid:=41.21 x 200
Ask:=41.27 x 100
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.46%)
Yield:=N/A
Day High:=41.92
Average Volume:=788,118
Last Price:=41.24 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=41.05
Earnings Per Share:=1.79

(bz)
P/E Ratio:=6.9
Open:=7.76
Market Cap:=646.5M
Volume:=805,273
Day Low:=7.72
Bid:=7.76 x 700
Ask:=7.77 x 200
Year High:=9.85
Dividend:=N/A
Year Low:=5.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.04%)
Yield:=N/A
Day High:=7.95
Average Volume:=2,318,630
Last Price:=7.77 ( 4:15 PM EDT)
Shares Outstanding:=83.21M
Previous Close:=7.69
Earnings Per Share:=1.12

(c)
P/E Ratio:=13.2
Open:=39.44
Market Cap:=115.3B
Volume:=32,568,207
Day Low:=39.11
Bid:=39.48 x 100
Ask:=39.49 x 1600
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.02%)
Yield:=N/A
Day High:=40.22
Average Volume:=140,592,000
Last Price:=39.47 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=39.07
Earnings Per Share:=3.00

(ca)
P/E Ratio:=14.0
Open:=22.67
Market Cap:=11.4B
Volume:=3,500,169
Day Low:=22.39
Bid:=22.44 x 8300
Ask:=22.45 x 15600
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.31%)
Yield:=0.89
Day High:=22.81
Average Volume:=4,502,340
Last Price:=22.44 ( 3:55 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=22.51
Earnings Per Share:=1.60

(cag)
P/E Ratio:=13.8
Open:=26.42
Market Cap:=10.7B
Volume:=4,222,111
Day Low:=26.24
Bid:=26.22 x 400
Ask:=26.29 x 200
Year High:=26.50
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.19%)
Yield:=3.50
Day High:=26.48
Average Volume:=4,496,910
Last Price:=26.27 ( 4:15 PM EDT)
Shares Outstanding:=408.89M
Previous Close:=26.32
Earnings Per Share:=1.90

(cah)
P/E Ratio:=17.2
Open:=46.44
Market Cap:=16.3B
Volume:=2,528,663
Day Low:=46.25
Bid:=46.23 x 100
Ask:=46.51 x 100
Year High:=47.06
Dividend:=0.78
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.35%)
Yield:=1.68
Day High:=47.01
Average Volume:=2,526,630
Last Price:=46.39 ( 4:05 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=46.23
Earnings Per Share:=2.69

(cake)
P/E Ratio:=24.0
Open:=32.94
Market Cap:=1.9B
Volume:=937,725
Day Low:=32.93
Bid:=33.43 x 100
Ask:=33.44 x 600
Year High:=34.07
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+2.11%)
Yield:=N/A
Day High:=33.74
Average Volume:=1,098,220
Last Price:=33.42 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=32.73
Earnings Per Share:=1.39

(cap)
P/E Ratio:=9.6
Open:=20.18
Market Cap:=375.5M
Volume:=120,069
Day Low:=19.31
Bid:=19.39 x 400
Ask:=19.51 x 200
Year High:=28.57
Dividend:=N/A
Year Low:=11.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-2.51%)
Yield:=N/A
Day High:=20.29
Average Volume:=130,705
Last Price:=19.46 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=19.96
Earnings Per Share:=2.03

(cas)
P/E Ratio:=249.4
Open:=17.22
Market Cap:=401.9M
Volume:=57,435
Day Low:=17.03
Bid:=16.55 x 100
Ask:=18.28 x 100
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+2.52%)
Yield:=1.37
Day High:=17.81
Average Volume:=56,410
Last Price:=17.46 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=17.03
Earnings Per Share:=0.07

(casc)
P/E Ratio:=18.6
Open:=51.88
Market Cap:=588.7M
Volume:=77,809
Day Low:=51.57
Bid:=50.28 x 200
Ask:=56.06 x 200
Year High:=53.53
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.83 (+3.56%)
Yield:=1.50
Day High:=54.52
Average Volume:=68,389
Last Price:=53.24 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=51.41
Earnings Per Share:=2.87

(cat)
P/E Ratio:=19.3
Open:=108.48
Market Cap:=70.1B
Volume:=6,418,110
Day Low:=108.34
Bid:=108.67 x 100
Ask:=108.68 x 100
Year High:=116.25
Dividend:=1.76
Year Low:=63.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.74 (+1.63%)
Yield:=1.62
Day High:=110.42
Average Volume:=7,919,010
Last Price:=108.67 ( 3:54 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=106.93
Earnings Per Share:=5.62

(caty)
P/E Ratio:=29.4
Open:=16.56
Market Cap:=1.3B
Volume:=224,194
Day Low:=16.42
Bid:=16.45 x 200
Ask:=16.47 x 5300
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.24%)
Yield:=0.24
Day High:=16.76
Average Volume:=423,808
Last Price:=16.45 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=16.49
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=47.2
Open:=40.84
Market Cap:=2.0B
Volume:=1,152,285
Day Low:=40.45
Bid:=40.59 x 16500
Ask:=40.60 x 100
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.30%)
Yield:=N/A
Day High:=41.86
Average Volume:=940,023
Last Price:=40.60 ( 3:59 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=40.08
Earnings Per Share:=0.86

(cb)
P/E Ratio:=8.8
Open:=62.35
Market Cap:=18.3B
Volume:=2,600,571
Day Low:=61.97
Bid:=62.31 x 300
Ask:=62.89 x 200
Year High:=66.00
Dividend:=1.56
Year Low:=51.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+0.90%)
Yield:=2.49
Day High:=63.05
Average Volume:=1,939,230
Last Price:=62.60 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=62.04
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=46.9
Open:=3.22
Market Cap:=652.0M
Volume:=1,074,333
Day Low:=3.19
Bid:=3.26 x 1400
Ask:=3.27 x 18700
Year High:=3.42
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+2.82%)
Yield:=N/A
Day High:=3.32
Average Volume:=1,460,830
Last Price:=3.28 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.19
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=32.2
Open:=23.69
Market Cap:=7.6B
Volume:=4,097,104
Day Low:=23.38
Bid:=23.38 x 400
Ask:=23.59 x 500
Year High:=29.88
Dividend:=N/A
Year Low:=13.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=N/A
Day High:=23.94
Average Volume:=3,660,790
Last Price:=23.49 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=23.48
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.52
Market Cap:=403.8M
Volume:=509,132
Day Low:=5.51
Bid:=5.62 x 400
Ask:=5.67 x 200
Year High:=6.98
Dividend:=N/A
Year Low:=2.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+2.90%)
Yield:=N/A
Day High:=5.71
Average Volume:=473,154
Last Price:=5.67 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.51
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=13.0
Open:=25.09
Market Cap:=926.3M
Volume:=123,847
Day Low:=24.97
Bid:=25.10 x 200
Ask:=25.20 x 100
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.08%)
Yield:=3.81
Day High:=25.38
Average Volume:=173,893
Last Price:=25.18 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=24.91
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.9
Open:=10.25
Market Cap:=177.8M
Volume:=64,960
Day Low:=10.18
Bid:=10.35 x 100
Ask:=10.38 x 1300
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.96%)
Yield:=3.85
Day High:=10.44
Average Volume:=28,771
Last Price:=10.38 ( 4:00 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.18
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=28.1
Open:=16.75
Market Cap:=935.1M
Volume:=352,080
Day Low:=16.54
Bid:=16.54 x 200
Ask:=17.02 x 400
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.42%)
Yield:=N/A
Day High:=16.89
Average Volume:=617,108
Last Price:=16.56 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=16.63
Earnings Per Share:=0.59

(cce)
P/E Ratio:=15.1
Open:=28.43
Market Cap:=9.3B
Volume:=2,343,302
Day Low:=28.43
Bid:=28.49 x 400
Ask:=28.60 x 400
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.74%)
Yield:=1.82
Day High:=28.85
Average Volume:=3,197,540
Last Price:=28.55 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=28.34
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=18.3
Open:=43.81
Market Cap:=1.0B
Volume:=171,799
Day Low:=42.97
Bid:=43.11 x 100
Ask:=43.15 x 500
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.71%)
Yield:=N/A
Day High:=44.16
Average Volume:=168,606
Last Price:=43.10 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=43.41
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=12.9
Open:=13.82
Market Cap:=172.3M
Volume:=10,692
Day Low:=13.82
Bid:=13.99 x 800
Ask:=14.00 x 100
Year High:=15.83
Dividend:=0.66
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.65%)
Yield:=4.71
Day High:=14.03
Average Volume:=20,225
Last Price:=14.02 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=13.93
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1727.0
Open:=17.04
Market Cap:=793.9M
Volume:=175,006
Day Low:=17.01
Bid:=17.24 x 400
Ask:=17.27 x 400
Year High:=17.99
Dividend:=N/A
Year Low:=7.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.83%)
Yield:=N/A
Day High:=17.60
Average Volume:=291,922
Last Price:=17.27 ( 4:00 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=16.96
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=10.59
Market Cap:=151.0M
Volume:=25,850
Day Low:=10.58
Bid:=10.92 x 300
Ask:=10.93 x 1600
Year High:=13.74
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+3.31%)
Yield:=N/A
Day High:=10.99
Average Volume:=31,389
Last Price:=10.92 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=10.57
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=15.7
Open:=41.33
Market Cap:=839.3M
Volume:=161,876
Day Low:=41.33
Bid:=42.19 x 500
Ask:=42.38 x 100
Year High:=42.71
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+2.65%)
Yield:=1.89
Day High:=42.75
Average Volume:=104,173
Last Price:=42.29 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=41.20
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=10.0
Open:=22.81
Market Cap:=1.8B
Volume:=1,187,354
Day Low:=22.81
Bid:=23.39 x 100
Ask:=23.41 x 12600
Year High:=27.93
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+3.22%)
Yield:=N/A
Day High:=23.55
Average Volume:=905,295
Last Price:=23.39 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=22.66
Earnings Per Share:=2.35

(celg)
P/E Ratio:=32.0
Open:=61.56
Market Cap:=28.3B
Volume:=1,701,777
Day Low:=60.97
Bid:=61.12 x 200
Ask:=61.13 x 900
Year High:=63.46
Dividend:=N/A
Year Low:=48.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.11%)
Yield:=N/A
Day High:=61.75
Average Volume:=2,738,990
Last Price:=61.13 ( 3:55 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=61.06
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.13
Market Cap:=6.2B
Volume:=1,566,575
Day Low:=80.05
Bid:=80.08 x 200
Ask:=80.09 x 3200
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.01%)
Yield:=N/A
Day High:=80.15
Average Volume:=2,209,900
Last Price:=80.08 ( 3:54 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.09
Earnings Per Share:=6.57

(cern)
P/E Ratio:=42.5
Open:=62.57
Market Cap:=10.5B
Volume:=487,914
Day Low:=62.38
Bid:=62.52 x 100
Ask:=62.53 x 200
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.39%)
Yield:=N/A
Day High:=63.46
Average Volume:=663,069
Last Price:=62.53 ( 3:54 PM EDT)
Shares Outstanding:=168.21M
Previous Close:=62.29
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.88
Market Cap:=139.5M
Volume:=207,395
Day Low:=2.88
Bid:=2.92 x 3100
Ask:=2.93 x 7100
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+1.38%)
Yield:=N/A
Day High:=2.97
Average Volume:=287,586
Last Price:=2.93 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.89
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=53.8
Open:=11.63
Market Cap:=2.0B
Volume:=1,926,291
Day Low:=11.60
Bid:=11.83 x 12100
Ask:=11.84 x 37900
Year High:=34.10
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.94%)
Yield:=2.53
Day High:=11.90
Average Volume:=1,368,660
Last Price:=11.84 ( 4:30 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.61
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=16.4
Open:=15.75
Market Cap:=170.6M
Volume:=2,029
Day Low:=15.75
Bid:=16.27 x 500
Ask:=16.39 x 200
Year High:=16.76
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+4.13%)
Yield:=6.11
Day High:=16.41
Average Volume:=2,094
Last Price:=16.38 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=15.73
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=16.9
Open:=11.17
Market Cap:=327.2M
Volume:=46,117
Day Low:=11.07
Bid:=11.29 x 200
Ask:=11.31 x 1900
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+2.26%)
Yield:=1.06
Day High:=11.43
Average Volume:=72,898
Last Price:=11.31 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=11.06
Earnings Per Share:=0.67

(cgx)
P/E Ratio:=15.1
Open:=54.33
Market Cap:=596.4M
Volume:=52,163
Day Low:=53.41
Bid:=53.59 x 100
Ask:=54.06 x 400
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.17%)
Yield:=N/A
Day High:=54.79
Average Volume:=56,158
Last Price:=53.90 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=53.99
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=36.6
Open:=13.04
Market Cap:=201.7M
Volume:=20,077
Day Low:=13.04
Bid:=13.13 x 600
Ask:=13.16 x 900
Year High:=18.64
Dividend:=N/A
Year Low:=11.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.15%)
Yield:=N/A
Day High:=13.72
Average Volume:=48,468
Last Price:=13.16 ( 4:30 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=13.18
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.7
Open:=53.61
Market Cap:=835.9M
Volume:=35,799
Day Low:=53.34
Bid:=53.43 x 100
Ask:=54.02 x 100
Year High:=54.80
Dividend:=2.16
Year Low:=39.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.60%)
Yield:=4.02
Day High:=54.28
Average Volume:=44,097
Last Price:=53.78 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=53.46
Earnings Per Share:=2.18

(chh)
P/E Ratio:=16.1
Open:=33.31
Market Cap:=2.0B
Volume:=166,086
Day Low:=32.95
Bid:=32.91 x 400
Ask:=33.11 x 400
Year High:=41.42
Dividend:=0.74
Year Low:=30.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.27%)
Yield:=2.24
Day High:=33.47
Average Volume:=145,540
Last Price:=33.03 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=33.12
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=57.80
Market Cap:=12.0B
Volume:=1,570,575
Day Low:=57.28
Bid:=57.44 x 500
Ask:=57.45 x 200
Year High:=58.57
Dividend:=N/A
Year Low:=30.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.17%)
Yield:=N/A
Day High:=58.03
Average Volume:=1,598,020
Last Price:=57.45 ( 3:54 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=57.35
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.40
Market Cap:=515.0M
Volume:=564,674
Day Low:=4.37
Bid:=4.42 x 6700
Ask:=4.43 x 9600
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.61%)
Yield:=N/A
Day High:=4.49
Average Volume:=1,230,330
Last Price:=4.43 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.36
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=32.9
Open:=79.99
Market Cap:=13.2B
Volume:=544,541
Day Low:=79.36
Bid:=79.61 x 300
Ask:=79.63 x 1300
Year High:=82.61
Dividend:=1.16
Year Low:=56.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.14%)
Yield:=1.46
Day High:=80.50
Average Volume:=912,174
Last Price:=79.62 ( 3:55 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=79.51
Earnings Per Share:=2.42

(chs)
P/E Ratio:=22.7
Open:=15.65
Market Cap:=2.8B
Volume:=2,272,294
Day Low:=15.65
Bid:=15.82 x 400
Ask:=15.88 x 200
Year High:=16.25
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+2.19%)
Yield:=1.26
Day High:=16.03
Average Volume:=3,051,000
Last Price:=15.89 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=15.55
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=212.8
Open:=17.03
Market Cap:=547.3M
Volume:=51,684
Day Low:=16.95
Bid:=16.86 x 300
Ask:=17.57 x 300
Year High:=20.22
Dividend:=0.80
Year Low:=15.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.24%)
Yield:=4.70
Day High:=17.11
Average Volume:=142,257
Last Price:=17.02 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=16.98
Earnings Per Share:=0.08

(cix)
P/E Ratio:=21.1
Open:=13.59
Market Cap:=32.1M
Volume:=1,981
Day Low:=13.20
Bid:=11.15 x 300
Ask:=14.10 x 100
Year High:=17.90
Dividend:=0.50
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.75%)
Yield:=3.70
Day High:=13.60
Average Volume:=1,817
Last Price:=13.50 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=13.40
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=8.8
Open:=103.43
Market Cap:=2.2B
Volume:=87,425
Day Low:=103.34
Bid:=103.85 x 100
Ask:=103.94 x 300
Year High:=116.00
Dividend:=N/A
Year Low:=70.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+0.95%)
Yield:=N/A
Day High:=105.54
Average Volume:=141,493
Last Price:=103.85 ( 4:03 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=102.87
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=50.3
Open:=17.58
Market Cap:=705.5M
Volume:=246,233
Day Low:=17.47
Bid:=17.56 x 400
Ask:=17.64 x 100
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.74%)
Yield:=N/A
Day High:=17.66
Average Volume:=185,786
Last Price:=17.60 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=17.47
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,259,920
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=21.8
Open:=47.60
Market Cap:=2.4B
Volume:=252,104
Day Low:=47.00
Bid:=47.58 x 300
Ask:=47.71 x 600
Year High:=48.77
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+0.97%)
Yield:=0.88
Day High:=48.04
Average Volume:=228,619
Last Price:=47.72 ( 4:01 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=47.26
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=15.93
Market Cap:=218.6M
Volume:=61,945
Day Low:=15.72
Bid:=15.48 x 200
Ask:=16.62 x 200
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.44%)
Yield:=4.42
Day High:=16.05
Average Volume:=68,326
Last Price:=15.82 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=15.89
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=20.5
Open:=108.06
Market Cap:=2.9B
Volume:=250,129
Day Low:=108.06
Bid:=105.72 x 200
Ask:=116.20 x 200
Year High:=110.30
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.62 (+2.43%)
Yield:=N/A
Day High:=111.47
Average Volume:=186,585
Last Price:=110.48 ( 4:15 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=107.86
Earnings Per Share:=5.39

(clne)
P/E Ratio:=85.0
Open:=16.58
Market Cap:=1.2B
Volume:=9,039,795
Day Low:=16.25
Bid:=16.97 x 600
Ask:=17.01 x 2100
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.93 (+12.80%)
Yield:=N/A
Day High:=17.21
Average Volume:=1,437,610
Last Price:=17.01 ( 4:30 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=15.08
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.5
Open:=17.96
Market Cap:=595.3M
Volume:=276,659
Day Low:=17.89
Bid:=17.51 x 200
Ask:=18.10 x 100
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.12%)
Yield:=7.08
Day High:=18.09
Average Volume:=264,302
Last Price:=18.09 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=17.89
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=21.33
Market Cap:=1.8B
Volume:=723,841
Day Low:=20.94
Bid:=20.99 x 400
Ask:=21.05 x 100
Year High:=21.58
Dividend:=0.60
Year Low:=14.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.66%)
Yield:=2.85
Day High:=21.33
Average Volume:=774,662
Last Price:=21.02 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=21.16
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=65.88
Market Cap:=12.0B
Volume:=959,757
Day Low:=65.64
Bid:=64.31 x 500
Ask:=66.58 x 200
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+1.60%)
Yield:=N/A
Day High:=67.38
Average Volume:=1,114,630
Last Price:=66.55 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=65.50
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.1
Open:=67.05
Market Cap:=775.4M
Volume:=42,919
Day Low:=66.87
Bid:=64.75 x 200
Ask:=69.76 x 200
Year High:=85.25
Dividend:=N/A
Year Low:=50.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+0.98%)
Yield:=N/A
Day High:=68.61
Average Volume:=86,792
Last Price:=67.31 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=66.66
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=18.6
Open:=24.85
Market Cap:=51.2B
Volume:=18,956,204
Day Low:=24.52
Bid:=24.56 x 61300
Ask:=24.57 x 10800
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.20%)
Yield:=1.83
Day High:=24.97
Average Volume:=17,401,100
Last Price:=24.57 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=24.62
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.2
Open:=3.57
Market Cap:=124.2M
Volume:=244,188
Day Low:=3.38
Bid:=3.42 x 100
Ask:=3.44 x 1500
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.15%)
Yield:=N/A
Day High:=3.90
Average Volume:=129,160
Last Price:=3.44 ( 4:00 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.48
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=23.5
Open:=27.67
Market Cap:=480.5M
Volume:=35,375
Day Low:=27.46
Bid:=27.91 x 100
Ask:=27.94 x 400
Year High:=28.29
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.76%)
Yield:=0.43
Day High:=28.16
Average Volume:=60,363
Last Price:=27.92 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=27.71
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.3
Open:=13.30
Market Cap:=1.0B
Volume:=1,527,504
Day Low:=13.27
Bid:=13.37 x 6100
Ask:=13.38 x 3700
Year High:=13.95
Dividend:=1.64
Year Low:=10.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.91%)
Yield:=12.27
Day High:=13.43
Average Volume:=744,186
Last Price:=13.37 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.25
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=19.3
Open:=85.27
Market Cap:=2.8B
Volume:=152,500
Day Low:=84.76
Bid:=85.13 x 100
Ask:=86.16 x 200
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+0.74%)
Yield:=2.10
Day High:=87.43
Average Volume:=202,627
Last Price:=85.61 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=84.98
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=13.1
Open:=29.30
Market Cap:=754.9M
Volume:=370,341
Day Low:=28.87
Bid:=28.96 x 100
Ask:=28.98 x 500
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.34%)
Yield:=3.45
Day High:=29.49
Average Volume:=310,968
Last Price:=28.99 ( 4:30 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=29.09
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=11.0
Open:=27.49
Market Cap:=97.5M
Volume:=3,955
Day Low:=26.79
Bid:=27.23 x 900
Ask:=27.50 x 300
Year High:=28.38
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.97%)
Yield:=1.75
Day High:=27.50
Average Volume:=5,482
Last Price:=27.50 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=26.97
Earnings Per Share:=2.51

(cnc)
P/E Ratio:=19.7
Open:=36.49
Market Cap:=1.8B
Volume:=508,076
Day Low:=36.23
Bid:=36.24 x 300
Ask:=36.50 x 700
Year High:=39.35
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=N/A
Day High:=36.98
Average Volume:=490,779
Last Price:=36.37 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=36.38
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=16.9
Open:=19.92
Market Cap:=2.3B
Volume:=728,369
Day Low:=19.88
Bid:=20.09 x 100
Ask:=20.18 x 100
Year High:=22.09
Dividend:=0.84
Year Low:=13.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.82%)
Yield:=4.17
Day High:=20.39
Average Volume:=1,193,520
Last Price:=20.14 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=19.78
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=17.5
Open:=19.46
Market Cap:=586.5M
Volume:=223,820
Day Low:=19.46
Bid:=19.57 x 300
Ask:=19.59 x 700
Year High:=20.02
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.11%)
Yield:=7.91
Day High:=19.75
Average Volume:=161,346
Last Price:=19.59 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=19.81
Earnings Per Share:=1.12

(cog)
P/E Ratio:=77.6
Open:=63.81
Market Cap:=6.7B
Volume:=1,645,591
Day Low:=63.62
Bid:=64.17 x 300
Ask:=64.70 x 300
Year High:=68.79
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.11 (+1.75%)
Yield:=0.19
Day High:=65.59
Average Volume:=1,746,170
Last Price:=64.43 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=63.32
Earnings Per Share:=0.83

(colb)
P/E Ratio:=26.9
Open:=17.56
Market Cap:=700.4M
Volume:=294,009
Day Low:=17.54
Bid:=17.71 x 2200
Ask:=17.74 x 3200
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.49%)
Yield:=1.13
Day High:=17.83
Average Volume:=202,988
Last Price:=17.74 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.48
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.30
Market Cap:=79.3M
Volume:=149,368
Day Low:=3.02
Bid:=3.14 x 300
Ask:=3.15 x 100
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-5.15%)
Yield:=N/A
Day High:=3.31
Average Volume:=324,149
Last Price:=3.13 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=3.30
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=22.6
Open:=80.57
Market Cap:=3.8B
Volume:=352,901
Day Low:=80.51
Bid:=77.00 x 4600
Ask:=85.40 x 1200
Year High:=82.24
Dividend:=0.06
Year Low:=37.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+0.62%)
Yield:=0.07
Day High:=81.81
Average Volume:=427,384
Last Price:=80.77 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=80.27
Earnings Per Share:=3.58

(cost)
P/E Ratio:=25.3
Open:=80.99
Market Cap:=35.4B
Volume:=1,338,476
Day Low:=80.31
Bid:=80.84 x 5100
Ask:=80.85 x 200
Year High:=83.95
Dividend:=0.96
Year Low:=53.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.16%)
Yield:=1.19
Day High:=81.56
Average Volume:=2,300,190
Last Price:=80.84 ( 4:00 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=80.71
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=52.96
Market Cap:=-
Volume:=2,526,494
Day Low:=52.77
Bid:=52.91 x 300
Ask:=53.01 x 200
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.55%)
Yield:=1.51
Day High:=53.30
Average Volume:=3,392,760
Last Price:=52.94 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=52.65
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=3.78
Market Cap:=289.8M
Volume:=558,417
Day Low:=3.75
Bid:=3.81 x 13800
Ask:=3.83 x 17700
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.86%)
Yield:=N/A
Day High:=3.87
Average Volume:=554,337
Last Price:=3.83 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=3.76
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=69.41
Market Cap:=1.1B
Volume:=312,571
Day Low:=68.50
Bid:=68.41 x 200
Ask:=71.77 x 200
Year High:=70.56
Dividend:=1.64
Year Low:=44.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-0.77%)
Yield:=2.39
Day High:=69.87
Average Volume:=227,848
Last Price:=68.66 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=69.19
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=26.8
Open:=6.90
Market Cap:=272.2M
Volume:=595,286
Day Low:=6.90
Bid:=6.66 x 300
Ask:=7.32 x 300
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.46%)
Yield:=N/A
Day High:=7.21
Average Volume:=533,657
Last Price:=6.96 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=6.86
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.18
Market Cap:=7.3B
Volume:=3,065,641
Day Low:=16.15
Bid:=16.34 x 4300
Ask:=16.35 x 900
Year High:=16.89
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.36%)
Yield:=N/A
Day High:=16.45
Average Volume:=2,054,120
Last Price:=16.34 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.12
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=22.5
Open:=46.62
Market Cap:=3.2B
Volume:=311,000
Day Low:=45.94
Bid:=45.97 x 200
Ask:=45.98 x 100
Year High:=47.97
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.99%)
Yield:=N/A
Day High:=46.73
Average Volume:=393,290
Last Price:=45.95 ( 4:00 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=46.41
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.54
Market Cap:=389.0M
Volume:=1,574,129
Day Low:=1.48
Bid:=1.49 x 80900
Ask:=1.50 x 34400
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.32%)
Yield:=N/A
Day High:=1.55
Average Volume:=3,365,310
Last Price:=1.50 ( 4:30 PM EDT)
Shares Outstanding:=259.32M
Previous Close:=1.52
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=15.2
Open:=12.84
Market Cap:=92.0M
Volume:=40,355
Day Low:=12.71
Bid:=13.03 x 300
Ask:=13.12 x 300
Year High:=31.00
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.19%)
Yield:=7.65
Day High:=13.30
Average Volume:=97,778
Last Price:=13.07 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=12.79
Earnings Per Share:=0.86

(cr)
P/E Ratio:=17.2
Open:=49.33
Market Cap:=2.9B
Volume:=232,275
Day Low:=48.82
Bid:=48.82 x 300
Ask:=49.02 x 200
Year High:=51.49
Dividend:=0.92
Year Low:=29.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.33%)
Yield:=1.88
Day High:=49.63
Average Volume:=284,396
Last Price:=48.91 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=49.07
Earnings Per Share:=2.85

(crai)
P/E Ratio:=154.3
Open:=28.88
Market Cap:=301.3M
Volume:=37,233
Day Low:=27.27
Bid:=27.69 x 100
Ask:=27.78 x 900
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-3.21%)
Yield:=N/A
Day High:=28.88
Average Volume:=37,790
Last Price:=27.78 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=28.70
Earnings Per Share:=0.18

(crbc)
P/E Ratio:=-
Open:=-
Market Cap:=274.5M
Volume:=-
Day Low:=0.69
Bid:=0.71 x 900
Ask:=0.70 x 200
Year High:=1.07
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.69
Average Volume:=3,081,100
Last Price:=0.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=397.78M
Previous Close:=0.69
Earnings Per Share:=-0.76

(crdn)
P/E Ratio:=18.9
Open:=36.26
Market Cap:=895.7M
Volume:=215,513
Day Low:=35.78
Bid:=35.94 x 3000
Ask:=35.98 x 100
Year High:=53.56
Dividend:=N/A
Year Low:=19.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.64%)
Yield:=N/A
Day High:=37.06
Average Volume:=267,029
Last Price:=35.98 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=36.21
Earnings Per Share:=1.90

(cree)
P/E Ratio:=19.4
Open:=31.44
Market Cap:=3.5B
Volume:=2,773,298
Day Low:=31.20
Bid:=31.59 x 1200
Ask:=31.60 x 100
Year High:=76.14
Dividend:=N/A
Year Low:=30.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.86%)
Yield:=N/A
Day High:=31.87
Average Volume:=3,758,950
Last Price:=31.59 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=31.32
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=13.7
Open:=34.64
Market Cap:=356.1M
Volume:=39,856
Day Low:=33.61
Bid:=34.83 x 500
Ask:=34.88 x 500
Year High:=35.52
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.66%)
Yield:=N/A
Day High:=35.18
Average Volume:=57,918
Last Price:=34.85 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=34.62
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=11.40
Market Cap:=136.6M
Volume:=22,340
Day Low:=11.16
Bid:=11.26 x 1200
Ask:=11.29 x 1300
Year High:=16.89
Dividend:=0.84
Year Low:=10.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.35%)
Yield:=7.44
Day High:=11.49
Average Volume:=41,815
Last Price:=11.29 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=11.33
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=48.4
Open:=55.59
Market Cap:=2.4B
Volume:=807,545
Day Low:=55.35
Bid:=55.37 x 200
Ask:=55.96 x 200
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-0.96%)
Yield:=1.29
Day High:=56.85
Average Volume:=526,492
Last Price:=55.61 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=56.15
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.2
Open:=15.70
Market Cap:=85.6B
Volume:=43,125,238
Day Low:=15.50
Bid:=15.55 x 90800
Ask:=15.56 x 81100
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.28%)
Yield:=1.54
Day High:=15.85
Average Volume:=72,703,700
Last Price:=15.56 ( 3:55 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=15.60
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=81.4
Open:=58.44
Market Cap:=1.2B
Volume:=126,295
Day Low:=58.12
Bid:=58.50 x 100
Ask:=58.58 x 700
Year High:=73.43
Dividend:=N/A
Year Low:=38.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.69%)
Yield:=N/A
Day High:=58.74
Average Volume:=227,318
Last Price:=58.58 ( 4:00 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=58.18
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=26.8
Open:=58.79
Market Cap:=1.8B
Volume:=3,171,816
Day Low:=57.51
Bid:=58.77 x 100
Ask:=58.82 x 700
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.42 (+2.47%)
Yield:=N/A
Day High:=60.71
Average Volume:=947,977
Last Price:=58.80 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=57.38
Earnings Per Share:=2.19

(csu)
P/E Ratio:=50.1
Open:=8.84
Market Cap:=248.5M
Volume:=95,253
Day Low:=8.79
Bid:=8.95 x 100
Ask:=9.06 x 200
Year High:=10.82
Dividend:=N/A
Year Low:=4.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.62%)
Yield:=N/A
Day High:=9.09
Average Volume:=118,645
Last Price:=9.02 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=8.79
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.8
Open:=99.46
Market Cap:=374.4M
Volume:=7,040
Day Low:=97.50
Bid:=99.36 x 600
Ask:=99.77 x 200
Year High:=112.37
Dividend:=0.80
Year Low:=85.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.31%)
Yield:=0.80
Day High:=99.77
Average Volume:=8,982
Last Price:=99.77 ( 4:30 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=99.46
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=20.4
Open:=32.41
Market Cap:=4.6B
Volume:=2,545,710
Day Low:=31.42
Bid:=31.56 x 7600
Ask:=31.57 x 1500
Year High:=34.44
Dividend:=0.49
Year Low:=24.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-2.26%)
Yield:=1.55
Day High:=32.44
Average Volume:=1,205,980
Last Price:=31.57 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=32.30
Earnings Per Share:=1.55

(ctgx)
P/E Ratio:=22.9
Open:=12.38
Market Cap:=245.3M
Volume:=32,583
Day Low:=12.36
Bid:=13.26 x 1300
Ask:=13.29 x 400
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.91 (+7.35%)
Yield:=N/A
Day High:=13.30
Average Volume:=54,779
Last Price:=13.29 ( 4:30 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=12.38
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=13.0
Open:=39.00
Market Cap:=23.3B
Volume:=10,381,194
Day Low:=38.68
Bid:=38.77 x 100
Ask:=38.94 x 300
Year High:=46.87
Dividend:=2.90
Year Low:=34.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.35%)
Yield:=7.48
Day High:=39.98
Average Volume:=4,621,980
Last Price:=38.78 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=39.31
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=43.51
Market Cap:=6.1B
Volume:=1,275,122
Day Low:=43.51
Bid:=44.50 x 1200
Ask:=44.51 x 7800
Year High:=53.16
Dividend:=0.12
Year Low:=34.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.39 (+3.22%)
Yield:=0.27
Day High:=45.00
Average Volume:=1,901,650
Last Price:=44.50 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=43.11
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=29.0
Open:=74.12
Market Cap:=22.5B
Volume:=2,070,929
Day Low:=73.66
Bid:=74.03 x 1500
Ask:=74.06 x 800
Year High:=83.48
Dividend:=N/A
Year Low:=52.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+0.68%)
Yield:=N/A
Day High:=75.20
Average Volume:=2,907,330
Last Price:=74.04 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=73.54
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=47.7
Open:=77.09
Market Cap:=14.3B
Volume:=2,379,348
Day Low:=74.99
Bid:=75.82 x 100
Ask:=75.83 x 100
Year High:=88.49
Dividend:=N/A
Year Low:=44.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-0.72%)
Yield:=N/A
Day High:=77.54
Average Volume:=2,119,730
Last Price:=75.82 ( 3:54 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=76.37
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.23
Market Cap:=398.1M
Volume:=221,250
Day Low:=6.13
Bid:=6.11 x 300
Ask:=6.63 x 300
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.76%)
Yield:=N/A
Day High:=6.37
Average Volume:=285,656
Last Price:=6.34 ( 4:04 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.17
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.2
Open:=104.74
Market Cap:=211.3B
Volume:=6,063,495
Day Low:=104.72
Bid:=104.99 x 1100
Ask:=105.00 x 200
Year High:=109.94
Dividend:=3.12
Year Low:=70.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+0.67%)
Yield:=2.97
Day High:=106.61
Average Volume:=7,602,590
Last Price:=105.09 ( 3:55 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=104.39
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.2
Open:=11.24
Market Cap:=857.4M
Volume:=458,119
Day Low:=11.16
Bid:=11.15 x 800
Ask:=11.27 x 200
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.09%)
Yield:=8.22
Day High:=11.30
Average Volume:=799,679
Last Price:=11.19 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.18
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.4
Open:=25.83
Market Cap:=2.4B
Volume:=937,532
Day Low:=25.58
Bid:=25.62 x 200
Ask:=25.69 x 200
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=N/A
Day High:=26.37
Average Volume:=3,544,780
Last Price:=25.62 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=25.61
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=18.6
Open:=54.71
Market Cap:=2.9B
Volume:=248,682
Day Low:=54.12
Bid:=54.11 x 400
Ask:=54.43 x 500
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.29%)
Yield:=1.47
Day High:=54.82
Average Volume:=284,586
Last Price:=54.26 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=54.42
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.24
Market Cap:=92.4M
Volume:=1,041,350
Day Low:=1.21
Bid:=1.28 x 100
Ask:=1.29 x 6600
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+3.23%)
Yield:=N/A
Day High:=1.35
Average Volume:=592,731
Last Price:=1.28 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.24
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.74
Market Cap:=81.9M
Volume:=345,759
Day Low:=0.74
Bid:=0.75 x 15900
Ask:=0.76 x 100
Year High:=1.11
Dividend:=N/A
Year Low:=0.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+1.36%)
Yield:=N/A
Day High:=0.78
Average Volume:=836,072
Last Price:=0.75 ( 3:59 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.74
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=32.2
Open:=10.89
Market Cap:=456.3M
Volume:=78,909
Day Low:=10.69
Bid:=10.92 x 3800
Ask:=10.94 x 1900
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.20%)
Yield:=1.01
Day High:=11.15
Average Volume:=198,781
Last Price:=10.94 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=10.81
Earnings Per Share:=0.34

(dal)
P/E Ratio:=14.0
Open:=8.79
Market Cap:=7.4B
Volume:=15,206,808
Day Low:=8.62
Bid:=8.69 x 1200
Ask:=8.70 x 400
Year High:=14.54
Dividend:=N/A
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.05%)
Yield:=N/A
Day High:=8.82
Average Volume:=15,758,200
Last Price:=8.70 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=8.61
Earnings Per Share:=0.62

(dar)
P/E Ratio:=21.5
Open:=17.70
Market Cap:=2.1B
Volume:=1,171,965
Day Low:=17.57
Bid:=17.55 x 500
Ask:=18.12 x 100
Year High:=19.62
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.91%)
Yield:=N/A
Day High:=18.00
Average Volume:=1,411,790
Last Price:=17.81 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=17.65
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=31.90
Market Cap:=2.1B
Volume:=235,721
Day Low:=31.41
Bid:=31.29 x 200
Ask:=31.45 x 200
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.82%)
Yield:=3.56
Day High:=32.06
Average Volume:=398,717
Last Price:=31.44 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=31.70
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.3
Open:=54.63
Market Cap:=50.7B
Volume:=3,852,440
Day Low:=54.40
Bid:=54.51 x 1600
Ask:=54.52 x 1700
Year High:=56.88
Dividend:=1.64
Year Low:=35.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.44%)
Yield:=3.00
Day High:=55.30
Average Volume:=5,798,040
Last Price:=54.58 ( 3:55 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=54.34
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=9.1
Open:=9.60
Market Cap:=194.1M
Volume:=153,245
Day Low:=9.42
Bid:=9.56 x 200
Ask:=9.57 x 1100
Year High:=12.35
Dividend:=0.40
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.21%)
Yield:=4.18
Day High:=9.72
Average Volume:=129,834
Last Price:=9.57 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.55
Earnings Per Share:=1.05

(de)
P/E Ratio:=14.0
Open:=82.53
Market Cap:=34.4B
Volume:=4,822,220
Day Low:=81.76
Bid:=81.85 x 100
Ask:=81.88 x 100
Year High:=99.80
Dividend:=1.40
Year Low:=56.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.29%)
Yield:=1.71
Day High:=83.65
Average Volume:=4,924,980
Last Price:=81.89 ( 4:00 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=81.65
Earnings Per Share:=5.83

(deck)
P/E Ratio:=23.3
Open:=93.40
Market Cap:=3.7B
Volume:=853,609
Day Low:=93.32
Bid:=94.41 x 3900
Ask:=94.46 x 300
Year High:=97.00
Dividend:=N/A
Year Low:=42.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.52 (+1.64%)
Yield:=N/A
Day High:=95.96
Average Volume:=1,091,100
Last Price:=94.41 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=92.89
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=20.17
Market Cap:=2.5B
Volume:=1,252,607
Day Low:=19.70
Bid:=19.74 x 100
Ask:=19.77 x 200
Year High:=21.07
Dividend:=0.40
Year Low:=13.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.50%)
Yield:=2.03
Day High:=20.17
Average Volume:=1,418,500
Last Price:=19.74 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=20.04
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=9.9
Open:=16.61
Market Cap:=31.2B
Volume:=13,436,408
Day Low:=16.48
Bid:=16.53 x 192300
Ask:=16.54 x 24100
Year High:=17.22
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.12%)
Yield:=N/A
Day High:=16.80
Average Volume:=25,634,100
Last Price:=16.53 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=16.55
Earnings Per Share:=1.67

(dest)
P/E Ratio:=10.4
Open:=19.32
Market Cap:=252.0M
Volume:=105,122
Day Low:=18.85
Bid:=19.03 x 500
Ask:=19.07 x 100
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.83%)
Yield:=3.67
Day High:=19.43
Average Volume:=104,748
Last Price:=19.07 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=19.23
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=19.2
Open:=11.31
Market Cap:=127.0M
Volume:=12,125
Day Low:=11.31
Bid:=11.46 x 600
Ask:=11.50 x 600
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.95%)
Yield:=2.43
Day High:=11.52
Average Volume:=31,597
Last Price:=11.50 ( 4:30 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.28
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=626.0
Open:=25.27
Market Cap:=1.2B
Volume:=272,870
Day Low:=24.89
Bid:=24.46 x 300
Ask:=25.03 x 200
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.20%)
Yield:=N/A
Day High:=25.27
Average Volume:=292,173
Last Price:=25.04 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=25.09
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=17.6
Open:=82.74
Market Cap:=243.7M
Volume:=16,071
Day Low:=82.74
Bid:=83.90 x 200
Ask:=84.00 x 400
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.98 (+2.41%)
Yield:=11.90
Day High:=84.84
Average Volume:=8,928
Last Price:=84.00 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=82.02
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=19.1
Open:=53.53
Market Cap:=35.5B
Volume:=2,474,759
Day Low:=53.24
Bid:=53.29 x 300
Ask:=53.51 x 700
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.21%)
Yield:=0.15
Day High:=54.07
Average Volume:=3,619,610
Last Price:=53.40 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=53.29
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.4
Open:=39.25
Market Cap:=74.8B
Volume:=9,088,449
Day Low:=39.09
Bid:=39.60 x 8700
Ask:=39.61 x 2400
Year High:=44.34
Dividend:=0.40
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.14%)
Yield:=1.01
Day High:=39.83
Average Volume:=9,744,540
Last Price:=39.59 ( 3:55 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=39.15
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=16.19
Market Cap:=941.2M
Volume:=204,699
Day Low:=16.11
Bid:=16.01 x 300
Ask:=16.72 x 300
Year High:=16.57
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.37%)
Yield:=0.92
Day High:=16.66
Average Volume:=284,758
Last Price:=16.29 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=16.07
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=16.0
Open:=41.32
Market Cap:=2.2B
Volume:=530,696
Day Low:=41.25
Bid:=41.51 x 300
Ask:=42.33 x 500
Year High:=70.14
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.07%)
Yield:=N/A
Day High:=41.95
Average Volume:=774,762
Last Price:=41.59 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=41.15
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=19.9
Open:=22.69
Market Cap:=976.0M
Volume:=424,509
Day Low:=22.23
Bid:=22.44 x 400
Ask:=22.46 x 1700
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.58%)
Yield:=N/A
Day High:=23.01
Average Volume:=413,380
Last Price:=22.46 ( 4:00 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=22.59
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=20.1
Open:=68.89
Market Cap:=8.5B
Volume:=1,667,433
Day Low:=68.51
Bid:=69.18 x 2800
Ask:=69.19 x 300
Year High:=70.54
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.04%)
Yield:=N/A
Day High:=69.47
Average Volume:=1,100,120
Last Price:=69.18 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=69.21
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.4
Open:=8.91
Market Cap:=263.3M
Volume:=170,236
Day Low:=8.57
Bid:=8.28 x 200
Ask:=8.99 x 200
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.03%)
Yield:=N/A
Day High:=8.94
Average Volume:=166,608
Last Price:=8.67 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.85
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=278.1
Open:=38.32
Market Cap:=271.1M
Volume:=35,069
Day Low:=38.32
Bid:=38.81 x 800
Ask:=38.93 x 400
Year High:=39.44
Dividend:=N/A
Year Low:=18.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+2.07%)
Yield:=N/A
Day High:=39.30
Average Volume:=38,543
Last Price:=38.93 ( 4:00 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=38.14
Earnings Per Share:=0.14

(dnbk)
P/E Ratio:=25.3
Open:=-
Market Cap:=450.3M
Volume:=-
Day Low:=21.77
Bid:=21.78 x 400
Ask:=21.82 x 400
Year High:=22.63
Dividend:=0.16
Year Low:=14.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.73
Day High:=21.77
Average Volume:=86,430
Last Price:=21.77 (06.30.11  8:10 PM EDT)
Shares Outstanding:=20.69M
Previous Close:=21.77
Earnings Per Share:=0.86

(dndn)
P/E Ratio:=-
Open:=38.77
Market Cap:=5.6B
Volume:=1,749,606
Day Low:=38.50
Bid:=38.60 x 1000
Ask:=38.61 x 200
Year High:=43.96
Dividend:=N/A
Year Low:=30.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.29%)
Yield:=N/A
Day High:=39.29
Average Volume:=3,042,070
Last Price:=38.60 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=38.49
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=50.2
Open:=19.00
Market Cap:=7.7B
Volume:=3,548,779
Day Low:=18.95
Bid:=19.05 x 1000
Ask:=19.06 x 1000
Year High:=26.03
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.17%)
Yield:=N/A
Day High:=19.51
Average Volume:=4,794,410
Last Price:=19.06 ( 4:02 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=18.84
Earnings Per Share:=0.38

(drc)
P/E Ratio:=34.8
Open:=53.30
Market Cap:=4.1B
Volume:=768,489
Day Low:=53.13
Bid:=53.25 x 100
Ask:=53.47 x 800
Year High:=56.19
Dividend:=N/A
Year Low:=30.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.40%)
Yield:=N/A
Day High:=54.92
Average Volume:=1,247,130
Last Price:=53.26 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=53.05
Earnings Per Share:=1.53

(dri)
P/E Ratio:=15.5
Open:=52.79
Market Cap:=7.2B
Volume:=1,749,424
Day Low:=52.60
Bid:=52.78 x 700
Ask:=52.79 x 300
Year High:=53.74
Dividend:=1.28
Year Low:=38.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.44%)
Yield:=2.43
Day High:=53.33
Average Volume:=1,910,210
Last Price:=52.76 ( 4:00 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=52.53
Earnings Per Share:=3.41

(driv)
P/E Ratio:=81.9
Open:=32.73
Market Cap:=1.3B
Volume:=408,110
Day Low:=32.55
Bid:=32.77 x 100
Ask:=32.79 x 100
Year High:=39.85
Dividend:=N/A
Year Low:=24.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.58%)
Yield:=N/A
Day High:=33.30
Average Volume:=444,907
Last Price:=32.77 ( 4:00 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=32.58
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=2.36
Market Cap:=286.4M
Volume:=1,066,594
Day Low:=2.22
Bid:=1.87 x 9800
Ask:=2.98 x 2000
Year High:=2.94
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-3.43%)
Yield:=N/A
Day High:=2.47
Average Volume:=1,625,170
Last Price:=2.25 ( 4:01 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=2.33
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=42.3
Open:=39.90
Market Cap:=692.6M
Volume:=75,335
Day Low:=39.55
Bid:=39.80 x 400
Ask:=39.84 x 1000
Year High:=50.57
Dividend:=N/A
Year Low:=32.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=40.32
Average Volume:=114,312
Last Price:=39.80 ( 4:30 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=39.80
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=19.4
Open:=52.78
Market Cap:=40.6B
Volume:=5,676,650
Day Low:=52.56
Bid:=52.83 x 900
Ask:=52.84 x 1300
Year High:=53.36
Dividend:=N/A
Year Low:=34.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.78%)
Yield:=N/A
Day High:=53.40
Average Volume:=5,386,190
Last Price:=52.83 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=52.42
Earnings Per Share:=2.73

(dva)
P/E Ratio:=22.5
Open:=87.74
Market Cap:=8.3B
Volume:=353,998
Day Low:=86.89
Bid:=86.77 x 200
Ask:=87.58 x 100
Year High:=89.76
Dividend:=N/A
Year Low:=56.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.38%)
Yield:=N/A
Day High:=88.27
Average Volume:=853,896
Last Price:=87.19 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=87.52
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=20.7
Open:=78.19
Market Cap:=33.1B
Volume:=1,866,584
Day Low:=78.13
Bid:=78.06 x 200
Ask:=78.51 x 500
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+0.68%)
Yield:=0.87
Day High:=79.40
Average Volume:=2,981,160
Last Price:=78.30 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=77.77
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=188.8
Open:=7.42
Market Cap:=70.8M
Volume:=38,699
Day Low:=7.27
Bid:=7.53 x 400
Ask:=7.55 x 1500
Year High:=16.75
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.13%)
Yield:=N/A
Day High:=7.74
Average Volume:=87,551
Last Price:=7.55 ( 4:30 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.56
Earnings Per Share:=0.04

(dw)
P/E Ratio:=17.7
Open:=24.35
Market Cap:=528.6M
Volume:=139,780
Day Low:=23.81
Bid:=23.86 x 100
Ask:=24.02 x 100
Year High:=26.78
Dividend:=N/A
Year Low:=18.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.62%)
Yield:=N/A
Day High:=24.70
Average Volume:=85,382
Last Price:=23.95 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=24.10
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.6
Open:=20.96
Market Cap:=1.5B
Volume:=1,118,352
Day Low:=20.83
Bid:=21.16 x 18900
Ask:=21.17 x 500
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.39%)
Yield:=N/A
Day High:=21.39
Average Volume:=1,307,440
Last Price:=21.16 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=20.87
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=17.9
Open:=26.13
Market Cap:=373.8M
Volume:=24,338
Day Low:=26.13
Bid:=26.46 x 100
Ask:=26.50 x 800
Year High:=26.99
Dividend:=N/A
Year Low:=16.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.92%)
Yield:=N/A
Day High:=26.85
Average Volume:=71,554
Last Price:=26.50 ( 4:30 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=26.00
Earnings Per Share:=1.48

(dy)
P/E Ratio:=85.3
Open:=16.88
Market Cap:=581.2M
Volume:=193,947
Day Low:=16.88
Bid:=16.99 x 200
Ask:=17.14 x 700
Year High:=18.23
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.73%)
Yield:=N/A
Day High:=17.59
Average Volume:=308,769
Last Price:=17.07 ( 4:05 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=16.78
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=6.38
Market Cap:=811.0M
Volume:=3,239,917
Day Low:=6.37
Bid:=6.63 x 400
Ask:=6.84 x 600
Year High:=6.77
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+4.24%)
Yield:=N/A
Day High:=6.92
Average Volume:=1,909,150
Last Price:=6.64 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=6.37
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=22.8
Open:=32.41
Market Cap:=42.0B
Volume:=11,376,568
Day Low:=32.05
Bid:=32.38 x 15600
Ask:=32.39 x 2900
Year High:=35.35
Dividend:=N/A
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.37%)
Yield:=N/A
Day High:=32.80
Average Volume:=11,875,000
Last Price:=32.38 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=32.26
Earnings Per Share:=1.42

(ebsb)
P/E Ratio:=21.9
Open:=13.75
Market Cap:=309.1M
Volume:=25,477
Day Low:=13.65
Bid:=13.78 x 800
Ask:=13.79 x 300
Year High:=14.30
Dividend:=N/A
Year Low:=9.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.29%)
Yield:=N/A
Day High:=13.84
Average Volume:=20,792
Last Price:=13.79 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.75
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=13.5
Open:=28.20
Market Cap:=673.1M
Volume:=156,914
Day Low:=27.63
Bid:=27.79 x 1000
Ask:=27.84 x 900
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.64%)
Yield:=N/A
Day High:=28.59
Average Volume:=163,727
Last Price:=27.84 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=28.02
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=9.09
Market Cap:=651.5M
Volume:=518,044
Day Low:=9.00
Bid:=8.98 x 400
Ask:=9.06 x 500
Year High:=9.21
Dividend:=0.20
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.44%)
Yield:=2.22
Day High:=9.13
Average Volume:=557,423
Last Price:=9.02 ( 4:00 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=9.06
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=15.32
Market Cap:=788.6M
Volume:=125,912
Day Low:=15.29
Bid:=15.39 x 100
Ask:=15.40 x 300
Year High:=20.25
Dividend:=N/A
Year Low:=13.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.05%)
Yield:=N/A
Day High:=15.52
Average Volume:=238,341
Last Price:=15.40 ( 4:30 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=15.24
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=15.4
Open:=57.21
Market Cap:=4.1B
Volume:=364,615
Day Low:=57.00
Bid:=57.08 x 600
Ask:=57.24 x 400
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.18%)
Yield:=0.95
Day High:=58.28
Average Volume:=502,782
Last Price:=57.12 ( 4:02 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=57.02
Earnings Per Share:=3.72

(egov)
P/E Ratio:=43.3
Open:=13.31
Market Cap:=858.5M
Volume:=315,725
Day Low:=13.31
Bid:=13.41 x 100
Ask:=13.42 x 2300
Year High:=13.80
Dividend:=N/A
Year Low:=6.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.67%)
Yield:=N/A
Day High:=13.61
Average Volume:=281,646
Last Price:=13.42 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.20
Earnings Per Share:=0.31

(egy)
P/E Ratio:=8.8
Open:=6.33
Market Cap:=371.8M
Volume:=473,002
Day Low:=6.33
Bid:=6.15 x 400
Ask:=6.59 x 400
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+3.49%)
Yield:=N/A
Day High:=6.59
Average Volume:=558,788
Last Price:=6.52 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=6.30
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.79
Market Cap:=750.6M
Volume:=5,668,207
Day Low:=2.77
Bid:=2.76 x 5000
Ask:=2.79 x 500
Year High:=5.95
Dividend:=0.25
Year Low:=2.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.09%)
Yield:=8.96
Day High:=2.85
Average Volume:=10,921,500
Last Price:=2.79 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.76
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=12.19
Market Cap:=332.7M
Volume:=159,829
Day Low:=12.14
Bid:=12.23 x 1500
Ask:=12.25 x 100
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.32%)
Yield:=N/A
Day High:=12.29
Average Volume:=331,753
Last Price:=12.25 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=12.09
Earnings Per Share:=N/A

(els)
P/E Ratio:=48.3
Open:=67.10
Market Cap:=2.0B
Volume:=227,047
Day Low:=65.54
Bid:=65.55 x 200
Ask:=65.75 x 200
Year High:=67.69
Dividend:=1.50
Year Low:=47.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.29 (-1.93%)
Yield:=2.29
Day High:=67.10
Average Volume:=328,202
Last Price:=65.64 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=66.93
Earnings Per Share:=1.36

(endp)
P/E Ratio:=19.0
Open:=40.54
Market Cap:=4.7B
Volume:=546,664
Day Low:=40.35
Bid:=40.59 x 200
Ask:=40.60 x 500
Year High:=44.53
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.84%)
Yield:=N/A
Day High:=41.15
Average Volume:=1,600,700
Last Price:=40.59 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=40.25
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=41.40
Market Cap:=2.7B
Volume:=426,218
Day Low:=40.83
Bid:=40.93 x 100
Ask:=40.98 x 100
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.41%)
Yield:=2.93
Day High:=41.44
Average Volume:=519,376
Last Price:=40.98 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=41.15
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=120.1
Open:=16.76
Market Cap:=443.9M
Volume:=120,198
Day Low:=16.59
Bid:=16.79 x 1700
Ask:=16.82 x 1600
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.90%)
Yield:=N/A
Day High:=17.02
Average Volume:=359,591
Last Price:=16.82 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=16.67
Earnings Per Share:=0.14

(ens)
P/E Ratio:=15.3
Open:=33.91
Market Cap:=1.7B
Volume:=792,653
Day Low:=33.87
Bid:=33.87 x 400
Ask:=35.38 x 400
Year High:=40.32
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.11 (+3.31%)
Yield:=N/A
Day High:=34.84
Average Volume:=328,871
Last Price:=34.69 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=33.58
Earnings Per Share:=2.27

(ep)
P/E Ratio:=33.7
Open:=19.55
Market Cap:=15.0B
Volume:=7,502,380
Day Low:=19.51
Bid:=19.57 x 600
Ask:=19.67 x 200
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.57%)
Yield:=0.20
Day High:=19.99
Average Volume:=11,889,500
Last Price:=19.57 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=19.46
Earnings Per Share:=0.58

(epax)
P/E Ratio:=27.6
Open:=8.81
Market Cap:=156.5M
Volume:=22,977
Day Low:=8.70
Bid:=8.82 x 700
Ask:=8.84 x 1400
Year High:=12.29
Dividend:=0.24
Year Low:=8.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.57%)
Yield:=2.71
Day High:=9.00
Average Volume:=70,237
Last Price:=8.84 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.79
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=15.36
Market Cap:=630.2M
Volume:=282,021
Day Low:=15.22
Bid:=15.15 x 300
Ask:=15.68 x 100
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+2.55%)
Yield:=N/A
Day High:=15.90
Average Volume:=314,163
Last Price:=15.68 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=15.29
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.40
Market Cap:=203.1M
Volume:=99,229
Day Low:=7.32
Bid:=7.03 x 5000
Ask:=8.24 x 200
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.14%)
Yield:=N/A
Day High:=7.54
Average Volume:=76,627
Last Price:=7.37 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.38
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=28.0
Open:=19.79
Market Cap:=2.1B
Volume:=738,022
Day Low:=19.27
Bid:=19.25 x 100
Ask:=19.34 x 100
Year High:=20.09
Dividend:=0.88
Year Low:=15.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-2.08%)
Yield:=4.56
Day High:=19.80
Average Volume:=656,026
Last Price:=19.29 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.70
Earnings Per Share:=0.69

(erie)
P/E Ratio:=26.1
Open:=73.18
Market Cap:=3.6B
Volume:=65,742
Day Low:=72.77
Bid:=73.30 x 400
Ask:=73.36 x 200
Year High:=74.48
Dividend:=2.06
Year Low:=46.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+0.73%)
Yield:=2.81
Day High:=73.98
Average Volume:=56,180
Last Price:=73.30 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=72.77
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=23.35
Market Cap:=8.0B
Volume:=13,747,045
Day Low:=23.33
Bid:=23.90 x 28800
Ask:=23.91 x 8200
Year High:=25.05
Dividend:=N/A
Year Low:=14.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.12%)
Yield:=N/A
Day High:=24.49
Average Volume:=5,172,020
Last Price:=23.90 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=24.17
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=15.9
Open:=37.50
Market Cap:=986.5M
Volume:=168,530
Day Low:=37.00
Bid:=37.00 x 200
Ask:=37.15 x 100
Year High:=43.15
Dividend:=0.32
Year Low:=24.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.59%)
Yield:=0.86
Day High:=37.83
Average Volume:=114,530
Last Price:=37.08 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=37.30
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=105.80
Market Cap:=1.3B
Volume:=15,630
Day Low:=104.22
Bid:=107.34 x 200
Ask:=107.99 x 200
Year High:=114.56
Dividend:=N/A
Year Low:=67.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.61 (+2.49%)
Yield:=N/A
Day High:=108.80
Average Volume:=31,186
Last Price:=107.35 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=104.74
Earnings Per Share:=N/A

(esl)
P/E Ratio:=14.9
Open:=81.02
Market Cap:=2.4B
Volume:=877,586
Day Low:=78.08
Bid:=78.66 x 300
Ask:=79.45 x 300
Year High:=82.28
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.39 (-2.94%)
Yield:=N/A
Day High:=81.02
Average Volume:=252,221
Last Price:=79.00 ( 4:02 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=81.39
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=22.6
Open:=53.73
Market Cap:=28.2B
Volume:=5,098,242
Day Low:=52.83
Bid:=53.16 x 3900
Ask:=53.17 x 12500
Year High:=60.89
Dividend:=N/A
Year Low:=41.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.41%)
Yield:=N/A
Day High:=53.91
Average Volume:=4,851,030
Last Price:=53.17 ( 4:00 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=53.39
Earnings Per Share:=2.35

(ess)
P/E Ratio:=147.3
Open:=142.90
Market Cap:=4.6B
Volume:=285,241
Day Low:=139.89
Bid:=137.91 x 300
Ask:=147.31 x 200
Year High:=144.77
Dividend:=4.16
Year Low:=99.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.29 (-1.61%)
Yield:=2.97
Day High:=143.02
Average Volume:=288,011
Last Price:=139.97 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=142.26
Earnings Per Share:=0.95

(etm)
P/E Ratio:=7.5
Open:=8.64
Market Cap:=267.2M
Volume:=81,826
Day Low:=8.50
Bid:=8.57 x 100
Ask:=8.64 x 400
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.35%)
Yield:=4.65
Day High:=8.89
Average Volume:=168,700
Last Price:=8.61 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.58
Earnings Per Share:=1.15

(evr)
P/E Ratio:=71.1
Open:=31.78
Market Cap:=669.4M
Volume:=233,983
Day Low:=31.71
Bid:=31.93 x 100
Ask:=32.07 x 500
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.76%)
Yield:=2.25
Day High:=32.48
Average Volume:=242,687
Last Price:=31.99 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=31.75
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.53
Market Cap:=447.5M
Volume:=502,118
Day Low:=8.48
Bid:=8.56 x 4100
Ask:=8.57 x 4100
Year High:=9.45
Dividend:=N/A
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.59%)
Yield:=N/A
Day High:=8.80
Average Volume:=608,025
Last Price:=8.57 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.52
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=37.8
Open:=43.73
Market Cap:=1.5B
Volume:=145,974
Day Low:=43.49
Bid:=43.78 x 100
Ask:=43.95 x 100
Year High:=45.79
Dividend:=0.60
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+0.85%)
Yield:=1.37
Day High:=44.35
Average Volume:=233,851
Last Price:=43.84 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=43.47
Earnings Per Share:=1.16

(exls)
P/E Ratio:=23.6
Open:=22.69
Market Cap:=678.9M
Volume:=31,637
Day Low:=22.61
Bid:=22.83 x 200
Ask:=22.88 x 1200
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.15%)
Yield:=N/A
Day High:=23.14
Average Volume:=79,834
Last Price:=22.88 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=22.62
Earnings Per Share:=0.97

(exp)
P/E Ratio:=73.8
Open:=25.43
Market Cap:=1.1B
Volume:=416,358
Day Low:=24.97
Bid:=24.90 x 200
Ask:=25.06 x 300
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.63%)
Yield:=1.59
Day High:=25.47
Average Volume:=316,019
Last Price:=25.08 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=25.24
Earnings Per Share:=0.34

(expd)
P/E Ratio:=29.2
Open:=51.01
Market Cap:=10.7B
Volume:=1,422,950
Day Low:=50.43
Bid:=50.58 x 100
Ask:=50.60 x 100
Year High:=57.15
Dividend:=0.50
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.02%)
Yield:=0.99
Day High:=51.29
Average Volume:=1,450,860
Last Price:=50.58 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=50.59
Earnings Per Share:=1.73

(expe)
P/E Ratio:=21.0
Open:=30.71
Market Cap:=7.6B
Volume:=4,250,554
Day Low:=30.41
Bid:=30.61 x 8500
Ask:=30.62 x 300
Year High:=30.91
Dividend:=0.28
Year Low:=18.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.13%)
Yield:=0.91
Day High:=31.01
Average Volume:=5,173,830
Last Price:=30.61 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=30.57
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=33.63
Market Cap:=1.6B
Volume:=688,030
Day Low:=33.44
Bid:=33.71 x 100
Ask:=33.72 x 700
Year High:=37.20
Dividend:=N/A
Year Low:=14.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.66%)
Yield:=N/A
Day High:=34.36
Average Volume:=979,184
Last Price:=33.72 ( 4:30 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=33.50
Earnings Per Share:=N/A

(fast)
P/E Ratio:=35.2
Open:=34.90
Market Cap:=10.2B
Volume:=2,937,989
Day Low:=34.32
Bid:=34.49 x 2600
Ask:=34.50 x 3100
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.06%)
Yield:=1.51
Day High:=35.10
Average Volume:=1,515,430
Last Price:=34.50 ( 4:00 PM EDT)
Shares Outstanding:=294.86M
Previous Close:=34.48
Earnings Per Share:=0.98

(fbn)
P/E Ratio:=-
Open:=4.15
Market Cap:=227.9M
Volume:=175,982
Day Low:=4.06
Bid:=4.08 x 400
Ask:=4.15 x 300
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.49%)
Yield:=3.88
Day High:=4.17
Average Volume:=400,113
Last Price:=4.12 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.10
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=24.1
Open:=11.29
Market Cap:=190.6M
Volume:=15,095
Day Low:=10.98
Bid:=11.30 x 200
Ask:=11.34 x 1500
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.16%)
Yield:=2.83
Day High:=11.34
Average Volume:=29,246
Last Price:=11.32 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=11.19
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.32
Market Cap:=95.0M
Volume:=79,100
Day Low:=4.32
Bid:=4.44 x 400
Ask:=4.49 x 100
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+2.53%)
Yield:=N/A
Day High:=4.54
Average Volume:=195,826
Last Price:=4.46 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.35
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.37
Market Cap:=172.7M
Volume:=1,932,574
Day Low:=1.34
Bid:=1.35 x 200
Ask:=1.36 x 4100
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.73%)
Yield:=N/A
Day High:=1.40
Average Volume:=2,180,870
Last Price:=1.36 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.37
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=13.1
Open:=186.87
Market Cap:=1.6B
Volume:=26,900
Day Low:=185.21
Bid:=186.29 x 100
Ask:=187.39 x 500
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.20%)
Yield:=0.64
Day High:=189.11
Average Volume:=12,021
Last Price:=186.74 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=186.36
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=11.9
Open:=16.14
Market Cap:=2.1B
Volume:=7,272,249
Day Low:=15.76
Bid:=15.96 x 100
Ask:=16.14 x 200
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.77%)
Yield:=N/A
Day High:=16.50
Average Volume:=2,389,750
Last Price:=16.13 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=15.85
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=19.2
Open:=54.61
Market Cap:=52.0B
Volume:=17,612,435
Day Low:=54.38
Bid:=54.83 x 100
Ask:=54.92 x 100
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+1.50%)
Yield:=1.82
Day High:=55.89
Average Volume:=20,405,800
Last Price:=54.89 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=54.08
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=20.6
Open:=94.74
Market Cap:=29.8B
Volume:=2,133,097
Day Low:=93.99
Bid:=94.24 x 200
Ask:=94.39 x 100
Year High:=98.66
Dividend:=0.52
Year Low:=73.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.18%)
Yield:=0.55
Day High:=95.59
Average Volume:=2,351,440
Last Price:=94.25 ( 4:15 PM EDT)
Shares Outstanding:=315.66M
Previous Close:=94.08
Earnings Per Share:=4.57

(feic)
P/E Ratio:=21.1
Open:=37.31
Market Cap:=1.4B
Volume:=466,085
Day Low:=36.90
Bid:=37.11 x 700
Ask:=37.15 x 2200
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.11%)
Yield:=N/A
Day High:=37.58
Average Volume:=543,047
Last Price:=37.15 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=37.19
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=10.3
Open:=13.02
Market Cap:=409.9M
Volume:=97,766
Day Low:=12.91
Bid:=13.05 x 100
Ask:=13.07 x 2300
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.24%)
Yield:=3.98
Day High:=13.16
Average Volume:=101,512
Last Price:=13.06 ( 4:30 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=12.90
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=46.0
Open:=111.78
Market Cap:=9.1B
Volume:=1,633,611
Day Low:=111.78
Bid:=112.73 x 200
Ask:=112.75 x 2000
Year High:=145.76
Dividend:=N/A
Year Low:=72.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.35 (+2.13%)
Yield:=N/A
Day High:=115.08
Average Volume:=2,673,120
Last Price:=112.75 ( 4:00 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=110.40
Earnings Per Share:=2.45

(fisv)
P/E Ratio:=18.9
Open:=62.93
Market Cap:=9.0B
Volume:=725,479
Day Low:=62.53
Bid:=62.71 x 100
Ask:=62.72 x 500
Year High:=65.41
Dividend:=N/A
Year Low:=44.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.05%)
Yield:=N/A
Day High:=63.53
Average Volume:=1,020,340
Last Price:=62.69 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=62.66
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.31
Market Cap:=5.2B
Volume:=5,036,310
Day Low:=6.24
Bid:=6.39 x 50400
Ask:=6.40 x 113700
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.83%)
Yield:=N/A
Day High:=6.49
Average Volume:=6,842,100
Last Price:=6.39 ( 3:59 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.28
Earnings Per Share:=N/A

(flir)
P/E Ratio:=21.6
Open:=32.79
Market Cap:=5.2B
Volume:=531,845
Day Low:=32.59
Bid:=32.66 x 1500
Ask:=32.67 x 800
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=0.73
Day High:=33.13
Average Volume:=978,417
Last Price:=32.66 ( 3:59 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=32.67
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.6
Open:=22.81
Market Cap:=2.1B
Volume:=482,161
Day Low:=22.70
Bid:=22.19 x 500
Ask:=23.34 x 500
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.35%)
Yield:=1.76
Day High:=22.97
Average Volume:=714,203
Last Price:=22.79 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.71
Earnings Per Share:=1.01

(flr)
P/E Ratio:=32.4
Open:=64.70
Market Cap:=11.3B
Volume:=1,725,688
Day Low:=64.41
Bid:=64.84 x 100
Ask:=65.07 x 600
Year High:=75.76
Dividend:=0.50
Year Low:=42.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+1.23%)
Yield:=0.77
Day High:=65.88
Average Volume:=2,053,680
Last Price:=64.88 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=64.09
Earnings Per Share:=2.00

(fls)
P/E Ratio:=14.4
Open:=104.34
Market Cap:=5.8B
Volume:=602,596
Day Low:=103.23
Bid:=103.01 x 100
Ask:=103.97 x 500
Year High:=135.72
Dividend:=1.28
Year Low:=86.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.11%)
Yield:=1.24
Day High:=105.06
Average Volume:=608,100
Last Price:=103.47 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=103.36
Earnings Per Share:=7.17

(flws)
P/E Ratio:=79.3
Open:=3.24
Market Cap:=86.1M
Volume:=100,853
Day Low:=3.05
Bid:=3.16 x 1900
Ask:=3.17 x 4400
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.25%)
Yield:=N/A
Day High:=3.24
Average Volume:=193,630
Last Price:=3.17 ( 4:00 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.21
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=12.32
Market Cap:=922.8M
Volume:=286,010
Day Low:=12.20
Bid:=12.37 x 500
Ask:=12.38 x 3800
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.90%)
Yield:=0.32
Day High:=12.59
Average Volume:=387,326
Last Price:=12.38 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.27
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=28.2
Open:=87.45
Market Cap:=6.3B
Volume:=366,762
Day Low:=87.30
Bid:=87.13 x 200
Ask:=87.95 x 100
Year High:=89.82
Dividend:=0.60
Year Low:=57.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+0.62%)
Yield:=0.69
Day High:=88.42
Average Volume:=574,781
Last Price:=87.51 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=86.97
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.62
Market Cap:=169.0M
Volume:=210,607
Day Low:=1.62
Bid:=1.67 x 200
Ask:=1.81 x 300
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+3.09%)
Yield:=N/A
Day High:=1.73
Average Volume:=245,079
Last Price:=1.67 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.62
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=17.4
Open:=17.41
Market Cap:=1.6B
Volume:=2,064,795
Day Low:=17.32
Bid:=17.40 x 1100
Ask:=17.41 x 500
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.04%)
Yield:=N/A
Day High:=17.98
Average Volume:=3,995,670
Last Price:=17.41 ( 4:30 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=17.23
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=31.4
Open:=126.62
Market Cap:=8.1B
Volume:=1,123,376
Day Low:=126.62
Bid:=128.69 x 500
Ask:=128.70 x 1000
Year High:=128.42
Dividend:=N/A
Year Low:=36.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.01 (+2.40%)
Yield:=N/A
Day High:=129.82
Average Volume:=740,441
Last Price:=128.58 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=125.57
Earnings Per Share:=4.10

(frx)
P/E Ratio:=10.9
Open:=38.84
Market Cap:=11.2B
Volume:=1,918,658
Day Low:=38.77
Bid:=38.90 x 100
Ask:=39.18 x 300
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.06%)
Yield:=N/A
Day High:=39.50
Average Volume:=3,524,680
Last Price:=39.02 ( 4:15 PM EDT)
Shares Outstanding:=286.16M
Previous Close:=38.61
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=8.0
Open:=2.86
Market Cap:=111.2M
Volume:=600,941
Day Low:=2.82
Bid:=2.86 x 8100
Ask:=2.87 x 8200
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.77%)
Yield:=N/A
Day High:=2.93
Average Volume:=673,218
Last Price:=2.87 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=2.82
Earnings Per Share:=0.36

(fslr)
P/E Ratio:=17.9
Open:=125.43
Market Cap:=10.8B
Volume:=871,743
Day Low:=123.55
Bid:=125.10 x 100
Ask:=125.15 x 100
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.21 (+0.98%)
Yield:=N/A
Day High:=127.01
Average Volume:=1,870,200
Last Price:=125.18 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=123.97
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=59.9
Open:=13.36
Market Cap:=1.1B
Volume:=225,694
Day Low:=13.13
Bid:=12.72 x 300
Ask:=13.56 x 300
Year High:=15.63
Dividend:=0.76
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.05%)
Yield:=5.77
Day High:=13.47
Average Volume:=206,500
Last Price:=13.17 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=13.31
Earnings Per Share:=0.22

(fst)
P/E Ratio:=23.4
Open:=23.35
Market Cap:=2.7B
Volume:=5,052,374
Day Low:=23.11
Bid:=23.44 x 600
Ask:=23.46 x 100
Year High:=40.23
Dividend:=N/A
Year Low:=22.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.03%)
Yield:=N/A
Day High:=23.54
Average Volume:=3,215,950
Last Price:=23.45 ( 4:02 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=23.21
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=36.9
Open:=24.04
Market Cap:=486.8M
Volume:=345,269
Day Low:=23.92
Bid:=24.34 x 400
Ask:=24.37 x 2200
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+2.52%)
Yield:=N/A
Day High:=25.11
Average Volume:=248,701
Last Price:=24.37 ( 4:30 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=23.77
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=33.0
Open:=8.01
Market Cap:=7.9B
Volume:=9,482,190
Day Low:=7.92
Bid:=7.91 x 1500
Ask:=7.93 x 400
Year High:=9.84
Dividend:=0.75
Year Low:=7.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.25%)
Yield:=9.46
Day High:=8.06
Average Volume:=11,091,700
Last Price:=7.93 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=7.95
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=27.5
Open:=34.72
Market Cap:=1.0B
Volume:=139,456
Day Low:=34.25
Bid:=34.59 x 200
Ask:=34.62 x 400
Year High:=36.32
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.09%)
Yield:=0.81
Day High:=35.46
Average Volume:=190,019
Last Price:=34.62 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=34.59
Earnings Per Share:=1.26

(g)
P/E Ratio:=N/A
Open:=17.61
Market Cap:=3.9B
Volume:=507,381
Day Low:=17.40
Bid:=17.49 x 1400
Ask:=17.50 x 500
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=17.70
Average Volume:=770,140
Last Price:=17.47 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.47
Earnings Per Share:=N/A

(gain)
P/E Ratio:=10.1
Open:=7.46
Market Cap:=165.2M
Volume:=74,110
Day Low:=7.43
Bid:=7.46 x 1500
Ask:=7.48 x 3600
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+3.17%)
Yield:=7.22
Day High:=7.54
Average Volume:=91,540
Last Price:=7.48 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.25
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=16.0
Open:=15.22
Market Cap:=333.7M
Volume:=71,908
Day Low:=15.05
Bid:=15.35 x 300
Ask:=15.38 x 2000
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.12%)
Yield:=8.33
Day High:=15.42
Average Volume:=79,867
Last Price:=15.37 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.20
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=18.8
Open:=49.21
Market Cap:=345.0M
Volume:=4,664
Day Low:=49.21
Bid:=47.51 x 300
Ask:=52.31 x 200
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.53 (+3.14%)
Yield:=0.32
Day High:=50.47
Average Volume:=16,912
Last Price:=50.28 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=48.75
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.5
Open:=73.40
Market Cap:=27.0B
Volume:=1,318,045
Day Low:=72.41
Bid:=72.64 x 100
Ask:=72.65 x 200
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.45%)
Yield:=2.59
Day High:=73.68
Average Volume:=2,031,820
Last Price:=72.65 ( 4:01 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=72.98
Earnings Per Share:=6.93

(ge)
P/E Ratio:=14.8
Open:=18.53
Market Cap:=196.8B
Volume:=42,463,587
Day Low:=18.51
Bid:=18.54 x 46200
Ask:=18.55 x 43300
Year High:=21.65
Dividend:=0.56
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.98%)
Yield:=3.02
Day High:=18.83
Average Volume:=50,617,800
Last Price:=18.56 ( 3:55 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=18.38
Earnings Per Share:=1.25

(gef)
P/E Ratio:=13.2
Open:=65.69
Market Cap:=1.6B
Volume:=93,745
Day Low:=65.32
Bid:=65.38 x 200
Ask:=65.58 x 100
Year High:=67.57
Dividend:=1.68
Year Low:=54.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.21%)
Yield:=2.57
Day High:=66.22
Average Volume:=133,318
Last Price:=65.45 ( 4:05 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=65.31
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=23.6
Open:=25.51
Market Cap:=671.6M
Volume:=304,756
Day Low:=25.27
Bid:=26.35 x 500
Ask:=26.38 x 2500
Year High:=32.94
Dividend:=N/A
Year Low:=13.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.13 (+4.48%)
Yield:=N/A
Day High:=26.57
Average Volume:=361,275
Last Price:=26.38 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=25.25
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=31.07
Market Cap:=1.5B
Volume:=700,814
Day Low:=31.03
Bid:=31.25 x 400
Ask:=31.37 x 900
Year High:=38.22
Dividend:=N/A
Year Low:=23.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.85%)
Yield:=N/A
Day High:=31.91
Average Volume:=599,928
Last Price:=31.38 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=30.81
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=16.74
Market Cap:=15.9B
Volume:=4,310,225
Day Low:=16.40
Bid:=16.43 x 400
Ask:=16.52 x 300
Year High:=18.27
Dividend:=0.40
Year Low:=12.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.38%)
Yield:=2.43
Day High:=16.74
Average Volume:=5,000,280
Last Price:=16.48 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=16.71
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.26
Market Cap:=627.6M
Volume:=91,652
Day Low:=17.12
Bid:=14.61 x 1400
Ask:=20.30 x 1200
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.12%)
Yield:=N/A
Day High:=17.85
Average Volume:=133,057
Last Price:=17.22 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.20
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=13.0
Open:=41.73
Market Cap:=32.7B
Volume:=4,698,112
Day Low:=41.50
Bid:=41.61 x 29500
Ask:=41.62 x 8100
Year High:=42.93
Dividend:=N/A
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.14%)
Yield:=N/A
Day High:=42.16
Average Volume:=8,144,100
Last Price:=41.61 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=41.55
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=17.1
Open:=34.98
Market Cap:=639.7M
Volume:=67,325
Day Low:=33.90
Bid:=34.15 x 300
Ask:=34.21 x 1300
Year High:=36.54
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.47%)
Yield:=1.11
Day High:=35.09
Average Volume:=61,125
Last Price:=34.19 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=34.70
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.57
Market Cap:=203.4M
Volume:=64,765
Day Low:=9.57
Bid:=9.65 x 500
Ask:=9.67 x 1700
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.83%)
Yield:=8.69
Day High:=9.75
Average Volume:=129,154
Last Price:=9.67 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.59
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=38.51
Market Cap:=2.5B
Volume:=668,970
Day Low:=37.54
Bid:=37.72 x 400
Ask:=37.75 x 500
Year High:=39.90
Dividend:=1.00
Year Low:=9.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=2.65
Day High:=38.78
Average Volume:=676,190
Last Price:=37.75 ( 4:00 PM EDT)
Shares Outstanding:=65.58M
Previous Close:=37.76
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=117.6
Open:=90.51
Market Cap:=12.9B
Volume:=2,129,100
Day Low:=89.50
Bid:=90.53 x 400
Ask:=90.58 x 100
Year High:=96.91
Dividend:=N/A
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.77 (+0.86%)
Yield:=N/A
Day High:=91.72
Average Volume:=2,518,920
Last Price:=90.53 ( 3:59 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=89.76
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=21.7
Open:=37.54
Market Cap:=1.7B
Volume:=280,682
Day Low:=37.28
Bid:=37.70 x 100
Ask:=37.79 x 300
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.88%)
Yield:=3.08
Day High:=38.30
Average Volume:=371,281
Last Price:=37.70 ( 4:05 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=37.37
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=30.3
Open:=30.59
Market Cap:=4.5B
Volume:=710,279
Day Low:=30.37
Bid:=31.20 x 100
Ask:=31.24 x 100
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+2.80%)
Yield:=1.54
Day High:=31.45
Average Volume:=824,949
Last Price:=31.20 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=30.35
Earnings Per Share:=1.03

(goog)
P/E Ratio:=20.9
Open:=537.00
Market Cap:=136.2B
Volume:=2,764,602
Day Low:=536.48
Bid:=538.25 x 500
Ask:=538.40 x 1500
Year High:=642.96
Dividend:=N/A
Year Low:=447.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.39 (+0.82%)
Yield:=N/A
Day High:=544.00
Average Volume:=2,838,150
Last Price:=538.40 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=534.01
Earnings Per Share:=25.76

(gps)
P/E Ratio:=10.2
Open:=18.86
Market Cap:=10.3B
Volume:=5,041,515
Day Low:=18.69
Bid:=18.67 x 100
Ask:=18.78 x 100
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.16%)
Yield:=2.40
Day High:=18.96
Average Volume:=8,734,340
Last Price:=18.72 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=18.75
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.19
Market Cap:=279.8M
Volume:=117,554
Day Low:=11.10
Bid:=11.10 x 400
Ask:=11.14 x 300
Year High:=11.27
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.45%)
Yield:=N/A
Day High:=11.20
Average Volume:=470,840
Last Price:=11.15 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.10
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=33.21
Market Cap:=6.9B
Volume:=625,769
Day Low:=32.84
Bid:=32.94 x 1200
Ask:=32.96 x 100
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.24%)
Yield:=N/A
Day High:=33.44
Average Volume:=1,508,160
Last Price:=32.96 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=33.04
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.14
Market Cap:=337.0M
Volume:=322,732
Day Low:=1.14
Bid:=1.14 x 500
Ask:=1.15 x 10500
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.77%)
Yield:=N/A
Day High:=1.21
Average Volume:=346,000
Last Price:=1.15 ( 4:00 PM EDT)
Shares Outstanding:=293.08M
Previous Close:=1.13
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=13.3
Open:=19.55
Market Cap:=264.9M
Volume:=20,220
Day Low:=19.24
Bid:=19.63 x 400
Ask:=19.69 x 700
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+2.23%)
Yield:=3.66
Day High:=20.00
Average Volume:=25,653
Last Price:=19.69 ( 4:30 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=19.26
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=43.7
Open:=23.95
Market Cap:=1.9B
Volume:=1,908,106
Day Low:=23.82
Bid:=24.88 x 1500
Ask:=24.90 x 100
Year High:=24.80
Dividend:=N/A
Year Low:=9.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.30 (+5.51%)
Yield:=N/A
Day High:=25.67
Average Volume:=758,490
Last Price:=24.90 ( 4:00 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=23.60
Earnings Per Share:=0.57

(gti)
P/E Ratio:=16.0
Open:=20.71
Market Cap:=3.1B
Volume:=790,667
Day Low:=20.71
Bid:=21.19 x 400
Ask:=21.32 x 300
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+3.45%)
Yield:=N/A
Day High:=21.41
Average Volume:=1,342,470
Last Price:=21.26 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=20.55
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.5
Open:=26.08
Market Cap:=863.2M
Volume:=168,683
Day Low:=25.82
Bid:=25.85 x 100
Ask:=25.91 x 400
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.42%)
Yield:=7.43
Day High:=26.25
Average Volume:=208,080
Last Price:=25.85 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=25.96
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.17
Market Cap:=180.0M
Volume:=906,286
Day Low:=1.14
Bid:=1.19 x 33600
Ask:=1.20 x 21100
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+3.48%)
Yield:=10.08
Day High:=1.20
Average Volume:=1,344,740
Last Price:=1.19 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.15
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=23.0
Open:=52.48
Market Cap:=48.1B
Volume:=11,784,646
Day Low:=52.44
Bid:=52.44 x 300
Ask:=52.75 x 100
Year High:=54.55
Dividend:=0.36
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.77%)
Yield:=0.68
Day High:=53.75
Average Volume:=11,817,300
Last Price:=52.62 ( 4:03 PM EDT)
Shares Outstanding:=915.01M
Previous Close:=52.22
Earnings Per Share:=2.29

(halo)
P/E Ratio:=-
Open:=7.01
Market Cap:=737.1M
Volume:=619,625
Day Low:=7.01
Bid:=7.16 x 1300
Ask:=7.17 x 13100
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.87%)
Yield:=N/A
Day High:=7.25
Average Volume:=407,371
Last Price:=7.17 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=6.97
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=31.2
Open:=78.35
Market Cap:=7.0B
Volume:=1,011,235
Day Low:=78.32
Bid:=78.87 x 300
Ask:=78.91 x 200
Year High:=84.00
Dividend:=N/A
Year Low:=40.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.96 (+1.23%)
Yield:=N/A
Day High:=79.65
Average Volume:=872,525
Last Price:=78.87 ( 4:00 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=77.91
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.2
Open:=14.35
Market Cap:=116.1M
Volume:=2,800
Day Low:=14.35
Bid:=14.36 x 100
Ask:=14.48 x 100
Year High:=16.19
Dividend:=N/A
Year Low:=12.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.07%)
Yield:=N/A
Day High:=14.45
Average Volume:=29,360
Last Price:=14.36 ( 3:59 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.35
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=14.4
Open:=5.05
Market Cap:=206.3M
Volume:=49,847
Day Low:=4.99
Bid:=5.04 x 300
Ask:=5.05 x 2100
Year High:=5.24
Dividend:=N/A
Year Low:=2.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.60%)
Yield:=N/A
Day High:=5.11
Average Volume:=146,893
Last Price:=5.05 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=5.02
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=43.6
Open:=37.81
Market Cap:=15.2B
Volume:=3,478,586
Day Low:=37.43
Bid:=37.53 x 1200
Ask:=37.56 x 600
Year High:=40.75
Dividend:=1.92
Year Low:=31.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.29%)
Yield:=5.12
Day High:=37.84
Average Volume:=2,636,440
Last Price:=37.52 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=37.63
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.3
Open:=36.34
Market Cap:=57.6B
Volume:=8,118,112
Day Low:=36.06
Bid:=36.16 x 5500
Ask:=36.17 x 2400
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.17%)
Yield:=2.76
Day High:=36.63
Average Volume:=10,515,700
Last Price:=36.17 ( 3:55 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=36.11
Earnings Per Share:=2.09

(he)
P/E Ratio:=20.0
Open:=24.52
Market Cap:=2.3B
Volume:=349,956
Day Low:=24.35
Bid:=23.89 x 400
Ask:=24.40 x 100
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.08%)
Yield:=5.09
Day High:=24.60
Average Volume:=375,136
Last Price:=24.38 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.40
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=13.76
Market Cap:=484.1M
Volume:=134,147
Day Low:=13.65
Bid:=13.80 x 100
Ask:=13.82 x 1600
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.88%)
Yield:=N/A
Day High:=14.29
Average Volume:=154,929
Last Price:=13.82 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=13.70
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=33.76
Market Cap:=1.0B
Volume:=249,710
Day Low:=33.61
Bid:=33.99 x 600
Ask:=34.02 x 800
Year High:=36.75
Dividend:=N/A
Year Low:=22.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.67%)
Yield:=N/A
Day High:=34.20
Average Volume:=187,208
Last Price:=34.02 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=33.46
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=36.2
Open:=25.87
Market Cap:=861.9M
Volume:=159,459
Day Low:=25.55
Bid:=25.64 x 200
Ask:=25.82 x 200
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=N/A
Day High:=26.41
Average Volume:=171,480
Last Price:=25.73 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=25.72
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=23.81
Market Cap:=4.5B
Volume:=2,329,283
Day Low:=23.40
Bid:=23.69 x 2800
Ask:=23.71 x 14100
Year High:=30.48
Dividend:=N/A
Year Low:=22.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.17%)
Yield:=N/A
Day High:=23.85
Average Volume:=2,130,450
Last Price:=23.68 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=23.64
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=5.62
Market Cap:=187.2M
Volume:=35,681
Day Low:=5.59
Bid:=5.69 x 1900
Ask:=5.71 x 5800
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+2.33%)
Yield:=N/A
Day High:=5.92
Average Volume:=95,772
Last Price:=5.71 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.58
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=23.4
Open:=41.22
Market Cap:=1.1B
Volume:=394,040
Day Low:=41.03
Bid:=41.62 x 100
Ask:=41.66 x 300
Year High:=43.00
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+2.03%)
Yield:=N/A
Day High:=42.11
Average Volume:=376,733
Last Price:=41.66 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=40.83
Earnings Per Share:=1.78

(hig)
P/E Ratio:=7.4
Open:=25.74
Market Cap:=11.4B
Volume:=4,846,930
Day Low:=25.45
Bid:=25.49 x 200
Ask:=25.62 x 200
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.16%)
Yield:=1.56
Day High:=26.09
Average Volume:=4,351,970
Last Price:=25.60 ( 4:00 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=25.56
Earnings Per Share:=3.45

(hk)
P/E Ratio:=92.0
Open:=23.63
Market Cap:=7.3B
Volume:=6,202,020
Day Low:=23.57
Bid:=23.93 x 700
Ask:=24.06 x 300
Year High:=27.45
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.70%)
Yield:=N/A
Day High:=24.66
Average Volume:=7,018,850
Last Price:=23.93 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=23.53
Earnings Per Share:=0.26

(hls)
P/E Ratio:=3.0
Open:=25.69
Market Cap:=2.4B
Volume:=515,206
Day Low:=25.43
Bid:=25.58 x 100
Ask:=25.67 x 400
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=26.01
Average Volume:=826,253
Last Price:=25.59 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=25.59
Earnings Per Share:=8.49

(hma)
P/E Ratio:=15.4
Open:=10.52
Market Cap:=2.7B
Volume:=2,553,959
Day Low:=10.45
Bid:=10.47 x 100
Ask:=10.49 x 200
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.48%)
Yield:=N/A
Day High:=10.72
Average Volume:=3,232,360
Last Price:=10.49 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=10.44
Earnings Per Share:=0.68

(hme)
P/E Ratio:=94.9
Open:=63.99
Market Cap:=2.5B
Volume:=498,944
Day Low:=63.22
Bid:=63.48 x 300
Ask:=63.70 x 300
Year High:=64.50
Dividend:=2.48
Year Low:=45.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.38%)
Yield:=3.90
Day High:=64.12
Average Volume:=371,979
Last Price:=63.56 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=63.80
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=53.4
Open:=79.19
Market Cap:=2.2B
Volume:=137,265
Day Low:=78.68
Bid:=78.92 x 300
Ask:=78.97 x 100
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.14%)
Yield:=N/A
Day High:=80.45
Average Volume:=157,466
Last Price:=78.97 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=78.86
Earnings Per Share:=1.48

(hog)
P/E Ratio:=31.9
Open:=41.97
Market Cap:=10.0B
Volume:=3,060,799
Day Low:=41.97
Bid:=41.93 x 200
Ask:=42.31 x 600
Year High:=44.04
Dividend:=0.50
Year Low:=23.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.20%)
Yield:=1.19
Day High:=42.73
Average Volume:=2,633,460
Last Price:=42.14 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=41.64
Earnings Per Share:=1.32

(hott)
P/E Ratio:=-
Open:=7.82
Market Cap:=345.0M
Volume:=580,691
Day Low:=7.69
Bid:=7.71 x 4100
Ask:=7.72 x 500
Year High:=8.45
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.90%)
Yield:=3.63
Day High:=7.98
Average Volume:=708,409
Last Price:=7.71 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=7.78
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=21.0
Open:=67.38
Market Cap:=7.3B
Volume:=1,213,092
Day Low:=67.33
Bid:=68.30 x 200
Ask:=68.33 x 200
Year High:=70.47
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.30 (+1.94%)
Yield:=0.35
Day High:=69.31
Average Volume:=1,426,870
Last Price:=68.29 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=66.99
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=8.7
Open:=35.40
Market Cap:=73.5B
Volume:=9,905,847
Day Low:=35.30
Bid:=35.39 x 5400
Ask:=35.40 x 4800
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.51%)
Yield:=1.35
Day High:=35.80
Average Volume:=19,578,000
Last Price:=35.45 ( 3:55 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=35.27
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=622.3
Open:=24.96
Market Cap:=3.1B
Volume:=1,385,996
Day Low:=24.79
Bid:=24.88 x 100
Ask:=24.94 x 400
Year High:=25.94
Dividend:=1.80
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=7.23
Day High:=25.17
Average Volume:=755,142
Last Price:=24.89 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=24.88
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=28.0
Open:=20.30
Market Cap:=777.8M
Volume:=154,931
Day Low:=20.05
Bid:=19.60 x 400
Ask:=20.23 x 400
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.35%)
Yield:=0.79
Day High:=20.41
Average Volume:=331,357
Last Price:=20.18 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=20.11
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=5.91
Market Cap:=824.1M
Volume:=101,877
Day Low:=5.69
Bid:=5.64 x 100
Ask:=5.94 x 100
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.34%)
Yield:=N/A
Day High:=5.97
Average Volume:=61,989
Last Price:=5.92 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=5.90
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=9.1
Open:=43.24
Market Cap:=5.5B
Volume:=1,090,868
Day Low:=42.78
Bid:=42.76 x 300
Ask:=43.00 x 300
Year High:=53.34
Dividend:=1.00
Year Low:=41.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.30%)
Yield:=2.33
Day High:=43.52
Average Volume:=1,122,880
Last Price:=42.88 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=43.01
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.18
Market Cap:=35.8M
Volume:=1,520,030
Day Low:=1.15
Bid:=1.16 x 1000
Ask:=1.20 x 2000
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.75%)
Yield:=17.24
Day High:=1.22
Average Volume:=1,841,840
Last Price:=1.16 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.14
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=20.2
Open:=73.68
Market Cap:=6.8B
Volume:=357,758
Day Low:=73.56
Bid:=73.90 x 200
Ask:=73.95 x 400
Year High:=74.98
Dividend:=N/A
Year Low:=50.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.60%)
Yield:=N/A
Day High:=74.51
Average Volume:=473,626
Last Price:=73.88 ( 3:59 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=73.44
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=24.6
Open:=53.26
Market Cap:=8.9B
Volume:=1,408,011
Day Low:=52.93
Bid:=52.74 x 200
Ask:=52.97 x 200
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.28%)
Yield:=N/A
Day High:=53.85
Average Volume:=1,371,360
Last Price:=52.97 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=53.12
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.69
Market Cap:=964.4M
Volume:=843,118
Day Low:=5.63
Bid:=5.64 x 400
Ask:=5.71 x 400
Year High:=6.94
Dividend:=0.20
Year Low:=4.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.71%)
Yield:=3.52
Day High:=5.76
Average Volume:=1,167,490
Last Price:=5.68 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.64
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.55
Market Cap:=459.0M
Volume:=132,881
Day Low:=10.45
Bid:=10.48 x 2600
Ask:=10.49 x 3100
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.10%)
Yield:=8.40
Day High:=10.65
Average Volume:=241,169
Last Price:=10.48 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.47
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.0
Open:=28.48
Market Cap:=2.1B
Volume:=1,257,692
Day Low:=28.45
Bid:=28.51 x 500
Ask:=28.75 x 200
Year High:=31.98
Dividend:=4.00
Year Low:=27.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.92%)
Yield:=13.99
Day High:=28.77
Average Volume:=1,016,370
Last Price:=28.60 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=28.34
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=46.1
Open:=29.84
Market Cap:=664.6M
Volume:=80,383
Day Low:=29.61
Bid:=29.91 x 100
Ask:=29.94 x 800
Year High:=31.63
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.77%)
Yield:=N/A
Day High:=30.33
Average Volume:=101,369
Last Price:=29.94 ( 4:00 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=29.71
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=19.1
Open:=36.81
Market Cap:=385.9M
Volume:=12,960
Day Low:=36.81
Bid:=37.38 x 200
Ask:=37.43 x 600
Year High:=50.18
Dividend:=0.60
Year Low:=25.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.76 (+2.07%)
Yield:=1.60
Day High:=37.81
Average Volume:=64,084
Last Price:=37.43 ( 4:30 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=36.67
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=111.0
Open:=37.95
Market Cap:=3.2B
Volume:=693,220
Day Low:=37.41
Bid:=37.74 x 1400
Ask:=37.77 x 400
Year High:=39.39
Dividend:=N/A
Year Low:=22.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.19%)
Yield:=N/A
Day High:=38.40
Average Volume:=1,084,080
Last Price:=37.74 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=37.67
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=14.7
Open:=174.90
Market Cap:=211.1B
Volume:=3,256,252
Day Low:=174.00
Bid:=174.22 x 200
Ask:=174.23 x 500
Year High:=177.77
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.15%)
Yield:=1.72
Day High:=176.32
Average Volume:=5,161,360
Last Price:=174.31 ( 3:55 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=174.05
Earnings Per Share:=11.88

(iboc)
P/E Ratio:=9.8
Open:=17.14
Market Cap:=1.2B
Volume:=155,807
Day Low:=17.03
Bid:=17.11 x 300
Ask:=17.12 x 200
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.41%)
Yield:=2.22
Day High:=17.44
Average Volume:=208,808
Last Price:=17.11 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=17.04
Earnings Per Share:=1.75

(icge)
P/E Ratio:=14.1
Open:=12.72
Market Cap:=465.0M
Volume:=104,700
Day Low:=12.46
Bid:=12.52 x 2300
Ask:=12.54 x 4700
Year High:=14.50
Dividend:=N/A
Year Low:=7.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.40%)
Yield:=N/A
Day High:=13.03
Average Volume:=143,448
Last Price:=12.54 ( 4:00 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=12.59
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.4
Open:=2.90
Market Cap:=575.2M
Volume:=488,505
Day Low:=2.82
Bid:=2.86 x 25300
Ask:=2.88 x 19900
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.35%)
Yield:=N/A
Day High:=2.94
Average Volume:=431,301
Last Price:=2.87 ( 4:30 PM EDT)
Shares Outstanding:=200.41M
Previous Close:=2.88
Earnings Per Share:=1.19

(idti)
P/E Ratio:=15.4
Open:=7.36
Market Cap:=1.1B
Volume:=1,569,585
Day Low:=7.21
Bid:=7.22 x 12900
Ask:=7.23 x 3100
Year High:=8.74
Dividend:=N/A
Year Low:=5.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.96%)
Yield:=N/A
Day High:=7.45
Average Volume:=1,625,050
Last Price:=7.22 ( 4:00 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=7.29
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=32.5
Open:=79.20
Market Cap:=4.5B
Volume:=263,284
Day Low:=78.79
Bid:=79.27 x 2000
Ask:=79.34 x 100
Year High:=82.91
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+0.96%)
Yield:=N/A
Day High:=80.72
Average Volume:=243,030
Last Price:=79.27 ( 4:30 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=78.52
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=36.9
Open:=82.24
Market Cap:=5.3B
Volume:=101,059
Day Low:=81.74
Bid:=81.88 x 500
Ask:=81.90 x 100
Year High:=89.87
Dividend:=N/A
Year Low:=58.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.09%)
Yield:=N/A
Day High:=82.67
Average Volume:=183,043
Last Price:=81.99 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=82.06
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=20.2
Open:=14.75
Market Cap:=799.3M
Volume:=132,871
Day Low:=13.75
Bid:=13.89 x 100
Ask:=13.91 x 4500
Year High:=17.94
Dividend:=N/A
Year Low:=11.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.65%)
Yield:=N/A
Day High:=14.75
Average Volume:=209,416
Last Price:=13.91 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=13.82
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=22.5
Open:=26.91
Market Cap:=852.1M
Volume:=216,287
Day Low:=26.85
Bid:=27.25 x 100
Ask:=27.28 x 2900
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+2.02%)
Yield:=N/A
Day High:=27.55
Average Volume:=202,198
Last Price:=27.27 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=26.73
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.17
Market Cap:=77.7M
Volume:=61,813
Day Low:=1.14
Bid:=1.15 x 300
Ask:=1.16 x 800
Year High:=2.00
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.72%)
Yield:=N/A
Day High:=1.18
Average Volume:=314,860
Last Price:=1.14 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.16
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=85.1
Open:=74.28
Market Cap:=9.1B
Volume:=1,230,942
Day Low:=73.60
Bid:=74.00 x 200
Ask:=74.01 x 4700
Year High:=79.40
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.54%)
Yield:=N/A
Day High:=75.33
Average Volume:=1,579,430
Last Price:=74.00 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=73.60
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.3
Open:=17.47
Market Cap:=2.8B
Volume:=1,989,097
Day Low:=17.28
Bid:=17.26 x 400
Ask:=17.35 x 100
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.40%)
Yield:=N/A
Day High:=17.51
Average Volume:=1,810,580
Last Price:=17.31 ( 4:01 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=17.38
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=14.54
Market Cap:=1.0B
Volume:=1,048,518
Day Low:=14.43
Bid:=15.04 x 3100
Ask:=15.05 x 400
Year High:=14.63
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+4.30%)
Yield:=N/A
Day High:=15.15
Average Volume:=733,857
Last Price:=15.05 ( 4:30 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=14.43
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=9.56
Market Cap:=371.2M
Volume:=147,847
Day Low:=9.45
Bid:=9.59 x 100
Ask:=9.63 x 200
Year High:=12.36
Dividend:=0.32
Year Low:=8.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.73%)
Yield:=3.33
Day High:=9.90
Average Volume:=167,200
Last Price:=9.60 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=9.53
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=11.05
Market Cap:=657.5M
Volume:=363,524
Day Low:=10.97
Bid:=10.70 x 300
Ask:=11.48 x 300
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.64%)
Yield:=N/A
Day High:=11.12
Average Volume:=280,436
Last Price:=11.07 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=11.00
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=7.09
Market Cap:=373.7M
Volume:=196,170
Day Low:=7.04
Bid:=7.13 x 300
Ask:=7.15 x 5500
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.42%)
Yield:=N/A
Day High:=7.30
Average Volume:=360,190
Last Price:=7.15 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=7.05
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=8.75
Market Cap:=238.9M
Volume:=78,748
Day Low:=8.74
Bid:=8.98 x 1200
Ask:=9.00 x 6700
Year High:=8.75
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+3.57%)
Yield:=N/A
Day High:=9.00
Average Volume:=86,212
Last Price:=9.00 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=8.69
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=62.05
Market Cap:=35.2B
Volume:=3,297,120
Day Low:=60.90
Bid:=61.25 x 900
Ask:=61.26 x 4100
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.31%)
Yield:=N/A
Day High:=62.21
Average Volume:=1,894,120
Last Price:=61.25 ( 4:00 PM EDT)
Shares Outstanding:=574.15M
Previous Close:=61.44
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.79
Market Cap:=95.4M
Volume:=744,079
Day Low:=0.72
Bid:=0.72 x 7500
Ask:=0.77 x 28500
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-2.60%)
Yield:=N/A
Day High:=0.79
Average Volume:=793,802
Last Price:=0.75 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.77
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=10.4
Open:=22.57
Market Cap:=119.1B
Volume:=41,441,199
Day Low:=22.32
Bid:=22.47 x 5300
Ask:=22.48 x 297400
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=3.23
Day High:=22.73
Average Volume:=64,646,500
Last Price:=22.46 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=22.45
Earnings Per Share:=2.15

(intu)
P/E Ratio:=24.1
Open:=50.49
Market Cap:=15.2B
Volume:=2,450,720
Day Low:=49.69
Bid:=49.84 x 2800
Ask:=49.85 x 4400
Year High:=56.46
Dividend:=N/A
Year Low:=36.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.84%)
Yield:=N/A
Day High:=50.94
Average Volume:=2,394,650
Last Price:=49.84 ( 3:59 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=50.26
Earnings Per Share:=2.07

(io)
P/E Ratio:=40.7
Open:=9.67
Market Cap:=1.5B
Volume:=996,018
Day Low:=9.58
Bid:=9.68 x 400
Ask:=9.75 x 200
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.67%)
Yield:=N/A
Day High:=9.95
Average Volume:=1,878,380
Last Price:=9.76 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=9.60
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=8.3
Open:=55.72
Market Cap:=690.5M
Volume:=46,603
Day Low:=55.32
Bid:=55.57 x 100
Ask:=55.69 x 300
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.80%)
Yield:=1.29
Day High:=56.28
Average Volume:=46,211
Last Price:=55.68 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=55.24
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=31.5
Open:=49.49
Market Cap:=815.8M
Volume:=64,019
Day Low:=49.40
Bid:=49.79 x 400
Ask:=49.84 x 100
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+0.91%)
Yield:=N/A
Day High:=50.93
Average Volume:=87,219
Last Price:=49.84 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=49.39
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=24.8
Open:=12.49
Market Cap:=5.9B
Volume:=8,318,579
Day Low:=12.09
Bid:=12.12 x 400
Ask:=12.15 x 100
Year High:=13.35
Dividend:=0.24
Year Low:=7.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.38%)
Yield:=1.97
Day High:=12.55
Average Volume:=8,104,710
Last Price:=12.16 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.33
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=45.8
Open:=70.13
Market Cap:=3.3B
Volume:=330,756
Day Low:=69.59
Bid:=70.00 x 400
Ask:=70.07 x 300
Year High:=78.59
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+0.82%)
Yield:=N/A
Day High:=72.75
Average Volume:=525,214
Last Price:=70.05 ( 4:30 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=69.48
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=38.1
Open:=31.59
Market Cap:=2.4B
Volume:=357,398
Day Low:=31.49
Bid:=31.45 x 100
Ask:=31.82 x 200
Year High:=40.22
Dividend:=N/A
Year Low:=21.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.89%)
Yield:=N/A
Day High:=32.05
Average Volume:=791,125
Last Price:=31.61 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=31.33
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.6
Open:=20.87
Market Cap:=1.4B
Volume:=596,408
Day Low:=20.70
Bid:=21.25 x 4800
Ask:=21.28 x 3000
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+2.26%)
Yield:=N/A
Day High:=21.32
Average Volume:=664,840
Last Price:=21.29 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=20.82
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=45.60
Market Cap:=14.7B
Volume:=4,933,149
Day Low:=45.48
Bid:=45.78 x 300
Ask:=46.04 x 300
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.55%)
Yield:=1.05
Day High:=46.51
Average Volume:=2,936,990
Last Price:=45.91 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=45.21
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=9.18
Market Cap:=803.9M
Volume:=298,367
Day Low:=9.03
Bid:=9.02 x 400
Ask:=9.09 x 400
Year High:=9.99
Dividend:=0.57
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.55%)
Yield:=6.29
Day High:=9.19
Average Volume:=457,611
Last Price:=9.06 ( 4:02 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=9.11
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=35.36
Market Cap:=7.1B
Volume:=1,996,770
Day Low:=35.26
Bid:=35.31 x 100
Ask:=35.36 x 200
Year High:=35.54
Dividend:=0.75
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.34%)
Yield:=2.12
Day High:=35.79
Average Volume:=2,545,150
Last Price:=35.34 ( 4:02 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=35.22
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=9.16
Market Cap:=918.3M
Volume:=286,373
Day Low:=9.16
Bid:=9.22 x 5600
Ask:=9.23 x 800
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.77%)
Yield:=N/A
Day High:=9.35
Average Volume:=581,424
Last Price:=9.22 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=9.15
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=36.2
Open:=360.03
Market Cap:=14.1B
Volume:=253,137
Day Low:=358.05
Bid:=358.96 x 100
Ask:=359.39 x 100
Year High:=384.49
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.32 (+0.65%)
Yield:=N/A
Day High:=365.37
Average Volume:=326,112
Last Price:=359.40 ( 4:00 PM EDT)
Shares Outstanding:=39.29M
Previous Close:=357.08
Earnings Per Share:=9.94

(isrl)
P/E Ratio:=-
Open:=66.20
Market Cap:=180.3M
Volume:=2,825
Day Low:=66.00
Bid:=66.06 x 300
Ask:=66.81 x 300
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+1.31%)
Yield:=N/A
Day High:=67.14
Average Volume:=2,423
Last Price:=66.35 ( 4:00 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=65.49
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=24.3
Open:=72.78
Market Cap:=3.7B
Volume:=145,799
Day Low:=72.32
Bid:=70.65 x 200
Ask:=72.40 x 200
Year High:=74.67
Dividend:=1.34
Year Low:=53.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.11%)
Yield:=1.85
Day High:=73.14
Average Volume:=235,070
Last Price:=72.44 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=72.52
Earnings Per Share:=2.98

(itri)
P/E Ratio:=18.5
Open:=47.67
Market Cap:=1.9B
Volume:=415,553
Day Low:=47.14
Bid:=47.26 x 100
Ask:=47.28 x 200
Year High:=67.58
Dividend:=N/A
Year Low:=46.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.03%)
Yield:=N/A
Day High:=48.10
Average Volume:=395,639
Last Price:=47.25 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=47.74
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=11.8
Open:=9.65
Market Cap:=228.2M
Volume:=38,542
Day Low:=9.65
Bid:=9.98 x 400
Ask:=9.99 x 1400
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.25%)
Yield:=N/A
Day High:=10.04
Average Volume:=75,856
Last Price:=9.99 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=9.77
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=36.8
Open:=33.42
Market Cap:=1.0B
Volume:=94,886
Day Low:=33.32
Bid:=33.43 x 100
Ask:=33.59 x 700
Year High:=34.52
Dividend:=0.05
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.06%)
Yield:=0.15
Day High:=34.00
Average Volume:=148,094
Last Price:=33.52 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=33.17
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=22.33
Market Cap:=10.6B
Volume:=5,346,733
Day Low:=22.30
Bid:=22.56 x 400
Ask:=22.67 x 200
Year High:=29.94
Dividend:=0.49
Year Low:=17.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+2.16%)
Yield:=2.16
Day High:=22.96
Average Volume:=4,328,920
Last Price:=22.68 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=22.20
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=12.4
Open:=14.52
Market Cap:=447.2M
Volume:=54,175
Day Low:=13.81
Bid:=14.16 x 1400
Ask:=14.19 x 2400
Year High:=15.98
Dividend:=0.10
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.46%)
Yield:=0.70
Day High:=14.63
Average Volume:=107,200
Last Price:=14.19 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=14.40
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=15.1
Open:=18.48
Market Cap:=496.8M
Volume:=95,321
Day Low:=18.19
Bid:=18.23 x 3700
Ask:=18.27 x 100
Year High:=21.20
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.33%)
Yield:=N/A
Day High:=18.54
Average Volume:=149,361
Last Price:=18.26 ( 4:30 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=18.32
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=28.4
Open:=34.86
Market Cap:=1.4B
Volume:=641,664
Day Low:=34.60
Bid:=34.95 x 100
Ask:=34.98 x 1500
Year High:=36.47
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.27%)
Yield:=N/A
Day High:=36.06
Average Volume:=759,256
Last Price:=34.98 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=34.54
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=28.7
Open:=48.07
Market Cap:=5.8B
Volume:=812,222
Day Low:=47.83
Bid:=47.97 x 1200
Ask:=47.99 x 1200
Year High:=49.12
Dividend:=0.52
Year Low:=32.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.54%)
Yield:=1.08
Day High:=48.72
Average Volume:=826,447
Last Price:=47.97 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=47.71
Earnings Per Share:=1.67

(jcp)
P/E Ratio:=19.8
Open:=32.34
Market Cap:=6.8B
Volume:=4,653,788
Day Low:=32.02
Bid:=32.09 x 2000
Ask:=32.20 x 200
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=2.49
Day High:=32.66
Average Volume:=5,412,340
Last Price:=32.10 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=32.09
Earnings Per Share:=1.62

(jec)
P/E Ratio:=21.8
Open:=41.67
Market Cap:=5.3B
Volume:=1,528,275
Day Low:=41.46
Bid:=41.46 x 300
Ask:=41.58 x 100
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.43%)
Yield:=N/A
Day High:=42.34
Average Volume:=1,298,040
Last Price:=41.58 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=41.40
Earnings Per Share:=1.91

(jll)
P/E Ratio:=26.6
Open:=93.31
Market Cap:=4.0B
Volume:=200,121
Day Low:=92.73
Bid:=91.36 x 300
Ask:=93.14 x 300
Year High:=107.84
Dividend:=0.30
Year Low:=63.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+0.62%)
Yield:=0.32
Day High:=94.47
Average Volume:=332,108
Last Price:=93.07 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=92.50
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.3
Open:=67.39
Market Cap:=185.5B
Volume:=8,128,958
Day Low:=67.21
Bid:=67.64 x 2500
Ask:=67.65 x 10900
Year High:=68.05
Dividend:=2.28
Year Low:=56.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+0.95%)
Yield:=3.37
Day High:=67.98
Average Volume:=12,204,900
Last Price:=67.67 ( 3:55 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=67.03
Earnings Per Share:=4.41

(jnpr)
P/E Ratio:=28.7
Open:=31.41
Market Cap:=16.5B
Volume:=7,678,404
Day Low:=30.68
Bid:=31.02 x 1400
Ask:=31.04 x 100
Year High:=45.01
Dividend:=N/A
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.48%)
Yield:=N/A
Day High:=31.74
Average Volume:=8,568,420
Last Price:=31.03 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=31.18
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=19.0
Open:=94.77
Market Cap:=10.0B
Volume:=2,425,112
Day Low:=94.58
Bid:=94.87 x 2300
Ask:=94.91 x 400
Year High:=103.44
Dividend:=0.70
Year Low:=52.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+1.16%)
Yield:=0.74
Day High:=97.24
Average Volume:=1,809,560
Last Price:=94.87 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=93.78
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=8.8
Open:=39.67
Market Cap:=157.5B
Volume:=31,641,325
Day Low:=39.41
Bid:=39.61 x 15300
Ask:=39.62 x 3300
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.61%)
Yield:=2.52
Day High:=40.37
Average Volume:=31,558,200
Last Price:=39.63 ( 3:55 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=39.39
Earnings Per Share:=4.50

(kalu)
P/E Ratio:=63.0
Open:=53.34
Market Cap:=1.1B
Volume:=200,407
Day Low:=52.80
Bid:=54.76 x 100
Ask:=54.83 x 400
Year High:=55.76
Dividend:=0.96
Year Low:=35.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.72 (+3.24%)
Yield:=1.75
Day High:=54.89
Average Volume:=163,236
Last Price:=54.83 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=53.11
Earnings Per Share:=0.87

(kar)
P/E Ratio:=25.3
Open:=18.51
Market Cap:=2.5B
Volume:=127,299
Day Low:=18.51
Bid:=18.68 x 100
Ask:=19.19 x 200
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.24%)
Yield:=N/A
Day High:=19.06
Average Volume:=344,945
Last Price:=18.72 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=18.49
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=9.90
Market Cap:=735.1M
Volume:=4,913,818
Day Low:=9.54
Bid:=9.51 x 600
Ask:=9.55 x 600
Year High:=16.11
Dividend:=0.25
Year Low:=9.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.75%)
Yield:=2.62
Day High:=9.98
Average Volume:=4,536,370
Last Price:=9.55 ( 4:15 PM EDT)
Shares Outstanding:=76.97M
Previous Close:=9.82
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=14.9
Open:=36.99
Market Cap:=5.6B
Volume:=704,138
Day Low:=36.98
Bid:=36.93 x 400
Ask:=37.13 x 500
Year High:=39.34
Dividend:=0.20
Year Low:=20.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.62%)
Yield:=0.54
Day High:=37.93
Average Volume:=1,217,600
Last Price:=37.04 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=36.81
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=34.3
Open:=17.73
Market Cap:=644.2M
Volume:=498,247
Day Low:=17.56
Bid:=17.36 x 300
Ask:=18.25 x 300
Year High:=29.21
Dividend:=0.20
Year Low:=17.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.91%)
Yield:=1.12
Day High:=17.93
Average Volume:=202,622
Last Price:=17.83 ( 4:15 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=17.67
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=10.9
Open:=10.83
Market Cap:=1.1B
Volume:=1,539,106
Day Low:=10.79
Bid:=10.89 x 100
Ask:=10.96 x 200
Year High:=14.95
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.30%)
Yield:=N/A
Day High:=11.00
Average Volume:=1,152,480
Last Price:=10.94 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=10.80
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=13.7
Open:=30.91
Market Cap:=358.8M
Volume:=6,439
Day Low:=30.85
Bid:=31.17 x 200
Ask:=31.32 x 300
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.76%)
Yield:=3.45
Day High:=31.54
Average Volume:=14,690
Last Price:=31.29 ( 4:00 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=30.75
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=20.5
Open:=16.18
Market Cap:=537.7M
Volume:=139,828
Day Low:=15.97
Bid:=16.15 x 200
Ask:=16.17 x 2000
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.31%)
Yield:=3.34
Day High:=16.43
Average Volume:=193,544
Last Price:=16.17 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=16.12
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.86
Market Cap:=340.6M
Volume:=547,797
Day Low:=4.82
Bid:=4.92 x 4800
Ask:=4.93 x 5600
Year High:=5.91
Dividend:=N/A
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+2.28%)
Yield:=N/A
Day High:=5.00
Average Volume:=1,227,100
Last Price:=4.93 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.82
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=46.4
Open:=21.68
Market Cap:=358.8M
Volume:=139,981
Day Low:=21.51
Bid:=21.77 x 100
Ask:=21.79 x 900
Year High:=23.75
Dividend:=0.24
Year Low:=9.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.35%)
Yield:=1.10
Day High:=22.44
Average Volume:=153,765
Last Price:=21.79 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=21.50
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.6
Open:=35.48
Market Cap:=62.2B
Volume:=5,559,640
Day Low:=35.26
Bid:=35.32 x 2200
Ask:=35.33 x 9000
Year High:=36.02
Dividend:=1.16
Year Low:=28.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.11%)
Yield:=3.28
Day High:=35.60
Average Volume:=9,368,990
Last Price:=35.36 ( 3:55 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=35.40
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=10.5
Open:=11.59
Market Cap:=231.6M
Volume:=107,544
Day Low:=11.51
Bid:=11.61 x 900
Ask:=11.63 x 2600
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.22%)
Yield:=N/A
Day High:=11.80
Average Volume:=149,451
Last Price:=11.63 ( 4:30 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=11.49
Earnings Per Share:=1.11

(klac)
P/E Ratio:=10.7
Open:=41.54
Market Cap:=7.0B
Volume:=3,583,581
Day Low:=41.11
Bid:=41.64 x 1600
Ask:=41.65 x 6000
Year High:=51.83
Dividend:=1.00
Year Low:=27.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.77%)
Yield:=2.40
Day High:=42.31
Average Volume:=2,595,760
Last Price:=41.63 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=41.31
Earnings Per Share:=3.88

(klic)
P/E Ratio:=4.5
Open:=9.85
Market Cap:=709.9M
Volume:=2,183,145
Day Low:=9.72
Bid:=9.85 x 6400
Ask:=9.86 x 2100
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.70%)
Yield:=N/A
Day High:=10.00
Average Volume:=1,911,560
Last Price:=9.86 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=9.70
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=19.6
Open:=43.22
Market Cap:=3.5B
Volume:=1,343,106
Day Low:=43.21
Bid:=43.11 x 200
Ask:=43.35 x 200
Year High:=45.26
Dividend:=0.48
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.96%)
Yield:=1.11
Day High:=44.10
Average Volume:=920,363
Last Price:=43.34 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=42.93
Earnings Per Share:=2.21

(knol)
P/E Ratio:=45.9
Open:=14.64
Market Cap:=548.5M
Volume:=50,236
Day Low:=14.58
Bid:=14.66 x 100
Ask:=14.68 x 1900
Year High:=16.13
Dividend:=N/A
Year Low:=10.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.75%)
Yield:=N/A
Day High:=14.87
Average Volume:=122,159
Last Price:=14.68 ( 4:30 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=14.57
Earnings Per Share:=0.32

(ko)
P/E Ratio:=13.1
Open:=68.17
Market Cap:=155.8B
Volume:=5,676,690
Day Low:=67.77
Bid:=67.98 x 100
Ask:=67.99 x 3400
Year High:=68.89
Dividend:=1.88
Year Low:=51.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.31%)
Yield:=2.76
Day High:=68.43
Average Volume:=7,316,160
Last Price:=68.06 ( 3:55 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=67.85
Earnings Per Share:=5.19

(ks)
P/E Ratio:=10.6
Open:=16.48
Market Cap:=761.0M
Volume:=165,229
Day Low:=16.37
Bid:=15.98 x 300
Ask:=16.92 x 300
Year High:=17.90
Dividend:=N/A
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.92%)
Yield:=N/A
Day High:=16.80
Average Volume:=205,137
Last Price:=16.46 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.31
Earnings Per Share:=1.56

(kss)
P/E Ratio:=15.0
Open:=56.15
Market Cap:=15.7B
Volume:=3,395,038
Day Low:=55.62
Bid:=55.60 x 100
Ask:=55.93 x 100
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.18%)
Yield:=1.79
Day High:=56.28
Average Volume:=4,351,380
Last Price:=55.78 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=55.88
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=10.88
Market Cap:=311.7M
Volume:=91,013
Day Low:=10.80
Bid:=11.36 x 200
Ask:=11.38 x 1600
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+5.08%)
Yield:=1.76
Day High:=11.40
Average Volume:=119,459
Last Price:=11.38 ( 4:00 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=10.83
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=16.6
Open:=12.01
Market Cap:=285.4M
Volume:=128,039
Day Low:=10.89
Bid:=11.92 x 1500
Ask:=11.94 x 400
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.08%)
Yield:=N/A
Day High:=12.14
Average Volume:=178,415
Last Price:=11.95 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=11.96
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=36.7
Open:=11.56
Market Cap:=174.6M
Volume:=31,673
Day Low:=11.53
Bid:=11.72 x 500
Ask:=11.75 x 5500
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.65%)
Yield:=N/A
Day High:=11.89
Average Volume:=86,504
Last Price:=11.74 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=11.55
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.0
Open:=13.81
Market Cap:=2.4B
Volume:=2,323,869
Day Low:=13.73
Bid:=13.76 x 8600
Ask:=13.77 x 17600
Year High:=15.98
Dividend:=N/A
Year Low:=10.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.22%)
Yield:=N/A
Day High:=14.11
Average Volume:=3,263,300
Last Price:=13.76 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=13.79
Earnings Per Share:=1.97

(labl)
P/E Ratio:=16.7
Open:=23.65
Market Cap:=311.6M
Volume:=24,320
Day Low:=23.00
Bid:=23.31 x 500
Ask:=23.37 x 1300
Year High:=25.32
Dividend:=0.20
Year Low:=10.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.23%)
Yield:=0.86
Day High:=23.95
Average Volume:=38,205
Last Price:=23.37 ( 4:00 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=23.66
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=26.61
Market Cap:=2.1B
Volume:=844,683
Day Low:=26.31
Bid:=26.58 x 100
Ask:=26.59 x 1200
Year High:=41.88
Dividend:=N/A
Year Low:=24.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.19%)
Yield:=N/A
Day High:=26.89
Average Volume:=792,022
Last Price:=26.55 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=26.50
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=17.5
Open:=20.08
Market Cap:=171.7M
Volume:=14,038
Day Low:=19.84
Bid:=20.05 x 700
Ask:=20.13 x 400
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.40%)
Yield:=2.38
Day High:=20.35
Average Volume:=15,429
Last Price:=20.13 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=20.05
Earnings Per Share:=1.15

(layn)
P/E Ratio:=16.3
Open:=30.20
Market Cap:=593.0M
Volume:=114,586
Day Low:=29.88
Bid:=30.14 x 1100
Ask:=30.20 x 800
Year High:=38.00
Dividend:=N/A
Year Low:=23.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.10%)
Yield:=N/A
Day High:=30.68
Average Volume:=120,526
Last Price:=30.20 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=30.17
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=33.95
Market Cap:=3.8B
Volume:=1,253,189
Day Low:=33.79
Bid:=34.17 x 700
Ask:=34.19 x 200
Year High:=46.54
Dividend:=0.64
Year Low:=27.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.63%)
Yield:=1.87
Day High:=34.38
Average Volume:=784,363
Last Price:=34.22 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=33.67
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=17.9
Open:=10.95
Market Cap:=274.0M
Volume:=84,983
Day Low:=10.60
Bid:=10.75 x 1000
Ask:=10.77 x 200
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.10%)
Yield:=2.23
Day High:=11.21
Average Volume:=39,848
Last Price:=10.76 ( 4:30 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=10.88
Earnings Per Share:=0.60

(lci)
P/E Ratio:=28.9
Open:=4.96
Market Cap:=139.4M
Volume:=124,324
Day Low:=4.80
Bid:=4.30 x 300
Ask:=4.94 x 300
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.82%)
Yield:=N/A
Day High:=4.99
Average Volume:=147,726
Last Price:=4.91 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=4.87
Earnings Per Share:=0.17

(lea)
P/E Ratio:=10.9
Open:=52.96
Market Cap:=5.6B
Volume:=841,553
Day Low:=52.53
Bid:=53.00 x 200
Ask:=53.32 x 100
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.25%)
Yield:=0.94
Day High:=54.23
Average Volume:=1,002,360
Last Price:=53.28 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=52.62
Earnings Per Share:=4.89

(leg)
P/E Ratio:=20.3
Open:=23.73
Market Cap:=3.4B
Volume:=937,354
Day Low:=23.55
Bid:=23.58 x 1000
Ask:=23.66 x 600
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.13%)
Yield:=4.58
Day High:=24.04
Average Volume:=1,538,180
Last Price:=23.60 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=23.63
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=15.0
Open:=57.35
Market Cap:=1.3B
Volume:=111,071
Day Low:=56.53
Bid:=56.88 x 100
Ask:=56.97 x 200
Year High:=66.38
Dividend:=0.60
Year Low:=31.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.46%)
Yield:=1.06
Day High:=57.71
Average Volume:=127,276
Last Price:=56.87 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=57.13
Earnings Per Share:=3.78

(life)
P/E Ratio:=25.1
Open:=50.77
Market Cap:=9.0B
Volume:=1,313,870
Day Low:=50.40
Bid:=50.28 x 300
Ask:=50.52 x 300
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.20%)
Yield:=N/A
Day High:=51.09
Average Volume:=2,223,790
Last Price:=50.50 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=50.60
Earnings Per Share:=2.01

(linc)
P/E Ratio:=7.0
Open:=18.74
Market Cap:=425.6M
Volume:=372,949
Day Low:=18.56
Bid:=18.83 x 1300
Ask:=18.85 x 300
Year High:=21.60
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.73%)
Yield:=5.31
Day High:=19.04
Average Volume:=295,657
Last Price:=18.85 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=18.53
Earnings Per Share:=2.71

(linta)
P/E Ratio:=17.8
Open:=17.65
Market Cap:=10.1B
Volume:=3,029,345
Day Low:=17.45
Bid:=17.59 x 2200
Ask:=17.60 x 14800
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.31%)
Yield:=N/A
Day High:=17.79
Average Volume:=4,553,840
Last Price:=17.58 ( 4:00 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=17.52
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.4
Open:=5.24
Market Cap:=165.5M
Volume:=454,290
Day Low:=5.11
Bid:=5.15 x 4100
Ask:=5.19 x 2800
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.53%)
Yield:=N/A
Day High:=5.50
Average Volume:=573,939
Last Price:=5.15 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.23
Earnings Per Share:=1.51

(lll)
P/E Ratio:=10.2
Open:=84.52
Market Cap:=8.9B
Volume:=765,161
Day Low:=83.73
Bid:=83.60 x 200
Ask:=84.36 x 100
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.24%)
Yield:=2.14
Day High:=85.40
Average Volume:=916,524
Last Price:=83.97 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=84.17
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=13.1
Open:=31.42
Market Cap:=7.0B
Volume:=3,388,794
Day Low:=30.68
Bid:=30.82 x 3400
Ask:=30.84 x 12600
Year High:=36.14
Dividend:=0.96
Year Low:=28.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.12%)
Yield:=3.11
Day High:=31.42
Average Volume:=2,551,890
Last Price:=30.83 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=31.18
Earnings Per Share:=2.36

(lm)
P/E Ratio:=19.8
Open:=32.13
Market Cap:=4.8B
Volume:=1,851,104
Day Low:=31.85
Bid:=32.34 x 300
Ask:=32.37 x 300
Year High:=37.72
Dividend:=0.32
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.13%)
Yield:=0.99
Day High:=32.81
Average Volume:=1,826,270
Last Price:=32.34 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=31.98
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=9.16
Market Cap:=639.8M
Volume:=2,089,213
Day Low:=8.99
Bid:=8.92 x 500
Ask:=9.47 x 600
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.22%)
Yield:=N/A
Day High:=9.45
Average Volume:=3,260,800
Last Price:=9.12 ( 4:02 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=9.01
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=51.2
Open:=37.79
Market Cap:=911.8M
Volume:=221,022
Day Low:=37.78
Bid:=37.88 x 700
Ask:=37.91 x 500
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.66%)
Yield:=N/A
Day High:=38.50
Average Volume:=335,186
Last Price:=37.91 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=37.66
Earnings Per Share:=0.74

(loop)
P/E Ratio:=54.1
Open:=18.36
Market Cap:=599.3M
Volume:=87,761
Day Low:=18.34
Bid:=18.37 x 2000
Ask:=18.39 x 10800
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.38%)
Yield:=N/A
Day High:=18.40
Average Volume:=560,542
Last Price:=18.40 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.33
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=12.9
Open:=39.00
Market Cap:=2.0B
Volume:=345,154
Day Low:=37.10
Bid:=38.67 x 300
Ask:=38.68 x 500
Year High:=43.45
Dividend:=N/A
Year Low:=29.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.49%)
Yield:=N/A
Day High:=39.37
Average Volume:=453,045
Last Price:=38.67 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=38.86
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.31
Market Cap:=1.1B
Volume:=1,814,636
Day Low:=8.26
Bid:=8.28 x 600
Ask:=8.36 x 400
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.97%)
Yield:=N/A
Day High:=8.51
Average Volume:=2,238,210
Last Price:=8.32 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.24
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=15.7
Open:=42.57
Market Cap:=5.3B
Volume:=2,584,071
Day Low:=42.23
Bid:=42.66 x 100
Ask:=42.67 x 1000
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.14%)
Yield:=N/A
Day High:=43.44
Average Volume:=2,641,130
Last Price:=42.67 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=42.61
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.95
Market Cap:=328.7M
Volume:=163,455
Day Low:=4.81
Bid:=4.79 x 100
Ask:=4.88 x 400
Year High:=6.32
Dividend:=0.26
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.63%)
Yield:=5.38
Day High:=4.97
Average Volume:=284,882
Last Price:=4.83 ( 4:01 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.91
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=112.8
Open:=6.88
Market Cap:=4.1B
Volume:=7,031,883
Day Low:=6.73
Bid:=6.77 x 200
Ask:=6.93 x 700
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.88%)
Yield:=N/A
Day High:=6.93
Average Volume:=6,787,680
Last Price:=6.77 ( 4:00 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=6.83
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=25.3
Open:=47.03
Market Cap:=2.3B
Volume:=279,072
Day Low:=46.97
Bid:=47.05 x 2100
Ask:=47.08 x 1400
Year High:=49.18
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.73%)
Yield:=0.43
Day High:=47.68
Average Volume:=314,527
Last Price:=47.05 ( 4:30 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=46.71
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=142.9
Open:=73.62
Market Cap:=3.7B
Volume:=187,913
Day Low:=73.59
Bid:=74.36 x 200
Ask:=74.39 x 100
Year High:=81.36
Dividend:=N/A
Year Low:=51.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+1.43%)
Yield:=N/A
Day High:=75.17
Average Volume:=297,924
Last Price:=74.31 ( 4:30 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=73.26
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=19.2
Open:=38.83
Market Cap:=1.7B
Volume:=364,861
Day Low:=38.74
Bid:=39.55 x 300
Ask:=39.83 x 400
Year High:=44.25
Dividend:=N/A
Year Low:=32.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.17 (+3.04%)
Yield:=N/A
Day High:=39.90
Average Volume:=454,244
Last Price:=39.65 ( 4:15 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=38.48
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=32.0
Open:=9.59
Market Cap:=133.9M
Volume:=70,733
Day Low:=9.58
Bid:=9.89 x 100
Ask:=9.97 x 100
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+4.97%)
Yield:=N/A
Day High:=10.00
Average Volume:=26,264
Last Price:=9.93 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=9.46
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=54.0
Open:=43.83
Market Cap:=32.3B
Volume:=15,962,711
Day Low:=43.83
Bid:=44.16 x 600
Ask:=44.30 x 3500
Year High:=55.47
Dividend:=N/A
Year Low:=22.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.95 (+2.19%)
Yield:=N/A
Day High:=45.29
Average Volume:=14,712,400
Last Price:=44.30 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=43.35
Earnings Per Share:=0.82

(lway)
P/E Ratio:=47.5
Open:=11.72
Market Cap:=179.6M
Volume:=33,458
Day Low:=10.76
Bid:=10.88 x 200
Ask:=10.92 x 300
Year High:=11.90
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-6.43%)
Yield:=N/A
Day High:=11.72
Average Volume:=14,034
Last Price:=10.92 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=11.67
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=9.18
Market Cap:=1.3B
Volume:=3,574,823
Day Low:=8.99
Bid:=8.99 x 200
Ask:=9.39 x 500
Year High:=10.14
Dividend:=0.46
Year Low:=5.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.21%)
Yield:=5.12
Day High:=9.23
Average Volume:=1,278,410
Last Price:=8.99 ( 4:03 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=9.10
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.70
Market Cap:=590.9M
Volume:=569,686
Day Low:=1.70
Bid:=1.74 x 29600
Ask:=1.75 x 29000
Year High:=2.30
Dividend:=N/A
Year Low:=1.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+4.17%)
Yield:=N/A
Day High:=1.75
Average Volume:=1,028,450
Last Price:=1.75 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.68
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=20.3
Open:=43.65
Market Cap:=967.3M
Volume:=206,620
Day Low:=43.25
Bid:=43.61 x 400
Ask:=43.87 x 300
Year High:=49.21
Dividend:=N/A
Year Low:=12.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.30%)
Yield:=N/A
Day High:=44.91
Average Volume:=306,889
Last Price:=43.72 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=43.59
Earnings Per Share:=2.15

(ma)
P/E Ratio:=20.6
Open:=305.95
Market Cap:=36.9B
Volume:=1,241,626
Day Low:=305.70
Bid:=305.11 x 100
Ask:=307.61 x 100
Year High:=322.28
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.98 (+0.65%)
Yield:=0.20
Day High:=309.95
Average Volume:=1,073,520
Last Price:=305.89 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=303.91
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=31.19
Market Cap:=1.3B
Volume:=426,985
Day Low:=30.95
Bid:=31.31 x 100
Ask:=31.32 x 200
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.87%)
Yield:=N/A
Day High:=31.92
Average Volume:=886,147
Last Price:=31.32 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=31.05
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=15.87
Market Cap:=487.8M
Volume:=213,784
Day Low:=15.87
Bid:=16.09 x 100
Ask:=16.11 x 300
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.90%)
Yield:=N/A
Day High:=16.24
Average Volume:=116,014
Last Price:=16.11 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=15.81
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=11.64
Market Cap:=4.1B
Volume:=3,376,713
Day Low:=11.55
Bid:=11.54 x 400
Ask:=11.62 x 800
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.26%)
Yield:=2.59
Day High:=11.82
Average Volume:=5,547,030
Last Price:=11.58 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=11.61
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=14.6
Open:=27.47
Market Cap:=9.4B
Volume:=3,027,775
Day Low:=26.94
Bid:=27.02 x 1500
Ask:=27.03 x 1400
Year High:=28.17
Dividend:=0.92
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.95%)
Yield:=3.40
Day High:=27.50
Average Volume:=3,720,490
Last Price:=27.02 ( 4:00 PM EDT)
Shares Outstanding:=347.59M
Previous Close:=27.28
Earnings Per Share:=1.85

(mblx)
P/E Ratio:=-
Open:=7.16
Market Cap:=188.4M
Volume:=211,411
Day Low:=6.91
Bid:=6.99 x 100
Ask:=7.00 x 4100
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.42%)
Yield:=N/A
Day High:=7.46
Average Volume:=237,416
Last Price:=7.00 ( 4:00 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=7.10
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=11.2
Open:=26.36
Market Cap:=165.3M
Volume:=8,865
Day Low:=26.36
Bid:=26.53 x 200
Ask:=26.67 x 300
Year High:=29.31
Dividend:=1.12
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.41%)
Yield:=4.20
Day High:=26.92
Average Volume:=9,037
Last Price:=26.67 ( 4:00 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=26.30
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.0
Open:=85.25
Market Cap:=88.2B
Volume:=5,275,901
Day Low:=84.81
Bid:=85.00 x 100
Ask:=85.01 x 500
Year High:=86.29
Dividend:=2.44
Year Low:=68.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.01%)
Yield:=2.87
Day High:=85.76
Average Volume:=5,694,290
Last Price:=85.00 ( 3:55 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=84.99
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=14.7
Open:=33.15
Market Cap:=6.2B
Volume:=7,300,715
Day Low:=32.24
Bid:=32.40 x 4900
Ask:=32.41 x 8600
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.58%)
Yield:=4.27
Day High:=33.67
Average Volume:=2,257,250
Last Price:=32.41 ( 3:59 PM EDT)
Shares Outstanding:=190.48M
Previous Close:=32.93
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=22.5
Open:=10.10
Market Cap:=163.5M
Volume:=37,858
Day Low:=9.86
Bid:=10.09 x 100
Ask:=10.13 x 1300
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.69%)
Yield:=N/A
Day High:=10.35
Average Volume:=32,986
Last Price:=10.13 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=10.20
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=12.6
Open:=10.18
Market Cap:=626.6M
Volume:=271,685
Day Low:=10.05
Bid:=10.07 x 500
Ask:=10.08 x 11500
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.20%)
Yield:=1.39
Day High:=10.54
Average Volume:=503,751
Last Price:=10.08 ( 4:00 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=10.10
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.4
Open:=39.51
Market Cap:=2.1B
Volume:=222,214
Day Low:=39.01
Bid:=39.11 x 100
Ask:=39.17 x 300
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.48%)
Yield:=6.13
Day High:=39.56
Average Volume:=146,482
Last Price:=39.13 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=39.32
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=19.87
Market Cap:=4.5B
Volume:=2,436,364
Day Low:=19.84
Bid:=19.84 x 400
Ask:=19.99 x 400
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.81%)
Yield:=N/A
Day High:=20.50
Average Volume:=2,804,820
Last Price:=19.92 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=19.76
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=23.8
Open:=23.97
Market Cap:=584.1M
Volume:=80,915
Day Low:=23.92
Bid:=24.04 x 300
Ask:=24.07 x 1300
Year High:=27.39
Dividend:=N/A
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.75%)
Yield:=N/A
Day High:=24.60
Average Volume:=203,923
Last Price:=24.07 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=23.89
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.54
Market Cap:=280.7M
Volume:=83,360
Day Low:=13.51
Bid:=13.79 x 300
Ask:=13.81 x 600
Year High:=14.96
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+2.30%)
Yield:=N/A
Day High:=13.87
Average Volume:=72,432
Last Price:=13.81 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.50
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=21.63
Market Cap:=778.5M
Volume:=231,994
Day Low:=21.42
Bid:=22.27 x 1200
Ask:=22.31 x 100
Year High:=25.50
Dividend:=N/A
Year Low:=8.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+3.72%)
Yield:=N/A
Day High:=22.47
Average Volume:=386,045
Last Price:=22.31 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=21.51
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=26.8
Open:=12.40
Market Cap:=1.4B
Volume:=453,147
Day Low:=12.30
Bid:=12.33 x 2200
Ask:=12.34 x 1500
Year High:=16.56
Dividend:=N/A
Year Low:=8.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=12.57
Average Volume:=1,346,610
Last Price:=12.32 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=12.32
Earnings Per Share:=0.46

(meru)
P/E Ratio:=101.7
Open:=11.44
Market Cap:=49.1M
Volume:=80,785
Day Low:=11.15
Bid:=11.17 x 1500
Ask:=11.18 x 100
Year High:=27.33
Dividend:=N/A
Year Low:=10.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.67%)
Yield:=N/A
Day High:=11.66
Average Volume:=163,396
Last Price:=11.19 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=11.38
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.9
Open:=55.11
Market Cap:=1.8B
Volume:=187,080
Day Low:=53.49
Bid:=55.77 x 100
Ask:=55.88 x 100
Year High:=55.87
Dividend:=N/A
Year Low:=34.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+1.99%)
Yield:=N/A
Day High:=56.25
Average Volume:=247,443
Last Price:=55.92 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=54.83
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=14.79
Market Cap:=7.3B
Volume:=27,091,600
Day Low:=14.74
Bid:=14.76 x 100
Ask:=14.86 x 1000
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+2.48%)
Yield:=N/A
Day High:=15.07
Average Volume:=22,074,200
Last Price:=14.85 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=14.49
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=13.0
Open:=8.42
Market Cap:=148.0M
Volume:=24,658
Day Low:=8.25
Bid:=8.29 x 500
Ask:=8.31 x 600
Year High:=11.92
Dividend:=0.10
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.84%)
Yield:=1.20
Day High:=8.60
Average Volume:=31,368
Last Price:=8.31 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=8.38
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=17.5
Open:=28.35
Market Cap:=689.9M
Volume:=30,900
Day Low:=28.15
Bid:=28.33 x 500
Ask:=28.39 x 1100
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=3.24
Day High:=28.64
Average Volume:=51,543
Last Price:=28.39 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=28.40
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.67
Market Cap:=236.1M
Volume:=73,534
Day Low:=12.53
Bid:=11.83 x 300
Ask:=13.47 x 300
Year High:=17.50
Dividend:=0.10
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.32%)
Yield:=0.79
Day High:=13.06
Average Volume:=80,182
Last Price:=12.62 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=12.58
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=6.64
Market Cap:=859.7M
Volume:=2,237,353
Day Low:=6.64
Bid:=6.61 x 600
Ask:=6.99 x 600
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+5.65%)
Yield:=N/A
Day High:=7.00
Average Volume:=1,993,980
Last Price:=6.92 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=6.55
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=16.6
Open:=54.90
Market Cap:=21.9B
Volume:=3,912,228
Day Low:=54.62
Bid:=54.60 x 300
Ask:=54.81 x 400
Year High:=65.39
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.18%)
Yield:=N/A
Day High:=55.30
Average Volume:=3,786,860
Last Price:=54.70 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=54.60
Earnings Per Share:=3.30

(midd)
P/E Ratio:=22.3
Open:=94.17
Market Cap:=1.7B
Volume:=50,739
Day Low:=92.92
Bid:=93.25 x 400
Ask:=93.37 x 100
Year High:=97.74
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.52%)
Yield:=N/A
Day High:=94.68
Average Volume:=108,156
Last Price:=93.27 ( 4:00 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=93.76
Earnings Per Share:=4.19

(mig)
P/E Ratio:=9.2
Open:=10.05
Market Cap:=534.4M
Volume:=179,175
Day Low:=9.96
Bid:=9.62 x 400
Ask:=10.25 x 800
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.50%)
Yield:=1.60
Day High:=10.12
Average Volume:=245,138
Last Price:=10.03 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=9.98
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=30.0
Open:=68.89
Market Cap:=14.1B
Volume:=1,060,712
Day Low:=68.61
Bid:=68.64 x 200
Ask:=68.97 x 200
Year High:=69.99
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.26%)
Yield:=1.51
Day High:=69.37
Average Volume:=1,320,990
Last Price:=68.96 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=68.78
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.0
Open:=25.29
Market Cap:=1.3B
Volume:=360,297
Day Low:=24.76
Bid:=24.83 x 400
Ask:=24.88 x 400
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.47%)
Yield:=2.41
Day High:=25.61
Average Volume:=425,231
Last Price:=24.86 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=25.23
Earnings Per Share:=2.77

(mlhr)
P/E Ratio:=25.9
Open:=27.66
Market Cap:=1.6B
Volume:=278,113
Day Low:=27.31
Bid:=27.41 x 400
Ask:=27.44 x 1500
Year High:=28.94
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.07%)
Yield:=0.32
Day High:=28.14
Average Volume:=353,235
Last Price:=27.41 ( 4:30 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=27.43
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.51
Market Cap:=198.0M
Volume:=68,291
Day Low:=4.47
Bid:=4.47 x 100
Ask:=4.56 x 100
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.67%)
Yield:=N/A
Day High:=4.61
Average Volume:=191,636
Last Price:=4.52 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.49
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=12.8
Open:=17.87
Market Cap:=212.1M
Volume:=75,544
Day Low:=17.72
Bid:=17.88 x 400
Ask:=17.98 x 400
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.50%)
Yield:=2.68
Day High:=18.02
Average Volume:=50,444
Last Price:=17.93 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=17.84
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=16.5
Open:=96.09
Market Cap:=68.4B
Volume:=2,518,131
Day Low:=96.03
Bid:=96.15 x 300
Ask:=96.16 x 300
Year High:=98.19
Dividend:=2.20
Year Low:=78.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.37%)
Yield:=2.29
Day High:=97.30
Average Volume:=3,259,500
Last Price:=96.23 ( 3:55 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=95.88
Earnings Per Share:=5.83

(mms)
P/E Ratio:=20.2
Open:=41.31
Market Cap:=1.4B
Volume:=98,154
Day Low:=41.18
Bid:=40.08 x 200
Ask:=43.00 x 200
Year High:=85.14
Dividend:=0.30
Year Low:=41.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.22%)
Yield:=0.72
Day High:=41.97
Average Volume:=86,734
Last Price:=41.43 ( 4:01 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=41.34
Earnings Per Share:=2.05

(mnro)
P/E Ratio:=25.5
Open:=36.85
Market Cap:=1.1B
Volume:=252,993
Day Low:=36.49
Bid:=36.75 x 100
Ask:=36.79 x 2200
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.49%)
Yield:=0.87
Day High:=37.23
Average Volume:=309,725
Last Price:=36.79 ( 4:30 PM EDT)
Shares Outstanding:=30.52M
Previous Close:=36.61
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.50
Market Cap:=174.6M
Volume:=658,122
Day Low:=3.46
Bid:=3.05 x 100
Ask:=3.97 x 2900
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+2.59%)
Yield:=N/A
Day High:=3.68
Average Volume:=539,093
Last Price:=3.56 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.47
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=25.6
Open:=11.00
Market Cap:=161.5M
Volume:=38,830
Day Low:=10.81
Bid:=10.77 x 100
Ask:=11.77 x 100
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.10%)
Yield:=2.40
Day High:=11.04
Average Volume:=37,063
Last Price:=11.02 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=10.90
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=43.4
Open:=6.16
Market Cap:=227.4M
Volume:=27,288
Day Low:=5.98
Bid:=5.79 x 900
Ask:=6.96 x 100
Year High:=8.04
Dividend:=0.26
Year Low:=5.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.82%)
Yield:=4.28
Day High:=6.16
Average Volume:=19,267
Last Price:=6.08 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=6.13
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=13.6
Open:=18.48
Market Cap:=557.7M
Volume:=86,409
Day Low:=18.37
Bid:=18.46 x 100
Ask:=18.48 x 1500
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.82%)
Yield:=N/A
Day High:=18.81
Average Volume:=152,213
Last Price:=18.48 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=18.33
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=18.14
Market Cap:=1.6B
Volume:=377,463
Day Low:=18.05
Bid:=18.28 x 500
Ask:=18.37 x 100
Year High:=21.03
Dividend:=0.40
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.66%)
Yield:=2.18
Day High:=18.39
Average Volume:=454,976
Last Price:=18.33 ( 4:02 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=18.03
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=68.0
Open:=35.70
Market Cap:=111.2B
Volume:=12,742,536
Day Low:=35.63
Bid:=36.02 x 10300
Ask:=36.03 x 11300
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.11%)
Yield:=4.22
Day High:=36.47
Average Volume:=13,457,200
Last Price:=36.03 ( 3:58 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=35.63
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=14.85
Market Cap:=9.4B
Volume:=9,269,258
Day Low:=14.60
Bid:=14.70 x 157000
Ask:=14.71 x 700
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.68%)
Yield:=N/A
Day High:=15.03
Average Volume:=13,507,500
Last Price:=14.71 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=14.81
Earnings Per Share:=N/A

(msft)
P/E Ratio:=10.6
Open:=26.60
Market Cap:=224.8B
Volume:=39,886,729
Day Low:=26.51
Bid:=26.64 x 2700
Ask:=26.65 x 94000
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.45%)
Yield:=2.40
Day High:=26.96
Average Volume:=62,278,200
Last Price:=26.66 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=26.54
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=14.2
Open:=87.94
Market Cap:=10.5B
Volume:=1,037,476
Day Low:=86.96
Bid:=86.81 x 100
Ask:=87.09 x 100
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.42%)
Yield:=3.22
Day High:=88.21
Average Volume:=878,858
Last Price:=87.08 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=87.45
Earnings Per Share:=6.12

(mtn)
P/E Ratio:=37.0
Open:=45.27
Market Cap:=1.6B
Volume:=99,577
Day Low:=45.04
Bid:=45.18 x 100
Ask:=45.32 x 300
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.62%)
Yield:=N/A
Day High:=45.92
Average Volume:=234,656
Last Price:=45.20 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=44.92
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=41.6
Open:=13.88
Market Cap:=374.1M
Volume:=78,728
Day Low:=13.88
Bid:=14.12 x 2400
Ask:=14.15 x 1400
Year High:=14.60
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+2.39%)
Yield:=N/A
Day High:=14.47
Average Volume:=123,795
Last Price:=14.15 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=13.82
Earnings Per Share:=0.34

(mu)
P/E Ratio:=12.7
Open:=7.40
Market Cap:=7.5B
Volume:=29,975,306
Day Low:=7.37
Bid:=7.48 x 201100
Ask:=7.49 x 50200
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.33%)
Yield:=N/A
Day High:=7.76
Average Volume:=36,291,300
Last Price:=7.48 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.31
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.15
Market Cap:=120.9M
Volume:=416,818
Day Low:=1.13
Bid:=1.14 x 19800
Ask:=1.15 x 33600
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.18
Average Volume:=821,255
Last Price:=1.15 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.15
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=22.5
Open:=34.50
Market Cap:=1.8B
Volume:=573,302
Day Low:=34.11
Bid:=34.24 x 200
Ask:=34.30 x 100
Year High:=36.44
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=1.40
Day High:=34.99
Average Volume:=863,197
Last Price:=34.27 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=34.28
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.70
Market Cap:=573.7M
Volume:=476,120
Day Low:=3.68
Bid:=3.67 x 700
Ask:=3.69 x 900
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.82%)
Yield:=1.90
Day High:=3.80
Average Volume:=1,169,500
Last Price:=3.69 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.66
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=19.0
Open:=33.18
Market Cap:=5.6B
Volume:=867,731
Day Low:=33.08
Bid:=33.09 x 100
Ask:=33.19 x 600
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.58%)
Yield:=3.02
Day High:=33.75
Average Volume:=1,497,890
Last Price:=33.13 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=32.94
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=14.01
Market Cap:=1.8B
Volume:=2,744,949
Day Low:=13.56
Bid:=13.58 x 4700
Ask:=13.59 x 900
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-2.16%)
Yield:=N/A
Day High:=14.07
Average Volume:=3,126,260
Last Price:=13.58 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=13.88
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=17.2
Open:=23.78
Market Cap:=7.0B
Volume:=2,842,446
Day Low:=23.66
Bid:=23.85 x 6000
Ask:=23.87 x 5700
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.59%)
Yield:=3.52
Day High:=24.14
Average Volume:=2,357,150
Last Price:=23.85 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=23.71
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=34.5
Open:=7.97
Market Cap:=133.8M
Volume:=244,577
Day Low:=7.89
Bid:=7.58 x 300
Ask:=8.26 x 300
Year High:=14.55
Dividend:=N/A
Year Low:=7.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.63%)
Yield:=N/A
Day High:=8.09
Average Volume:=128,437
Last Price:=7.94 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=7.89
Earnings Per Share:=0.23

(myl)
P/E Ratio:=34.8
Open:=24.28
Market Cap:=10.5B
Volume:=4,779,361
Day Low:=23.99
Bid:=24.00 x 109600
Ask:=24.01 x 1300
Year High:=25.46
Dividend:=N/A
Year Low:=16.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.50%)
Yield:=N/A
Day High:=24.40
Average Volume:=5,750,560
Last Price:=24.01 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=24.13
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.8
Open:=37.80
Market Cap:=455.9M
Volume:=43,973
Day Low:=37.49
Bid:=37.60 x 600
Ask:=37.65 x 200
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=1.91
Day High:=38.00
Average Volume:=62,173
Last Price:=37.65 ( 4:00 PM EDT)
Shares Outstanding:=12.11M
Previous Close:=37.66
Earnings Per Share:=3.85

(natr)
P/E Ratio:=30.9
Open:=19.70
Market Cap:=306.9M
Volume:=109,796
Day Low:=19.00
Bid:=19.71 x 600
Ask:=19.77 x 800
Year High:=20.14
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.44%)
Yield:=N/A
Day High:=19.96
Average Volume:=62,230
Last Price:=19.76 ( 4:00 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=19.48
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=60.0
Open:=8.98
Market Cap:=237.9M
Volume:=16,728
Day Low:=8.80
Bid:=8.97 x 700
Ask:=9.01 x 500
Year High:=9.90
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.12%)
Yield:=1.33
Day High:=9.13
Average Volume:=27,018
Last Price:=9.00 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=8.90
Earnings Per Share:=0.15

(nc)
P/E Ratio:=6.4
Open:=97.97
Market Cap:=680.2M
Volume:=24,813
Day Low:=97.97
Bid:=94.28 x 100
Ask:=104.71 x 100
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.24 (+3.35%)
Yield:=2.13
Day High:=101.97
Average Volume:=31,403
Last Price:=100.07 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=96.83
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.65
Market Cap:=230.7M
Volume:=121,841
Day Low:=11.57
Bid:=11.63 x 100
Ask:=11.72 x 400
Year High:=15.15
Dividend:=N/A
Year Low:=8.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.69%)
Yield:=N/A
Day High:=11.75
Average Volume:=154,511
Last Price:=11.67 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.59
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.6
Open:=6.07
Market Cap:=485.2M
Volume:=1,041,091
Day Low:=6.07
Bid:=6.11 x 200
Ask:=6.43 x 600
Year High:=8.85
Dividend:=0.40
Year Low:=2.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+2.51%)
Yield:=6.54
Day High:=6.43
Average Volume:=1,160,650
Last Price:=6.12 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=5.97
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=17.5
Open:=55.89
Market Cap:=3.8B
Volume:=346,254
Day Low:=55.51
Bid:=55.85 x 4200
Ask:=55.86 x 200
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.02%)
Yield:=0.75
Day High:=57.01
Average Volume:=547,335
Last Price:=55.85 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=55.86
Earnings Per Share:=3.20

(nee)
P/E Ratio:=12.1
Open:=57.47
Market Cap:=24.1B
Volume:=1,639,941
Day Low:=57.13
Bid:=56.97 x 200
Ask:=57.19 x 200
Year High:=58.98
Dividend:=2.20
Year Low:=50.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.16%)
Yield:=3.85
Day High:=57.65
Average Volume:=1,604,620
Last Price:=57.20 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=57.29
Earnings Per Share:=4.74

(neog)
P/E Ratio:=51.0
Open:=46.82
Market Cap:=1.1B
Volume:=101,032
Day Low:=45.98
Bid:=46.83 x 100
Ask:=46.92 x 1600
Year High:=47.92
Dividend:=N/A
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.62%)
Yield:=N/A
Day High:=47.38
Average Volume:=92,716
Last Price:=46.88 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=46.59
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=38.94
Market Cap:=2.6B
Volume:=784,217
Day Low:=38.59
Bid:=38.76 x 100
Ask:=38.78 x 100
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=N/A
Day High:=39.58
Average Volume:=1,348,910
Last Price:=38.78 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=38.79
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=11.8
Open:=18.00
Market Cap:=659.4M
Volume:=197,556
Day Low:=17.51
Bid:=17.60 x 100
Ask:=17.63 x 3500
Year High:=19.84
Dividend:=N/A
Year Low:=8.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.51%)
Yield:=N/A
Day High:=18.03
Average Volume:=258,310
Last Price:=17.60 ( 4:00 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=17.87
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=23.8
Open:=71.23
Market Cap:=5.9B
Volume:=405,916
Day Low:=70.70
Bid:=70.44 x 200
Ask:=70.85 x 200
Year High:=75.98
Dividend:=1.38
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.23%)
Yield:=1.95
Day High:=71.83
Average Volume:=491,162
Last Price:=70.82 ( 4:04 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=70.98
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=85.9
Open:=300.70
Market Cap:=15.7B
Volume:=6,956,734
Day Low:=296.60
Bid:=298.70 x 2000
Ask:=298.73 x 100
Year High:=301.50
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+7.54 (+2.59%)
Yield:=N/A
Day High:=304.79
Average Volume:=4,678,760
Last Price:=298.81 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=291.27
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=89.7
Open:=8.80
Market Cap:=194.0M
Volume:=50,120
Day Low:=8.70
Bid:=8.95 x 200
Ask:=8.97 x 2000
Year High:=10.89
Dividend:=0.72
Year Low:=7.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.63%)
Yield:=8.03
Day High:=8.97
Average Volume:=102,809
Last Price:=8.97 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.74
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.75
Market Cap:=31.2M
Volume:=183,151
Day Low:=1.69
Bid:=1.73 x 21000
Ask:=1.74 x 200
Year High:=7.55
Dividend:=N/A
Year Low:=1.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.75%)
Yield:=N/A
Day High:=1.88
Average Volume:=115,618
Last Price:=1.74 ( 4:30 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.71
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.0
Open:=46.25
Market Cap:=1.3B
Volume:=117,171
Day Low:=45.36
Bid:=45.31 x 300
Ask:=45.48 x 100
Year High:=49.55
Dividend:=2.46
Year Low:=35.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.30%)
Yield:=5.42
Day High:=46.27
Average Volume:=88,699
Last Price:=45.39 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=45.99
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=19.3
Open:=42.58
Market Cap:=7.4B
Volume:=1,433,059
Day Low:=42.47
Bid:=43.50 x 800
Ask:=43.56 x 100
Year High:=46.32
Dividend:=N/A
Year Low:=33.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.01 (+2.38%)
Yield:=N/A
Day High:=43.79
Average Volume:=1,587,400
Last Price:=43.51 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=42.50
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.39
Market Cap:=847.6M
Volume:=1,019,248
Day Low:=7.31
Bid:=7.43 x 4600
Ask:=7.44 x 25100
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.09%)
Yield:=N/A
Day High:=7.51
Average Volume:=962,103
Last Price:=7.43 ( 4:00 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.35
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=8.1
Open:=14.50
Market Cap:=965.0M
Volume:=275,066
Day Low:=14.29
Bid:=13.98 x 300
Ask:=14.87 x 300
Year High:=17.77
Dividend:=N/A
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.14%)
Yield:=N/A
Day High:=14.50
Average Volume:=228,261
Last Price:=14.44 ( 4:03 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=14.42
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=11.0
Open:=18.36
Market Cap:=872.2M
Volume:=186,229
Day Low:=18.36
Bid:=18.65 x 100
Ask:=18.67 x 3900
Year High:=19.56
Dividend:=N/A
Year Low:=12.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+2.41%)
Yield:=N/A
Day High:=18.76
Average Volume:=213,105
Last Price:=18.67 ( 4:00 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=18.23
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=13.1
Open:=26.65
Market Cap:=2.0B
Volume:=255,234
Day Low:=26.44
Bid:=26.42 x 400
Ask:=26.50 x 400
Year High:=27.96
Dividend:=N/A
Year Low:=21.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.49%)
Yield:=N/A
Day High:=26.79
Average Volume:=349,108
Last Price:=26.46 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=26.59
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=30.0
Open:=52.49
Market Cap:=19.0B
Volume:=5,031,992
Day Low:=51.16
Bid:=51.23 x 53900
Ask:=51.24 x 2500
Year High:=61.02
Dividend:=N/A
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-1.42%)
Yield:=N/A
Day High:=52.75
Average Volume:=5,803,060
Last Price:=51.23 ( 4:00 PM EDT)
Shares Outstanding:=371.11M
Previous Close:=51.97
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=18.0
Open:=16.87
Market Cap:=668.6M
Volume:=1,057,257
Day Low:=15.70
Bid:=15.70 x 1200
Ask:=15.71 x 800
Year High:=27.83
Dividend:=N/A
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.02 (-6.10%)
Yield:=N/A
Day High:=17.01
Average Volume:=368,676
Last Price:=15.70 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=16.72
Earnings Per Share:=0.87

(nue)
P/E Ratio:=48.6
Open:=39.85
Market Cap:=12.6B
Volume:=2,356,318
Day Low:=39.65
Bid:=39.71 x 100
Ask:=39.82 x 200
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.43%)
Yield:=3.64
Day High:=40.50
Average Volume:=3,510,360
Last Price:=39.82 ( 4:02 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=39.65
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=10.0
Open:=15.17
Market Cap:=157.3M
Volume:=44,648
Day Low:=15.13
Bid:=15.24 x 500
Ask:=15.27 x 400
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.99%)
Yield:=N/A
Day High:=15.39
Average Volume:=19,114
Last Price:=15.27 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=15.12
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=17.0
Open:=32.43
Market Cap:=1.3B
Volume:=571,230
Day Low:=31.98
Bid:=32.00 x 200
Ask:=32.05 x 2000
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.40%)
Yield:=N/A
Day High:=32.67
Average Volume:=892,274
Last Price:=32.05 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=32.18
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=1.95
Market Cap:=222.0M
Volume:=435,579
Day Low:=1.95
Bid:=1.97 x 27500
Ask:=1.98 x 22100
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.02%)
Yield:=N/A
Day High:=2.03
Average Volume:=1,081,260
Last Price:=1.98 ( 4:00 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=1.96
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=35.8
Open:=14.89
Market Cap:=8.8B
Volume:=15,661,859
Day Low:=14.52
Bid:=14.65 x 218100
Ask:=14.66 x 1700
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.20%)
Yield:=N/A
Day High:=14.99
Average Volume:=18,588,100
Last Price:=14.66 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=14.69
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=22.8
Open:=12.94
Market Cap:=1.4B
Volume:=627,063
Day Low:=12.90
Bid:=12.96 x 11100
Ask:=12.97 x 9800
Year High:=13.36
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.54%)
Yield:=3.39
Day High:=13.06
Average Volume:=1,053,570
Last Price:=12.97 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.90
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=15.1
Open:=33.77
Market Cap:=1.2B
Volume:=470,593
Day Low:=33.73
Bid:=33.86 x 100
Ask:=33.92 x 100
Year High:=34.10
Dividend:=1.44
Year Low:=26.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.59%)
Yield:=4.25
Day High:=34.05
Average Volume:=211,204
Last Price:=33.91 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=33.38
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.2
Open:=15.46
Market Cap:=4.5B
Volume:=3,787,934
Day Low:=15.28
Bid:=15.26 x 400
Ask:=15.35 x 300
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.07%)
Yield:=2.09
Day High:=15.60
Average Volume:=3,985,400
Last Price:=15.31 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=15.32
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=14.2
Open:=15.35
Market Cap:=29.1B
Volume:=146,998,245
Day Low:=15.30
Bid:=15.93 x 9400
Ask:=15.94 x 40700
Year High:=18.35
Dividend:=0.15
Year Low:=11.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+3.78%)
Yield:=0.94
Day High:=16.50
Average Volume:=18,923,500
Last Price:=15.93 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=15.35
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=7.79
Market Cap:=115.8M
Volume:=67,214
Day Low:=7.53
Bid:=7.70 x 400
Ask:=7.72 x 100
Year High:=9.26
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=8.22
Average Volume:=63,486
Last Price:=7.70 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=7.70
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=1.09
Market Cap:=72.5M
Volume:=110,574
Day Low:=1.04
Bid:=1.01 x 200
Ask:=1.16 x 200
Year High:=1.56
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.10
Average Volume:=314,335
Last Price:=1.04 ( 3:59 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=1.04
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=13.3
Open:=8.84
Market Cap:=1.3B
Volume:=1,488,313
Day Low:=8.81
Bid:=8.86 x 100
Ask:=8.95 x 200
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.25%)
Yield:=2.70
Day High:=9.07
Average Volume:=2,546,690
Last Price:=8.89 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=8.78
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=14.8
Open:=33.43
Market Cap:=8.9B
Volume:=3,372,759
Day Low:=33.37
Bid:=33.76 x 400
Ask:=33.94 x 700
Year High:=41.60
Dividend:=1.20
Year Low:=26.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.99%)
Yield:=3.55
Day High:=34.10
Average Volume:=3,907,390
Last Price:=33.85 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=33.19
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=92.9
Open:=14.86
Market Cap:=175.9M
Volume:=12,367
Day Low:=14.75
Bid:=14.82 x 400
Ask:=14.86 x 800
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.27%)
Yield:=N/A
Day High:=15.07
Average Volume:=31,080
Last Price:=14.86 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.82
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.54
Market Cap:=381.2M
Volume:=72,652
Day Low:=13.39
Bid:=13.31 x 100
Ask:=14.29 x 300
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.30%)
Yield:=35.88
Day High:=13.57
Average Volume:=124,545
Last Price:=13.49 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.45
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=103.5
Open:=6.08
Market Cap:=313.4M
Volume:=1,456,905
Day Low:=6.01
Bid:=6.20 x 3000
Ask:=6.21 x 5100
Year High:=18.95
Dividend:=N/A
Year Low:=6.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+2.99%)
Yield:=N/A
Day High:=6.39
Average Volume:=1,408,770
Last Price:=6.21 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=6.03
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=10.33
Market Cap:=435.4M
Volume:=866,906
Day Low:=10.27
Bid:=10.33 x 200
Ask:=10.42 x 400
Year High:=14.24
Dividend:=0.10
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.08%)
Yield:=0.97
Day High:=10.49
Average Volume:=588,969
Last Price:=10.33 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=10.22
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=43.35
Market Cap:=613.8M
Volume:=142,228
Day Low:=43.22
Bid:=43.60 x 300
Ask:=43.63 x 400
Year High:=43.54
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.79%)
Yield:=N/A
Day High:=43.93
Average Volume:=132,340
Last Price:=43.63 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=43.29
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=17.7
Open:=10.04
Market Cap:=195.9M
Volume:=58,478
Day Low:=9.95
Bid:=10.06 x 200
Ask:=10.08 x 2100
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.80%)
Yield:=0.94
Day High:=10.21
Average Volume:=70,465
Last Price:=10.08 ( 4:30 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=10.00
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=48.3
Open:=10.28
Market Cap:=197.0M
Volume:=69,116
Day Low:=10.06
Bid:=10.61 x 100
Ask:=10.63 x 900
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+3.71%)
Yield:=N/A
Day High:=10.81
Average Volume:=122,958
Last Price:=10.63 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.25
Earnings Per Share:=0.22

(onb)
P/E Ratio:=22.2
Open:=10.85
Market Cap:=1.0B
Volume:=312,374
Day Low:=10.79
Bid:=10.82 x 400
Ask:=10.90 x 500
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.74%)
Yield:=2.58
Day High:=10.98
Average Volume:=548,113
Last Price:=10.86 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.78
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=34.97
Market Cap:=2.2B
Volume:=1,000,626
Day Low:=33.83
Bid:=34.06 x 1700
Ask:=34.07 x 800
Year High:=45.90
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.73%)
Yield:=N/A
Day High:=35.10
Average Volume:=873,760
Last Price:=34.07 ( 4:00 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=34.67
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.23
Market Cap:=202.2M
Volume:=484,365
Day Low:=2.22
Bid:=2.23 x 8800
Ask:=2.24 x 2900
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.45%)
Yield:=N/A
Day High:=2.28
Average Volume:=1,316,440
Last Price:=2.24 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.23
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=10.9
Open:=27.45
Market Cap:=362.2M
Volume:=29,266
Day Low:=26.58
Bid:=24.47 x 200
Ask:=28.24 x 200
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.98%)
Yield:=1.65
Day High:=27.75
Average Volume:=36,692
Last Price:=26.74 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=27.28
Earnings Per Share:=2.46

(orb)
P/E Ratio:=19.8
Open:=16.99
Market Cap:=993.2M
Volume:=209,614
Day Low:=16.90
Bid:=16.95 x 400
Ask:=17.03 x 400
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.65%)
Yield:=N/A
Day High:=17.17
Average Volume:=294,091
Last Price:=17.00 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=16.89
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.33
Market Cap:=106.4M
Volume:=151,037
Day Low:=3.33
Bid:=3.34 x 4100
Ask:=3.36 x 800
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.90%)
Yield:=N/A
Day High:=3.47
Average Volume:=286,792
Last Price:=3.35 ( 4:30 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.32
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=19.6
Open:=32.86
Market Cap:=165.6B
Volume:=35,396,119
Day Low:=32.59
Bid:=32.69 x 300
Ask:=32.70 x 7400
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.28%)
Yield:=0.73
Day High:=33.29
Average Volume:=27,397,400
Last Price:=32.69 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=32.60
Earnings Per Share:=1.67

(orly)
P/E Ratio:=21.7
Open:=65.00
Market Cap:=8.9B
Volume:=1,057,150
Day Low:=64.12
Bid:=64.32 x 200
Ask:=64.34 x 400
Year High:=66.52
Dividend:=N/A
Year Low:=45.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.46%)
Yield:=N/A
Day High:=65.34
Average Volume:=1,179,200
Last Price:=64.34 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=64.64
Earnings Per Share:=2.97

(osir)
P/E Ratio:=18.1
Open:=8.02
Market Cap:=267.8M
Volume:=118,448
Day Low:=7.99
Bid:=8.14 x 1000
Ask:=8.16 x 2400
Year High:=8.58
Dividend:=N/A
Year Low:=5.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+3.82%)
Yield:=N/A
Day High:=8.31
Average Volume:=74,759
Last Price:=8.16 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.86
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=9.55
Market Cap:=455.2M
Volume:=138,456
Day Low:=9.50
Bid:=9.74 x 3400
Ask:=9.75 x 1500
Year High:=10.10
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.52%)
Yield:=N/A
Day High:=9.94
Average Volume:=224,229
Last Price:=9.75 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=9.51
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=85.4
Open:=7.17
Market Cap:=173.7M
Volume:=28,435
Day Low:=6.77
Bid:=6.83 x 1700
Ask:=6.85 x 1600
Year High:=8.50
Dividend:=N/A
Year Low:=4.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-5.14%)
Yield:=N/A
Day High:=7.22
Average Volume:=50,261
Last Price:=6.83 ( 4:30 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=7.20
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=22.2
Open:=35.21
Market Cap:=604.5M
Volume:=210,775
Day Low:=34.59
Bid:=36.47 x 100
Ask:=36.73 x 200
Year High:=39.59
Dividend:=0.52
Year Low:=18.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.61 (+4.60%)
Yield:=1.42
Day High:=36.90
Average Volume:=198,638
Last Price:=36.62 ( 4:02 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=35.01
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=16.7
Open:=15.67
Market Cap:=900.1M
Volume:=302,659
Day Low:=15.62
Bid:=15.64 x 2300
Ask:=15.65 x 300
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.26%)
Yield:=2.04
Day High:=15.98
Average Volume:=751,549
Last Price:=15.66 ( 4:30 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=15.62
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=17.1
Open:=102.70
Market Cap:=83.7B
Volume:=2,388,772
Day Low:=102.57
Bid:=102.68 x 100
Ask:=103.30 x 100
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+0.92%)
Yield:=1.79
Day High:=104.69
Average Volume:=4,740,010
Last Price:=102.97 ( 4:00 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=102.03
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=24.3
Open:=102.96
Market Cap:=656.0M
Volume:=46,338
Day Low:=102.95
Bid:=104.47 x 300
Ask:=104.90 x 300
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.75 (+2.69%)
Yield:=N/A
Day High:=107.25
Average Volume:=68,572
Last Price:=104.85 ( 4:30 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=102.10
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=14.5
Open:=52.25
Market Cap:=909.6M
Volume:=205,852
Day Low:=52.09
Bid:=53.16 x 400
Ask:=53.20 x 400
Year High:=55.42
Dividend:=0.72
Year Low:=34.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.03 (+1.97%)
Yield:=1.35
Day High:=53.34
Average Volume:=91,404
Last Price:=53.20 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=52.17
Earnings Per Share:=3.66

(pacr)
P/E Ratio:=50.0
Open:=5.00
Market Cap:=174.9M
Volume:=122,172
Day Low:=4.90
Bid:=4.99 x 2000
Ask:=5.00 x 6100
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.81%)
Yield:=12.00
Day High:=5.04
Average Volume:=376,167
Last Price:=5.00 ( 4:00 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=4.96
Earnings Per Share:=0.10

(pag)
P/E Ratio:=16.9
Open:=23.32
Market Cap:=2.2B
Volume:=748,841
Day Low:=23.08
Bid:=23.19 x 200
Ask:=23.37 x 200
Year High:=23.94
Dividend:=0.28
Year Low:=11.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.56%)
Yield:=1.20
Day High:=23.65
Average Volume:=626,063
Last Price:=23.26 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=23.13
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=31.49
Market Cap:=1.5B
Volume:=1,144,211
Day Low:=30.54
Bid:=31.99 x 100
Ask:=32.00 x 800
Year High:=63.58
Dividend:=N/A
Year Low:=17.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.82 (+2.63%)
Yield:=N/A
Day High:=32.37
Average Volume:=1,167,770
Last Price:=31.99 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=31.17
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=30.9
Open:=42.49
Market Cap:=3.8B
Volume:=1,561,665
Day Low:=41.98
Bid:=42.96 x 100
Ask:=43.15 x 100
Year High:=56.84
Dividend:=N/A
Year Low:=19.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.63%)
Yield:=N/A
Day High:=43.35
Average Volume:=2,868,810
Last Price:=42.97 ( 4:02 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=42.70
Earnings Per Share:=1.39

(payx)
P/E Ratio:=21.6
Open:=31.13
Market Cap:=11.1B
Volume:=2,485,237
Day Low:=30.57
Bid:=30.69 x 5100
Ask:=30.70 x 7800
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.68%)
Yield:=4.04
Day High:=31.22
Average Volume:=2,568,720
Last Price:=30.70 ( 4:00 PM EDT)
Shares Outstanding:=361.85M
Previous Close:=30.91
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=39.4
Open:=13.66
Market Cap:=4.9B
Volume:=9,756,217
Day Low:=13.65
Bid:=13.78 x 174300
Ask:=13.79 x 15200
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.29%)
Yield:=4.57
Day High:=13.96
Average Volume:=4,612,060
Last Price:=13.78 ( 4:00 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.61
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=22.8
Open:=13.25
Market Cap:=665.5M
Volume:=156,591
Day Low:=13.06
Bid:=12.77 x 300
Ask:=13.61 x 300
Year High:=13.34
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.84%)
Yield:=N/A
Day High:=13.41
Average Volume:=215,915
Last Price:=13.25 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.14
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=14.6
Open:=22.43
Market Cap:=4.6B
Volume:=1,685,852
Day Low:=22.27
Bid:=22.32 x 2300
Ask:=22.33 x 1000
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.09%)
Yield:=6.62
Day High:=22.58
Average Volume:=2,216,400
Last Price:=22.34 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=22.36
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=15.4
Open:=8.46
Market Cap:=322.9M
Volume:=69,101
Day Low:=8.43
Bid:=8.49 x 200
Ask:=8.50 x 700
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.07%)
Yield:=2.83
Day High:=8.50
Average Volume:=65,101
Last Price:=8.49 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.40
Earnings Per Share:=0.55

(pby)
P/E Ratio:=15.9
Open:=11.26
Market Cap:=585.2M
Volume:=536,118
Day Low:=11.01
Bid:=11.10 x 600
Ask:=11.16 x 400
Year High:=15.96
Dividend:=0.12
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.54%)
Yield:=1.08
Day High:=11.26
Average Volume:=758,942
Last Price:=11.11 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.17
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=31.6
Open:=51.07
Market Cap:=18.4B
Volume:=2,619,017
Day Low:=50.03
Bid:=50.25 x 400
Ask:=50.26 x 3700
Year High:=58.75
Dividend:=0.48
Year Low:=39.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.57%)
Yield:=0.96
Day High:=51.27
Average Volume:=2,478,640
Last Price:=50.25 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=50.54
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=8.8
Open:=8.33
Market Cap:=220.0M
Volume:=51,350
Day Low:=8.12
Bid:=8.18 x 500
Ask:=8.19 x 600
Year High:=9.91
Dividend:=N/A
Year Low:=5.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.92%)
Yield:=N/A
Day High:=8.33
Average Volume:=52,725
Last Price:=8.18 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=8.34
Earnings Per Share:=0.93

(pch)
P/E Ratio:=31.4
Open:=36.57
Market Cap:=1.5B
Volume:=202,173
Day Low:=36.07
Bid:=36.14 x 500
Ask:=36.16 x 500
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.50%)
Yield:=5.64
Day High:=36.92
Average Volume:=253,907
Last Price:=36.14 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=36.32
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=46.8
Open:=534.14
Market Cap:=26.4B
Volume:=805,076
Day Low:=530.00
Bid:=531.84 x 100
Ask:=532.29 x 600
Year High:=561.88
Dividend:=N/A
Year Low:=201.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.70 (+0.70%)
Yield:=N/A
Day High:=541.97
Average Volume:=1,057,730
Last Price:=532.27 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=528.57
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=27.1
Open:=17.13
Market Cap:=6.1B
Volume:=4,551,169
Day Low:=17.06
Bid:=17.09 x 3700
Ask:=17.10 x 400
Year High:=18.79
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.77%)
Yield:=N/A
Day High:=17.37
Average Volume:=5,656,360
Last Price:=17.09 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=16.96
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=27.9
Open:=21.09
Market Cap:=3.6B
Volume:=958,154
Day Low:=20.58
Bid:=20.28 x 600
Ask:=20.64 x 600
Year High:=21.32
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.95%)
Yield:=6.11
Day High:=21.14
Average Volume:=1,260,960
Last Price:=20.63 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=21.04
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.30
Market Cap:=1.0B
Volume:=260,489
Day Low:=20.12
Bid:=19.71 x 400
Ask:=20.74 x 400
Year High:=22.47
Dividend:=0.48
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.20%)
Yield:=2.38
Day High:=20.36
Average Volume:=377,762
Last Price:=20.19 ( 4:00 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=20.23
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=41.1
Open:=60.34
Market Cap:=773.5M
Volume:=147,679
Day Low:=60.18
Bid:=60.32 x 400
Ask:=60.37 x 200
Year High:=62.86
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.65%)
Yield:=N/A
Day High:=61.37
Average Volume:=152,680
Last Price:=60.35 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=59.96
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=15.97
Market Cap:=885.9M
Volume:=222,411
Day Low:=15.83
Bid:=15.89 x 100
Ask:=15.93 x 100
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=3.77
Day High:=16.15
Average Volume:=463,817
Last Price:=15.92 ( 4:05 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=15.91
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=21.1
Open:=45.72
Market Cap:=5.2B
Volume:=715,446
Day Low:=45.45
Bid:=45.63 x 7900
Ask:=45.65 x 100
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.33%)
Yield:=1.10
Day High:=46.21
Average Volume:=995,805
Last Price:=45.64 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=45.49
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=19.7
Open:=40.50
Market Cap:=934.6M
Volume:=434,166
Day Low:=40.50
Bid:=41.07 x 400
Ask:=41.12 x 400
Year High:=53.39
Dividend:=0.84
Year Low:=37.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+1.58%)
Yield:=2.04
Day High:=41.58
Average Volume:=520,818
Last Price:=41.12 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=40.48
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=18.9
Open:=20.09
Market Cap:=158.0B
Volume:=35,418,312
Day Low:=19.90
Bid:=19.96 x 60500
Ask:=19.97 x 10300
Year High:=21.45
Dividend:=0.80
Year Low:=14.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=4.00
Day High:=20.20
Average Volume:=46,865,700
Last Price:=20.00 ( 3:55 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=20.00
Earnings Per Share:=1.06

(pg)
P/E Ratio:=17.0
Open:=64.84
Market Cap:=180.5B
Volume:=7,809,650
Day Low:=64.49
Bid:=64.57 x 100
Ask:=64.57 x 4600
Year High:=67.72
Dividend:=2.10
Year Low:=59.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.23%)
Yield:=3.25
Day High:=65.02
Average Volume:=9,923,980
Last Price:=64.68 ( 3:55 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=64.53
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=116.7
Open:=8.00
Market Cap:=426.8M
Volume:=126,429
Day Low:=8.00
Bid:=8.12 x 500
Ask:=8.20 x 400
Year High:=8.83
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+3.16%)
Yield:=N/A
Day High:=8.25
Average Volume:=211,408
Last Price:=8.17 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=7.92
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.5
Open:=48.44
Market Cap:=14.1B
Volume:=1,127,892
Day Low:=47.86
Bid:=47.71 x 300
Ask:=48.16 x 300
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.29%)
Yield:=5.17
Day High:=48.45
Average Volume:=1,260,610
Last Price:=47.95 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=48.09
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=7.73
Market Cap:=257.9M
Volume:=75,578
Day Low:=7.56
Bid:=7.66 x 1700
Ask:=7.69 x 2200
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.52%)
Yield:=N/A
Day High:=7.93
Average Volume:=128,740
Last Price:=7.69 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=7.73
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.84
Market Cap:=97.1M
Volume:=27,556
Day Low:=1.81
Bid:=1.81 x 4400
Ask:=1.83 x 200
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.56%)
Yield:=N/A
Day High:=1.87
Average Volume:=71,746
Last Price:=1.81 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.80
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=13.0
Open:=20.11
Market Cap:=1.1B
Volume:=549,328
Day Low:=20.06
Bid:=20.06 x 400
Ask:=20.15 x 100
Year High:=25.55
Dividend:=N/A
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.55%)
Yield:=N/A
Day High:=20.46
Average Volume:=739,492
Last Price:=20.11 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=20.00
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=735.7
Open:=22.22
Market Cap:=275.0M
Volume:=11,689
Day Low:=21.77
Bid:=22.03 x 100
Ask:=22.12 x 900
Year High:=23.20
Dividend:=N/A
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.18%)
Yield:=N/A
Day High:=22.50
Average Volume:=26,309
Last Price:=22.07 ( 4:00 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=22.11
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.36
Market Cap:=2.8B
Volume:=7,223,346
Day Low:=7.23
Bid:=7.24 x 36800
Ask:=7.25 x 18300
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.69%)
Yield:=2.21
Day High:=7.50
Average Volume:=7,282,860
Last Price:=7.24 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.29
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.44
Market Cap:=315.0M
Volume:=22,230
Day Low:=9.26
Bid:=8.49 x 100
Ask:=9.89 x 100
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.21%)
Yield:=N/A
Day High:=9.44
Average Volume:=62,466
Last Price:=9.36 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.34
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=18.0
Open:=28.50
Market Cap:=589.1M
Volume:=57,766
Day Low:=28.14
Bid:=27.29 x 100
Ask:=29.54 x 100
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.74%)
Yield:=1.41
Day High:=28.98
Average Volume:=51,287
Last Price:=28.42 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=28.21
Earnings Per Share:=1.58

(pki)
P/E Ratio:=21.0
Open:=26.44
Market Cap:=3.0B
Volume:=761,428
Day Low:=26.41
Bid:=26.47 x 100
Ask:=26.52 x 200
Year High:=28.75
Dividend:=0.28
Year Low:=18.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.65%)
Yield:=1.06
Day High:=26.76
Average Volume:=840,571
Last Price:=26.47 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=26.30
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.6
Open:=22.21
Market Cap:=1.9B
Volume:=973,924
Day Low:=22.21
Bid:=22.27 x 600
Ask:=22.41 x 600
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.36%)
Yield:=2.87
Day High:=22.66
Average Volume:=586,752
Last Price:=22.33 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=22.03
Earnings Per Share:=2.94

(plce)
P/E Ratio:=14.9
Open:=46.62
Market Cap:=1.2B
Volume:=530,966
Day Low:=46.49
Bid:=46.93 x 1700
Ask:=46.96 x 400
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+0.92%)
Yield:=N/A
Day High:=47.59
Average Volume:=574,530
Last Price:=46.97 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=46.54
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=56.4
Open:=31.57
Market Cap:=-
Volume:=1,374,994
Day Low:=30.95
Bid:=31.01 x 8700
Ask:=31.03 x 4000
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.19%)
Yield:=N/A
Day High:=31.85
Average Volume:=1,478,230
Last Price:=31.01 ( 4:00 PM EDT)
Shares Outstanding:=-
Previous Close:=31.07
Earnings Per Share:=0.55

(plfe)
P/E Ratio:=12.4
Open:=11.17
Market Cap:=334.2M
Volume:=62,945
Day Low:=11.05
Bid:=11.28 x 600
Ask:=11.30 x 4300
Year High:=11.34
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.62%)
Yield:=2.21
Day High:=11.47
Average Volume:=53,227
Last Price:=11.30 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=11.12
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=13.1
Open:=71.75
Market Cap:=373.0M
Volume:=20,385
Day Low:=70.43
Bid:=70.54 x 100
Ask:=70.90 x 200
Year High:=79.50
Dividend:=0.80
Year Low:=27.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-0.79%)
Yield:=1.13
Day High:=72.09
Average Volume:=21,945
Last Price:=70.74 ( 4:30 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=71.30
Earnings Per Share:=5.42

(pm)
P/E Ratio:=16.4
Open:=67.45
Market Cap:=118.9B
Volume:=4,468,257
Day Low:=66.61
Bid:=66.83 x 200
Ask:=66.84 x 300
Year High:=71.75
Dividend:=2.56
Year Low:=48.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.39%)
Yield:=3.83
Day High:=67.53
Average Volume:=6,346,820
Last Price:=66.84 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=67.10
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=16.85
Market Cap:=1.5B
Volume:=673,535
Day Low:=16.81
Bid:=16.82 x 100
Ask:=16.90 x 400
Year High:=17.14
Dividend:=0.50
Year Low:=11.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.12%)
Yield:=2.97
Day High:=17.03
Average Volume:=741,245
Last Price:=16.86 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.84
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.9
Open:=130.53
Market Cap:=3.8B
Volume:=277,245
Day Low:=130.36
Bid:=131.75 x 900
Ask:=131.81 x 200
Year High:=132.98
Dividend:=N/A
Year Low:=72.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.54 (+1.18%)
Yield:=N/A
Day High:=132.78
Average Volume:=415,395
Last Price:=131.75 ( 4:00 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=130.21
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=15.8
Open:=44.70
Market Cap:=4.8B
Volume:=476,397
Day Low:=44.37
Bid:=44.35 x 100
Ask:=44.58 x 300
Year High:=45.64
Dividend:=2.10
Year Low:=37.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.45%)
Yield:=4.73
Day High:=44.83
Average Volume:=679,155
Last Price:=44.38 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=44.58
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.42
Market Cap:=283.8M
Volume:=329,383
Day Low:=2.37
Bid:=2.40 x 400
Ask:=2.59 x 400
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+1.67%)
Yield:=6.56
Day High:=2.44
Average Volume:=443,997
Last Price:=2.44 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.40
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=22.50
Market Cap:=1.0B
Volume:=190,573
Day Low:=22.28
Bid:=22.44 x 1400
Ask:=22.47 x 400
Year High:=23.33
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.22%)
Yield:=N/A
Day High:=22.97
Average Volume:=435,320
Last Price:=22.47 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=22.42
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=23.4
Open:=36.97
Market Cap:=1.1B
Volume:=432,878
Day Low:=36.86
Bid:=37.03 x 100
Ask:=37.06 x 400
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.22%)
Yield:=0.54
Day High:=37.55
Average Volume:=194,145
Last Price:=37.02 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=36.94
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=84.3
Open:=5.07
Market Cap:=1.1B
Volume:=586,849
Day Low:=5.00
Bid:=5.05 x 200
Ask:=5.10 x 500
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.40%)
Yield:=N/A
Day High:=5.12
Average Volume:=1,038,720
Last Price:=5.06 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=5.04
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=15.4
Open:=90.43
Market Cap:=14.2B
Volume:=1,139,595
Day Low:=89.72
Bid:=89.50 x 200
Ask:=90.32 x 200
Year High:=97.81
Dividend:=2.28
Year Low:=61.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.09%)
Yield:=2.54
Day High:=90.93
Average Volume:=1,122,320
Last Price:=89.93 ( 4:02 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=89.85
Earnings Per Share:=5.85

(pq)
P/E Ratio:=31.7
Open:=6.94
Market Cap:=440.9M
Volume:=906,365
Day Low:=6.94
Bid:=6.96 x 200
Ask:=7.30 x 500
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.01%)
Yield:=N/A
Day High:=7.28
Average Volume:=935,802
Last Price:=6.98 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=6.91
Earnings Per Share:=0.22

(praa)
P/E Ratio:=17.3
Open:=81.72
Market Cap:=1.4B
Volume:=67,861
Day Low:=80.44
Bid:=82.20 x 500
Ask:=82.25 x 100
Year High:=90.95
Dividend:=N/A
Year Low:=58.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+1.16%)
Yield:=N/A
Day High:=83.78
Average Volume:=79,676
Last Price:=82.25 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=81.31
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=28.3
Open:=91.00
Market Cap:=8.5B
Volume:=972,195
Day Low:=90.86
Bid:=92.12 x 100
Ask:=92.16 x 1100
Year High:=92.30
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.66 (+1.83%)
Yield:=0.30
Day High:=93.70
Average Volume:=542,383
Last Price:=92.13 ( 4:00 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=90.47
Earnings Per Share:=3.26

(prim)
P/E Ratio:=16.4
Open:=13.37
Market Cap:=687.1M
Volume:=116,998
Day Low:=13.28
Bid:=13.44 x 700
Ask:=13.46 x 1800
Year High:=14.75
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+2.51%)
Yield:=0.74
Day High:=13.72
Average Volume:=190,443
Last Price:=13.46 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=13.13
Earnings Per Share:=0.82

(prm)
P/E Ratio:=14.0
Open:=7.08
Market Cap:=317.3M
Volume:=107,669
Day Low:=7.08
Bid:=7.06 x 400
Ask:=7.13 x 200
Year High:=7.16
Dividend:=0.28
Year Low:=2.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.42%)
Yield:=3.93
Day High:=7.12
Average Volume:=285,494
Last Price:=7.12 ( 4:15 PM EDT)
Shares Outstanding:=44.57M
Previous Close:=7.09
Earnings Per Share:=0.51

(prs)
P/E Ratio:=N/A
Open:=5.95
Market Cap:=259.9M
Volume:=42,048
Day Low:=5.95
Bid:=5.42 x 200
Ask:=6.46 x 200
Year High:=6.00
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.52%)
Yield:=N/A
Day High:=6.04
Average Volume:=44,692
Last Price:=6.02 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=5.93
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=16.3
Open:=45.09
Market Cap:=2.1B
Volume:=191,777
Day Low:=44.82
Bid:=45.39 x 200
Ask:=45.44 x 500
Year High:=46.75
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.14%)
Yield:=1.54
Day High:=45.83
Average Volume:=276,364
Last Price:=45.39 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=44.88
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=34.08
Market Cap:=1.2B
Volume:=158,631
Day Low:=34.04
Bid:=33.42 x 300
Ask:=34.92 x 300
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.30%)
Yield:=N/A
Day High:=34.90
Average Volume:=335,869
Last Price:=34.27 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=33.83
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=10.8
Open:=14.49
Market Cap:=890.1M
Volume:=1,692,841
Day Low:=14.28
Bid:=14.43 x 100
Ask:=14.94 x 500
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.84%)
Yield:=N/A
Day High:=14.65
Average Volume:=1,528,690
Last Price:=14.46 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=14.34
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=12.89
Market Cap:=584.6M
Volume:=899,639
Day Low:=12.72
Bid:=12.63 x 300
Ask:=12.80 x 200
Year High:=20.21
Dividend:=0.23
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.16%)
Yield:=1.76
Day High:=13.07
Average Volume:=905,340
Last Price:=12.80 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=12.78
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=50.5
Open:=13.45
Market Cap:=979.5M
Volume:=238,598
Day Low:=13.24
Bid:=13.61 x 4600
Ask:=13.64 x 4200
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.64%)
Yield:=0.29
Day High:=13.77
Average Volume:=474,944
Last Price:=13.64 ( 4:30 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=13.42
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.3
Open:=5.84
Market Cap:=58.3M
Volume:=74,725
Day Low:=5.83
Bid:=5.41 x 1500
Ask:=6.13 x 600
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.20%)
Yield:=2.04
Day High:=5.98
Average Volume:=43,713
Last Price:=5.89 ( 4:04 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=5.82
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=16.2
Open:=31.77
Market Cap:=821.4M
Volume:=98,011
Day Low:=31.77
Bid:=31.88 x 100
Ask:=31.90 x 100
Year High:=34.75
Dividend:=N/A
Year Low:=23.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.76%)
Yield:=N/A
Day High:=32.02
Average Volume:=149,669
Last Price:=31.90 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=31.66
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=24.4
Open:=57.05
Market Cap:=93.6B
Volume:=17,173,857
Day Low:=56.01
Bid:=56.09 x 63200
Ask:=56.10 x 5700
Year High:=59.84
Dividend:=0.86
Year Low:=34.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-0.76%)
Yield:=1.53
Day High:=57.09
Average Volume:=13,185,100
Last Price:=56.09 ( 4:00 PM EDT)
Shares Outstanding:=1.67B
Previous Close:=56.52
Earnings Per Share:=2.30

(qcor)
P/E Ratio:=47.3
Open:=27.06
Market Cap:=1.7B
Volume:=559,470
Day Low:=27.01
Bid:=27.44 x 200
Ask:=27.45 x 8600
Year High:=28.04
Dividend:=N/A
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.82%)
Yield:=N/A
Day High:=28.20
Average Volume:=933,695
Last Price:=27.45 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=26.96
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=395.5
Open:=15.71
Market Cap:=524.7M
Volume:=101,301
Day Low:=15.59
Bid:=15.80 x 400
Ask:=15.82 x 2000
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.76%)
Yield:=N/A
Day High:=15.97
Average Volume:=205,894
Last Price:=15.82 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=15.70
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=18.30
Market Cap:=4.3B
Volume:=1,430,968
Day Low:=18.21
Bid:=18.24 x 5400
Ask:=18.25 x 3300
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=18.47
Average Volume:=2,220,890
Last Price:=18.24 ( 4:00 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=18.24
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=13.10
Market Cap:=311.3M
Volume:=56,889
Day Low:=12.89
Bid:=13.02 x 300
Ask:=13.05 x 2100
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.54%)
Yield:=N/A
Day High:=13.18
Average Volume:=112,685
Last Price:=13.05 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=12.98
Earnings Per Share:=-0.28

(r)
P/E Ratio:=21.5
Open:=56.73
Market Cap:=2.9B
Volume:=271,584
Day Low:=56.47
Bid:=56.62 x 200
Ask:=57.01 x 300
Year High:=59.53
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.44%)
Yield:=1.90
Day High:=57.66
Average Volume:=649,387
Last Price:=56.82 ( 4:02 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=56.57
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.28
Market Cap:=1.1B
Volume:=5,920,826
Day Low:=1.27
Bid:=1.28 x 2000
Ask:=1.30 x 11000
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.57%)
Yield:=N/A
Day High:=1.31
Average Volume:=9,849,510
Last Price:=1.29 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.27
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.3
Open:=87.08
Market Cap:=4.8B
Volume:=252,151
Day Low:=86.73
Bid:=84.11 x 400
Ask:=86.78 x 100
Year High:=91.35
Dividend:=N/A
Year Low:=53.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.21%)
Yield:=N/A
Day High:=87.37
Average Volume:=891,187
Last Price:=86.76 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=86.94
Earnings Per Share:=4.49

(ras)
P/E Ratio:=2.8
Open:=6.57
Market Cap:=244.9M
Volume:=621,984
Day Low:=6.39
Bid:=5.98 x 500
Ask:=6.44 x 500
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.46%)
Yield:=3.73
Day High:=6.66
Average Volume:=1,952,310
Last Price:=6.44 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=6.47
Earnings Per Share:=2.31

(rden)
P/E Ratio:=22.9
Open:=29.79
Market Cap:=876.4M
Volume:=203,929
Day Low:=29.43
Bid:=30.16 x 200
Ask:=30.19 x 300
Year High:=31.84
Dividend:=N/A
Year Low:=14.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.86%)
Yield:=N/A
Day High:=30.40
Average Volume:=138,115
Last Price:=30.19 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=29.64
Earnings Per Share:=1.32

(recn)
P/E Ratio:=26.2
Open:=12.44
Market Cap:=582.2M
Volume:=402,074
Day Low:=12.35
Bid:=12.54 x 1200
Ask:=12.56 x 2600
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.78%)
Yield:=1.27
Day High:=12.64
Average Volume:=258,256
Last Price:=12.56 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=12.34
Earnings Per Share:=0.48

(reg)
P/E Ratio:=-
Open:=46.95
Market Cap:=4.2B
Volume:=1,137,861
Day Low:=46.43
Bid:=46.30 x 200
Ask:=46.55 x 200
Year High:=47.41
Dividend:=1.85
Year Low:=33.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.75%)
Yield:=3.98
Day High:=47.16
Average Volume:=776,827
Last Price:=46.54 ( 4:04 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=46.89
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=16.50
Market Cap:=1.0B
Volume:=611,837
Day Low:=16.46
Bid:=16.05 x 300
Ask:=16.99 x 300
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.04%)
Yield:=N/A
Day High:=16.90
Average Volume:=427,700
Last Price:=16.57 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=16.40
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=2.9
Open:=18.54
Market Cap:=921.7M
Volume:=114,036
Day Low:=18.34
Bid:=18.31 x 200
Ask:=18.77 x 200
Year High:=19.30
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.73%)
Yield:=N/A
Day High:=19.14
Average Volume:=99,326
Last Price:=18.79 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=18.47
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.22
Market Cap:=12.2M
Volume:=759,425
Day Low:=0.21
Bid:=0.23 x 28400
Ask:=0.25 x 8900
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+7.24%)
Yield:=N/A
Day High:=0.26
Average Volume:=588,465
Last Price:=0.23 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.21
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=14.0
Open:=6.14
Market Cap:=1.7B
Volume:=5,017,086
Day Low:=6.12
Bid:=6.16 x 71700
Ask:=6.17 x 25600
Year High:=8.48
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.57%)
Yield:=N/A
Day High:=6.37
Average Volume:=5,756,600
Last Price:=6.16 ( 4:30 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.12
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=16.3
Open:=23.29
Market Cap:=443.1M
Volume:=108,207
Day Low:=23.13
Bid:=23.35 x 200
Ask:=23.49 x 100
Year High:=24.05
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.73%)
Yield:=1.65
Day High:=23.69
Average Volume:=127,701
Last Price:=23.48 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=23.08
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=45.3
Open:=26.02
Market Cap:=3.8B
Volume:=940,030
Day Low:=25.70
Bid:=25.69 x 300
Ask:=25.80 x 400
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.08%)
Yield:=2.17
Day High:=26.23
Average Volume:=1,621,000
Last Price:=25.80 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=25.82
Earnings Per Share:=0.57

(rigl)
P/E Ratio:=13.4
Open:=10.00
Market Cap:=517.2M
Volume:=589,307
Day Low:=9.79
Bid:=9.88 x 100
Ask:=9.89 x 4200
Year High:=10.21
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.60%)
Yield:=N/A
Day High:=10.10
Average Volume:=460,744
Last Price:=9.89 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.95
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=28.78
Market Cap:=14.8B
Volume:=20,225,125
Day Low:=28.06
Bid:=28.15 x 21900
Ask:=28.16 x 5600
Year High:=70.54
Dividend:=N/A
Year Low:=25.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.16%)
Yield:=N/A
Day High:=28.96
Average Volume:=19,414,000
Last Price:=28.15 ( 4:00 PM EDT)
Shares Outstanding:=524.11M
Previous Close:=28.48
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=27.7
Open:=5.24
Market Cap:=254.0M
Volume:=297,075
Day Low:=5.16
Bid:=5.26 x 6400
Ask:=5.27 x 3300
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.76%)
Yield:=N/A
Day High:=5.35
Average Volume:=733,671
Last Price:=5.27 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=5.23
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=11.0
Open:=61.50
Market Cap:=2.4B
Volume:=897,629
Day Low:=61.49
Bid:=60.35 x 200
Ask:=62.14 x 600
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.93 (+1.52%)
Yield:=1.29
Day High:=63.94
Average Volume:=1,363,670
Last Price:=62.10 ( 4:02 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=61.17
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.3
Open:=63.12
Market Cap:=1.3B
Volume:=69,566
Day Low:=62.85
Bid:=63.07 x 300
Ask:=65.13 x 300
Year High:=64.60
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.35%)
Yield:=1.90
Day High:=63.68
Average Volume:=82,404
Last Price:=63.13 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=62.91
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=19.91
Market Cap:=577.2M
Volume:=210,031
Day Low:=19.57
Bid:=19.82 x 100
Ask:=19.85 x 1000
Year High:=28.39
Dividend:=N/A
Year Low:=12.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.20%)
Yield:=N/A
Day High:=20.16
Average Volume:=225,021
Last Price:=19.85 ( 4:30 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=19.81
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=35.5
Open:=29.81
Market Cap:=998.4M
Volume:=212,930
Day Low:=29.58
Bid:=30.21 x 400
Ask:=30.24 x 1600
Year High:=36.70
Dividend:=N/A
Year Low:=14.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.48%)
Yield:=N/A
Day High:=30.67
Average Volume:=320,919
Last Price:=30.21 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=29.77
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=70.59
Market Cap:=3.9B
Volume:=372,399
Day Low:=70.27
Bid:=70.27 x 200
Ask:=70.61 x 500
Year High:=73.93
Dividend:=1.04
Year Low:=55.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.54%)
Yield:=1.48
Day High:=71.37
Average Volume:=582,698
Last Price:=70.49 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=70.11
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.4
Open:=15.00
Market Cap:=379.1M
Volume:=68,970
Day Low:=14.71
Bid:=15.11 x 200
Ask:=15.14 x 4500
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.82%)
Yield:=4.49
Day High:=15.16
Average Volume:=58,683
Last Price:=15.13 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=14.86
Earnings Per Share:=1.46

(roc)
P/E Ratio:=18.5
Open:=56.51
Market Cap:=4.4B
Volume:=1,298,711
Day Low:=56.51
Bid:=55.65 x 600
Ask:=60.60 x 400
Year High:=59.65
Dividend:=N/A
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.39 (+4.28%)
Yield:=N/A
Day High:=58.87
Average Volume:=1,149,260
Last Price:=58.18 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=55.79
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=8.99
Market Cap:=111.6M
Volume:=31,042
Day Low:=8.99
Bid:=9.06 x 200
Ask:=9.08 x 100
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.00%)
Yield:=N/A
Day High:=9.12
Average Volume:=60,955
Last Price:=9.06 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=8.97
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.45
Market Cap:=52.4M
Volume:=60,136
Day Low:=1.42
Bid:=1.47 x 500
Ask:=1.49 x 400
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+2.42%)
Yield:=N/A
Day High:=1.51
Average Volume:=111,816
Last Price:=1.48 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.45
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.69
Market Cap:=76.5M
Volume:=74,128
Day Low:=1.66
Bid:=1.71 x 8100
Ask:=1.73 x 1000
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+4.22%)
Yield:=N/A
Day High:=1.79
Average Volume:=618,650
Last Price:=1.73 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.66
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=21.3
Open:=84.04
Market Cap:=12.1B
Volume:=835,652
Day Low:=83.35
Bid:=83.41 x 100
Ask:=83.89 x 400
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.13%)
Yield:=1.67
Day High:=84.75
Average Volume:=1,317,310
Last Price:=83.59 ( 4:01 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=83.70
Earnings Per Share:=3.92

(rol)
P/E Ratio:=33.3
Open:=21.11
Market Cap:=3.1B
Volume:=272,577
Day Low:=20.90
Bid:=20.95 x 500
Ask:=21.00 x 400
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.33%)
Yield:=1.34
Day High:=21.27
Average Volume:=260,827
Last Price:=20.95 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=21.02
Earnings Per Share:=0.63

(roll)
P/E Ratio:=25.0
Open:=39.01
Market Cap:=866.6M
Volume:=77,679
Day Low:=39.01
Bid:=39.47 x 100
Ask:=39.53 x 700
Year High:=40.78
Dividend:=N/A
Year Low:=26.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+1.78%)
Yield:=N/A
Day High:=39.83
Average Volume:=100,025
Last Price:=39.53 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=38.84
Earnings Per Share:=1.58

(rop)
P/E Ratio:=22.6
Open:=81.92
Market Cap:=7.9B
Volume:=400,062
Day Low:=81.45
Bid:=81.71 x 200
Ask:=82.45 x 100
Year High:=88.76
Dividend:=0.44
Year Low:=56.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+0.67%)
Yield:=0.54
Day High:=82.73
Average Volume:=568,248
Last Price:=82.10 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=81.55
Earnings Per Share:=3.63

(rose)
P/E Ratio:=119.8
Open:=52.45
Market Cap:=2.8B
Volume:=1,280,893
Day Low:=51.91
Bid:=52.72 x 100
Ask:=52.74 x 500
Year High:=56.00
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+1.52%)
Yield:=N/A
Day High:=55.00
Average Volume:=872,466
Last Price:=52.73 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=51.94
Earnings Per Share:=0.44

(rost)
P/E Ratio:=15.9
Open:=79.39
Market Cap:=9.2B
Volume:=863,170
Day Low:=78.29
Bid:=78.49 x 3700
Ask:=78.52 x 100
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.38%)
Yield:=1.12
Day High:=79.98
Average Volume:=1,252,870
Last Price:=78.52 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=78.82
Earnings Per Share:=4.94

(rt)
P/E Ratio:=13.1
Open:=10.58
Market Cap:=716.7M
Volume:=1,109,141
Day Low:=10.55
Bid:=10.85 x 500
Ask:=11.13 x 500
Year High:=15.57
Dividend:=N/A
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+5.16%)
Yield:=N/A
Day High:=11.15
Average Volume:=780,809
Last Price:=11.01 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=10.47
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=10.4
Open:=10.42
Market Cap:=330.4M
Volume:=211,041
Day Low:=10.33
Bid:=10.43 x 100
Ask:=10.44 x 2000
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.87%)
Yield:=N/A
Day High:=10.64
Average Volume:=287,873
Last Price:=10.44 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=10.35
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=3.15
Market Cap:=173.7M
Volume:=596,912
Day Low:=3.12
Bid:=3.14 x 9900
Ask:=3.15 x 5100
Year High:=3.18
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.64%)
Yield:=N/A
Day High:=3.17
Average Volume:=370,688
Last Price:=3.15 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=3.13
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=25.8
Open:=33.72
Market Cap:=862.5M
Volume:=287,619
Day Low:=33.61
Bid:=35.30 x 200
Ask:=35.35 x 1300
Year High:=37.33
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.73 (+5.15%)
Yield:=N/A
Day High:=35.39
Average Volume:=366,673
Last Price:=35.35 ( 4:30 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=33.62
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=15.1
Open:=15.20
Market Cap:=1.2B
Volume:=280,566
Day Low:=15.05
Bid:=15.09 x 1000
Ask:=15.29 x 400
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.07%)
Yield:=6.62
Day High:=15.27
Average Volume:=451,663
Last Price:=15.11 ( 4:01 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=15.12
Earnings Per Share:=1.00

(safm)
P/E Ratio:=33.1
Open:=46.50
Market Cap:=1.0B
Volume:=143,152
Day Low:=46.09
Bid:=46.23 x 100
Ask:=46.26 x 200
Year High:=53.64
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.06%)
Yield:=1.47
Day High:=46.63
Average Volume:=380,461
Last Price:=46.28 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=46.31
Earnings Per Share:=1.40

(saft)
P/E Ratio:=15.9
Open:=41.74
Market Cap:=636.3M
Volume:=24,689
Day Low:=41.57
Bid:=41.84 x 500
Ask:=41.89 x 500
Year High:=50.10
Dividend:=2.00
Year Low:=37.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.53%)
Yield:=4.77
Day High:=42.08
Average Volume:=43,058
Last Price:=41.91 ( 4:30 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=41.69
Earnings Per Share:=2.64

(sam)
P/E Ratio:=26.9
Open:=89.89
Market Cap:=843.1M
Volume:=43,781
Day Low:=89.36
Bid:=90.09 x 200
Ask:=91.06 x 200
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.30 (+1.45%)
Yield:=N/A
Day High:=90.90
Average Volume:=77,636
Last Price:=90.76 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=89.46
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=8.3
Open:=9.39
Market Cap:=761.7M
Volume:=399,824
Day Low:=9.36
Bid:=9.45 x 4800
Ask:=9.46 x 4800
Year High:=17.32
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.39%)
Yield:=N/A
Day High:=9.68
Average Volume:=794,516
Last Price:=9.46 ( 4:00 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=9.33
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=111.6
Open:=7.74
Market Cap:=797.9M
Volume:=327,161
Day Low:=7.74
Bid:=7.80 x 6100
Ask:=7.81 x 5300
Year High:=9.37
Dividend:=0.06
Year Low:=4.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.43%)
Yield:=0.77
Day High:=7.85
Average Volume:=732,709
Last Price:=7.81 ( 4:30 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=7.70
Earnings Per Share:=0.07

(sbsi)
P/E Ratio:=9.6
Open:=20.36
Market Cap:=337.0M
Volume:=25,706
Day Low:=20.13
Bid:=20.48 x 100
Ask:=20.50 x 1300
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.49%)
Yield:=3.32
Day High:=20.69
Average Volume:=37,466
Last Price:=20.50 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.20
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=27.7
Open:=39.81
Market Cap:=29.7B
Volume:=5,567,287
Day Low:=39.50
Bid:=39.59 x 1300
Ask:=39.60 x 11600
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=1.31
Day High:=40.25
Average Volume:=6,519,570
Last Price:=39.58 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=39.57
Earnings Per Share:=1.43

(scl)
P/E Ratio:=13.1
Open:=75.30
Market Cap:=760.5M
Volume:=35,136
Day Low:=74.31
Bid:=70.58 x 200
Ask:=75.45 x 200
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.16%)
Yield:=1.39
Day High:=75.30
Average Volume:=35,717
Last Price:=74.80 ( 4:04 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=74.92
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=4.07
Market Cap:=65.0M
Volume:=13,305
Day Low:=4.07
Bid:=4.14 x 1200
Ask:=4.15 x 2300
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.22%)
Yield:=N/A
Day High:=4.16
Average Volume:=38,649
Last Price:=4.15 ( 4:30 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=4.10
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=37.2
Open:=11.11
Market Cap:=971.6M
Volume:=675,111
Day Low:=10.99
Bid:=11.12 x 400
Ask:=11.15 x 200
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.18%)
Yield:=2.15
Day High:=11.19
Average Volume:=565,097
Last Price:=11.16 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=11.03
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=15.7
Open:=32.80
Market Cap:=434.5M
Volume:=65,039
Day Low:=32.39
Bid:=32.75 x 100
Ask:=32.80 x 500
Year High:=33.11
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.28%)
Yield:=N/A
Day High:=33.41
Average Volume:=61,969
Last Price:=32.79 ( 4:30 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=32.70
Earnings Per Share:=2.09

(seb)
P/E Ratio:=8.9
Open:=2457.00
Market Cap:=3.0B
Volume:=437
Day Low:=2430.00
Bid:=2475.00 x 200
Ask:=2498.72 x 2500
Year High:=2494.99
Dividend:=27.00
Year Low:=1406.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+29.00 (+1.19%)
Yield:=1.09
Day High:=2476.00
Average Volume:=1,055
Last Price:=2476.00 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2447.00
Earnings Per Share:=276.82

(see)
P/E Ratio:=16.3
Open:=23.88
Market Cap:=3.8B
Volume:=1,417,362
Day Low:=23.47
Bid:=23.46 x 400
Ask:=23.57 x 300
Year High:=28.77
Dividend:=0.52
Year Low:=20.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.05%)
Yield:=2.21
Day High:=23.95
Average Volume:=1,770,890
Last Price:=23.53 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=23.78
Earnings Per Share:=1.44

(sf)
P/E Ratio:=341.1
Open:=37.29
Market Cap:=2.0B
Volume:=725,189
Day Low:=37.09
Bid:=37.41 x 100
Ask:=37.63 x 600
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.38%)
Yield:=N/A
Day High:=37.80
Average Volume:=510,463
Last Price:=37.52 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=37.01
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=29.52
Market Cap:=2.3B
Volume:=1,172,341
Day Low:=29.08
Bid:=29.24 x 200
Ask:=29.25 x 400
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.54%)
Yield:=N/A
Day High:=29.93
Average Volume:=1,661,680
Last Price:=29.26 ( 4:30 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=29.42
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=75.71
Market Cap:=8.1B
Volume:=291,999
Day Low:=74.69
Bid:=75.27 x 500
Ask:=75.31 x 100
Year High:=94.79
Dividend:=N/A
Year Low:=60.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+0.82%)
Yield:=N/A
Day High:=76.25
Average Volume:=473,091
Last Price:=75.26 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=74.65
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=21.9
Open:=40.44
Market Cap:=1.7B
Volume:=742,823
Day Low:=40.20
Bid:=40.37 x 100
Ask:=40.40 x 500
Year High:=58.01
Dividend:=N/A
Year Low:=31.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.30%)
Yield:=N/A
Day High:=40.56
Average Volume:=277,889
Last Price:=40.37 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=40.25
Earnings Per Share:=1.84

(shw)
P/E Ratio:=18.4
Open:=83.91
Market Cap:=8.9B
Volume:=663,851
Day Low:=83.50
Bid:=83.27 x 200
Ask:=84.03 x 300
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.16%)
Yield:=1.75
Day High:=84.63
Average Volume:=1,057,880
Last Price:=83.63 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=83.76
Earnings Per Share:=4.55

(sial)
P/E Ratio:=22.5
Open:=74.33
Market Cap:=9.0B
Volume:=560,365
Day Low:=73.60
Bid:=73.76 x 1400
Ask:=73.80 x 300
Year High:=76.16
Dividend:=0.72
Year Low:=51.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.12%)
Yield:=0.98
Day High:=74.65
Average Volume:=605,385
Last Price:=73.80 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=73.71
Earnings Per Share:=3.28

(simg)
P/E Ratio:=35.7
Open:=6.40
Market Cap:=510.4M
Volume:=919,688
Day Low:=6.18
Bid:=6.41 x 400
Ask:=6.42 x 6400
Year High:=10.20
Dividend:=N/A
Year Low:=3.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.47%)
Yield:=N/A
Day High:=6.47
Average Volume:=1,028,540
Last Price:=6.42 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.39
Earnings Per Share:=0.18

(siro)
P/E Ratio:=27.8
Open:=55.18
Market Cap:=3.1B
Volume:=265,537
Day Low:=55.03
Bid:=55.36 x 100
Ask:=55.40 x 100
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+0.89%)
Yield:=N/A
Day High:=55.90
Average Volume:=516,358
Last Price:=55.40 ( 4:30 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=54.91
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=23.6
Open:=60.39
Market Cap:=2.6B
Volume:=365,533
Day Low:=60.12
Bid:=60.33 x 200
Ask:=60.35 x 600
Year High:=61.63
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.47%)
Yield:=N/A
Day High:=61.03
Average Volume:=446,703
Last Price:=60.33 ( 4:30 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=60.05
Earnings Per Share:=2.56

(sji)
P/E Ratio:=18.6
Open:=54.26
Market Cap:=1.6B
Volume:=84,723
Day Low:=54.11
Bid:=54.25 x 300
Ask:=54.35 x 100
Year High:=58.03
Dividend:=1.46
Year Low:=43.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.33%)
Yield:=2.69
Day High:=54.70
Average Volume:=111,007
Last Price:=54.35 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=54.17
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=18.9
Open:=76.73
Market Cap:=8.7B
Volume:=523,366
Day Low:=76.29
Bid:=76.38 x 100
Ask:=76.43 x 100
Year High:=79.84
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.08%)
Yield:=2.30
Day High:=77.03
Average Volume:=661,173
Last Price:=76.44 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=76.50
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=18.9
Open:=24.18
Market Cap:=450.3M
Volume:=49,014
Day Low:=23.89
Bid:=23.21 x 100
Ask:=25.21 x 100
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.58%)
Yield:=2.85
Day High:=24.60
Average Volume:=36,796
Last Price:=24.24 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=24.10
Earnings Per Share:=1.28

(slh)
P/E Ratio:=26.5
Open:=59.78
Market Cap:=4.2B
Volume:=232,432
Day Low:=59.33
Bid:=59.41 x 100
Ask:=61.64 x 200
Year High:=62.35
Dividend:=0.30
Year Low:=36.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.13%)
Yield:=0.50
Day High:=60.26
Average Volume:=354,449
Last Price:=59.41 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=59.49
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.6
Open:=24.85
Market Cap:=904.6M
Volume:=191,070
Day Low:=24.73
Bid:=24.80 x 700
Ask:=24.81 x 100
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.16%)
Yield:=9.68
Day High:=25.05
Average Volume:=290,026
Last Price:=24.80 ( 4:00 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=24.76
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.7
Open:=51.89
Market Cap:=3.3B
Volume:=450,963
Day Low:=51.50
Bid:=51.53 x 1500
Ask:=51.55 x 100
Year High:=60.62
Dividend:=1.00
Year Low:=44.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.27%)
Yield:=1.94
Day High:=52.17
Average Volume:=766,718
Last Price:=51.56 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=51.70
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.19
Market Cap:=548.6M
Volume:=1,035,030
Day Low:=9.17
Bid:=9.17 x 26400
Ask:=9.18 x 5000
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=9.19
Average Volume:=1,784,770
Last Price:=9.18 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.18
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=9.1
Open:=9.99
Market Cap:=454.0M
Volume:=227,694
Day Low:=9.90
Bid:=10.09 x 6900
Ask:=10.10 x 2700
Year High:=10.95
Dividend:=N/A
Year Low:=6.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.61%)
Yield:=N/A
Day High:=10.29
Average Volume:=160,740
Last Price:=10.10 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=9.94
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=43.1
Open:=3.93
Market Cap:=139.2M
Volume:=268,015
Day Low:=3.84
Bid:=3.87 x 4100
Ask:=3.88 x 2600
Year High:=17.03
Dividend:=N/A
Year Low:=3.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.77%)
Yield:=N/A
Day High:=4.00
Average Volume:=669,726
Last Price:=3.88 ( 4:00 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=3.91
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=7.8
Open:=41.53
Market Cap:=10.0B
Volume:=5,862,879
Day Low:=41.17
Bid:=41.88 x 47000
Ask:=41.89 x 400
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.70%)
Yield:=N/A
Day High:=42.73
Average Volume:=6,210,080
Last Price:=41.88 ( 3:59 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=41.18
Earnings Per Share:=5.37

(snh)
P/E Ratio:=26.4
Open:=23.82
Market Cap:=3.3B
Volume:=1,819,516
Day Low:=23.46
Bid:=23.44 x 400
Ask:=23.55 x 300
Year High:=25.27
Dividend:=1.48
Year Low:=20.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.30%)
Yield:=6.30
Day High:=23.94
Average Volume:=1,426,370
Last Price:=23.50 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=23.81
Earnings Per Share:=0.89

(solr)
P/E Ratio:=12.2
Open:=14.17
Market Cap:=1.9B
Volume:=5,776,635
Day Low:=14.16
Bid:=15.14 x 67000
Ask:=15.15 x 5000
Year High:=17.50
Dividend:=N/A
Year Low:=5.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.76 (+5.28%)
Yield:=N/A
Day High:=15.58
Average Volume:=4,606,340
Last Price:=15.15 ( 4:30 PM EDT)
Shares Outstanding:=125.89M
Previous Close:=14.39
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=43.0
Open:=10.59
Market Cap:=664.4M
Volume:=1,323,701
Day Low:=10.52
Bid:=10.74 x 19000
Ask:=10.76 x 6900
Year High:=11.86
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.70%)
Yield:=N/A
Day High:=10.90
Average Volume:=917,973
Last Price:=10.75 ( 4:00 PM EDT)
Shares Outstanding:=61.80M
Previous Close:=10.57
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=7.27
Market Cap:=386.4M
Volume:=237,962
Day Low:=7.12
Bid:=7.22 x 900
Ask:=7.23 x 13100
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.28%)
Yield:=N/A
Day High:=7.33
Average Volume:=463,957
Last Price:=7.23 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=7.21
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.5
Open:=15.57
Market Cap:=11.0B
Volume:=9,435,266
Day Low:=15.41
Bid:=15.48 x 14600
Ask:=15.49 x 12100
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.39%)
Yield:=2.58
Day High:=15.60
Average Volume:=13,031,000
Last Price:=15.49 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.43
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=3.96
Market Cap:=60.0M
Volume:=295,687
Day Low:=3.80
Bid:=3.85 x 4400
Ask:=3.89 x 100
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.53%)
Yield:=N/A
Day High:=4.25
Average Volume:=240,366
Last Price:=3.87 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.93
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=41.7
Open:=38.35
Market Cap:=3.2B
Volume:=1,216,480
Day Low:=38.35
Bid:=38.75 x 400
Ask:=39.67 x 400
Year High:=41.49
Dividend:=N/A
Year Low:=20.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.48 (+3.88%)
Yield:=N/A
Day High:=40.23
Average Volume:=951,570
Last Price:=39.66 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=38.18
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=14.3
Open:=20.45
Market Cap:=463.0M
Volume:=114,427
Day Low:=20.32
Bid:=20.48 x 1200
Ask:=20.50 x 200
Year High:=21.37
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.94%)
Yield:=1.27
Day High:=20.51
Average Volume:=138,123
Last Price:=20.50 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=20.31
Earnings Per Share:=1.43

(spw)
P/E Ratio:=20.7
Open:=82.65
Market Cap:=4.2B
Volume:=255,093
Day Low:=82.22
Bid:=81.99 x 100
Ask:=82.49 x 200
Year High:=86.97
Dividend:=1.00
Year Low:=52.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+0.57%)
Yield:=1.21
Day High:=83.70
Average Volume:=439,805
Last Price:=82.47 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=82.00
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=37.0
Open:=92.19
Market Cap:=7.9B
Volume:=260,311
Day Low:=91.33
Bid:=91.48 x 1900
Ask:=91.49 x 300
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.18%)
Yield:=N/A
Day High:=92.74
Average Volume:=455,497
Last Price:=91.49 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=91.33
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.54
Market Cap:=211.3M
Volume:=58,505
Day Low:=11.54
Bid:=12.04 x 1100
Ask:=12.06 x 2100
Year High:=16.60
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+4.96%)
Yield:=N/A
Day High:=12.29
Average Volume:=91,089
Last Price:=12.06 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.49
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=30.1
Open:=15.13
Market Cap:=398.3M
Volume:=106,964
Day Low:=14.87
Bid:=15.02 x 700
Ask:=15.10 x 400
Year High:=17.22
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.60%)
Yield:=N/A
Day High:=15.22
Average Volume:=166,597
Last Price:=15.06 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=14.97
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=82.7
Open:=9.92
Market Cap:=147.9M
Volume:=18,609
Day Low:=9.84
Bid:=9.89 x 1200
Ask:=9.92 x 1100
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.30%)
Yield:=N/A
Day High:=10.11
Average Volume:=51,484
Last Price:=9.92 ( 4:30 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.95
Earnings Per Share:=0.12

(srx)
P/E Ratio:=21.5
Open:=31.19
Market Cap:=1.5B
Volume:=553,087
Day Low:=31.18
Bid:=31.17 x 400
Ask:=31.26 x 400
Year High:=31.31
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.10%)
Yield:=N/A
Day High:=31.23
Average Volume:=844,723
Last Price:=31.22 ( 4:15 PM EDT)
Shares Outstanding:=46.86M
Previous Close:=31.19
Earnings Per Share:=1.45

(srz)
P/E Ratio:=21.4
Open:=9.65
Market Cap:=551.6M
Volume:=1,292,121
Day Low:=9.56
Bid:=9.54 x 400
Ask:=9.59 x 100
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.16%)
Yield:=N/A
Day High:=9.96
Average Volume:=1,093,540
Last Price:=9.61 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.50
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=28.2
Open:=9.32
Market Cap:=439.5M
Volume:=210,490
Day Low:=9.23
Bid:=9.26 x 400
Ask:=9.34 x 400
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.65%)
Yield:=1.61
Day High:=9.52
Average Volume:=252,158
Last Price:=9.31 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=9.25
Earnings Per Share:=0.33

(stba)
P/E Ratio:=15.7
Open:=18.01
Market Cap:=506.7M
Volume:=63,109
Day Low:=17.95
Bid:=18.02 x 5900
Ask:=18.04 x 100
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.84%)
Yield:=3.32
Day High:=18.28
Average Volume:=90,316
Last Price:=18.06 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=17.91
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=28.2
Open:=17.11
Market Cap:=690.8M
Volume:=21,876
Day Low:=17.04
Bid:=17.15 x 800
Ask:=17.20 x 1500
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.82%)
Yield:=3.49
Day High:=17.29
Average Volume:=30,106
Last Price:=17.18 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.04
Earnings Per Share:=0.61

(sti)
P/E Ratio:=67.9
Open:=25.07
Market Cap:=13.5B
Volume:=5,456,543
Day Low:=24.75
Bid:=25.04 x 100
Ask:=25.11 x 1000
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.68%)
Yield:=0.16
Day High:=25.33
Average Volume:=5,360,400
Last Price:=25.11 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=24.94
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=50.26
Market Cap:=816.5M
Volume:=31,583
Day Low:=49.35
Bid:=49.70 x 100
Ask:=49.82 x 600
Year High:=51.09
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.38%)
Yield:=N/A
Day High:=50.82
Average Volume:=59,509
Last Price:=49.82 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=50.01
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=14.3
Open:=20.87
Market Cap:=1.5B
Volume:=612,883
Day Low:=20.67
Bid:=20.34 x 500
Ask:=21.09 x 500
Year High:=23.67
Dividend:=1.68
Year Low:=16.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.19%)
Yield:=8.10
Day High:=20.90
Average Volume:=1,090,310
Last Price:=20.74 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=20.70
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=16.75
Market Cap:=7.2B
Volume:=5,812,366
Day Low:=16.66
Bid:=16.84 x 1900
Ask:=16.85 x 26200
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.42%)
Yield:=2.14
Day High:=16.95
Average Volume:=11,005,000
Last Price:=16.83 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=16.59
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=38.46
Market Cap:=807.8M
Volume:=79,756
Day Low:=37.98
Bid:=37.96 x 100
Ask:=38.15 x 100
Year High:=40.21
Dividend:=2.52
Year Low:=25.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.86%)
Yield:=6.62
Day High:=38.67
Average Volume:=110,063
Last Price:=38.04 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=38.37
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=23.7
Open:=8.46
Market Cap:=149.2M
Volume:=45,808
Day Low:=8.46
Bid:=8.51 x 3000
Ask:=8.53 x 200
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.83%)
Yield:=N/A
Day High:=8.57
Average Volume:=68,771
Last Price:=8.54 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.47
Earnings Per Share:=0.36

(supx)
P/E Ratio:=23.0
Open:=21.49
Market Cap:=274.2M
Volume:=16,531
Day Low:=21.48
Bid:=21.57 x 1100
Ask:=21.64 x 1900
Year High:=27.91
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.32%)
Yield:=N/A
Day High:=21.84
Average Volume:=65,400
Last Price:=21.64 ( 4:30 PM EDT)
Shares Outstanding:=12.67M
Previous Close:=21.57
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=39.59
Market Cap:=2.3B
Volume:=10,360,688
Day Low:=39.56
Bid:=39.59 x 300
Ask:=39.60 x 1000
Year High:=39.84
Dividend:=N/A
Year Low:=14.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.18%)
Yield:=N/A
Day High:=39.68
Average Volume:=1,713,090
Last Price:=39.59 ( 4:30 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.66
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=25.1
Open:=71.33
Market Cap:=12.0B
Volume:=1,777,388
Day Low:=70.35
Bid:=70.78 x 200
Ask:=71.06 x 200
Year High:=78.19
Dividend:=1.64
Year Low:=50.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.07%)
Yield:=2.31
Day High:=71.80
Average Volume:=1,849,130
Last Price:=71.10 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=71.15
Earnings Per Share:=2.83

(swm)
P/E Ratio:=15.6
Open:=56.72
Market Cap:=997.2M
Volume:=79,968
Day Low:=56.57
Bid:=56.67 x 200
Ask:=56.93 x 200
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.55%)
Yield:=1.06
Day High:=57.27
Average Volume:=147,404
Last Price:=56.85 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=56.54
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=17.2
Open:=38.39
Market Cap:=1.9B
Volume:=168,046
Day Low:=38.12
Bid:=37.46 x 200
Ask:=39.08 x 200
Year High:=38.86
Dividend:=0.84
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.29%)
Yield:=2.20
Day High:=38.85
Average Volume:=203,140
Last Price:=38.24 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=38.13
Earnings Per Share:=2.22

(syke)
P/E Ratio:=23.3
Open:=21.14
Market Cap:=987.6M
Volume:=203,990
Day Low:=20.79
Bid:=20.97 x 300
Ask:=21.00 x 5000
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.05%)
Yield:=N/A
Day High:=21.14
Average Volume:=229,147
Last Price:=21.00 ( 4:00 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=21.01
Earnings Per Share:=0.90

(symc)
P/E Ratio:=25.4
Open:=19.33
Market Cap:=14.6B
Volume:=7,100,733
Day Low:=19.23
Bid:=19.28 x 17900
Ask:=19.29 x 13500
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.21%)
Yield:=N/A
Day High:=19.59
Average Volume:=8,904,820
Last Price:=19.27 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=19.23
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=6.09
Market Cap:=268.7M
Volume:=70,731
Day Low:=6.06
Bid:=6.20 x 1200
Ask:=6.21 x 2400
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+2.48%)
Yield:=N/A
Day High:=6.22
Average Volume:=127,208
Last Price:=6.21 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=6.06
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.37
Market Cap:=116.4M
Volume:=1,248,493
Day Low:=1.37
Bid:=1.41 x 13300
Ask:=1.42 x 8000
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+2.90%)
Yield:=N/A
Day High:=1.45
Average Volume:=451,430
Last Price:=1.42 ( 4:30 PM EDT)
Shares Outstanding:=81.97M
Previous Close:=1.38
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=30.3
Open:=17.55
Market Cap:=205.1M
Volume:=31,937
Day Low:=17.55
Bid:=17.86 x 400
Ask:=17.90 x 2700
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+2.58%)
Yield:=N/A
Day High:=17.95
Average Volume:=60,210
Last Price:=17.90 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=17.45
Earnings Per Share:=0.59

(synt)
P/E Ratio:=21.5
Open:=58.61
Market Cap:=2.4B
Volume:=226,571
Day Low:=58.23
Bid:=58.45 x 100
Ask:=58.50 x 100
Year High:=62.03
Dividend:=0.24
Year Low:=35.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.53%)
Yield:=0.41
Day High:=58.82
Average Volume:=169,917
Last Price:=58.50 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=58.19
Earnings Per Share:=2.72

(syx)
P/E Ratio:=13.6
Open:=15.93
Market Cap:=591.0M
Volume:=28,688
Day Low:=15.88
Bid:=16.00 x 100
Ask:=16.68 x 200
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.14%)
Yield:=N/A
Day High:=16.21
Average Volume:=66,615
Last Price:=16.03 ( 4:05 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=15.85
Earnings Per Share:=1.18

(t)
P/E Ratio:=9.1
Open:=30.86
Market Cap:=182.5B
Volume:=12,961,261
Day Low:=30.72
Bid:=30.72 x 17500
Ask:=30.73 x 6000
Year High:=31.94
Dividend:=1.72
Year Low:=24.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.13%)
Yield:=5.58
Day High:=31.09
Average Volume:=21,991,600
Last Price:=30.81 ( 3:55 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=30.77
Earnings Per Share:=3.38

(tal)
P/E Ratio:=11.9
Open:=33.52
Market Cap:=1.1B
Volume:=552,867
Day Low:=32.17
Bid:=32.31 x 400
Ask:=32.61 x 800
Year High:=38.45
Dividend:=2.00
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-2.35%)
Yield:=6.16
Day High:=33.52
Average Volume:=352,454
Last Price:=32.46 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=33.24
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.0
Open:=43.80
Market Cap:=7.1B
Volume:=849,775
Day Low:=43.66
Bid:=43.93 x 300
Ask:=44.03 x 100
Year High:=51.11
Dividend:=1.28
Year Low:=42.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.73%)
Yield:=2.91
Day High:=44.18
Average Volume:=1,241,830
Last Price:=44.03 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=43.71
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.40
Market Cap:=263.7M
Volume:=147,895
Day Low:=4.31
Bid:=4.34 x 5600
Ask:=4.35 x 3200
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.68%)
Yield:=N/A
Day High:=4.43
Average Volume:=422,151
Last Price:=4.35 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.38
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=19.0
Open:=10.31
Market Cap:=226.8M
Volume:=45,066
Day Low:=10.10
Bid:=10.26 x 100
Ask:=10.28 x 4200
Year High:=10.97
Dividend:=N/A
Year Low:=4.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=10.47
Average Volume:=67,350
Last Price:=10.28 ( 4:00 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.28
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.67
Market Cap:=484.7M
Volume:=5,079,345
Day Low:=1.58
Bid:=1.54 x 300
Ask:=1.66 x 300
Year High:=3.59
Dividend:=N/A
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-5.36%)
Yield:=N/A
Day High:=1.70
Average Volume:=2,287,950
Last Price:=1.59 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.68
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=9.14
Market Cap:=187.9M
Volume:=37,241
Day Low:=9.14
Bid:=9.23 x 1200
Ask:=9.28 x 1200
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.42%)
Yield:=N/A
Day High:=9.44
Average Volume:=22,776
Last Price:=9.28 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=9.15
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=18.9
Open:=20.73
Market Cap:=251.7M
Volume:=20,392
Day Low:=20.73
Bid:=20.95 x 100
Ask:=21.01 x 300
Year High:=20.92
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.99%)
Yield:=1.71
Day High:=21.01
Average Volume:=29,270
Last Price:=21.01 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=20.60
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=10.02
Market Cap:=1.7B
Volume:=1,957,063
Day Low:=9.95
Bid:=9.95 x 100
Ask:=10.04 x 400
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.52%)
Yield:=N/A
Day High:=10.22
Average Volume:=2,154,140
Last Price:=10.03 ( 4:15 PM EDT)
Shares Outstanding:=167.63M
Previous Close:=9.88
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=13.6
Open:=13.61
Market Cap:=2.1B
Volume:=1,145,189
Day Low:=13.47
Bid:=13.09 x 600
Ask:=13.95 x 600
Year High:=17.66
Dividend:=0.20
Year Low:=12.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.52%)
Yield:=1.48
Day High:=13.68
Average Volume:=1,633,540
Last Price:=13.50 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=13.57
Earnings Per Share:=0.99

(tco)
P/E Ratio:=64.9
Open:=61.68
Market Cap:=3.4B
Volume:=488,086
Day Low:=60.98
Bid:=60.99 x 100
Ask:=61.02 x 300
Year High:=62.63
Dividend:=1.75
Year Low:=37.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.42%)
Yield:=2.87
Day High:=62.14
Average Volume:=438,710
Last Price:=60.99 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=61.25
Earnings Per Share:=0.94

(tcrd)
P/E Ratio:=33.4
Open:=13.10
Market Cap:=263.7M
Volume:=15,817
Day Low:=12.92
Bid:=13.00 x 1000
Ask:=13.04 x 1200
Year High:=14.86
Dividend:=1.00
Year Low:=10.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.31%)
Yield:=7.67
Day High:=13.22
Average Volume:=44,641
Last Price:=13.04 ( 4:30 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=13.08
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=14.6
Open:=50.00
Market Cap:=1.8B
Volume:=167,949
Day Low:=49.69
Bid:=49.98 x 100
Ask:=50.19 x 100
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+0.95%)
Yield:=N/A
Day High:=50.50
Average Volume:=192,747
Last Price:=50.11 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=49.64
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.3
Open:=18.97
Market Cap:=4.0B
Volume:=995,607
Day Low:=18.79
Bid:=18.73 x 100
Ask:=18.82 x 100
Year High:=19.66
Dividend:=0.86
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.26%)
Yield:=4.57
Day High:=19.03
Average Volume:=1,572,720
Last Price:=18.82 ( 4:00 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=18.87
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.46
Market Cap:=144.5M
Volume:=31,691
Day Low:=10.39
Bid:=10.75 x 1000
Ask:=10.78 x 3800
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+3.55%)
Yield:=N/A
Day High:=10.80
Average Volume:=54,918
Last Price:=10.78 ( 4:30 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.41
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=34.3
Open:=43.59
Market Cap:=2.6B
Volume:=902,521
Day Low:=43.35
Bid:=43.40 x 200
Ask:=43.74 x 200
Year High:=46.81
Dividend:=N/A
Year Low:=21.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.14%)
Yield:=N/A
Day High:=44.33
Average Volume:=845,897
Last Price:=43.60 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=43.11
Earnings Per Share:=1.27

(ter)
P/E Ratio:=7.8
Open:=13.86
Market Cap:=2.6B
Volume:=3,908,284
Day Low:=13.77
Bid:=13.84 x 1000
Ask:=13.89 x 500
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.44%)
Yield:=N/A
Day High:=14.12
Average Volume:=3,687,190
Last Price:=13.80 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=13.74
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=49.23
Market Cap:=43.9B
Volume:=2,533,728
Day Low:=49.15
Bid:=49.25 x 1000
Ask:=49.26 x 200
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.35%)
Yield:=1.75
Day High:=49.72
Average Volume:=7,305,150
Last Price:=49.23 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=49.06
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.8
Open:=62.66
Market Cap:=2.5B
Volume:=236,157
Day Low:=62.39
Bid:=62.54 x 100
Ask:=62.89 x 300
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.48%)
Yield:=2.16
Day High:=63.26
Average Volume:=267,163
Last Price:=62.85 ( 4:02 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=62.55
Earnings Per Share:=2.64

(tg)
P/E Ratio:=22.4
Open:=19.45
Market Cap:=623.1M
Volume:=65,064
Day Low:=19.02
Bid:=18.56 x 200
Ask:=19.83 x 200
Year High:=23.20
Dividend:=0.18
Year Low:=15.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.04%)
Yield:=0.92
Day High:=19.78
Average Volume:=69,064
Last Price:=19.47 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=19.27
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=29.92
Market Cap:=1.4B
Volume:=83,739
Day Low:=29.41
Bid:=29.47 x 400
Ask:=29.58 x 200
Year High:=37.87
Dividend:=1.24
Year Low:=23.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.10%)
Yield:=4.19
Day High:=30.22
Average Volume:=108,947
Last Price:=29.60 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=29.63
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=16.0
Open:=101.07
Market Cap:=2.5B
Volume:=349,958
Day Low:=101.05
Bid:=98.86 x 300
Ask:=103.79 x 300
Year High:=103.80
Dividend:=0.16
Year Low:=64.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.79 (+1.77%)
Yield:=0.16
Day High:=103.77
Average Volume:=303,371
Last Price:=102.72 ( 4:02 PM EDT)
Shares Outstanding:=24.52M
Previous Close:=100.93
Earnings Per Share:=6.42

(thff)
P/E Ratio:=14.1
Open:=33.05
Market Cap:=440.8M
Volume:=13,868
Day Low:=33.05
Bid:=33.33 x 900
Ask:=33.53 x 800
Year High:=37.10
Dividend:=0.94
Year Low:=25.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.84%)
Yield:=2.80
Day High:=33.69
Average Volume:=23,886
Last Price:=33.52 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=33.24
Earnings Per Share:=2.38

(tho)
P/E Ratio:=13.9
Open:=27.88
Market Cap:=1.6B
Volume:=523,805
Day Low:=27.77
Bid:=27.53 x 300
Ask:=28.34 x 200
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.58%)
Yield:=1.42
Day High:=28.55
Average Volume:=411,669
Last Price:=28.23 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=27.79
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=24.61
Market Cap:=1.8B
Volume:=444,517
Day Low:=24.32
Bid:=24.57 x 100
Ask:=24.61 x 2100
Year High:=28.95
Dividend:=N/A
Year Low:=11.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.37%)
Yield:=N/A
Day High:=25.40
Average Volume:=386,248
Last Price:=24.61 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=24.52
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=36.3
Open:=17.94
Market Cap:=3.4B
Volume:=4,802,106
Day Low:=17.88
Bid:=18.90 x 300
Ask:=18.94 x 2600
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.24 (+7.02%)
Yield:=1.59
Day High:=18.93
Average Volume:=2,353,200
Last Price:=18.90 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=17.66
Earnings Per Share:=0.52

(tif)
P/E Ratio:=27.4
Open:=81.17
Market Cap:=10.5B
Volume:=1,784,027
Day Low:=81.03
Bid:=81.61 x 300
Ask:=82.10 x 100
Year High:=84.49
Dividend:=1.16
Year Low:=37.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.58 (+1.96%)
Yield:=1.41
Day High:=83.00
Average Volume:=1,807,790
Last Price:=82.08 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=80.50
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=22.0
Open:=5.49
Market Cap:=170.5M
Volume:=110,481
Day Low:=5.41
Bid:=5.48 x 6500
Ask:=5.50 x 6000
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.55%)
Yield:=N/A
Day High:=5.58
Average Volume:=173,948
Last Price:=5.50 ( 4:30 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.47
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=22.0
Open:=23.73
Market Cap:=467.0M
Volume:=26,047
Day Low:=23.52
Bid:=23.93 x 100
Ask:=23.99 x 1300
Year High:=28.71
Dividend:=N/A
Year Low:=13.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+2.26%)
Yield:=N/A
Day High:=24.23
Average Volume:=85,576
Last Price:=23.99 ( 4:30 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=23.46
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.4
Open:=55.48
Market Cap:=21.3B
Volume:=2,721,677
Day Low:=55.00
Bid:=55.15 x 100
Ask:=55.42 x 600
Year High:=55.94
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.11%)
Yield:=1.38
Day High:=55.83
Average Volume:=3,129,780
Last Price:=55.27 ( 4:01 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=55.21
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=8.79
Market Cap:=618.1M
Volume:=1,162,277
Day Low:=8.79
Bid:=8.95 x 9700
Ask:=8.96 x 23600
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.75%)
Yield:=N/A
Day High:=9.06
Average Volume:=1,706,840
Last Price:=8.96 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=8.72
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=14.0
Open:=50.35
Market Cap:=4.9B
Volume:=1,166,413
Day Low:=49.82
Bid:=49.91 x 300
Ask:=50.03 x 100
Year High:=57.83
Dividend:=0.80
Year Low:=26.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=1.60
Day High:=50.39
Average Volume:=933,445
Last Price:=49.93 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=49.92
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=13.0
Open:=40.53
Market Cap:=442.3M
Volume:=20,152
Day Low:=40.40
Bid:=40.30 x 200
Ask:=40.81 x 200
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.47%)
Yield:=3.35
Day High:=40.70
Average Volume:=17,703
Last Price:=40.64 ( 4:03 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=40.45
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=23.0
Open:=40.97
Market Cap:=791.4M
Volume:=71,786
Day Low:=40.79
Bid:=41.23 x 300
Ask:=41.46 x 300
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.77%)
Yield:=1.64
Day High:=41.87
Average Volume:=77,778
Last Price:=41.34 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=40.62
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=8.93
Market Cap:=-
Volume:=344,758
Day Low:=8.90
Bid:=8.91 x 100
Ask:=8.99 x 400
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.02%)
Yield:=11.17
Day High:=9.15
Average Volume:=517,056
Last Price:=8.95 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=8.86
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.39
Market Cap:=128.0M
Volume:=8,028
Day Low:=3.39
Bid:=3.45 x 600
Ask:=3.47 x 500
Year High:=4.60
Dividend:=0.05
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.47%)
Yield:=1.45
Day High:=3.49
Average Volume:=165,890
Last Price:=3.45 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.40
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=23.38
Market Cap:=965.0M
Volume:=149,746
Day Low:=23.16
Bid:=23.45 x 100
Ask:=23.47 x 1100
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.25%)
Yield:=N/A
Day High:=23.59
Average Volume:=218,132
Last Price:=23.47 ( 4:30 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=23.18
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=20.49
Market Cap:=311.4M
Volume:=401,019
Day Low:=20.00
Bid:=20.01 x 300
Ask:=20.48 x 200
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-2.15%)
Yield:=N/A
Day High:=20.68
Average Volume:=160,742
Last Price:=20.01 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=20.45
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=15.0
Open:=23.66
Market Cap:=1.5B
Volume:=158,631
Day Low:=23.48
Bid:=23.59 x 300
Ask:=23.60 x 100
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.51%)
Yield:=3.90
Day High:=23.89
Average Volume:=271,673
Last Price:=23.59 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=23.47
Earnings Per Share:=1.57

(trow)
P/E Ratio:=22.1
Open:=59.13
Market Cap:=15.3B
Volume:=1,943,423
Day Low:=58.65
Bid:=58.89 x 13500
Ask:=58.90 x 600
Year High:=71.29
Dividend:=1.24
Year Low:=43.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.27%)
Yield:=2.11
Day High:=60.39
Average Volume:=1,844,340
Last Price:=58.90 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=58.74
Earnings Per Share:=2.67

(trv)
P/E Ratio:=8.0
Open:=58.49
Market Cap:=24.5B
Volume:=2,644,116
Day Low:=58.30
Bid:=58.47 x 400
Ask:=58.48 x 1000
Year High:=64.17
Dividend:=1.64
Year Low:=48.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.26%)
Yield:=2.80
Day High:=59.05
Average Volume:=3,288,670
Last Price:=58.48 ( 3:55 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=58.33
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=7.7
Open:=18.68
Market Cap:=5.7B
Volume:=2,779,707
Day Low:=18.52
Bid:=18.59 x 8900
Ask:=18.60 x 1200
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.32%)
Yield:=0.86
Day High:=18.73
Average Volume:=4,632,280
Last Price:=18.57 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=18.63
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=13.6
Open:=15.88
Market Cap:=812.3M
Volume:=606,154
Day Low:=15.63
Bid:=15.87 x 100
Ask:=15.93 x 200
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.44%)
Yield:=N/A
Day High:=16.07
Average Volume:=376,751
Last Price:=15.89 ( 4:30 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=15.82
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=27.7
Open:=21.68
Market Cap:=1.2B
Volume:=154,111
Day Low:=20.91
Bid:=21.85 x 200
Ask:=21.86 x 100
Year High:=23.46
Dividend:=N/A
Year Low:=12.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.74%)
Yield:=N/A
Day High:=22.10
Average Volume:=207,371
Last Price:=21.86 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=21.70
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=16.7
Open:=22.44
Market Cap:=1.4B
Volume:=322,521
Day Low:=22.31
Bid:=22.49 x 3200
Ask:=22.50 x 1400
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.45%)
Yield:=N/A
Day High:=23.00
Average Volume:=314,224
Last Price:=22.50 ( 4:00 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=22.40
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=12.21
Market Cap:=953.3M
Volume:=426,872
Day Low:=12.21
Bid:=11.97 x 300
Ask:=12.42 x 200
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+2.22%)
Yield:=N/A
Day High:=12.64
Average Volume:=611,007
Last Price:=12.41 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=12.14
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=14.4
Open:=4.20
Market Cap:=180.2M
Volume:=405,305
Day Low:=4.11
Bid:=4.17 x 100
Ask:=4.18 x 7900
Year High:=5.93
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-7.93%)
Yield:=N/A
Day High:=4.38
Average Volume:=215,411
Last Price:=4.18 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.54
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=7.1
Open:=4.53
Market Cap:=141.7M
Volume:=76,403
Day Low:=4.39
Bid:=4.43 x 100
Ask:=4.50 x 400
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.22%)
Yield:=N/A
Day High:=4.60
Average Volume:=161,235
Last Price:=4.47 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.48
Earnings Per Share:=0.63

(tw)
P/E Ratio:=21.6
Open:=63.13
Market Cap:=3.4B
Volume:=320,016
Day Low:=62.75
Bid:=61.00 x 300
Ask:=63.04 x 300
Year High:=66.84
Dividend:=0.30
Year Low:=39.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.35%)
Yield:=0.48
Day High:=63.82
Average Volume:=349,017
Last Price:=63.00 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=62.78
Earnings Per Share:=2.91

(twin)
P/E Ratio:=33.5
Open:=38.22
Market Cap:=445.7M
Volume:=57,703
Day Low:=38.22
Bid:=39.20 x 1000
Ask:=39.25 x 500
Year High:=41.70
Dividend:=0.32
Year Low:=10.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.17 (+3.07%)
Yield:=0.82
Day High:=39.52
Average Volume:=82,845
Last Price:=39.25 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=38.08
Earnings Per Share:=1.17

(two)
P/E Ratio:=6.2
Open:=10.74
Market Cap:=738.3M
Volume:=2,041,156
Day Low:=10.62
Bid:=10.64 x 200
Ask:=10.70 x 100
Year High:=11.51
Dividend:=1.60
Year Low:=8.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.19%)
Yield:=15.01
Day High:=10.75
Average Volume:=1,962,480
Last Price:=10.66 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.64
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.1
Open:=35.47
Market Cap:=38.3B
Volume:=6,867,455
Day Low:=35.47
Bid:=35.72 x 400
Ask:=35.82 x 800
Year High:=38.34
Dividend:=0.94
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.16%)
Yield:=2.62
Day High:=36.12
Average Volume:=7,012,960
Last Price:=35.81 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=35.40
Earnings Per Share:=2.22

(txn)
P/E Ratio:=11.7
Open:=31.50
Market Cap:=36.0B
Volume:=12,707,336
Day Low:=30.84
Bid:=31.02 x 100
Ask:=31.09 x 1000
Year High:=36.71
Dividend:=0.52
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.80%)
Yield:=1.68
Day High:=31.59
Average Volume:=9,808,940
Last Price:=31.00 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=31.25
Earnings Per Share:=2.65

(txt)
P/E Ratio:=73.9
Open:=22.20
Market Cap:=6.1B
Volume:=3,051,771
Day Low:=22.09
Bid:=22.07 x 200
Ask:=22.24 x 400
Year High:=28.87
Dividend:=0.08
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.50%)
Yield:=0.36
Day High:=22.55
Average Volume:=4,319,360
Last Price:=22.18 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=22.07
Earnings Per Share:=0.30

(tyl)
P/E Ratio:=36.2
Open:=26.70
Market Cap:=858.1M
Volume:=95,815
Day Low:=26.62
Bid:=26.15 x 200
Ask:=27.42 x 200
Year High:=27.56
Dividend:=N/A
Year Low:=15.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.75%)
Yield:=N/A
Day High:=27.10
Average Volume:=178,500
Last Price:=26.78 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=26.58
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=23.9
Open:=25.24
Market Cap:=380.5M
Volume:=25,277
Day Low:=25.09
Bid:=25.29 x 100
Ask:=25.35 x 3300
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.36%)
Yield:=N/A
Day High:=25.60
Average Volume:=54,822
Last Price:=25.33 ( 4:30 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=25.24
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=14.2
Open:=17.92
Market Cap:=475.2M
Volume:=33,440
Day Low:=17.76
Bid:=18.12 x 100
Ask:=18.14 x 1200
Year High:=23.41
Dividend:=0.60
Year Low:=16.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.74%)
Yield:=3.31
Day High:=18.19
Average Volume:=62,753
Last Price:=18.14 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=17.83
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=37.6
Open:=24.14
Market Cap:=470.0M
Volume:=119,540
Day Low:=23.78
Bid:=24.02 x 500
Ask:=24.07 x 800
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.29%)
Yield:=1.66
Day High:=24.67
Average Volume:=107,561
Last Price:=24.07 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=24.14
Earnings Per Share:=0.64

(ufs)
P/E Ratio:=6.0
Open:=95.92
Market Cap:=3.9B
Volume:=429,079
Day Low:=94.84
Bid:=94.01 x 400
Ask:=95.13 x 400
Year High:=105.82
Dividend:=1.00
Year Low:=46.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.13%)
Yield:=1.05
Day High:=97.30
Average Volume:=726,069
Last Price:=95.06 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=95.18
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.5
Open:=32.25
Market Cap:=3.6B
Volume:=480,338
Day Low:=31.98
Bid:=31.99 x 400
Ask:=32.08 x 100
Year High:=33.48
Dividend:=1.04
Year Low:=26.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.12%)
Yield:=3.25
Day High:=32.34
Average Volume:=568,151
Last Price:=32.04 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=32.08
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=19.1
Open:=53.07
Market Cap:=4.8B
Volume:=936,299
Day Low:=52.91
Bid:=52.01 x 500
Ask:=53.06 x 100
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.19%)
Yield:=0.38
Day High:=54.16
Average Volume:=1,098,650
Last Price:=53.03 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=52.93
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.3
Open:=32.93
Market Cap:=1.7B
Volume:=313,372
Day Low:=32.71
Bid:=32.01 x 400
Ask:=33.43 x 400
Year High:=34.34
Dividend:=1.73
Year Low:=25.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.09%)
Yield:=5.26
Day High:=33.00
Average Volume:=405,083
Last Price:=32.83 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=32.86
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=49.5
Open:=64.86
Market Cap:=4.0B
Volume:=531,591
Day Low:=64.50
Bid:=64.87 x 200
Ask:=64.91 x 500
Year High:=68.80
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+0.90%)
Yield:=N/A
Day High:=66.33
Average Volume:=784,012
Last Price:=64.87 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=64.29
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=515.1
Open:=55.85
Market Cap:=1.5B
Volume:=136,007
Day Low:=55.52
Bid:=56.57 x 400
Ask:=56.66 x 100
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.13 (+2.03%)
Yield:=N/A
Day High:=57.15
Average Volume:=158,304
Last Price:=56.66 ( 4:30 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=55.53
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=18.6
Open:=44.60
Market Cap:=1.8B
Volume:=132,827
Day Low:=44.10
Bid:=44.31 x 100
Ask:=44.34 x 100
Year High:=45.81
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.32%)
Yield:=1.76
Day High:=45.12
Average Volume:=170,156
Last Price:=44.36 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=44.22
Earnings Per Share:=2.38

(umh)
P/E Ratio:=21.0
Open:=10.81
Market Cap:=154.9M
Volume:=23,246
Day Low:=10.75
Bid:=10.10 x 400
Ask:=10.96 x 100
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.30%)
Yield:=6.59
Day High:=10.92
Average Volume:=27,761
Last Price:=10.92 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=10.78
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=42.1
Open:=11.73
Market Cap:=1.4B
Volume:=416,617
Day Low:=11.67
Bid:=11.77 x 1700
Ask:=11.78 x 14600
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.86%)
Yield:=1.70
Day High:=11.91
Average Volume:=727,343
Last Price:=11.78 ( 4:30 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.68
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=27.0
Open:=44.17
Market Cap:=2.2B
Volume:=264,842
Day Low:=44.13
Bid:=44.75 x 200
Ask:=44.77 x 500
Year High:=46.05
Dividend:=N/A
Year Low:=31.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+2.15%)
Yield:=N/A
Day High:=45.21
Average Volume:=226,545
Last Price:=44.74 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=43.80
Earnings Per Share:=1.66

(unp)
P/E Ratio:=17.6
Open:=101.88
Market Cap:=50.1B
Volume:=2,101,074
Day Low:=101.39
Bid:=101.86 x 100
Ask:=102.47 x 100
Year High:=107.89
Dividend:=1.90
Year Low:=66.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+0.85%)
Yield:=1.86
Day High:=103.57
Average Volume:=2,829,370
Last Price:=102.15 ( 4:00 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=101.29
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.6
Open:=6.23
Market Cap:=553.1M
Volume:=384,210
Day Low:=6.15
Bid:=6.23 x 8200
Ask:=6.24 x 4300
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.13%)
Yield:=6.41
Day High:=6.33
Average Volume:=708,885
Last Price:=6.24 ( 4:00 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.17
Earnings Per Share:=0.59

(upl)
P/E Ratio:=21.2
Open:=45.04
Market Cap:=6.9B
Volume:=981,956
Day Low:=45.01
Bid:=44.24 x 500
Ask:=46.08 x 500
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.65%)
Yield:=N/A
Day High:=46.10
Average Volume:=1,579,300
Last Price:=45.19 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=44.90
Earnings Per Share:=2.13

(ups)
P/E Ratio:=19.2
Open:=73.65
Market Cap:=54.2B
Volume:=2,688,073
Day Low:=73.21
Bid:=73.29 x 200
Ask:=73.42 x 600
Year High:=77.00
Dividend:=2.08
Year Low:=59.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.23%)
Yield:=2.83
Day High:=74.15
Average Volume:=3,984,290
Last Price:=73.42 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=73.25
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=21.0
Open:=31.86
Market Cap:=5.1B
Volume:=1,753,941
Day Low:=31.74
Bid:=31.86 x 1300
Ask:=31.87 x 4900
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.47%)
Yield:=N/A
Day High:=32.46
Average Volume:=3,380,460
Last Price:=31.85 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=31.70
Earnings Per Share:=1.52

(uri)
P/E Ratio:=-
Open:=24.65
Market Cap:=1.5B
Volume:=3,255,909
Day Low:=23.69
Bid:=23.69 x 400
Ask:=23.82 x 200
Year High:=34.78
Dividend:=N/A
Year Low:=9.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-3.29%)
Yield:=N/A
Day High:=24.87
Average Volume:=1,997,570
Last Price:=23.81 ( 4:15 PM EDT)
Shares Outstanding:=62.50M
Previous Close:=24.62
Earnings Per Share:=-0.12

(urs)
P/E Ratio:=13.8
Open:=44.28
Market Cap:=3.4B
Volume:=815,398
Day Low:=43.64
Bid:=43.68 x 800
Ask:=43.77 x 100
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.64%)
Yield:=N/A
Day High:=44.53
Average Volume:=534,839
Last Price:=43.68 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=43.96
Earnings Per Share:=3.17

(usap)
P/E Ratio:=20.7
Open:=50.00
Market Cap:=348.8M
Volume:=98,856
Day Low:=48.93
Bid:=49.10 x 100
Ask:=49.20 x 500
Year High:=51.08
Dividend:=N/A
Year Low:=16.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.41%)
Yield:=N/A
Day High:=50.05
Average Volume:=93,720
Last Price:=49.10 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=49.30
Earnings Per Share:=2.37

(usb)
P/E Ratio:=13.2
Open:=25.06
Market Cap:=48.4B
Volume:=10,426,793
Day Low:=25.01
Bid:=25.05 x 200
Ask:=25.11 x 200
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.64%)
Yield:=1.99
Day High:=25.52
Average Volume:=12,275,000
Last Price:=25.12 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=24.96
Earnings Per Share:=1.91

(usph)
P/E Ratio:=18.3
Open:=24.42
Market Cap:=295.5M
Volume:=21,140
Day Low:=24.40
Bid:=24.99 x 100
Ask:=25.05 x 800
Year High:=26.23
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+3.00%)
Yield:=1.28
Day High:=25.17
Average Volume:=50,865
Last Price:=25.04 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=24.31
Earnings Per Share:=1.37

(utek)
P/E Ratio:=27.7
Open:=24.45
Market Cap:=625.9M
Volume:=567,728
Day Low:=24.15
Bid:=24.87 x 1800
Ask:=24.90 x 900
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+3.36%)
Yield:=N/A
Day High:=25.10
Average Volume:=393,983
Last Price:=24.89 ( 4:30 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=24.08
Earnings Per Share:=0.90

(uti)
P/E Ratio:=16.9
Open:=20.53
Market Cap:=515.6M
Volume:=104,237
Day Low:=20.50
Bid:=21.03 x 100
Ask:=21.17 x 400
Year High:=23.73
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+3.03%)
Yield:=N/A
Day High:=21.37
Average Volume:=90,306
Last Price:=21.09 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=20.47
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.6
Open:=29.49
Market Cap:=1.8B
Volume:=274,106
Day Low:=29.30
Bid:=28.93 x 200
Ask:=30.29 x 200
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.23%)
Yield:=3.24
Day High:=30.00
Average Volume:=192,529
Last Price:=29.66 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=29.30
Earnings Per Share:=3.10

(utx)
P/E Ratio:=17.9
Open:=88.70
Market Cap:=80.7B
Volume:=3,024,791
Day Low:=87.99
Bid:=88.04 x 600
Ask:=88.05 x 700
Year High:=91.83
Dividend:=1.92
Year Low:=64.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.32%)
Yield:=2.18
Day High:=89.34
Average Volume:=4,267,580
Last Price:=88.18 ( 3:55 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=88.46
Earnings Per Share:=4.92

(uve)
P/E Ratio:=4.4
Open:=4.72
Market Cap:=187.1M
Volume:=121,204
Day Low:=4.70
Bid:=4.72 x 1400
Ask:=4.83 x 100
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.85%)
Yield:=8.42
Day High:=4.80
Average Volume:=163,896
Last Price:=4.75 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.71
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=6.8
Open:=37.04
Market Cap:=855.1M
Volume:=134,955
Day Low:=36.71
Bid:=36.77 x 100
Ask:=36.89 x 400
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=5.22
Day High:=37.31
Average Volume:=222,730
Last Price:=36.81 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=36.82
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=10.3
Open:=5.91
Market Cap:=176.7M
Volume:=39,253
Day Low:=5.87
Bid:=5.95 x 100
Ask:=5.96 x 3600
Year High:=7.52
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.19%)
Yield:=N/A
Day High:=5.97
Average Volume:=69,804
Last Price:=5.96 ( 4:30 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=5.89
Earnings Per Share:=0.58

(vci)
P/E Ratio:=18.7
Open:=30.42
Market Cap:=1.5B
Volume:=482,919
Day Low:=29.73
Bid:=30.34 x 200
Ask:=30.50 x 200
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.50%)
Yield:=N/A
Day High:=30.72
Average Volume:=763,844
Last Price:=30.42 ( 4:03 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=30.27
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=24.0
Open:=17.74
Market Cap:=1.3B
Volume:=194,325
Day Low:=17.72
Bid:=17.72 x 200
Ask:=17.84 x 200
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.28%)
Yield:=9.00
Day High:=17.89
Average Volume:=283,019
Last Price:=17.77 ( 4:03 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=17.72
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=22.27
Market Cap:=407.9M
Volume:=80,981
Day Low:=21.75
Bid:=21.95 x 100
Ask:=21.97 x 2000
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.72%)
Yield:=9.10
Day High:=22.53
Average Volume:=163,792
Last Price:=21.97 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=22.13
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=29.1
Open:=28.00
Market Cap:=200.0M
Volume:=33,228
Day Low:=26.09
Bid:=27.32 x 800
Ask:=27.40 x 500
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-2.18%)
Yield:=1.46
Day High:=28.00
Average Volume:=17,345
Last Price:=27.39 ( 4:30 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=28.00
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=27.93
Market Cap:=8.8B
Volume:=6,216,451
Day Low:=27.65
Bid:=27.72 x 14600
Ask:=27.73 x 1200
Year High:=33.32
Dividend:=0.16
Year Low:=17.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.24%)
Yield:=0.58
Day High:=28.29
Average Volume:=3,667,050
Last Price:=27.72 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=27.66
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=33.2
Open:=7.19
Market Cap:=205.4M
Volume:=57,668
Day Low:=7.19
Bid:=7.30 x 200
Ask:=7.31 x 400
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.67%)
Yield:=N/A
Day High:=7.35
Average Volume:=183,335
Last Price:=7.31 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.19
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=31.41
Market Cap:=626.0M
Volume:=154,447
Day Low:=31.11
Bid:=31.27 x 100
Ask:=31.31 x 800
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.06%)
Yield:=N/A
Day High:=31.78
Average Volume:=161,309
Last Price:=31.31 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=31.33
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=25.77
Market Cap:=133.2B
Volume:=6,801,361
Day Low:=25.76
Bid:=26.02 x 1400
Ask:=26.03 x 2100
Year High:=32.70
Dividend:=0.93
Year Low:=21.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.54%)
Yield:=3.56
Day High:=26.22
Average Volume:=6,852,110
Last Price:=26.04 ( 4:00 PM EDT)
Shares Outstanding:=5.12B
Previous Close:=25.90
Earnings Per Share:=N/A

(volc)
P/E Ratio:=172.5
Open:=32.26
Market Cap:=1.7B
Volume:=627,103
Day Low:=31.98
Bid:=32.75 x 300
Ask:=32.77 x 600
Year High:=33.67
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+2.53%)
Yield:=N/A
Day High:=32.85
Average Volume:=541,835
Last Price:=32.77 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=31.96
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=20.8
Open:=13.94
Market Cap:=486.4M
Volume:=121,782
Day Low:=13.87
Bid:=13.94 x 200
Ask:=13.96 x 2200
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.50%)
Yield:=1.43
Day High:=14.00
Average Volume:=211,495
Last Price:=13.96 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=13.89
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=12.0
Open:=19.35
Market Cap:=1.5B
Volume:=732,959
Day Low:=19.27
Bid:=19.50 x 1600
Ask:=19.51 x 10700
Year High:=22.16
Dividend:=N/A
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.09%)
Yield:=N/A
Day High:=19.74
Average Volume:=876,402
Last Price:=19.51 ( 4:30 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.30
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=69.6
Open:=33.69
Market Cap:=5.6B
Volume:=2,225,513
Day Low:=33.33
Bid:=33.41 x 500
Ask:=33.42 x 500
Year High:=37.73
Dividend:=N/A
Year Low:=27.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.48%)
Yield:=N/A
Day High:=33.92
Average Volume:=2,820,580
Last Price:=33.40 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=33.56
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=51.57
Market Cap:=10.6B
Volume:=1,603,443
Day Low:=51.18
Bid:=51.49 x 9400
Ask:=51.50 x 200
Year High:=58.87
Dividend:=N/A
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.16%)
Yield:=N/A
Day High:=52.33
Average Volume:=2,506,840
Last Price:=51.49 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=51.41
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=52.27
Market Cap:=15.7B
Volume:=1,155,658
Day Low:=52.27
Bid:=52.92 x 700
Ask:=53.09 x 100
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.30%)
Yield:=0.72
Day High:=54.04
Average Volume:=2,388,760
Last Price:=52.99 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=52.31
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.5
Open:=24.05
Market Cap:=125.3M
Volume:=12,611
Day Low:=23.75
Bid:=23.83 x 200
Ask:=23.94 x 100
Year High:=39.93
Dividend:=0.24
Year Low:=23.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.31%)
Yield:=1.00
Day High:=24.16
Average Volume:=22,213
Last Price:=23.93 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=23.86
Earnings Per Share:=4.32

(vz)
P/E Ratio:=29.3
Open:=37.16
Market Cap:=104.5B
Volume:=9,943,096
Day Low:=36.86
Bid:=36.91 x 8400
Ask:=36.92 x 7000
Year High:=38.78
Dividend:=1.95
Year Low:=26.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.40%)
Yield:=5.28
Day High:=37.27
Average Volume:=13,678,000
Last Price:=36.94 ( 3:55 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=37.09
Earnings Per Share:=1.26

(wab)
P/E Ratio:=23.3
Open:=64.84
Market Cap:=3.1B
Volume:=248,724
Day Low:=64.27
Bid:=64.41 x 300
Ask:=64.44 x 200
Year High:=72.43
Dividend:=0.04
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.28%)
Yield:=0.06
Day High:=65.50
Average Volume:=267,713
Last Price:=64.44 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=64.62
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.5
Open:=23.00
Market Cap:=373.7M
Volume:=34,870
Day Low:=22.73
Bid:=22.95 x 500
Ask:=23.00 x 2100
Year High:=24.96
Dividend:=0.88
Year Low:=17.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.57%)
Yield:=3.83
Day High:=23.07
Average Volume:=27,762
Last Price:=22.99 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=22.86
Earnings Per Share:=1.59

(wat)
P/E Ratio:=22.1
Open:=94.97
Market Cap:=8.7B
Volume:=491,756
Day Low:=94.10
Bid:=94.06 x 200
Ask:=94.49 x 200
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.06%)
Yield:=N/A
Day High:=95.35
Average Volume:=629,229
Last Price:=94.47 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=94.41
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=68.25
Market Cap:=4.6B
Volume:=662,825
Day Low:=68.25
Bid:=68.41 x 100
Ask:=68.42 x 400
Year High:=74.43
Dividend:=0.28
Year Low:=33.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+1.11%)
Yield:=0.41
Day High:=69.25
Average Volume:=843,652
Last Price:=68.56 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=67.81
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=44.4
Open:=26.96
Market Cap:=1.1B
Volume:=191,579
Day Low:=26.76
Bid:=27.11 x 100
Ask:=27.12 x 900
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.89%)
Yield:=N/A
Day High:=27.37
Average Volume:=273,435
Last Price:=27.10 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=26.86
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=24.38
Market Cap:=6.0B
Volume:=1,538,320
Day Low:=23.76
Bid:=23.87 x 1600
Ask:=23.89 x 9900
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.28%)
Yield:=N/A
Day High:=24.65
Average Volume:=1,934,040
Last Price:=23.89 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=24.20
Earnings Per Share:=N/A

(wern)
P/E Ratio:=21.9
Open:=25.55
Market Cap:=1.9B
Volume:=691,763
Day Low:=25.44
Bid:=25.64 x 1500
Ask:=25.65 x 100
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.26%)
Yield:=0.78
Day High:=25.80
Average Volume:=582,709
Last Price:=25.63 ( 4:00 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=25.31
Earnings Per Share:=1.17

(weys)
P/E Ratio:=21.9
Open:=25.23
Market Cap:=288.4M
Volume:=8,422
Day Low:=25.20
Bid:=25.30 x 800
Ask:=25.45 x 100
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.99%)
Yield:=2.52
Day High:=25.49
Average Volume:=9,821
Last Price:=25.40 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=25.15
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=71.4
Open:=8.47
Market Cap:=240.4M
Volume:=31,837
Day Low:=8.45
Bid:=8.54 x 500
Ask:=8.57 x 2300
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.54%)
Yield:=9.80
Day High:=8.69
Average Volume:=58,558
Last Price:=8.57 ( 4:00 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.44
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=38.0
Open:=65.20
Market Cap:=11.5B
Volume:=1,528,625
Day Low:=65.20
Bid:=65.69 x 2900
Ask:=65.71 x 700
Year High:=66.18
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.82 (+1.26%)
Yield:=0.61
Day High:=67.42
Average Volume:=1,388,870
Last Price:=65.71 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=64.89
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=20.7
Open:=9.20
Market Cap:=271.5M
Volume:=259,093
Day Low:=9.14
Bid:=9.28 x 200
Ask:=9.38 x 100
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.42%)
Yield:=5.15
Day High:=9.49
Average Volume:=328,694
Last Price:=9.32 ( 4:06 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=9.10
Earnings Per Share:=0.45

(win)
P/E Ratio:=23.3
Open:=12.93
Market Cap:=6.5B
Volume:=3,422,644
Day Low:=12.78
Bid:=12.81 x 52900
Ask:=12.82 x 9400
Year High:=14.40
Dividend:=1.00
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.54%)
Yield:=7.81
Day High:=12.97
Average Volume:=4,777,370
Last Price:=12.81 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=12.88
Earnings Per Share:=0.55

(wina)
P/E Ratio:=21.1
Open:=41.40
Market Cap:=223.7M
Volume:=41,892
Day Low:=41.40
Bid:=43.98 x 200
Ask:=45.04 x 200
Year High:=47.85
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.45 (+5.77%)
Yield:=0.27
Day High:=44.89
Average Volume:=9,883
Last Price:=44.89 ( 4:00 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=42.44
Earnings Per Share:=2.13

(wlk)
P/E Ratio:=11.9
Open:=51.36
Market Cap:=3.4B
Volume:=444,704
Day Low:=51.15
Bid:=51.50 x 100
Ask:=51.73 x 300
Year High:=67.50
Dividend:=0.25
Year Low:=21.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+1.28%)
Yield:=0.49
Day High:=52.29
Average Volume:=561,080
Last Price:=51.51 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=50.86
Earnings Per Share:=4.33

(wll)
P/E Ratio:=30.8
Open:=56.10
Market Cap:=6.6B
Volume:=1,958,687
Day Low:=56.10
Bid:=56.18 x 100
Ask:=56.45 x 700
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.87 (+1.57%)
Yield:=N/A
Day High:=57.67
Average Volume:=2,535,220
Last Price:=56.44 ( 4:03 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=55.57
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=14.2
Open:=112.64
Market Cap:=7.1B
Volume:=1,399,256
Day Low:=112.05
Bid:=113.52 x 400
Ask:=114.40 x 300
Year High:=143.76
Dividend:=0.50
Year Low:=62.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.06 (+1.85%)
Yield:=0.44
Day High:=115.38
Average Volume:=2,255,980
Last Price:=113.62 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=111.56
Earnings Per Share:=8.01

(wmt)
P/E Ratio:=12.6
Open:=54.07
Market Cap:=187.7B
Volume:=9,433,310
Day Low:=53.84
Bid:=54.02 x 6100
Ask:=54.03 x 10400
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.20%)
Yield:=2.70
Day High:=54.27
Average Volume:=10,283,600
Last Price:=54.05 ( 3:55 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=53.94
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=68.4
Open:=19.80
Market Cap:=1.8B
Volume:=2,459,233
Day Low:=19.66
Bid:=19.81 x 100
Ask:=19.82 x 200
Year High:=20.67
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.48%)
Yield:=N/A
Day High:=20.41
Average Volume:=4,039,780
Last Price:=19.83 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=19.54
Earnings Per Share:=0.29

(wor)
P/E Ratio:=14.6
Open:=22.19
Market Cap:=1.7B
Volume:=1,033,057
Day Low:=22.11
Bid:=22.28 x 100
Ask:=22.43 x 100
Year High:=23.75
Dividend:=0.40
Year Low:=12.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.18%)
Yield:=1.79
Day High:=22.86
Average Volume:=766,834
Last Price:=22.32 ( 4:04 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=22.06
Earnings Per Share:=1.53

(wr)
P/E Ratio:=15.0
Open:=27.07
Market Cap:=3.0B
Volume:=737,859
Day Low:=26.79
Bid:=26.80 x 200
Ask:=26.82 x 300
Year High:=27.98
Dividend:=1.28
Year Low:=22.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.63%)
Yield:=4.78
Day High:=27.11
Average Volume:=853,084
Last Price:=26.79 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=26.96
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=17.2
Open:=53.16
Market Cap:=2.4B
Volume:=1,628,925
Day Low:=53.05
Bid:=53.84 x 200
Ask:=54.26 x 200
Year High:=65.01
Dividend:=N/A
Year Low:=35.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.31 (+2.48%)
Yield:=N/A
Day High:=54.27
Average Volume:=1,012,930
Last Price:=54.06 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=52.75
Earnings Per Share:=3.14

(wri)
P/E Ratio:=432.0
Open:=26.31
Market Cap:=3.1B
Volume:=632,421
Day Low:=25.92
Bid:=25.90 x 400
Ask:=25.92 x 200
Year High:=26.95
Dividend:=1.10
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.99%)
Yield:=4.24
Day High:=26.35
Average Volume:=839,962
Last Price:=25.92 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=26.18
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=13.8
Open:=19.32
Market Cap:=523.9M
Volume:=54,795
Day Low:=19.25
Bid:=19.66 x 100
Ask:=19.70 x 1400
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+2.50%)
Yield:=3.05
Day High:=19.85
Average Volume:=47,962
Last Price:=19.70 ( 4:30 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=19.22
Earnings Per Share:=1.43

(wso)
P/E Ratio:=25.5
Open:=66.15
Market Cap:=1.9B
Volume:=185,469
Day Low:=65.50
Bid:=65.87 x 200
Ask:=66.14 x 200
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.56%)
Yield:=3.46
Day High:=66.65
Average Volume:=203,242
Last Price:=65.98 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=66.35
Earnings Per Share:=2.59

(wts)
P/E Ratio:=22.1
Open:=36.57
Market Cap:=1.1B
Volume:=243,645
Day Low:=36.35
Bid:=36.24 x 200
Ask:=36.61 x 200
Year High:=40.75
Dividend:=0.44
Year Low:=28.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.22%)
Yield:=1.21
Day High:=36.76
Average Volume:=180,920
Last Price:=36.41 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=36.33
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=27.8
Open:=4.92
Market Cap:=507.7M
Volume:=1,564,402
Day Low:=4.87
Bid:=4.99 x 10300
Ask:=5.00 x 5500
Year High:=5.01
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+2.46%)
Yield:=N/A
Day High:=5.03
Average Volume:=1,742,970
Last Price:=5.00 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=4.88
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.78
Market Cap:=133.3M
Volume:=5,081
Day Low:=5.54
Bid:=5.80 x 3800
Ask:=5.90 x 700
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+2.43%)
Yield:=N/A
Day High:=6.09
Average Volume:=13,233
Last Price:=5.90 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.76
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=63.6
Open:=158.65
Market Cap:=19.5B
Volume:=1,695,900
Day Low:=155.86
Bid:=156.37 x 100
Ask:=156.40 x 1600
Year High:=161.74
Dividend:=2.00
Year Low:=76.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-0.33%)
Yield:=1.28
Day High:=159.77
Average Volume:=1,928,330
Last Price:=156.35 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=156.87
Earnings Per Share:=2.46

(xco)
P/E Ratio:=5.8
Open:=16.11
Market Cap:=3.3B
Volume:=8,586,430
Day Low:=15.60
Bid:=15.55 x 300
Ask:=15.90 x 500
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.51%)
Yield:=1.02
Day High:=16.37
Average Volume:=2,844,060
Last Price:=15.66 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=15.74
Earnings Per Share:=2.68

(xec)
P/E Ratio:=15.0
Open:=85.26
Market Cap:=7.3B
Volume:=550,223
Day Low:=84.93
Bid:=84.97 x 500
Ask:=85.48 x 200
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+0.53%)
Yield:=0.47
Day High:=87.08
Average Volume:=1,101,370
Last Price:=85.45 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=85.00
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=14.2
Open:=34.57
Market Cap:=9.0B
Volume:=4,840,922
Day Low:=33.75
Bid:=33.90 x 14000
Ask:=33.92 x 15100
Year High:=37.37
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.14%)
Yield:=2.24
Day High:=34.59
Average Volume:=4,301,200
Last Price:=33.92 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=34.31
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.71
Market Cap:=273.0M
Volume:=290,289
Day Low:=7.52
Bid:=7.70 x 3800
Ask:=7.71 x 400
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.52%)
Yield:=N/A
Day High:=7.90
Average Volume:=673,591
Last Price:=7.72 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.68
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=11.7
Open:=82.27
Market Cap:=406.6B
Volume:=16,581,715
Day Low:=82.08
Bid:=82.46 x 1200
Ask:=82.47 x 3000
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+0.81%)
Yield:=2.28
Day High:=83.46
Average Volume:=18,611,600
Last Price:=82.55 ( 3:55 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=81.89
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.04
Market Cap:=1.3M
Volume:=71,874
Day Low:=0.03
Bid:=N/A
Ask:=N/A
Year High:=2.45
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.00 (-5.71%)
Yield:=N/A
Day High:=0.04
Average Volume:=837,667
Last Price:=0.03 ( 3:47 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.04
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=20.9
Open:=39.16
Market Cap:=5.5B
Volume:=978,115
Day Low:=39.04
Bid:=39.23 x 200
Ask:=39.25 x 200
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.62%)
Yield:=0.51
Day High:=39.58
Average Volume:=1,165,150
Last Price:=39.25 ( 3:59 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=39.01
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.91
Market Cap:=415.9M
Volume:=50,282
Day Low:=4.82
Bid:=4.83 x 3000
Ask:=4.84 x 1600
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.22%)
Yield:=N/A
Day High:=4.95
Average Volume:=79,469
Last Price:=4.84 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.90
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=12.45
Market Cap:=589.2M
Volume:=239,706
Day Low:=12.35
Bid:=12.50 x 2300
Ask:=12.52 x 6200
Year High:=13.11
Dividend:=0.36
Year Low:=6.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.21%)
Yield:=2.88
Day High:=12.76
Average Volume:=431,160
Last Price:=12.51 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=12.36
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=40.7
Open:=9.83
Market Cap:=699.4M
Volume:=1,094,007
Day Low:=9.83
Bid:=10.18 x 4100
Ask:=10.19 x 1400
Year High:=19.10
Dividend:=N/A
Year Low:=9.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.83%)
Yield:=N/A
Day High:=10.22
Average Volume:=563,746
Last Price:=10.18 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=9.90
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=17.5
Open:=15.01
Market Cap:=19.4B
Volume:=16,545,878
Day Low:=14.87
Bid:=14.90 x 33400
Ask:=14.91 x 12600
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.34%)
Yield:=N/A
Day High:=15.10
Average Volume:=27,379,000
Last Price:=14.91 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=14.86
Earnings Per Share:=0.85

(ysi)
P/E Ratio:=-
Open:=10.65
Market Cap:=1.0B
Volume:=496,064
Day Low:=10.54
Bid:=10.56 x 200
Ask:=10.95 x 400
Year High:=11.45
Dividend:=0.28
Year Low:=6.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.28%)
Yield:=2.65
Day High:=10.70
Average Volume:=811,898
Last Price:=10.55 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.58
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=22.9
Open:=55.41
Market Cap:=25.9B
Volume:=6,102,980
Day Low:=55.40
Bid:=55.60 x 700
Ask:=56.00 x 100
Year High:=57.04
Dividend:=1.00
Year Low:=39.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.63%)
Yield:=1.80
Day High:=56.55
Average Volume:=3,557,630
Last Price:=55.58 ( 4:15 PM EDT)
Shares Outstanding:=465.57M
Previous Close:=55.23
Earnings Per Share:=2.43

(zbra)
P/E Ratio:=22.3
Open:=42.32
Market Cap:=2.3B
Volume:=167,011
Day Low:=41.49
Bid:=41.96 x 100
Ask:=42.00 x 300
Year High:=44.53
Dividend:=N/A
Year Low:=25.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.12%)
Yield:=N/A
Day High:=42.82
Average Volume:=261,060
Last Price:=41.96 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=42.01
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.95
Market Cap:=395.4M
Volume:=312,223
Day Low:=5.91
Bid:=5.95 x 3400
Ask:=5.96 x 9500
Year High:=7.85
Dividend:=N/A
Year Low:=3.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.85%)
Yield:=N/A
Day High:=6.00
Average Volume:=657,898
Last Price:=5.96 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.91
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.4
Open:=4.01
Market Cap:=267.6M
Volume:=865,336
Day Low:=3.96
Bid:=4.02 x 4500
Ask:=4.03 x 11000
Year High:=4.88
Dividend:=N/A
Year Low:=2.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+1.00%)
Yield:=N/A
Day High:=4.12
Average Volume:=912,850
Last Price:=4.03 ( 4:30 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=3.99
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=55.6
Open:=57.43
Market Cap:=1.3B
Volume:=97,999
Day Low:=57.35
Bid:=57.84 x 300
Ask:=57.92 x 900
Year High:=61.51
Dividend:=N/A
Year Low:=23.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.10%)
Yield:=N/A
Day High:=58.26
Average Volume:=206,897
Last Price:=57.84 ( 4:30 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=57.21
Earnings Per Share:=1.04

