(aa)
Low:=15.76
Open:=15.83
% Change:=&nbsp;+0.83%
PEG:=0.34
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.76
EPS:=0.717
Previous Close:=15.71
52 week high:=18.47
P/E Ratio:=21.91
Ex Div Date:=May 12
Change:=null
Volume:=22,340,564
Ask:=-
Market  Cap:=16.849B
Estimated EPS:=1.28
P/S Ratio:=0.76
Ask Size:=-
Last:=15.84
Div Date:=May 25
1 Year Estimated Target Price:=19.67
Average Volume:=24,495,300
52 week low:=9.81
High:=16.04

(aan)
Low:=27.88
Open:=28.20
% Change:=&nbsp;-0.61%
PEG:=1.34
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=1.538
Previous Close:=28.05
52 week high:=24.32
P/E Ratio:=18.24
Ex Div Date:=29-Nov-10
Change:=-0.17
Volume:=293,278
Ask:=-
Market  Cap:=2.231B
Estimated EPS:=1.78
P/S Ratio:=1.17
Ask Size:=-
Last:=27.88
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=28.43

(aapl)
Low:=356.38
Open:=358.33
% Change:=&nbsp;+1.21%
PEG:=0.67
Div per  Share:=0.00
Bid:=358.03
Bid Size:=-
Yield:=-
EPS:=20.992
Previous Close:=353.75
52 week high:=364.90
P/E Ratio:=16.85
Ex Div Date:=21-Nov-95
Change:=null
Volume:=13,847,771
Ask:=358.07
Market  Cap:=331.1B
Estimated EPS:=24.85
P/S Ratio:=3.74
Ask Size:=-
Last:=358.02
Div Date:=-
1 Year Estimated Target Price:=448.50
Average Volume:=14,475,300
52 week low:=235.56
High:=360.00

(abat)
Low:=0.95
Open:=0.97
% Change:=&nbsp;+5.21%
PEG:=4.75
Div per  Share:=0.00
Bid:=1.00
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=0.96
52 week high:=4.35
P/E Ratio:=1.68
Ex Div Date:=-
Change:=null
Volume:=1,101,972
Ask:=1.02
Market  Cap:=77.2M
Estimated EPS:=0.52
P/S Ratio:=0.69
Ask Size:=-
Last:=1.01
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,293,790
52 week low:=1.33
High:=1.03

(abax)
Low:=29.16
Open:=29.42
% Change:=&nbsp;+3.15%
PEG:=1.80
Div per  Share:=0.00
Bid:=28.32
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=28.88
52 week high:=31.69
P/E Ratio:=45.12
Ex Div Date:=-
Change:=null
Volume:=73,115
Ask:=31.02
Market  Cap:=677.6M
Estimated EPS:=0.72
P/S Ratio:=4.57
Ask Size:=-
Last:=29.79
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=102,439
52 week low:=17.54
High:=30.19

(abbc)
Low:=10.29
Open:=10.29
% Change:=&nbsp;+0.96%
PEG:=2.80
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=0.39
Previous Close:=10.42
52 week high:=13.23
P/E Ratio:=26.72
Ex Div Date:=Jun  6
Change:=null
Volume:=36,241
Ask:=10.70
Market  Cap:=197.1M
Estimated EPS:=0.31
P/S Ratio:=5.47
Ask Size:=-
Last:=10.52
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=66,870
52 week low:=8.77
High:=10.65

(abcb)
Low:=8.76
Open:=9.19
% Change:=&nbsp;+1.75%
PEG:=6.16
Div per  Share:=0.00
Bid:=8.18
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=9.13
52 week high:=11.70
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=null
Volume:=34,160
Ask:=10.02
Market  Cap:=220.8M
Estimated EPS:=0.18
P/S Ratio:=3.18
Ask Size:=-
Last:=9.29
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.38
Average Volume:=57,716
52 week low:=7.75
High:=9.41

(abg)
Low:=18.90
Open:=19.09
% Change:=&nbsp;+2.48%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=18.95
52 week high:=20.12
P/E Ratio:=12.50
Ex Div Date:=30-Jul-08
Change:=null
Volume:=216,290
Ask:=-
Market  Cap:=638.4M
Estimated EPS:=1.61
P/S Ratio:=0.15
Ask Size:=-
Last:=19.42
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=405,179
52 week low:=10.00
High:=19.71

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=16.30
Open:=16.43
% Change:=&nbsp;+2.16%
PEG:=1.28
Div per  Share:=0.00
Bid:=16.10
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=16.23
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=164,981
Ask:=17.07
Market  Cap:=618.4M
Estimated EPS:=-0.06
P/S Ratio:=5.98
Ask Size:=-
Last:=16.58
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=375,540
52 week low:=8.63
High:=17.28

(acas)
Low:=9.85
Open:=9.88
% Change:=&nbsp;+1.43%
PEG:=0.77
Div per  Share:=0.00
Bid:=9.87
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=9.82
52 week high:=10.85
P/E Ratio:=2.75
Ex Div Date:=2-Oct-08
Change:=null
Volume:=3,911,320
Ask:=10.14
Market  Cap:=3.513B
Estimated EPS:=0.84
P/S Ratio:=5.82
Ask Size:=-
Last:=9.96
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,512,830
52 week low:=4.16
High:=10.16

(acet)
Low:=6.15
Open:=6.31
% Change:=&nbsp;+3.20%
PEG:=0.66
Div per  Share:=0.20
Bid:=6.10
Bid Size:=-
Yield:=3.20
EPS:=0.377
Previous Close:=6.25
52 week high:=9.47
P/E Ratio:=16.58
Ex Div Date:=Jun  9
Change:=null
Volume:=358,508
Ask:=6.71
Market  Cap:=171.7M
Estimated EPS:=0.46
P/S Ratio:=0.42
Ask Size:=-
Last:=6.45
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=133,956
52 week low:=5.31
High:=6.47

(aco)
Low:=38.22
Open:=38.22
% Change:=&nbsp;+2.11%
PEG:=1.47
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.90
EPS:=1.141
Previous Close:=37.88
52 week high:=38.63
P/E Ratio:=33.20
Ex Div Date:=May 23
Change:=null
Volume:=86,438
Ask:=-
Market  Cap:=1.218B
Estimated EPS:=2.07
P/S Ratio:=1.32
Ask Size:=-
Last:=38.68
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=125,044
52 week low:=22.12
High:=39.51

(acom)
Low:=42.67
Open:=42.67
% Change:=&nbsp;+2.43%
PEG:=1.80
Div per  Share:=0.00
Bid:=43.06
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=42.42
52 week high:=45.79
P/E Ratio:=49.61
Ex Div Date:=-
Change:=null
Volume:=1,356,431
Ask:=43.44
Market  Cap:=1.992B
Estimated EPS:=1.15
P/S Ratio:=5.94
Ask Size:=-
Last:=43.45
Div Date:=-
1 Year Estimated Target Price:=45.30
Average Volume:=1,045,570
52 week low:=15.23
High:=44.94

(actg)
Low:=36.92
Open:=37.47
% Change:=&nbsp;+3.20%
PEG:=-
Div per  Share:=0.00
Bid:=37.21
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=36.84
52 week high:=41.89
P/E Ratio:=47.11
Ex Div Date:=-
Change:=null
Volume:=207,692
Ask:=38.85
Market  Cap:=1.626B
Estimated EPS:=1.59
P/S Ratio:=10.29
Ask Size:=-
Last:=38.02
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=397,121
52 week low:=12.87
High:=38.5794

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=29.97
Open:=30.52
% Change:=&nbsp;-0.92%
PEG:=1.02
Div per  Share:=0.00
Bid:=30.05
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=30.35
52 week high:=35.99
P/E Ratio:=16.26
Ex Div Date:=24-Mar-05
Change:=-0.28
Volume:=5,146,377
Ask:=30.07
Market  Cap:=14.851B
Estimated EPS:=2.27
P/S Ratio:=3.70
Ask Size:=-
Last:=30.07
Div Date:=-
1 Year Estimated Target Price:=37.50
Average Volume:=5,321,400
52 week low:=25.45
High:=30.765

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=53.56
Open:=54.06
% Change:=&nbsp;-0.22%
PEG:=1.95
Div per  Share:=1.42
Bid:=53.60
Bid Size:=-
Yield:=2.64
EPS:=2.448
Previous Close:=53.81
52 week high:=55.12
P/E Ratio:=21.98
Ex Div Date:=Jun  8
Change:=-0.12
Volume:=1,736,735
Ask:=53.77
Market  Cap:=26.829B
Estimated EPS:=2.53
P/S Ratio:=2.81
Ask Size:=-
Last:=53.69
Div Date:=Jul  1
1 Year Estimated Target Price:=56.14
Average Volume:=2,742,760
52 week low:=38.41
High:=54.29

(adpi)
Low:=13.10
Open:=13.18
% Change:=&nbsp;+0.38%
PEG:=0.59
Div per  Share:=0.00
Bid:=12.78
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=13.12
52 week high:=13.86
P/E Ratio:=17.75
Ex Div Date:=-
Change:=null
Volume:=57,881
Ask:=13.49
Market  Cap:=203.2M
Estimated EPS:=1.25
P/S Ratio:=0.70
Ask Size:=-
Last:=13.17
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=62,811
52 week low:=10.05
High:=13.46

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=37.20
Open:=37.54
% Change:=&nbsp;+0.08%
PEG:=1.60
Div per  Share:=0.00
Bid:=37.19
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=37.23
52 week high:=46.15
P/E Ratio:=36.11
Ex Div Date:=22-Mar-05
Change:=null
Volume:=2,455,931
Ask:=37.35
Market  Cap:=8.605B
Estimated EPS:=1.68
P/S Ratio:=4.29
Ask Size:=-
Last:=37.26
Div Date:=-
1 Year Estimated Target Price:=47.00
Average Volume:=2,860,060
52 week low:=24.77
High:=38.21

(adtn)
Low:=36.05
Open:=40.80
% Change:=&nbsp;-10.02%
PEG:=1.53
Div per  Share:=0.36
Bid:=36.00
Bid Size:=-
Yield:=0.90
EPS:=2.008
Previous Close:=40.13
52 week high:=47.70
P/E Ratio:=19.99
Ex Div Date:=Apr 26
Change:=-4.02
Volume:=7,056,066
Ask:=36.09
Market  Cap:=2.335B
Estimated EPS:=2.13
P/S Ratio:=4.03
Ask Size:=-
Last:=36.11
Div Date:=May 12
1 Year Estimated Target Price:=47.55
Average Volume:=927,448
52 week low:=28.45
High:=40.95

(aec)
Low:=16.79
Open:=17.05
% Change:=&nbsp;-0.36%
PEG:=7.74
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=4.03
EPS:=-0.304
Previous Close:=16.88
52 week high:=17.39
P/E Ratio:=-
Ex Div Date:=Apr 13
Change:=-0.06
Volume:=488,689
Ask:=-
Market  Cap:=697.2M
Estimated EPS:=1.05
P/S Ratio:=4.26
Ask Size:=-
Last:=16.82
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=200,513
52 week low:=12.74
High:=17.18

(aeis)
Low:=12.81
Open:=12.93
% Change:=&nbsp;+0.78%
PEG:=0.51
Div per  Share:=0.00
Bid:=12.86
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=12.90
52 week high:=18.53
P/E Ratio:=6.72
Ex Div Date:=-
Change:=null
Volume:=628,018
Ask:=13.13
Market  Cap:=566.2M
Estimated EPS:=1.54
P/S Ratio:=1.07
Ask Size:=-
Last:=13.00
Div Date:=-
1 Year Estimated Target Price:=16.33
Average Volume:=541,914
52 week low:=11.34
High:=13.10

(aet)
Low:=43.27
Open:=43.64
% Change:=&nbsp;+0.12%
PEG:=1.12
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=4.362
Previous Close:=43.34
52 week high:=46.01
P/E Ratio:=9.94
Ex Div Date:=Jul 12
Change:=null
Volume:=3,230,517
Ask:=-
Market  Cap:=16.467B
Estimated EPS:=4.36
P/S Ratio:=0.48
Ask Size:=-
Last:=43.39
Div Date:=Jul 29
1 Year Estimated Target Price:=49.14
Average Volume:=4,229,330
52 week low:=26.42
High:=44.19

(afce)
Low:=16.68
Open:=16.77
% Change:=&nbsp;+0.30%
PEG:=1.43
Div per  Share:=0.00
Bid:=16.39
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=16.75
52 week high:=16.11
P/E Ratio:=17.63
Ex Div Date:=6-Jun-05
Change:=null
Volume:=214,016
Ask:=17.37
Market  Cap:=416.0M
Estimated EPS:=0.96
P/S Ratio:=2.78
Ask Size:=-
Last:=16.80
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=101,543
52 week low:=8.56
High:=17.12

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=49.38
Open:=49.42
% Change:=&nbsp;+1.91%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=49.18
52 week high:=59.81
P/E Ratio:=16.39
Ex Div Date:=13-Feb-01
Change:=null
Volume:=2,015,991
Ask:=-
Market  Cap:=4.752B
Estimated EPS:=3.90
P/S Ratio:=0.63
Ask Size:=-
Last:=50.12
Div Date:=-
1 Year Estimated Target Price:=64.22
Average Volume:=1,514,220
52 week low:=29.31
High:=50.55

(agx)
Low:=10.18
Open:=10.35
% Change:=&nbsp;+2.54%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.24
52 week high:=10.50
P/E Ratio:=22.21
Ex Div Date:=-
Change:=null
Volume:=14,148
Ask:=-
Market  Cap:=142.8M
Estimated EPS:=0.00
P/S Ratio:=0.96
Ask Size:=-
Last:=10.50
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=18,187
52 week low:=7.40
High:=10.50

(agys)
Low:=8.79
Open:=8.79
% Change:=&nbsp;+7.38%
PEG:=-
Div per  Share:=0.00
Bid:=9.02
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=8.745
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=null
Volume:=238,307
Ask:=9.70
Market  Cap:=215.8M
Estimated EPS:=-0.16
P/S Ratio:=0.30
Ask Size:=-
Last:=9.39
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=207,611
52 week low:=4.25
High:=9.44

(ahc)
Low:=7.30
Open:=7.34
% Change:=&nbsp;+0.55%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.82
EPS:=-5.762
Previous Close:=7.31
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=null
Volume:=29,992
Ask:=-
Market  Cap:=158.1M
Estimated EPS:=0.21
P/S Ratio:=0.33
Ask Size:=-
Last:=7.35
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=82,851
52 week low:=6.00
High:=7.39

(aht)
Low:=12.35
Open:=12.53
% Change:=&nbsp;-0.48%
PEG:=0.27
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.61
EPS:=-0.695
Previous Close:=12.44
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.06
Volume:=337,320
Ask:=-
Market  Cap:=754.6M
Estimated EPS:=2.08
P/S Ratio:=0.88
Ask Size:=-
Last:=12.38
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=518,106
52 week low:=7.54
High:=12.62

(aig)
Low:=28.73
Open:=28.92
% Change:=&nbsp;+0.42%
PEG:=0.81
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=28.80
EPS:=3.035
Previous Close:=28.72
52 week high:=62.87
P/E Ratio:=9.46
Ex Div Date:=Jan 20
Change:=null
Volume:=4,413,562
Ask:=-
Market  Cap:=51.818B
Estimated EPS:=3.65
P/S Ratio:=0.67
Ask Size:=-
Last:=28.84
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=13,453,400
52 week low:=27.50
High:=29.25

(airm)
Low:=74.47
Open:=75.39
% Change:=&nbsp;0.00%
PEG:=1.09
Div per  Share:=0.00
Bid:=74.01
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=74.90
52 week high:=71.25
P/E Ratio:=18.97
Ex Div Date:=-
Change:=null
Volume:=38,052
Ask:=77.32
Market  Cap:=947.9M
Estimated EPS:=3.92
P/S Ratio:=1.65
Ask Size:=-
Last:=74.90
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=107,265
52 week low:=27.00
High:=76.32

(ajg)
Low:=28.34
Open:=28.62
% Change:=&nbsp;-0.56%
PEG:=2.30
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=4.56
EPS:=1.509
Previous Close:=28.53
52 week high:=31.92
P/E Ratio:=18.91
Ex Div Date:=Jun 28
Change:=-0.16
Volume:=433,684
Ask:=-
Market  Cap:=3.128B
Estimated EPS:=1.37
P/S Ratio:=1.73
Ask Size:=-
Last:=28.37
Div Date:=Jul 15
1 Year Estimated Target Price:=31.80
Average Volume:=592,075
52 week low:=24.30
High:=28.83

(akam)
Low:=30.90
Open:=31.22
% Change:=&nbsp;+0.03%
PEG:=1.15
Div per  Share:=0.00
Bid:=30.95
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=30.94
52 week high:=54.65
P/E Ratio:=32.74
Ex Div Date:=-
Change:=null
Volume:=2,957,679
Ask:=30.97
Market  Cap:=5.779B
Estimated EPS:=1.57
P/S Ratio:=5.45
Ask Size:=-
Last:=30.95
Div Date:=-
1 Year Estimated Target Price:=44.03
Average Volume:=5,747,960
52 week low:=31.58
High:=31.535

(alb)
Low:=68.35
Open:=69.10
% Change:=&nbsp;-0.32%
PEG:=1.28
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=3.971
Previous Close:=68.66
52 week high:=71.79
P/E Ratio:=17.29
Ex Div Date:=Jun 13
Change:=-0.22
Volume:=801,026
Ask:=-
Market  Cap:=6.275B
Estimated EPS:=4.46
P/S Ratio:=2.54
Ask Size:=-
Last:=68.44
Div Date:=Jul  1
1 Year Estimated Target Price:=76.80
Average Volume:=827,856
52 week low:=38.75
High:=69.34

(alc)
Low:=16.08
Open:=16.21
% Change:=&nbsp;+2.62%
PEG:=1.53
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=0.772
Previous Close:=16.06
52 week high:=19.61
P/E Ratio:=20.80
Ex Div Date:=May 18
Change:=null
Volume:=32,313
Ask:=-
Market  Cap:=381.6M
Estimated EPS:=0.91
P/S Ratio:=1.59
Ask Size:=-
Last:=16.48
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=60,935
52 week low:=13.075
High:=16.67

(ale)
Low:=41.34
Open:=41.70
% Change:=&nbsp;+0.14%
PEG:=3.32
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.27
EPS:=2.585
Previous Close:=41.44
52 week high:=41.43
P/E Ratio:=16.03
Ex Div Date:=May 12
Change:=null
Volume:=196,757
Ask:=-
Market  Cap:=1.436B
Estimated EPS:=2.47
P/S Ratio:=1.57
Ask Size:=-
Last:=41.50
Div Date:=Jun  1
1 Year Estimated Target Price:=44.00
Average Volume:=138,089
52 week low:=32.98
High:=41.70

(alex)
Low:=50.28
Open:=50.60
% Change:=&nbsp;-0.24%
PEG:=2.85
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.50
EPS:=1.914
Previous Close:=50.46
52 week high:=55.50
P/E Ratio:=26.36
Ex Div Date:=May 10
Change:=-0.12
Volume:=211,633
Ask:=-
Market  Cap:=2.094B
Estimated EPS:=1.84
P/S Ratio:=1.23
Ask Size:=-
Last:=50.34
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=226,827
52 week low:=31.20
High:=51.02

(alnc)
Low:=30.51
Open:=30.61
% Change:=&nbsp;+1.73%
PEG:=1.70
Div per  Share:=1.20
Bid:=29.54
Bid Size:=-
Yield:=3.91
EPS:=2.59
Previous Close:=30.70
52 week high:=33.89
P/E Ratio:=11.85
Ex Div Date:=Jun 15
Change:=null
Volume:=12,016
Ask:=31.69
Market  Cap:=148.2M
Estimated EPS:=2.57
P/S Ratio:=2.37
Ask Size:=-
Last:=31.23
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=9,675
52 week low:=27.31
High:=31.53

(alth)
Low:=2.04
Open:=2.06
% Change:=&nbsp;+0.98%
PEG:=-
Div per  Share:=0.00
Bid:=1.96
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=2.05
52 week high:=7.47
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,059,978
Ask:=2.19
Market  Cap:=218.6M
Estimated EPS:=-0.54
P/S Ratio:=5.60
Ask Size:=-
Last:=2.07
Div Date:=-
1 Year Estimated Target Price:=5.64
Average Volume:=1,239,330
52 week low:=2.13
High:=2.12

(altr)
Low:=43.39
Open:=45.38
% Change:=&nbsp;-3.11%
PEG:=1.23
Div per  Share:=0.24
Bid:=43.53
Bid Size:=-
Yield:=0.53
EPS:=2.666
Previous Close:=45.06
52 week high:=49.59
P/E Ratio:=16.90
Ex Div Date:=May  6
Change:=-1.40
Volume:=7,697,912
Ask:=43.66
Market  Cap:=14.068B
Estimated EPS:=2.58
P/S Ratio:=6.95
Ask Size:=-
Last:=43.66
Div Date:=Jun  1
1 Year Estimated Target Price:=47.03
Average Volume:=4,405,360
52 week low:=22.45
High:=45.42

(alxa)
Low:=1.74
Open:=1.77
% Change:=&nbsp;-0.56%
PEG:=-
Div per  Share:=0.00
Bid:=1.73
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.77
52 week high:=3.64
P/E Ratio:=29.02
Ex Div Date:=-
Change:=-0.01
Volume:=472,726
Ask:=1.82
Market  Cap:=126.9M
Estimated EPS:=-0.54
P/S Ratio:=2.89
Ask Size:=-
Last:=1.76
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=880,732
52 week low:=0.86
High:=1.79

(alxn)
Low:=50.40
Open:=50.52
% Change:=&nbsp;+1.67%
PEG:=1.16
Div per  Share:=0.00
Bid:=51.23
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=50.41
52 week high:=52.50
P/E Ratio:=91.82
Ex Div Date:=-
Change:=null
Volume:=1,504,377
Ask:=51.27
Market  Cap:=9.422B
Estimated EPS:=1.14
P/S Ratio:=15.72
Ask Size:=-
Last:=51.25
Div Date:=-
1 Year Estimated Target Price:=54.35
Average Volume:=1,418,410
52 week low:=24.305
High:=52.66

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=12.41
Open:=12.70
% Change:=&nbsp;-1.58%
PEG:=0.92
Div per  Share:=0.29
Bid:=12.44
Bid Size:=-
Yield:=2.29
EPS:=1.189
Previous Close:=12.64
52 week high:=16.93
P/E Ratio:=10.63
Ex Div Date:=May 27
Change:=-0.20
Volume:=21,347,088
Ask:=12.48
Market  Cap:=16.399B
Estimated EPS:=1.42
P/S Ratio:=1.52
Ask Size:=-
Last:=12.44
Div Date:=Sep 21
1 Year Estimated Target Price:=15.84
Average Volume:=18,333,000
52 week low:=10.27
High:=12.73

(amg)
Low:=100.35
Open:=101.21
% Change:=&nbsp;+0.47%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=100.84
52 week high:=113.00
P/E Ratio:=32.20
Ex Div Date:=-
Change:=null
Volume:=396,364
Ask:=-
Market  Cap:=5.273B
Estimated EPS:=7.38
P/S Ratio:=3.42
Ask Size:=-
Last:=101.31
Div Date:=-
1 Year Estimated Target Price:=120.00
Average Volume:=481,062
52 week low:=58.08
High:=103.74

(amgn)
Low:=56.35
Open:=56.99
% Change:=&nbsp;-0.51%
PEG:=1.50
Div per  Share:=0.00
Bid:=56.44
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=56.90
52 week high:=61.53
P/E Ratio:=11.83
Ex Div Date:=-
Change:=-0.29
Volume:=4,457,766
Ask:=56.60
Market  Cap:=52.632B
Estimated EPS:=5.15
P/S Ratio:=3.49
Ask Size:=-
Last:=56.61
Div Date:=-
1 Year Estimated Target Price:=65.29
Average Volume:=6,348,980
52 week low:=50.26
High:=57.23

(amn)
Low:=85.16
Open:=85.16
% Change:=&nbsp;-0.08%
PEG:=7.10
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=3.497
Previous Close:=85.31
52 week high:=85.25
P/E Ratio:=24.40
Ex Div Date:=Apr 26
Change:=-0.07
Volume:=104,285
Ask:=-
Market  Cap:=771.9M
Estimated EPS:=1.00
P/S Ratio:=1.54
Ask Size:=-
Last:=85.24
Div Date:=May 17
1 Year Estimated Target Price:=90.00
Average Volume:=107,108
52 week low:=55.42
High:=85.41

(amp)
Low:=55.70
Open:=56.07
% Change:=&nbsp;+0.38%
PEG:=0.75
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=4.315
Previous Close:=55.66
52 week high:=65.12
P/E Ratio:=12.90
Ex Div Date:=May  4
Change:=null
Volume:=1,955,009
Ask:=-
Market  Cap:=13.536B
Estimated EPS:=5.54
P/S Ratio:=1.29
Ask Size:=-
Last:=55.87
Div Date:=May 20
1 Year Estimated Target Price:=70.18
Average Volume:=1,896,270
52 week low:=34.68
High:=56.78

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=26.58
Open:=26.68
% Change:=&nbsp;+0.98%
PEG:=1.37
Div per  Share:=0.00
Bid:=26.13
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=26.54
52 week high:=28.00
P/E Ratio:=16.71
Ex Div Date:=-
Change:=null
Volume:=65,337
Ask:=27.42
Market  Cap:=837.8M
Estimated EPS:=1.66
P/S Ratio:=1.15
Ask Size:=-
Last:=26.80
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=175,084
52 week low:=16.35
High:=27.10

(amt)
Low:=52.99
Open:=53.22
% Change:=&nbsp;+0.40%
PEG:=3.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=52.91
52 week high:=56.84
P/E Ratio:=58.14
Ex Div Date:=-
Change:=null
Volume:=1,331,101
Ask:=-
Market  Cap:=21.069B
Estimated EPS:=0.96
P/S Ratio:=10.02
Ask Size:=-
Last:=53.12
Div Date:=-
1 Year Estimated Target Price:=60.67
Average Volume:=3,258,780
52 week low:=39.82
High:=53.69

(amzn)
Low:=212.14
Open:=214.73
% Change:=&nbsp;+1.07%
PEG:=3.05
Div per  Share:=0.00
Bid:=213.41
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=211.23
52 week high:=206.39
P/E Ratio:=91.48
Ex Div Date:=-
Change:=null
Volume:=4,206,183
Ask:=213.60
Market  Cap:=96.511B
Estimated EPS:=2.46
P/S Ratio:=2.59
Ask Size:=-
Last:=213.50
Div Date:=-
1 Year Estimated Target Price:=201.79
Average Volume:=4,939,760
52 week low:=105.80
High:=216.83

(anf)
Low:=72.14
Open:=72.31
% Change:=&nbsp;+2.06%
PEG:=1.38
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=2.065
Previous Close:=71.69
52 week high:=77.09
P/E Ratio:=34.72
Ex Div Date:=May 25
Change:=null
Volume:=2,283,177
Ask:=-
Market  Cap:=6.415B
Estimated EPS:=3.18
P/S Ratio:=1.74
Ask Size:=-
Last:=73.17
Div Date:=Jun 14
1 Year Estimated Target Price:=83.11
Average Volume:=2,377,960
52 week low:=29.94
High:=74.46

(ango)
Low:=14.11
Open:=14.11
% Change:=&nbsp;+2.70%
PEG:=2.98
Div per  Share:=0.00
Bid:=14.00
Bid Size:=-
Yield:=-
EPS:=0.51
Previous Close:=14.06
52 week high:=17.73
P/E Ratio:=27.57
Ex Div Date:=-
Change:=null
Volume:=84,051
Ask:=14.91
Market  Cap:=360.6M
Estimated EPS:=0.48
P/S Ratio:=1.60
Ask Size:=-
Last:=14.44
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=107,363
52 week low:=13.61
High:=14.49

(anr)
Low:=43.73
Open:=43.79
% Change:=&nbsp;+3.76%
PEG:=0.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=43.37
52 week high:=68.05
P/E Ratio:=39.57
Ex Div Date:=-
Change:=null
Volume:=4,724,619
Ask:=-
Market  Cap:=5.441B
Estimated EPS:=4.25
P/S Ratio:=1.27
Ask Size:=-
Last:=45.00
Div Date:=-
1 Year Estimated Target Price:=67.71
Average Volume:=6,673,350
52 week low:=32.00
High:=45.33

(anth)
Low:=8.04
Open:=8.21
% Change:=&nbsp;-0.98%
PEG:=-
Div per  Share:=0.00
Bid:=7.26
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.20
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=53,457
Ask:=8.93
Market  Cap:=267.7M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=8.12
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=150,998
52 week low:=2.82
High:=8.38

(anv)
Low:=37.91
Open:=37.91
% Change:=&nbsp;+5.07%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=37.31
52 week high:=43.49
P/E Ratio:=105.99
Ex Div Date:=-
Change:=null
Volume:=948,351
Ask:=-
Market  Cap:=3.497B
Estimated EPS:=0.59
P/S Ratio:=23.88
Ask Size:=-
Last:=39.20
Div Date:=-
1 Year Estimated Target Price:=46.92
Average Volume:=1,230,840
52 week low:=15.51
High:=40.30

(aoi)
Low:=3.20
Open:=3.23
% Change:=&nbsp;-0.31%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.26
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=-0.01
Volume:=266,346
Ask:=-
Market  Cap:=283.0M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.25
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=465,985
52 week low:=3.17
High:=3.36

(aon)
Low:=50.53
Open:=51.27
% Change:=&nbsp;-1.15%
PEG:=1.68
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=2.471
Previous Close:=51.27
52 week high:=54.58
P/E Ratio:=20.75
Ex Div Date:=Jan 28
Change:=-0.59
Volume:=1,334,693
Ask:=-
Market  Cap:=16.752B
Estimated EPS:=3.42
P/S Ratio:=1.81
Ask Size:=-
Last:=50.68
Div Date:=May 16
1 Year Estimated Target Price:=57.65
Average Volume:=1,892,360
52 week low:=35.16
High:=51.51

(apac)
Low:=8.44
Open:=8.46
% Change:=&nbsp;-0.12%
PEG:=1.44
Div per  Share:=0.00
Bid:=8.43
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=8.46
52 week high:=8.52
P/E Ratio:=19.67
Ex Div Date:=-
Change:=-0.01
Volume:=1,368,288
Ask:=8.45
Market  Cap:=432.8M
Estimated EPS:=0.49
P/S Ratio:=1.32
Ask Size:=-
Last:=8.45
Div Date:=-
1 Year Estimated Target Price:=7.33
Average Volume:=877,042
52 week low:=4.61
High:=8.46

(apd)
Low:=94.64
Open:=95.34
% Change:=&nbsp;+0.19%
PEG:=1.42
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.26
EPS:=5.041
Previous Close:=94.74
52 week high:=98.00
P/E Ratio:=18.79
Ex Div Date:=Jun 29
Change:=null
Volume:=1,374,366
Ask:=-
Market  Cap:=20.113B
Estimated EPS:=5.75
P/S Ratio:=2.11
Ask Size:=-
Last:=94.92
Div Date:=Aug  8
1 Year Estimated Target Price:=108.24
Average Volume:=1,129,890
52 week low:=68.54
High:=95.56

(apkt)
Low:=66.72
Open:=67.73
% Change:=&nbsp;+0.28%
PEG:=2.76
Div per  Share:=0.00
Bid:=66.17
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=66.78
52 week high:=84.50
P/E Ratio:=96.92
Ex Div Date:=-
Change:=null
Volume:=890,615
Ask:=66.78
Market  Cap:=4.387B
Estimated EPS:=1.16
P/S Ratio:=17.21
Ask Size:=-
Last:=66.97
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,130,430
52 week low:=24.69
High:=68.50

(apol)
Low:=49.59
Open:=49.71
% Change:=&nbsp;+0.22%
PEG:=1.63
Div per  Share:=0.00
Bid:=49.68
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=49.71
52 week high:=53.78
P/E Ratio:=18.72
Ex Div Date:=-
Change:=null
Volume:=3,064,644
Ask:=49.82
Market  Cap:=7.055B
Estimated EPS:=4.81
P/S Ratio:=1.42
Ask Size:=-
Last:=49.82
Div Date:=-
1 Year Estimated Target Price:=49.43
Average Volume:=2,127,500
52 week low:=33.75
High:=50.49

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=8.42
Open:=8.48
% Change:=&nbsp;+1.07%
PEG:=8.14
Div per  Share:=0.00
Bid:=8.11
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=8.41
52 week high:=11.16
P/E Ratio:=147.54
Ex Div Date:=-
Change:=null
Volume:=427,104
Ask:=8.82
Market  Cap:=511.3M
Estimated EPS:=0.05
P/S Ratio:=2.42
Ask Size:=-
Last:=8.50
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=560,587
52 week low:=5.85
High:=8.70

(arb)
Low:=40.32
Open:=40.98
% Change:=&nbsp;-0.44%
PEG:=1.17
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=1.723
Previous Close:=40.75
52 week high:=44.95
P/E Ratio:=23.65
Ex Div Date:=Jun 13
Change:=-0.18
Volume:=100,968
Ask:=-
Market  Cap:=1.101B
Estimated EPS:=1.97
P/S Ratio:=2.76
Ask Size:=-
Last:=40.57
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=143,132
52 week low:=23.71
High:=41.28

(are)
Low:=80.41
Open:=81.86
% Change:=&nbsp;-1.60%
PEG:=1.97
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.08
EPS:=2.133
Previous Close:=81.74
52 week high:=83.08
P/E Ratio:=38.32
Ex Div Date:=Jun 28
Change:=-1.31
Volume:=330,240
Ask:=-
Market  Cap:=4.465B
Estimated EPS:=4.54
P/S Ratio:=8.88
Ask Size:=-
Last:=80.43
Div Date:=Jul 15
1 Year Estimated Target Price:=81.67
Average Volume:=443,697
52 week low:=63.74
High:=82.07

(ari)
Low:=16.04
Open:=16.06
% Change:=&nbsp;+0.63%
PEG:=1.77
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=10.00
EPS:=1.002
Previous Close:=16.00
52 week high:=17.61
P/E Ratio:=15.97
Ex Div Date:=Jun 28
Change:=null
Volume:=51,194
Ask:=-
Market  Cap:=282.7M
Estimated EPS:=1.39
P/S Ratio:=11.03
Ask Size:=-
Last:=16.10
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=80,040
52 week low:=15.81
High:=16.23

(aria)
Low:=12.09
Open:=12.17
% Change:=&nbsp;+0.99%
PEG:=-
Div per  Share:=0.00
Bid:=12.12
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=12.12
52 week high:=12.48
P/E Ratio:=20.61
Ex Div Date:=-
Change:=null
Volume:=3,190,114
Ask:=12.39
Market  Cap:=1.616B
Estimated EPS:=-0.65
P/S Ratio:=9.04
Ask Size:=-
Last:=12.24
Div Date:=-
1 Year Estimated Target Price:=12.67
Average Volume:=3,153,330
52 week low:=2.75
High:=12.38

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=17.45
Open:=17.62
% Change:=&nbsp;-0.40%
PEG:=0.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=17.54
52 week high:=31.31
P/E Ratio:=7.80
Ex Div Date:=-
Change:=-0.07
Volume:=1,315,421
Ask:=-
Market  Cap:=1.410B
Estimated EPS:=1.57
P/S Ratio:=0.59
Ask Size:=-
Last:=17.47
Div Date:=-
1 Year Estimated Target Price:=20.41
Average Volume:=2,614,130
52 week low:=17.06
High:=17.98

(arow)
Low:=23.41
Open:=24.65
% Change:=&nbsp;-0.57%
PEG:=1.90
Div per  Share:=0.9927
Bid:=22.75
Bid Size:=-
Yield:=4.07
EPS:=1.94
Previous Close:=24.39
52 week high:=28.51
P/E Ratio:=12.57
Ex Div Date:=Jun  1
Change:=-0.14
Volume:=71,350
Ask:=24.69
Market  Cap:=272.8M
Estimated EPS:=1.86
P/S Ratio:=3.47
Ask Size:=-
Last:=24.25
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=20,932
52 week low:=21.2913
High:=24.65

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=37.132
Open:=37.52
% Change:=&nbsp;-0.03%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=37.28
52 week high:=47.50
P/E Ratio:=8.35
Ex Div Date:=18-Sep-86
Change:=-0.01
Volume:=1,557,855
Ask:=-
Market  Cap:=4.305B
Estimated EPS:=5.41
P/S Ratio:=0.22
Ask Size:=-
Last:=37.27
Div Date:=-
1 Year Estimated Target Price:=52.73
Average Volume:=1,183,220
52 week low:=21.76
High:=37.87

(asca)
Low:=23.02
Open:=23.85
% Change:=&nbsp;-2.16%
PEG:=0.58
Div per  Share:=0.42
Bid:=22.49
Bid Size:=-
Yield:=1.78
EPS:=0.344
Previous Close:=23.61
52 week high:=23.46
P/E Ratio:=68.63
Ex Div Date:=May 26
Change:=-0.51
Volume:=413,275
Ask:=23.66
Market  Cap:=744.3M
Estimated EPS:=1.73
P/S Ratio:=0.64
Ask Size:=-
Last:=23.10
Div Date:=Jun 15
1 Year Estimated Target Price:=25.27
Average Volume:=468,600
52 week low:=13.44
High:=23.86

(asfi)
Low:=7.78
Open:=7.93
% Change:=&nbsp;-1.27%
PEG:=1.22
Div per  Share:=0.08
Bid:=7.50
Bid Size:=-
Yield:=1.01
EPS:=0.225
Previous Close:=7.90
52 week high:=9.59
P/E Ratio:=35.11
Ex Div Date:=Jun 22
Change:=-0.10
Volume:=11,520
Ask:=8.66
Market  Cap:=114.1M
Estimated EPS:=0.69
P/S Ratio:=2.53
Ask Size:=-
Last:=7.80
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=59,086
52 week low:=6.40
High:=7.94

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=22.86
Open:=22.86
% Change:=&nbsp;+1.22%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=1.788
Previous Close:=22.87
52 week high:=27.36
P/E Ratio:=12.79
Ex Div Date:=May 11
Change:=null
Volume:=346,801
Ask:=-
Market  Cap:=1.186B
Estimated EPS:=0.00
P/S Ratio:=1.29
Ask Size:=-
Last:=23.15
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=511,054
52 week low:=3.67
High:=23.77

(atni)
Low:=37.24
Open:=37.24
% Change:=&nbsp;+2.19%
PEG:=9.76
Div per  Share:=0.88
Bid:=37.05
Bid Size:=-
Yield:=2.32
EPS:=2.509
Previous Close:=37.85
52 week high:=55.40
P/E Ratio:=15.09
Ex Div Date:=Jun 28
Change:=null
Volume:=23,913
Ask:=39.53
Market  Cap:=595.0M
Estimated EPS:=1.31
P/S Ratio:=0.77
Ask Size:=-
Last:=38.68
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=36,900
52 week low:=30.42
High:=38.71

(atpg)
Low:=15.50
Open:=15.60
% Change:=&nbsp;+1.75%
PEG:=-
Div per  Share:=0.00
Bid:=15.61
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.41
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=918,693
Ask:=15.80
Market  Cap:=800.2M
Estimated EPS:=-1.04
P/S Ratio:=1.54
Ask Size:=-
Last:=15.68
Div Date:=-
1 Year Estimated Target Price:=19.13
Average Volume:=1,278,380
52 week low:=8.16
High:=16.00

(atsg)
Low:=6.46
Open:=6.58
% Change:=&nbsp;+0.23%
PEG:=0.84
Div per  Share:=0.00
Bid:=6.23
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=6.555
52 week high:=8.65
P/E Ratio:=12.12
Ex Div Date:=-
Change:=null
Volume:=359,434
Ask:=6.55
Market  Cap:=421.5M
Estimated EPS:=0.69
P/S Ratio:=0.62
Ask Size:=-
Last:=6.57
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=341,960
52 week low:=4.48
High:=6.62

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.84
Open:=11.88
% Change:=&nbsp;+0.59%
PEG:=1.17
Div per  Share:=0.165
Bid:=11.85
Bid Size:=-
Yield:=1.39
EPS:=0.432
Previous Close:=11.83
52 week high:=12.65
P/E Ratio:=27.38
Ex Div Date:=Mar 14
Change:=null
Volume:=4,835,640
Ask:=11.93
Market  Cap:=13.616B
Estimated EPS:=0.75
P/S Ratio:=2.95
Ask Size:=-
Last:=11.90
Div Date:=May 11
1 Year Estimated Target Price:=14.22
Average Volume:=7,559,010
52 week low:=10.32
High:=12.02

(auxl)
Low:=19.7027
Open:=19.73
% Change:=&nbsp;+3.56%
PEG:=-
Div per  Share:=0.00
Bid:=20.52
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=19.815
52 week high:=29.77
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=718,215
Ask:=20.99
Market  Cap:=981.1M
Estimated EPS:=-0.76
P/S Ratio:=4.22
Ask Size:=-
Last:=20.52
Div Date:=-
1 Year Estimated Target Price:=27.23
Average Volume:=606,463
52 week low:=18.65
High:=20.77

(avid)
Low:=19.34
Open:=19.44
% Change:=&nbsp;+5.37%
PEG:=3.15
Div per  Share:=0.00
Bid:=19.46
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=18.98
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=212,984
Ask:=20.53
Market  Cap:=768.4M
Estimated EPS:=0.57
P/S Ratio:=1.06
Ask Size:=-
Last:=20.00
Div Date:=-
1 Year Estimated Target Price:=20.60
Average Volume:=160,722
52 week low:=11.04
High:=20.38

(avnw)
Low:=3.76
Open:=3.84
% Change:=&nbsp;+0.53%
PEG:=-
Div per  Share:=0.00
Bid:=3.35
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=3.78
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=193,241
Ask:=4.56
Market  Cap:=230.3M
Estimated EPS:=-0.25
P/S Ratio:=0.50
Ask Size:=-
Last:=3.80
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=333,365
52 week low:=3.36
High:=3.85

(avx)
Low:=14.52
Open:=14.83
% Change:=&nbsp;-1.36%
PEG:=0.83
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.36
EPS:=1.43
Previous Close:=14.73
52 week high:=16.60
P/E Ratio:=10.30
Ex Div Date:=Jun  8
Change:=-0.20
Volume:=354,195
Ask:=-
Market  Cap:=2.473B
Estimated EPS:=1.53
P/S Ratio:=1.52
Ask Size:=-
Last:=14.53
Div Date:=Jun 24
1 Year Estimated Target Price:=18.00
Average Volume:=186,775
52 week low:=12.31
High:=14.93

(avy)
Low:=38.27
Open:=38.47
% Change:=&nbsp;+0.05%
PEG:=1.81
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.35
EPS:=2.879
Previous Close:=38.31
52 week high:=43.52
P/E Ratio:=13.31
Ex Div Date:=May 27
Change:=null
Volume:=544,457
Ask:=-
Market  Cap:=4.049B
Estimated EPS:=3.05
P/S Ratio:=0.61
Ask Size:=-
Last:=38.33
Div Date:=Jun 15
1 Year Estimated Target Price:=46.71
Average Volume:=905,151
52 week low:=31.66
High:=38.87

(awi)
Low:=45.09
Open:=45.31
% Change:=&nbsp;+0.15%
PEG:=0.86
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=30.41
EPS:=0.754
Previous Close:=45.18
52 week high:=54.58
P/E Ratio:=59.92
Ex Div Date:=13-Dec-10
Change:=null
Volume:=181,347
Ask:=-
Market  Cap:=2.638B
Estimated EPS:=2.48
P/S Ratio:=0.94
Ask Size:=-
Last:=45.25
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.00
Average Volume:=233,737
52 week low:=31.70
High:=45.95

(awr)
Low:=35.11
Open:=35.18
% Change:=&nbsp;+1.00%
PEG:=3.10
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.02
EPS:=1.715
Previous Close:=35.05
52 week high:=38.59
P/E Ratio:=20.44
Ex Div Date:=May 10
Change:=null
Volume:=47,554
Ask:=-
Market  Cap:=660.6M
Estimated EPS:=2.03
P/S Ratio:=1.62
Ask Size:=-
Last:=35.40
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=81,359
52 week low:=31.24
High:=35.68

(axl)
Low:=11.05
Open:=11.05
% Change:=&nbsp;+3.28%
PEG:=0.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=10.98
52 week high:=16.20
P/E Ratio:=6.00
Ex Div Date:=4-Dec-08
Change:=null
Volume:=1,956,527
Ask:=-
Market  Cap:=854.6M
Estimated EPS:=1.79
P/S Ratio:=0.34
Ask Size:=-
Last:=11.34
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.44
Average Volume:=2,159,700
52 week low:=7.47
High:=11.36

(axp)
Low:=51.8799
Open:=52.57
% Change:=&nbsp;-0.86%
PEG:=1.22
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.37
EPS:=3.59
Previous Close:=52.40
52 week high:=53.80
P/E Ratio:=14.60
Ex Div Date:=Jun 29
Change:=-0.45
Volume:=6,527,164
Ask:=-
Market  Cap:=62.452B
Estimated EPS:=3.84
P/S Ratio:=2.34
Ask Size:=-
Last:=51.95
Div Date:=Aug 10
1 Year Estimated Target Price:=54.17
Average Volume:=6,939,510
52 week low:=37.33
High:=53.10

(axs)
Low:=30.59
Open:=30.93
% Change:=&nbsp;+0.23%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.93
EPS:=2.507
Previous Close:=30.73
52 week high:=37.81
P/E Ratio:=12.26
Ex Div Date:=Jun 28
Change:=null
Volume:=469,480
Ask:=-
Market  Cap:=3.986B
Estimated EPS:=-0.33
P/S Ratio:=1.09
Ask Size:=-
Last:=30.80
Div Date:=Jul 15
1 Year Estimated Target Price:=39.70
Average Volume:=993,365
52 week low:=29.79
High:=31.05

(azo)
Low:=296.0201
Open:=298.48
% Change:=&nbsp;-0.22%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=297.59
52 week high:=298.47
P/E Ratio:=16.40
Ex Div Date:=-
Change:=-0.65
Volume:=312,832
Ask:=-
Market  Cap:=12.341B
Estimated EPS:=19.17
P/S Ratio:=1.57
Ask Size:=-
Last:=296.94
Div Date:=-
1 Year Estimated Target Price:=305.44
Average Volume:=378,303
52 week low:=201.51
High:=300.40

(ba)
Low:=71.86
Open:=72.56
% Change:=&nbsp;+0.33%
PEG:=1.54
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.34
EPS:=4.527
Previous Close:=71.93
52 week high:=80.65
P/E Ratio:=15.89
Ex Div Date:=May 11
Change:=null
Volume:=4,623,656
Ask:=-
Market  Cap:=53.281B
Estimated EPS:=4.10
P/S Ratio:=0.83
Ask Size:=-
Last:=72.17
Div Date:=Sep  2
1 Year Estimated Target Price:=87.09
Average Volume:=4,594,880
52 week low:=59.48
High:=73.25

(bac)
Low:=10.15
Open:=10.27
% Change:=&nbsp;-0.10%
PEG:=-
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.39
EPS:=-0.468
Previous Close:=10.21
52 week high:=15.72
P/E Ratio:=-
Ex Div Date:=Jun  1
Change:=-0.01
Volume:=162,728,432
Ask:=-
Market  Cap:=103.4B
Estimated EPS:=-0.16
P/S Ratio:=1.25
Ask Size:=-
Last:=10.20
Div Date:=Jun 24
1 Year Estimated Target Price:=15.78
Average Volume:=144,426,000
52 week low:=10.20
High:=10.36

(bamm)
Low:=3.11
Open:=3.30
% Change:=&nbsp;-4.00%
PEG:=-
Div per  Share:=0.20
Bid:=2.90
Bid Size:=-
Yield:=6.15
EPS:=0.219
Previous Close:=3.25
52 week high:=7.36
P/E Ratio:=14.84
Ex Div Date:=Apr  1
Change:=-0.13
Volume:=80,586
Ask:=3.24
Market  Cap:=49.1M
Estimated EPS:=0.00
P/S Ratio:=0.11
Ask Size:=-
Last:=3.12
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=77,403
52 week low:=3.77
High:=3.39

(bbbb)
Low:=44.12
Open:=44.15
% Change:=&nbsp;+0.11%
PEG:=1.34
Div per  Share:=0.00
Bid:=44.14
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=44.13
52 week high:=50.26
P/E Ratio:=190.22
Ex Div Date:=-
Change:=null
Volume:=2,350,525
Ask:=44.80
Market  Cap:=1.506B
Estimated EPS:=1.84
P/S Ratio:=3.23
Ask Size:=-
Last:=44.18
Div Date:=-
1 Year Estimated Target Price:=44.67
Average Volume:=1,638,140
52 week low:=32.55
High:=44.24

(bbby)
Low:=59.27
Open:=59.33
% Change:=&nbsp;+0.52%
PEG:=1.13
Div per  Share:=0.00
Bid:=59.34
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=59.13
52 week high:=57.90
P/E Ratio:=18.03
Ex Div Date:=-
Change:=null
Volume:=2,277,509
Ask:=59.53
Market  Cap:=14.595B
Estimated EPS:=3.68
P/S Ratio:=1.62
Ask Size:=-
Last:=59.44
Div Date:=-
1 Year Estimated Target Price:=62.94
Average Volume:=2,871,240
52 week low:=35.55
High:=59.93

(bbg)
Low:=45.28
Open:=45.32
% Change:=&nbsp;+1.25%
PEG:=2.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=44.98
52 week high:=45.22
P/E Ratio:=29.02
Ex Div Date:=-
Change:=null
Volume:=816,406
Ask:=-
Market  Cap:=2.107B
Estimated EPS:=1.54
P/S Ratio:=2.89
Ask Size:=-
Last:=45.54
Div Date:=-
1 Year Estimated Target Price:=50.17
Average Volume:=708,790
52 week low:=29.52
High:=46.47

(bbgi)
Low:=4.04
Open:=N/A
% Change:=&nbsp;-0.74%
PEG:=0.36
Div per  Share:=0.00
Bid:=3.90
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.07
52 week high:=9.34
P/E Ratio:=10.18
Ex Div Date:=26-Sep-08
Change:=-0.03
Volume:=400
Ask:=6.30
Market  Cap:=92.0M
Estimated EPS:=0.40
P/S Ratio:=0.93
Ask Size:=-
Last:=4.04
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=19,933
52 week low:=3.37
High:=4.04

(bbw)
Low:=6.40
Open:=6.52
% Change:=&nbsp;+0.15%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.48
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=31,858
Ask:=-
Market  Cap:=116.8M
Estimated EPS:=-0.06
P/S Ratio:=0.29
Ask Size:=-
Last:=6.49
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=98,274
52 week low:=4.85
High:=6.6229

(bc)
Low:=19.25
Open:=19.60
% Change:=&nbsp;+0.41%
PEG:=3.65
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=-0.786
Previous Close:=19.40
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=null
Volume:=1,196,058
Ask:=-
Market  Cap:=1.734B
Estimated EPS:=0.43
P/S Ratio:=0.49
Ask Size:=-
Last:=19.48
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,543,880
52 week low:=11.72
High:=20.00

(bcrx)
Low:=3.86
Open:=3.91
% Change:=&nbsp;+0.77%
PEG:=-
Div per  Share:=0.00
Bid:=3.70
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.89
52 week high:=7.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=100,737
Ask:=4.05
Market  Cap:=176.8M
Estimated EPS:=-0.99
P/S Ratio:=4.20
Ask Size:=-
Last:=3.92
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=210,262
52 week low:=3.17
High:=4.01

(bcsi)
Low:=21.85
Open:=21.93
% Change:=&nbsp;+0.91%
PEG:=1.80
Div per  Share:=0.00
Bid:=21.52
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=21.88
52 week high:=32.22
P/E Ratio:=22.42
Ex Div Date:=-
Change:=null
Volume:=328,681
Ask:=22.49
Market  Cap:=958.4M
Estimated EPS:=1.03
P/S Ratio:=1.95
Ask Size:=-
Last:=22.08
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=813,851
52 week low:=17.21
High:=22.35

(bdge)
Low:=21.40
Open:=21.60
% Change:=&nbsp;+1.17%
PEG:=-
Div per  Share:=0.69
Bid:=20.81
Bid Size:=-
Yield:=3.23
EPS:=1.45
Previous Close:=21.37
52 week high:=27.84
P/E Ratio:=14.74
Ex Div Date:=Apr  8
Change:=null
Volume:=11,618
Ask:=21.89
Market  Cap:=139.6M
Estimated EPS:=1.45
P/S Ratio:=3.29
Ask Size:=-
Last:=21.62
Div Date:=Jul 26
1 Year Estimated Target Price:=23.00
Average Volume:=13,773
52 week low:=20.21
High:=21.78

(beat)
Low:=5.20
Open:=5.27
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=5.05
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.23
52 week high:=8.01
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=73,029
Ask:=5.39
Market  Cap:=127.4M
Estimated EPS:=-0.25
P/S Ratio:=1.04
Ask Size:=-
Last:=5.23
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=149,106
52 week low:=4.00
High:=5.30

(beav)
Low:=40.24
Open:=40.47
% Change:=&nbsp;+2.69%
PEG:=1.34
Div per  Share:=0.00
Bid:=40.38
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=40.12
52 week high:=40.81
P/E Ratio:=25.54
Ex Div Date:=-
Change:=null
Volume:=1,283,195
Ask:=42.11
Market  Cap:=4.248B
Estimated EPS:=2.08
P/S Ratio:=1.95
Ask Size:=-
Last:=41.20
Div Date:=-
1 Year Estimated Target Price:=44.17
Average Volume:=770,103
52 week low:=23.65
High:=41.7178

(belfb)
Low:=20.52
Open:=20.77
% Change:=&nbsp;+1.69%
PEG:=-
Div per  Share:=0.28
Bid:=20.41
Bid Size:=-
Yield:=1.35
EPS:=1.455
Previous Close:=20.67
52 week high:=26.77
P/E Ratio:=14.21
Ex Div Date:=Apr 13
Change:=null
Volume:=23,738
Ask:=21.19
Market  Cap:=245.8M
Estimated EPS:=1.45
P/S Ratio:=0.76
Ask Size:=-
Last:=21.02
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=25,087
52 week low:=16.96
High:=21.15

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=39.77
Open:=40.19
% Change:=&nbsp;-0.37%
PEG:=4.17
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=3.59
EPS:=1.001
Previous Close:=40.07
52 week high:=48.70
P/E Ratio:=40.03
Ex Div Date:=Apr 13
Change:=-0.15
Volume:=83,361
Ask:=-
Market  Cap:=746.1M
Estimated EPS:=2.36
P/S Ratio:=4.63
Ask Size:=-
Last:=39.92
Div Date:=Jul 29
1 Year Estimated Target Price:=48.00
Average Volume:=53,816
52 week low:=37.12
High:=40.73

(bgcp)
Low:=7.94
Open:=7.98
% Change:=&nbsp;+3.15%
PEG:=0.84
Div per  Share:=0.59
Bid:=7.81
Bid Size:=-
Yield:=7.44
EPS:=0.295
Previous Close:=7.93
52 week high:=10.07
P/E Ratio:=26.88
Ex Div Date:=May 12
Change:=null
Volume:=1,597,852
Ask:=8.51
Market  Cap:=979.8M
Estimated EPS:=0.75
P/S Ratio:=0.71
Ask Size:=-
Last:=8.18
Div Date:=May 26
1 Year Estimated Target Price:=9.00
Average Volume:=743,300
52 week low:=4.69
High:=8.19

(bgs)
Low:=20.08
Open:=20.71
% Change:=&nbsp;-1.21%
PEG:=2.35
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=2.86
EPS:=0.928
Previous Close:=20.61
52 week high:=21.31
P/E Ratio:=22.21
Ex Div Date:=Jun 28
Change:=-0.25
Volume:=505,972
Ask:=-
Market  Cap:=975.2M
Estimated EPS:=1.06
P/S Ratio:=1.90
Ask Size:=-
Last:=20.36
Div Date:=Aug  1
1 Year Estimated Target Price:=19.00
Average Volume:=420,954
52 week low:=10.50
High:=20.83

(bh)
Low:=388.35
Open:=388.35
% Change:=&nbsp;+3.49%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=386.91
52 week high:=464.77
P/E Ratio:=16.28
Ex Div Date:=-
Change:=null
Volume:=7,525
Ask:=-
Market  Cap:=491.3M
Estimated EPS:=25.61
P/S Ratio:=0.68
Ask Size:=-
Last:=400.41
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,583
52 week low:=258.92
High:=404.73

(bidu)
Low:=141.86
Open:=142.00
% Change:=&nbsp;+2.41%
PEG:=1.24
Div per  Share:=0.00
Bid:=141.90
Bid Size:=-
Yield:=-
EPS:=1.82
Previous Close:=138.94
52 week high:=156.04
P/E Ratio:=76.34
Ex Div Date:=-
Change:=null
Volume:=6,465,861
Ask:=141.99
Market  Cap:=49.632B
Estimated EPS:=2.66
P/S Ratio:=34.63
Ask Size:=-
Last:=142.29
Div Date:=-
1 Year Estimated Target Price:=168.51
Average Volume:=9,005,590
52 week low:=70.38
High:=144.50

(biib)
Low:=104.05
Open:=104.73
% Change:=&nbsp;+1.21%
PEG:=1.85
Div per  Share:=0.00
Bid:=104.97
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=104.05
52 week high:=106.99
P/E Ratio:=23.89
Ex Div Date:=-
Change:=null
Volume:=1,502,593
Ask:=105.30
Market  Cap:=25.446B
Estimated EPS:=5.89
P/S Ratio:=5.23
Ask Size:=-
Last:=105.31
Div Date:=-
1 Year Estimated Target Price:=108.38
Average Volume:=2,675,360
52 week low:=51.74
High:=106.20

(bio)
Low:=119.24
Open:=119.25
% Change:=&nbsp;+0.27%
PEG:=2.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=119.04
52 week high:=126.98
P/E Ratio:=18.30
Ex Div Date:=-
Change:=null
Volume:=79,262
Ask:=-
Market  Cap:=3.342B
Estimated EPS:=6.20
P/S Ratio:=1.70
Ask Size:=-
Last:=119.36
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=68,421
52 week low:=85.88
High:=120.65

(bj)
Low:=50.35
Open:=50.37
% Change:=&nbsp;-0.02%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.36
52 week high:=52.46
P/E Ratio:=26.48
Ex Div Date:=-
Change:=-0.01
Volume:=2,124,209
Ask:=-
Market  Cap:=2.753B
Estimated EPS:=2.86
P/S Ratio:=0.25
Ask Size:=-
Last:=50.35
Div Date:=-
1 Year Estimated Target Price:=51.71
Average Volume:=2,121,080
52 week low:=36.77
High:=50.45

(bkmu)
Low:=3.81
Open:=3.85
% Change:=&nbsp;+3.17%
PEG:=-
Div per  Share:=0.10
Bid:=3.05
Bid Size:=-
Yield:=2.64
EPS:=-1.619
Previous Close:=3.79
52 week high:=6.74
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=79,948
Ask:=4.64
Market  Cap:=179.8M
Estimated EPS:=-0.04
P/S Ratio:=4.89
Ask Size:=-
Last:=3.91
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=161,243
52 week low:=3.60
High:=3.91

(bldr)
Low:=2.12
Open:=2.12
% Change:=&nbsp;+3.30%
PEG:=-
Div per  Share:=0.00
Bid:=2.02
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.12
52 week high:=3.47
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=55,876
Ask:=2.55
Market  Cap:=207.8M
Estimated EPS:=-0.38
P/S Ratio:=0.29
Ask Size:=-
Last:=2.19
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=179,335
52 week low:=1.43
High:=2.19

(blk)
Low:=184.50
Open:=185.23
% Change:=&nbsp;+0.74%
PEG:=1.11
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.59
EPS:=11.269
Previous Close:=183.69
52 week high:=209.77
P/E Ratio:=16.30
Ex Div Date:=Jun  3
Change:=null
Volume:=765,218
Ask:=-
Market  Cap:=35.575B
Estimated EPS:=12.86
P/S Ratio:=3.97
Ask Size:=-
Last:=185.05
Div Date:=Sep 22
1 Year Estimated Target Price:=230.50
Average Volume:=668,097
52 week low:=139.16
High:=187.00

(bll)
Low:=39.58
Open:=39.69
% Change:=&nbsp;+0.66%
PEG:=1.40
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.676
Previous Close:=39.50
52 week high:=40.56
P/E Ratio:=14.76
Ex Div Date:=May 27
Change:=null
Volume:=1,424,856
Ask:=-
Market  Cap:=6.678B
Estimated EPS:=2.85
P/S Ratio:=0.82
Ask Size:=-
Last:=39.76
Div Date:=Jun 15
1 Year Estimated Target Price:=44.22
Average Volume:=1,384,400
52 week low:=26.865
High:=40.05

(bmc)
Low:=53.72
Open:=54.38
% Change:=&nbsp;-0.33%
PEG:=1.17
Div per  Share:=0.00
Bid:=53.70
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=54.09
52 week high:=55.24
P/E Ratio:=21.64
Ex Div Date:=-
Change:=-0.18
Volume:=1,638,800
Ask:=53.90
Market  Cap:=9.534B
Estimated EPS:=3.27
P/S Ratio:=4.63
Ask Size:=-
Last:=53.91
Div Date:=-
1 Year Estimated Target Price:=54.21
Average Volume:=1,610,000
52 week low:=34.24
High:=54.70

(bmi)
Low:=36.86
Open:=36.95
% Change:=&nbsp;+1.33%
PEG:=1.77
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=1.769
Previous Close:=36.80
52 week high:=45.49
P/E Ratio:=20.80
Ex Div Date:=May 26
Change:=null
Volume:=64,071
Ask:=-
Market  Cap:=561.4M
Estimated EPS:=1.67
P/S Ratio:=2.04
Ask Size:=-
Last:=37.29
Div Date:=Jun 15
1 Year Estimated Target Price:=39.14
Average Volume:=118,100
52 week low:=33.98
High:=37.60

(bmrn)
Low:=28.86
Open:=28.96
% Change:=&nbsp;+1.21%
PEG:=-
Div per  Share:=0.00
Bid:=28.62
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=28.90
52 week high:=28.42
P/E Ratio:=17.39
Ex Div Date:=-
Change:=null
Volume:=852,676
Ask:=29.98
Market  Cap:=3.244B
Estimated EPS:=-0.39
P/S Ratio:=8.00
Ask Size:=-
Last:=29.25
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=812,787
52 week low:=18.04
High:=29.34

(bmtc)
Low:=20.33
Open:=20.58
% Change:=&nbsp;+0.68%
PEG:=1.86
Div per  Share:=0.58
Bid:=20.26
Bid Size:=-
Yield:=2.83
EPS:=0.999
Previous Close:=20.53
52 week high:=21.45
P/E Ratio:=20.55
Ex Div Date:=May  6
Change:=null
Volume:=66,282
Ask:=21.67
Market  Cap:=259.4M
Estimated EPS:=1.57
P/S Ratio:=3.32
Ask Size:=-
Last:=20.67
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=44,241
52 week low:=15.97
High:=20.74

(bokf)
Low:=54.98
Open:=55.22
% Change:=&nbsp;+0.40%
PEG:=1.34
Div per  Share:=1.025
Bid:=55.32
Bid Size:=-
Yield:=1.86
EPS:=3.676
Previous Close:=55.00
52 week high:=56.58
P/E Ratio:=14.96
Ex Div Date:=May 11
Change:=null
Volume:=34,159
Ask:=-
Market  Cap:=3.779B
Estimated EPS:=3.90
P/S Ratio:=3.27
Ask Size:=-
Last:=55.22
Div Date:=May 27
1 Year Estimated Target Price:=57.33
Average Volume:=61,814
52 week low:=42.56
High:=55.69

(boom)
Low:=22.1301
Open:=22.31
% Change:=&nbsp;+0.63%
PEG:=2.43
Div per  Share:=0.16
Bid:=21.51
Bid Size:=-
Yield:=0.72
EPS:=0.487
Previous Close:=22.18
52 week high:=29.69
P/E Ratio:=45.54
Ex Div Date:=Jun 28
Change:=null
Volume:=55,535
Ask:=23.03
Market  Cap:=297.5M
Estimated EPS:=0.71
P/S Ratio:=1.74
Ask Size:=-
Last:=22.32
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=89,444
52 week low:=13.50
High:=22.73

(bpop)
Low:=2.59
Open:=2.65
% Change:=&nbsp;+0.38%
PEG:=2.11
Div per  Share:=0.00
Bid:=2.64
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.62
52 week high:=3.59
P/E Ratio:=63.90
Ex Div Date:=11-Mar-09
Change:=null
Volume:=7,113,748
Ask:=2.66
Market  Cap:=2.692B
Estimated EPS:=0.19
P/S Ratio:=2.27
Ask Size:=-
Last:=2.63
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.33
Average Volume:=8,647,850
52 week low:=2.37
High:=2.67

(brc)
Low:=32.89
Open:=32.89
% Change:=&nbsp;+1.53%
PEG:=1.42
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=1.899
Previous Close:=32.68
52 week high:=38.73
P/E Ratio:=17.21
Ex Div Date:=Jul  6
Change:=null
Volume:=266,115
Ask:=-
Market  Cap:=1.752B
Estimated EPS:=2.19
P/S Ratio:=1.31
Ask Size:=-
Last:=33.18
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=258,249
52 week low:=24.28
High:=33.58

(brcm)
Low:=33.01
Open:=33.55
% Change:=&nbsp;-0.12%
PEG:=0.79
Div per  Share:=0.42
Bid:=33.20
Bid Size:=-
Yield:=1.26
EPS:=1.982
Previous Close:=33.34
52 week high:=47.39
P/E Ratio:=16.82
Ex Div Date:=May 18
Change:=-0.04
Volume:=6,085,267
Ask:=33.29
Market  Cap:=17.852B
Estimated EPS:=2.82
P/S Ratio:=2.57
Ask Size:=-
Last:=33.30
Div Date:=Jun  6
1 Year Estimated Target Price:=43.89
Average Volume:=9,469,500
52 week low:=29.90
High:=34.03

(bre)
Low:=51.85
Open:=52.81
% Change:=&nbsp;-1.37%
PEG:=3.81
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.85
EPS:=0.713
Previous Close:=52.72
52 week high:=53.22
P/E Ratio:=73.94
Ex Div Date:=Jun 13
Change:=-0.72
Volume:=877,892
Ask:=-
Market  Cap:=3.402B
Estimated EPS:=2.13
P/S Ratio:=9.77
Ask Size:=-
Last:=52.00
Div Date:=Jun 30
1 Year Estimated Target Price:=50.29
Average Volume:=810,671
52 week low:=36.42
High:=52.93

(brli)
Low:=20.56
Open:=20.94
% Change:=&nbsp;-0.15%
PEG:=1.00
Div per  Share:=0.00
Bid:=20.65
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=20.63
52 week high:=25.99
P/E Ratio:=17.94
Ex Div Date:=-
Change:=-0.03
Volume:=174,015
Ask:=21.13
Market  Cap:=575.5M
Estimated EPS:=1.14
P/S Ratio:=1.14
Ask Size:=-
Last:=20.60
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=186,400
52 week low:=18.02
High:=21.02

(brs)
Low:=49.87
Open:=50.06
% Change:=&nbsp;+2.53%
PEG:=1.29
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=3.60
Previous Close:=49.84
52 week high:=52.39
P/E Ratio:=13.84
Ex Div Date:=May 18
Change:=null
Volume:=195,340
Ask:=-
Market  Cap:=1.856B
Estimated EPS:=3.79
P/S Ratio:=1.47
Ask Size:=-
Last:=51.10
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=225,933
52 week low:=28.32
High:=51.56

(bsrr)
Low:=11.08
Open:=11.17
% Change:=&nbsp;+0.45%
PEG:=2.18
Div per  Share:=0.18
Bid:=11.02
Bid Size:=-
Yield:=1.62
EPS:=0.51
Previous Close:=11.13
52 week high:=13.10
P/E Ratio:=21.82
Ex Div Date:=Jan 28
Change:=null
Volume:=24,244
Ask:=11.29
Market  Cap:=156.6M
Estimated EPS:=0.52
P/S Ratio:=2.81
Ask Size:=-
Last:=11.18
Div Date:=May 16
1 Year Estimated Target Price:=11.33
Average Volume:=19,767
52 week low:=10.06
High:=11.30

(bstc)
Low:=23.72
Open:=23.97
% Change:=&nbsp;+1.46%
PEG:=-
Div per  Share:=0.00
Bid:=23.02
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=24.03
52 week high:=27.99
P/E Ratio:=64.60
Ex Div Date:=-
Change:=null
Volume:=21,826
Ask:=26.05
Market  Cap:=154.9M
Estimated EPS:=1.32
P/S Ratio:=31.42
Ask Size:=-
Last:=24.38
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=18,242
52 week low:=18.74
High:=24.75

(btn)
Low:=4.47
Open:=4.55
% Change:=&nbsp;+0.22%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.47
52 week high:=9.74
P/E Ratio:=7.11
Ex Div Date:=-
Change:=null
Volume:=89,235
Ask:=-
Market  Cap:=64.5M
Estimated EPS:=0.62
P/S Ratio:=0.45
Ask Size:=-
Last:=4.48
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=191,125
52 week low:=4.45
High:=4.5665

(buse)
Low:=5.20
Open:=5.25
% Change:=&nbsp;+2.52%
PEG:=16.03
Div per  Share:=0.16
Bid:=4.70
Bid Size:=-
Yield:=3.10
EPS:=0.322
Previous Close:=5.16
52 week high:=5.70
P/E Ratio:=16.02
Ex Div Date:=Apr 19
Change:=null
Volume:=159,637
Ask:=5.27
Market  Cap:=458.1M
Estimated EPS:=0.33
P/S Ratio:=3.06
Ask Size:=-
Last:=5.29
Div Date:=Apr 29
1 Year Estimated Target Price:=5.33
Average Volume:=244,176
52 week low:=3.93
High:=5.30

(bxg)
Low:=2.70
Open:=2.70
% Change:=&nbsp;+3.40%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.65
52 week high:=4.99
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=null
Volume:=37,341
Ask:=-
Market  Cap:=85.8M
Estimated EPS:=0.00
P/S Ratio:=0.22
Ask Size:=-
Last:=2.74
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=81,738
52 week low:=2.53
High:=2.78

(bxs)
Low:=12.10
Open:=12.18
% Change:=&nbsp;+0.91%
PEG:=6.95
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.64
EPS:=0.16
Previous Close:=12.06
52 week high:=18.73
P/E Ratio:=75.38
Ex Div Date:=Jun 13
Change:=null
Volume:=531,068
Ask:=-
Market  Cap:=1.016B
Estimated EPS:=0.23
P/S Ratio:=2.04
Ask Size:=-
Last:=12.17
Div Date:=Jul  1
1 Year Estimated Target Price:=13.78
Average Volume:=967,852
52 week low:=11.57
High:=12.35

(byi)
Low:=41.09
Open:=41.27
% Change:=&nbsp;+0.46%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=41.05
52 week high:=44.46
P/E Ratio:=18.66
Ex Div Date:=-
Change:=null
Volume:=344,617
Ask:=-
Market  Cap:=2.189B
Estimated EPS:=1.83
P/S Ratio:=2.95
Ask Size:=-
Last:=41.24
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=811,873
52 week low:=30.00
High:=41.92

(bz)
Low:=7.72
Open:=7.76
% Change:=&nbsp;+1.04%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.69
52 week high:=9.85
P/E Ratio:=7.04
Ex Div Date:=-
Change:=null
Volume:=805,273
Ask:=-
Market  Cap:=629.1M
Estimated EPS:=0.82
P/S Ratio:=0.29
Ask Size:=-
Last:=7.77
Div Date:=May 13
1 Year Estimated Target Price:=11.25
Average Volume:=2,357,030
52 week low:=5.36
High:=7.95

(c)
Low:=39.11
Open:=39.45
% Change:=&nbsp;+1.02%
PEG:=0.58
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.03
EPS:=3.058
Previous Close:=39.07
52 week high:=51.50
P/E Ratio:=12.78
Ex Div Date:=May 25
Change:=null
Volume:=32,741,440
Ask:=-
Market  Cap:=115.3B
Estimated EPS:=4.09
P/S Ratio:=1.87
Ask Size:=-
Last:=39.47
Div Date:=Jun 17
1 Year Estimated Target Price:=56.27
Average Volume:=40,300,000
52 week low:=36.20
High:=40.22

(ca)
Low:=22.39
Open:=22.65
% Change:=&nbsp;-0.36%
PEG:=1.20
Div per  Share:=0.17
Bid:=22.33
Bid Size:=-
Yield:=0.76
EPS:=1.608
Previous Close:=22.51
52 week high:=25.68
P/E Ratio:=14.00
Ex Div Date:=May 19
Change:=-0.08
Volume:=3,908,370
Ask:=22.53
Market  Cap:=11.352B
Estimated EPS:=2.16
P/S Ratio:=2.57
Ask Size:=-
Last:=22.43
Div Date:=Jun 16
1 Year Estimated Target Price:=27.10
Average Volume:=4,571,800
52 week low:=17.70
High:=22.81

(cag)
Low:=26.24
Open:=26.42
% Change:=&nbsp;-0.19%
PEG:=2.28
Div per  Share:=0.89
Bid:=-
Bid Size:=-
Yield:=3.38
EPS:=1.874
Previous Close:=26.32
52 week high:=25.82
P/E Ratio:=14.04
Ex Div Date:=Apr 27
Change:=-0.05
Volume:=4,222,111
Ask:=-
Market  Cap:=10.807B
Estimated EPS:=1.81
P/S Ratio:=0.88
Ask Size:=-
Last:=26.27
Div Date:=Jun  1
1 Year Estimated Target Price:=27.60
Average Volume:=4,575,970
52 week low:=21.02
High:=26.48

(cah)
Low:=46.25
Open:=46.44
% Change:=&nbsp;+0.35%
PEG:=1.56
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=2.762
Previous Close:=46.23
52 week high:=47.06
P/E Ratio:=16.74
Ex Div Date:=Jun 29
Change:=null
Volume:=2,542,475
Ask:=-
Market  Cap:=16.264B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=46.39
Div Date:=Jul 15
1 Year Estimated Target Price:=48.24
Average Volume:=2,541,910
52 week low:=29.69
High:=47.01

(cake)
Low:=32.93
Open:=32.98
% Change:=&nbsp;+2.11%
PEG:=1.39
Div per  Share:=0.00
Bid:=33.05
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=32.73
52 week high:=34.00
P/E Ratio:=23.72
Ex Div Date:=-
Change:=null
Volume:=937,725
Ask:=33.80
Market  Cap:=1.924B
Estimated EPS:=1.65
P/S Ratio:=1.13
Ask Size:=-
Last:=33.42
Div Date:=-
1 Year Estimated Target Price:=33.50
Average Volume:=1,076,200
52 week low:=21.56
High:=33.74

(cap)
Low:=19.31
Open:=20.18
% Change:=&nbsp;-2.51%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=19.96
52 week high:=28.57
P/E Ratio:=9.74
Ex Div Date:=-
Change:=-0.50
Volume:=120,069
Ask:=-
Market  Cap:=375.5M
Estimated EPS:=2.32
P/S Ratio:=4.26
Ask Size:=-
Last:=19.46
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=131,506
52 week low:=11.36
High:=20.29

(cas)
Low:=17.03
Open:=17.22
% Change:=&nbsp;+2.52%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=17.03
52 week high:=19.29
P/E Ratio:=233.29
Ex Div Date:=17-Mar-09
Change:=null
Volume:=60,279
Ask:=-
Market  Cap:=401.9M
Estimated EPS:=0.83
P/S Ratio:=0.39
Ask Size:=-
Last:=17.46
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=57,164
52 week low:=12.17
High:=17.81

(casc)
Low:=51.57
Open:=51.88
% Change:=&nbsp;+3.56%
PEG:=0.90
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.17
EPS:=2.89
Previous Close:=51.41
52 week high:=53.53
P/E Ratio:=17.79
Ex Div Date:=Jun 29
Change:=null
Volume:=77,809
Ask:=-
Market  Cap:=588.6M
Estimated EPS:=4.83
P/S Ratio:=1.26
Ask Size:=-
Last:=53.24
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=67,773
52 week low:=27.55
High:=54.52

(cat)
Low:=108.34
Open:=108.48
% Change:=&nbsp;+1.60%
PEG:=0.73
Div per  Share:=1.76
Bid:=-
Bid Size:=-
Yield:=1.65
EPS:=5.629
Previous Close:=106.93
52 week high:=116.55
P/E Ratio:=19.00
Ex Div Date:=Apr 20
Change:=null
Volume:=6,771,374
Ask:=-
Market  Cap:=70.013B
Estimated EPS:=6.91
P/S Ratio:=1.46
Ask Size:=-
Last:=108.64
Div Date:=Aug 20
1 Year Estimated Target Price:=131.25
Average Volume:=8,022,040
52 week low:=63.34
High:=110.42

(caty)
Low:=16.42
Open:=16.54
% Change:=&nbsp;-0.24%
PEG:=1.86
Div per  Share:=0.04
Bid:=16.19
Bid Size:=-
Yield:=0.24
EPS:=0.55
Previous Close:=16.49
52 week high:=18.98
P/E Ratio:=29.98
Ex Div Date:=May 27
Change:=-0.04
Volume:=224,194
Ask:=16.92
Market  Cap:=1.294B
Estimated EPS:=1.09
P/S Ratio:=5.00
Ask Size:=-
Last:=16.45
Div Date:=Jun 10
1 Year Estimated Target Price:=18.11
Average Volume:=424,508
52 week low:=9.32
High:=16.76

(cavm)
Low:=40.45
Open:=40.84
% Change:=&nbsp;+1.27%
PEG:=1.49
Div per  Share:=0.00
Bid:=39.85
Bid Size:=-
Yield:=-
EPS:=0.838
Previous Close:=40.08
52 week high:=48.30
P/E Ratio:=47.83
Ex Div Date:=-
Change:=null
Volume:=1,174,415
Ask:=40.60
Market  Cap:=1.966B
Estimated EPS:=1.31
P/S Ratio:=8.50
Ask Size:=-
Last:=40.59
Div Date:=-
1 Year Estimated Target Price:=48.94
Average Volume:=951,540
52 week low:=22.16
High:=41.86

(cb)
Low:=61.97
Open:=62.26
% Change:=&nbsp;+0.90%
PEG:=1.26
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.45
EPS:=7.091
Previous Close:=62.04
52 week high:=66.00
P/E Ratio:=8.75
Ex Div Date:=Jun 22
Change:=null
Volume:=2,600,571
Ask:=-
Market  Cap:=18.313B
Estimated EPS:=5.29
P/S Ratio:=1.36
Ask Size:=-
Last:=62.60
Div Date:=Jul 12
1 Year Estimated Target Price:=67.44
Average Volume:=1,942,620
52 week low:=51.24
High:=63.05

(cbb)
Low:=3.19
Open:=3.22
% Change:=&nbsp;+2.82%
PEG:=0.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.19
52 week high:=3.58
P/E Ratio:=46.91
Ex Div Date:=2-Jul-01
Change:=null
Volume:=1,074,333
Ask:=-
Market  Cap:=652.0M
Estimated EPS:=0.30
P/S Ratio:=0.45
Ask Size:=-
Last:=3.28
Div Date:=-
1 Year Estimated Target Price:=3.19
Average Volume:=1,494,030
52 week low:=2.27
High:=3.32

(cbg)
Low:=23.38
Open:=23.69
% Change:=&nbsp;+0.04%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=23.48
52 week high:=29.88
P/E Ratio:=31.35
Ex Div Date:=-
Change:=null
Volume:=4,097,104
Ask:=-
Market  Cap:=7.436B
Estimated EPS:=1.11
P/S Ratio:=1.41
Ask Size:=-
Last:=23.49
Div Date:=-
1 Year Estimated Target Price:=29.83
Average Volume:=3,644,790
52 week low:=12.81
High:=23.94

(cbr)
Low:=5.51
Open:=5.52
% Change:=&nbsp;+2.90%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.51
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=509,132
Ask:=-
Market  Cap:=403.8M
Estimated EPS:=0.33
P/S Ratio:=0.36
Ask Size:=-
Last:=5.67
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=482,858
52 week low:=2.51
High:=5.71

(cbu)
Low:=24.97
Open:=25.09
% Change:=&nbsp;+1.08%
PEG:=1.25
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.85
EPS:=1.949
Previous Close:=24.91
52 week high:=28.95
P/E Ratio:=12.78
Ex Div Date:=Jun 13
Change:=null
Volume:=123,847
Ask:=-
Market  Cap:=926.3M
Estimated EPS:=2.00
P/S Ratio:=3.45
Ask Size:=-
Last:=25.18
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=175,748
52 week low:=21.76
High:=25.38

(ccbg)
Low:=10.18
Open:=10.29
% Change:=&nbsp;+1.96%
PEG:=5.70
Div per  Share:=0.40
Bid:=10.16
Bid Size:=-
Yield:=3.93
EPS:=0.26
Previous Close:=10.18
52 week high:=14.25
P/E Ratio:=39.15
Ex Div Date:=Jun  8
Change:=null
Volume:=66,839
Ask:=10.93
Market  Cap:=177.8M
Estimated EPS:=0.20
P/S Ratio:=1.26
Ask Size:=-
Last:=10.38
Div Date:=Jun 24
1 Year Estimated Target Price:=12.75
Average Volume:=29,103
52 week low:=9.94
High:=10.44

(ccc)
Low:=16.54
Open:=16.75
% Change:=&nbsp;-0.42%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=16.63
52 week high:=18.20
P/E Ratio:=28.19
Ex Div Date:=10-Aug-05
Change:=-0.07
Volume:=352,080
Ask:=-
Market  Cap:=935.1M
Estimated EPS:=0.82
P/S Ratio:=1.86
Ask Size:=-
Last:=16.56
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=603,537
52 week low:=11.75
High:=16.89

(cce)
Low:=28.43
Open:=28.43
% Change:=&nbsp;+0.74%
PEG:=1.37
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=36.91
EPS:=1.787
Previous Close:=28.34
52 week high:=31.80
P/E Ratio:=15.86
Ex Div Date:=Jun  8
Change:=null
Volume:=2,343,302
Ask:=-
Market  Cap:=9.279B
Estimated EPS:=2.12
P/S Ratio:=1.31
Ask Size:=-
Last:=28.55
Div Date:=Jun 23
1 Year Estimated Target Price:=31.75
Average Volume:=3,195,630
52 week low:=21.66
High:=28.85

(ccmp)
Low:=42.97
Open:=43.62
% Change:=&nbsp;-0.71%
PEG:=1.27
Div per  Share:=0.00
Bid:=42.90
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=43.41
52 week high:=52.69
P/E Ratio:=18.39
Ex Div Date:=-
Change:=-0.31
Volume:=176,106
Ask:=43.31
Market  Cap:=992.6M
Estimated EPS:=2.72
P/S Ratio:=2.29
Ask Size:=-
Last:=43.10
Div Date:=-
1 Year Estimated Target Price:=52.33
Average Volume:=170,106
52 week low:=29.60
High:=44.16

(ccne)
Low:=13.82
Open:=14.01
% Change:=&nbsp;+0.65%
PEG:=-
Div per  Share:=0.66
Bid:=13.76
Bid Size:=-
Yield:=4.74
EPS:=1.077
Previous Close:=13.93
52 week high:=15.83
P/E Ratio:=12.93
Ex Div Date:=May 27
Change:=null
Volume:=12,814
Ask:=-
Market  Cap:=172.3M
Estimated EPS:=1.18
P/S Ratio:=3.54
Ask Size:=-
Last:=14.02
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=20,752
52 week low:=10.75
High:=14.025

(ccoi)
Low:=17.01
Open:=17.12
% Change:=&nbsp;+1.83%
PEG:=12.98
Div per  Share:=0.00
Bid:=16.73
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=16.96
52 week high:=16.14
P/E Ratio:=1060.00
Ex Div Date:=-
Change:=null
Volume:=175,306
Ask:=17.70
Market  Cap:=773.2M
Estimated EPS:=0.07
P/S Ratio:=2.77
Ask Size:=-
Last:=17.27
Div Date:=-
1 Year Estimated Target Price:=17.01
Average Volume:=297,352
52 week low:=7.46
High:=17.60

(cdzi)
Low:=10.58
Open:=10.59
% Change:=&nbsp;+3.31%
PEG:=-
Div per  Share:=0.00
Bid:=10.43
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=10.57
52 week high:=14.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=25,850
Ask:=11.06
Market  Cap:=151.0M
Estimated EPS:=0.00
P/S Ratio:=98.95
Ask Size:=-
Last:=10.92
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=32,203
52 week low:=9.30
High:=10.99

(cec)
Low:=41.33
Open:=41.33
% Change:=&nbsp;+2.65%
PEG:=1.23
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=2.632
Previous Close:=41.20
52 week high:=42.71
P/E Ratio:=15.65
Ex Div Date:=May 31
Change:=null
Volume:=161,876
Ask:=-
Market  Cap:=839.3M
Estimated EPS:=3.03
P/S Ratio:=0.99
Ask Size:=-
Last:=42.29
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=102,663
52 week low:=30.44
High:=42.75

(ceco)
Low:=22.81
Open:=22.96
% Change:=&nbsp;+3.22%
PEG:=1.57
Div per  Share:=0.00
Bid:=22.77
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=22.66
52 week high:=28.57
P/E Ratio:=10.23
Ex Div Date:=-
Change:=null
Volume:=1,194,249
Ask:=23.40
Market  Cap:=1.815B
Estimated EPS:=2.63
P/S Ratio:=0.82
Ask Size:=-
Last:=23.39
Div Date:=-
1 Year Estimated Target Price:=24.58
Average Volume:=919,024
52 week low:=16.36
High:=23.545

(celg)
Low:=60.19
Open:=61.12
% Change:=&nbsp;+0.03%
PEG:=0.74
Div per  Share:=0.00
Bid:=61.06
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=61.06
52 week high:=63.46
P/E Ratio:=31.80
Ex Div Date:=-
Change:=null
Volume:=2,042,859
Ask:=61.25
Market  Cap:=28.268B
Estimated EPS:=3.46
P/S Ratio:=7.14
Ask Size:=-
Last:=61.08
Div Date:=-
1 Year Estimated Target Price:=66.91
Average Volume:=2,764,120
52 week low:=48.02
High:=61.75

(ceph)
Low:=79.18
Open:=80.13
% Change:=&nbsp;+0.01%
PEG:=1.38
Div per  Share:=0.00
Bid:=80.08
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=80.09
52 week high:=81.11
P/E Ratio:=12.22
Ex Div Date:=-
Change:=null
Volume:=2,434,496
Ask:=80.09
Market  Cap:=6.105B
Estimated EPS:=8.33
P/S Ratio:=2.06
Ask Size:=-
Last:=80.10
Div Date:=-
1 Year Estimated Target Price:=74.25
Average Volume:=2,261,790
52 week low:=54.15
High:=80.15

(cern)
Low:=62.38
Open:=62.55
% Change:=&nbsp;+0.43%
PEG:=1.87
Div per  Share:=0.00
Bid:=62.51
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=62.29
52 week high:=64.48
P/E Ratio:=42.37
Ex Div Date:=-
Change:=null
Volume:=556,583
Ask:=62.57
Market  Cap:=10.523B
Estimated EPS:=1.81
P/S Ratio:=5.48
Ask Size:=-
Last:=62.56
Div Date:=-
1 Year Estimated Target Price:=60.82
Average Volume:=1,192,890
52 week low:=36.025
High:=63.4599

(cers)
Low:=2.88
Open:=2.95
% Change:=&nbsp;+1.38%
PEG:=-
Div per  Share:=0.00
Bid:=2.10
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=2.89
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=207,395
Ask:=2.96
Market  Cap:=139.5M
Estimated EPS:=-0.40
P/S Ratio:=5.73
Ask Size:=-
Last:=2.93
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=292,440
52 week low:=2.11
High:=2.97

(cffn)
Low:=11.60
Open:=11.64
% Change:=&nbsp;+1.94%
PEG:=-
Div per  Share:=0.7243
Bid:=11.37
Bid Size:=-
Yield:=6.24
EPS:=0.222
Previous Close:=11.61
52 week high:=14.7546
P/E Ratio:=52.30
Ex Div Date:=May  4
Change:=null
Volume:=1,926,291
Ask:=11.84
Market  Cap:=1.911B
Estimated EPS:=0.39
P/S Ratio:=10.08
Ask Size:=-
Last:=11.835
Div Date:=May 20
1 Year Estimated Target Price:=13.50
Average Volume:=1,395,890
52 week low:=10.1604
High:=11.90

(cfnb)
Low:=15.75
Open:=15.75
% Change:=&nbsp;+4.13%
PEG:=-
Div per  Share:=1.00
Bid:=15.76
Bid Size:=-
Yield:=6.36
EPS:=1.001
Previous Close:=15.73
52 week high:=15.36
P/E Ratio:=15.71
Ex Div Date:=29-Nov-10
Change:=null
Volume:=2,029
Ask:=16.84
Market  Cap:=170.6M
Estimated EPS:=0.00
P/S Ratio:=5.68
Ask Size:=-
Last:=16.38
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=2,211
52 week low:=11.73
High:=16.41

(cfnl)
Low:=11.07
Open:=11.17
% Change:=&nbsp;+2.26%
PEG:=0.80
Div per  Share:=0.10
Bid:=10.72
Bid Size:=-
Yield:=0.90
EPS:=0.67
Previous Close:=11.06
52 week high:=12.15
P/E Ratio:=16.51
Ex Div Date:=Apr 28
Change:=null
Volume:=46,117
Ask:=11.93
Market  Cap:=327.2M
Estimated EPS:=0.75
P/S Ratio:=3.59
Ask Size:=-
Last:=11.31
Div Date:=May 16
1 Year Estimated Target Price:=12.89
Average Volume:=73,935
52 week low:=8.56
High:=11.43

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=53.41
Open:=54.33
% Change:=&nbsp;-0.17%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=53.99
52 week high:=60.84
P/E Ratio:=15.12
Ex Div Date:=-
Change:=-0.09
Volume:=52,163
Ask:=-
Market  Cap:=596.3M
Estimated EPS:=3.85
P/S Ratio:=0.57
Ask Size:=-
Last:=53.90
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=57,333
52 week low:=33.71
High:=54.79

(chdx)
Low:=13.04
Open:=13.39
% Change:=&nbsp;-0.15%
PEG:=0.99
Div per  Share:=0.00
Bid:=10.40
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=13.18
52 week high:=18.64
P/E Ratio:=44.23
Ex Div Date:=-
Change:=-0.02
Volume:=20,077
Ask:=14.10
Market  Cap:=212.3M
Estimated EPS:=0.60
P/S Ratio:=1.32
Ask Size:=-
Last:=13.16
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=48,273
52 week low:=10.21
High:=13.72

(chg)
Low:=53.34
Open:=53.61
% Change:=&nbsp;+0.60%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=4.04
EPS:=2.199
Previous Close:=53.46
52 week high:=54.80
P/E Ratio:=24.31
Ex Div Date:=Jul  7
Change:=null
Volume:=35,799
Ask:=-
Market  Cap:=835.8M
Estimated EPS:=2.95
P/S Ratio:=0.83
Ask Size:=-
Last:=53.78
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=44,282
52 week low:=39.46
High:=54.28

(chh)
Low:=32.95
Open:=33.31
% Change:=&nbsp;-0.27%
PEG:=3.14
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=1.80
Previous Close:=33.12
52 week high:=41.42
P/E Ratio:=18.40
Ex Div Date:=Jun 29
Change:=-0.09
Volume:=166,086
Ask:=-
Market  Cap:=1.972B
Estimated EPS:=1.76
P/S Ratio:=3.27
Ask Size:=-
Last:=33.03
Div Date:=Jul 15
1 Year Estimated Target Price:=38.82
Average Volume:=146,500
52 week low:=30.82
High:=33.47

(chkp)
Low:=57.28
Open:=57.72
% Change:=&nbsp;+0.19%
PEG:=1.83
Div per  Share:=0.00
Bid:=57.37
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=57.35
52 week high:=58.57
P/E Ratio:=25.60
Ex Div Date:=-
Change:=null
Volume:=1,674,273
Ask:=57.49
Market  Cap:=11.962B
Estimated EPS:=2.77
P/S Ratio:=10.53
Ask Size:=-
Last:=57.46
Div Date:=-
1 Year Estimated Target Price:=59.68
Average Volume:=1,621,290
52 week low:=31.39
High:=58.03

(chrs)
Low:=4.37
Open:=4.42
% Change:=&nbsp;+1.61%
PEG:=10.40
Div per  Share:=0.00
Bid:=3.77
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.36
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=null
Volume:=584,001
Ask:=4.47
Market  Cap:=515.0M
Estimated EPS:=0.20
P/S Ratio:=0.25
Ask Size:=-
Last:=4.43
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=1,253,440
52 week low:=2.84
High:=4.49

(chrw)
Low:=79.36
Open:=79.97
% Change:=&nbsp;+0.11%
PEG:=1.94
Div per  Share:=1.41
Bid:=79.47
Bid Size:=-
Yield:=1.77
EPS:=2.42
Previous Close:=79.51
52 week high:=82.61
P/E Ratio:=32.86
Ex Div Date:=Jun  1
Change:=null
Volume:=621,546
Ask:=79.70
Market  Cap:=13.179B
Estimated EPS:=2.73
P/S Ratio:=1.38
Ask Size:=-
Last:=79.60
Div Date:=Jul  1
1 Year Estimated Target Price:=84.40
Average Volume:=913,125
52 week low:=57.01
High:=80.50

(chs)
Low:=15.65
Open:=15.65
% Change:=&nbsp;+2.19%
PEG:=1.07
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=0.699
Previous Close:=15.55
52 week high:=16.25
P/E Ratio:=22.25
Ex Div Date:=Jun  9
Change:=null
Volume:=2,272,694
Ask:=-
Market  Cap:=2.800B
Estimated EPS:=0.88
P/S Ratio:=1.40
Ask Size:=-
Last:=15.89
Div Date:=Sep 26
1 Year Estimated Target Price:=16.50
Average Volume:=3,089,440
52 week low:=8.22
High:=16.03

(chsp)
Low:=16.95
Open:=17.03
% Change:=&nbsp;+0.24%
PEG:=4.83
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=4.71
EPS:=-0.082
Previous Close:=16.98
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=57,875
Ask:=-
Market  Cap:=541.1M
Estimated EPS:=0.36
P/S Ratio:=7.13
Ask Size:=-
Last:=17.02
Div Date:=Jul 15
1 Year Estimated Target Price:=20.50
Average Volume:=140,949
52 week low:=15.73
High:=17.11

(cix)
Low:=13.20
Open:=13.59
% Change:=&nbsp;+0.75%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.73
EPS:=0.647
Previous Close:=13.40
52 week high:=17.90
P/E Ratio:=20.71
Ex Div Date:=Jun  8
Change:=null
Volume:=1,981
Ask:=-
Market  Cap:=167.1M
Estimated EPS:=0.00
P/S Ratio:=1.21
Ask Size:=-
Last:=13.50
Div Date:=Jun 23
1 Year Estimated Target Price:=30.57
Average Volume:=1,892
52 week low:=9.66
High:=13.60

(ckh)
Low:=103.343
Open:=103.43
% Change:=&nbsp;+0.95%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=14.58
EPS:=11.737
Previous Close:=102.87
52 week high:=116.00
P/E Ratio:=8.76
Ex Div Date:=10-Dec-10
Change:=null
Volume:=87,638
Ask:=-
Market  Cap:=2.249B
Estimated EPS:=3.70
P/S Ratio:=0.82
Ask Size:=-
Last:=103.85
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=141,408
52 week low:=67.01
High:=105.54

(ckp)
Low:=17.47
Open:=17.58
% Change:=&nbsp;+0.74%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=17.47
52 week high:=23.00
P/E Ratio:=48.39
Ex Div Date:=-
Change:=null
Volume:=246,233
Ask:=-
Market  Cap:=705.5M
Estimated EPS:=1.18
P/S Ratio:=0.84
Ask Size:=-
Last:=17.60
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=188,119
52 week low:=16.07
High:=17.6592

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=47.00
Open:=47.60
% Change:=&nbsp;+0.97%
PEG:=1.64
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=2.188
Previous Close:=47.26
52 week high:=48.77
P/E Ratio:=21.60
Ex Div Date:=Jul  6
Change:=null
Volume:=260,755
Ask:=-
Market  Cap:=2.406B
Estimated EPS:=2.41
P/S Ratio:=2.22
Ask Size:=-
Last:=47.72
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=232,408
52 week low:=33.22
High:=48.04

(cldt)
Low:=15.72
Open:=15.93
% Change:=&nbsp;-0.44%
PEG:=1.48
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.41
EPS:=-0.117
Previous Close:=15.89
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.07
Volume:=61,945
Ask:=-
Market  Cap:=217.4M
Estimated EPS:=0.92
P/S Ratio:=6.13
Ask Size:=-
Last:=15.82
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=69,381
52 week low:=14.25
High:=16.045

(clh)
Low:=108.06
Open:=108.06
% Change:=&nbsp;+2.43%
PEG:=2.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=107.86
52 week high:=106.61
P/E Ratio:=20.03
Ex Div Date:=-
Change:=null
Volume:=250,129
Ask:=-
Market  Cap:=2.917B
Estimated EPS:=3.51
P/S Ratio:=1.57
Ask Size:=-
Last:=110.48
Div Date:=-
1 Year Estimated Target Price:=113.92
Average Volume:=189,900
52 week low:=58.30
High:=111.47

(clne)
Low:=16.25
Open:=16.51
% Change:=&nbsp;+12.80%
PEG:=-
Div per  Share:=0.00
Bid:=16.81
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=15.08
52 week high:=19.36
P/E Ratio:=81.08
Ex Div Date:=-
Change:=null
Volume:=9,075,577
Ask:=16.93
Market  Cap:=1.196B
Estimated EPS:=-0.28
P/S Ratio:=4.45
Ask Size:=-
Last:=17.01
Div Date:=-
1 Year Estimated Target Price:=17.33
Average Volume:=1,455,340
52 week low:=11.75
High:=17.21

(clny)
Low:=17.89
Open:=17.96
% Change:=&nbsp;+1.12%
PEG:=2.19
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=6.93
EPS:=1.457
Previous Close:=17.89
52 week high:=21.45
P/E Ratio:=12.28
Ex Div Date:=Jun 28
Change:=null
Volume:=276,659
Ask:=-
Market  Cap:=595.3M
Estimated EPS:=1.50
P/S Ratio:=17.60
Ask Size:=-
Last:=18.09
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=265,814
52 week low:=16.55
High:=18.09

(clp)
Low:=20.94
Open:=21.33
% Change:=&nbsp;-0.66%
PEG:=2.23
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.84
EPS:=-0.638
Previous Close:=21.16
52 week high:=21.58
P/E Ratio:=-
Ex Div Date:=May  5
Change:=-0.14
Volume:=723,841
Ask:=-
Market  Cap:=1.755B
Estimated EPS:=1.15
P/S Ratio:=4.73
Ask Size:=-
Last:=21.02
Div Date:=May 16
1 Year Estimated Target Price:=21.73
Average Volume:=783,954
52 week low:=14.67
High:=21.33

(clr)
Low:=65.64
Open:=65.88
% Change:=&nbsp;+1.60%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=65.50
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=960,006
Ask:=-
Market  Cap:=11.939B
Estimated EPS:=2.53
P/S Ratio:=10.87
Ask Size:=-
Last:=66.55
Div Date:=-
1 Year Estimated Target Price:=74.37
Average Volume:=1,121,030
52 week low:=38.23
High:=67.38

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=66.87
Open:=67.05
% Change:=&nbsp;+0.98%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=66.66
52 week high:=85.25
P/E Ratio:=10.01
Ex Div Date:=-
Change:=null
Volume:=42,919
Ask:=-
Market  Cap:=775.3M
Estimated EPS:=5.15
P/S Ratio:=0.51
Ask Size:=-
Last:=67.31
Div Date:=-
1 Year Estimated Target Price:=91.25
Average Volume:=85,933
52 week low:=52.05
High:=68.61

(cmcsa)
Low:=24.52
Open:=24.83
% Change:=&nbsp;-0.20%
PEG:=1.00
Div per  Share:=0.416
Bid:=24.57
Bid Size:=-
Yield:=1.69
EPS:=1.32
Previous Close:=24.62
52 week high:=27.16
P/E Ratio:=18.65
Ex Div Date:=Jul  1
Change:=-0.05
Volume:=19,094,090
Ask:=24.62
Market  Cap:=67.965B
Estimated EPS:=1.60
P/S Ratio:=1.67
Ask Size:=-
Last:=24.57
Div Date:=Jul 27
1 Year Estimated Target Price:=29.96
Average Volume:=17,560,800
52 week low:=16.76
High:=24.97

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.38
Open:=3.62
% Change:=&nbsp;-1.15%
PEG:=-
Div per  Share:=0.00
Bid:=2.15
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.48
52 week high:=5.78
P/E Ratio:=3.26
Ex Div Date:=-
Change:=-0.04
Volume:=248,127
Ask:=4.00
Market  Cap:=146.3M
Estimated EPS:=0.00
P/S Ratio:=0.56
Ask Size:=-
Last:=3.44
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=132,059
52 week low:=2.03
High:=3.90

(cmn)
Low:=27.46
Open:=27.67
% Change:=&nbsp;+0.98%
PEG:=1.26
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.22
EPS:=1.19
Previous Close:=27.65
52 week high:=28.00
P/E Ratio:=23.24
Ex Div Date:=Jan 12
Change:=null
Volume:=35,375
Ask:=-
Market  Cap:=480.5M
Estimated EPS:=1.23
P/S Ratio:=1.56
Ask Size:=-
Last:=27.92
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=60,024
52 week low:=13.39
High:=28.16

(cmo)
Low:=13.27
Open:=13.30
% Change:=&nbsp;+0.91%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.62
EPS:=1.365
Previous Close:=13.25
52 week high:=13.95
P/E Ratio:=9.71
Ex Div Date:=Jun 28
Change:=null
Volume:=1,527,504
Ask:=-
Market  Cap:=1.034B
Estimated EPS:=1.78
P/S Ratio:=7.50
Ask Size:=-
Last:=13.37
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=749,262
52 week low:=10.78
High:=13.43

(cmp)
Low:=84.76
Open:=85.27
% Change:=&nbsp;+0.74%
PEG:=1.55
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.98
EPS:=4.434
Previous Close:=84.98
52 week high:=98.10
P/E Ratio:=19.17
Ex Div Date:=May 27
Change:=null
Volume:=152,500
Ask:=-
Market  Cap:=2.814B
Estimated EPS:=5.49
P/S Ratio:=2.54
Ask Size:=-
Last:=85.61
Div Date:=Jun 15
1 Year Estimated Target Price:=95.43
Average Volume:=206,490
52 week low:=68.50
High:=87.43

(cmtl)
Low:=28.87
Open:=29.30
% Change:=&nbsp;-0.34%
PEG:=0.38
Div per  Share:=0.75
Bid:=28.90
Bid Size:=-
Yield:=2.58
EPS:=2.219
Previous Close:=29.09
52 week high:=32.45
P/E Ratio:=13.11
Ex Div Date:=Apr 19
Change:=-0.10
Volume:=370,341
Ask:=29.25
Market  Cap:=754.9M
Estimated EPS:=2.17
P/S Ratio:=1.04
Ask Size:=-
Last:=28.99
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=316,054
52 week low:=20.19
High:=29.49

(cnbka)
Low:=26.79
Open:=27.43
% Change:=&nbsp;+1.97%
PEG:=-
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.78
EPS:=2.50
Previous Close:=26.97
52 week high:=28.38
P/E Ratio:=10.79
Ex Div Date:=Apr 28
Change:=null
Volume:=3,955
Ask:=27.96
Market  Cap:=152.4M
Estimated EPS:=0.00
P/S Ratio:=2.37
Ask Size:=-
Last:=27.50
Div Date:=May 16
1 Year Estimated Target Price:=16.00
Average Volume:=5,525
52 week low:=19.14
High:=27.50

(cnc)
Low:=36.23
Open:=36.49
% Change:=&nbsp;-0.03%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=36.38
52 week high:=39.25
P/E Ratio:=19.69
Ex Div Date:=-
Change:=-0.01
Volume:=508,076
Ask:=-
Market  Cap:=1.818B
Estimated EPS:=2.12
P/S Ratio:=0.39
Ask Size:=-
Last:=36.37
Div Date:=-
1 Year Estimated Target Price:=35.31
Average Volume:=499,279
52 week low:=20.00
High:=36.98

(cnk)
Low:=19.88
Open:=19.92
% Change:=&nbsp;+1.82%
PEG:=1.86
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=4.10
EPS:=1.20
Previous Close:=19.78
52 week high:=22.09
P/E Ratio:=16.48
Ex Div Date:=Jun  2
Change:=null
Volume:=728,369
Ask:=-
Market  Cap:=2.299B
Estimated EPS:=1.39
P/S Ratio:=1.07
Ask Size:=-
Last:=20.14
Div Date:=Jun 17
1 Year Estimated Target Price:=25.09
Average Volume:=1,222,570
52 week low:=13.29
High:=20.39

(cnsl)
Low:=19.459
Open:=19.46
% Change:=&nbsp;+0.86%
PEG:=15.43
Div per  Share:=1.548
Bid:=19.41
Bid Size:=-
Yield:=7.97
EPS:=1.11
Previous Close:=19.4226
52 week high:=19.50
P/E Ratio:=17.50
Ex Div Date:=Apr 13
Change:=null
Volume:=223,820
Ask:=19.93
Market  Cap:=586.5M
Estimated EPS:=0.84
P/S Ratio:=1.53
Ask Size:=-
Last:=19.59
Div Date:=Aug  1
1 Year Estimated Target Price:=16.70
Average Volume:=161,763
52 week low:=16.50
High:=19.75

(cog)
Low:=63.62
Open:=63.81
% Change:=&nbsp;+1.75%
PEG:=2.19
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=0.83
Previous Close:=63.32
52 week high:=58.27
P/E Ratio:=76.29
Ex Div Date:=May 13
Change:=null
Volume:=1,645,591
Ask:=-
Market  Cap:=6.731B
Estimated EPS:=1.23
P/S Ratio:=7.91
Ask Size:=-
Last:=64.43
Div Date:=May 24
1 Year Estimated Target Price:=71.13
Average Volume:=1,765,300
52 week low:=26.62
High:=65.59

(colb)
Low:=17.54
Open:=17.57
% Change:=&nbsp;+1.49%
PEG:=2.25
Div per  Share:=0.10
Bid:=17.25
Bid Size:=-
Yield:=0.57
EPS:=0.645
Previous Close:=17.48
52 week high:=22.65
P/E Ratio:=27.10
Ex Div Date:=May  9
Change:=null
Volume:=294,209
Ask:=18.16
Market  Cap:=700.4M
Estimated EPS:=0.74
P/S Ratio:=3.97
Ask Size:=-
Last:=17.74
Div Date:=May 25
1 Year Estimated Target Price:=21.71
Average Volume:=206,805
52 week low:=15.91
High:=17.83

(comv)
Low:=3.02
Open:=3.25
% Change:=&nbsp;-5.15%
PEG:=-
Div per  Share:=0.00
Bid:=2.90
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=3.30
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.17
Volume:=149,368
Ask:=3.38
Market  Cap:=77.8M
Estimated EPS:=-0.60
P/S Ratio:=0.66
Ask Size:=-
Last:=3.13
Div Date:=-
1 Year Estimated Target Price:=6.71
Average Volume:=333,098
52 week low:=3.41
High:=3.31

(coo)
Low:=80.51
Open:=80.57
% Change:=&nbsp;+0.62%
PEG:=1.43
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.07
EPS:=3.569
Previous Close:=80.27
52 week high:=76.59
P/E Ratio:=22.49
Ex Div Date:=Jan 14
Change:=null
Volume:=352,901
Ask:=-
Market  Cap:=3.791B
Estimated EPS:=4.12
P/S Ratio:=3.07
Ask Size:=-
Last:=80.77
Div Date:=Feb  7
1 Year Estimated Target Price:=76.78
Average Volume:=429,429
52 week low:=35.47
High:=81.81

(cost)
Low:=80.31
Open:=80.91
% Change:=&nbsp;+0.16%
PEG:=1.84
Div per  Share:=0.855
Bid:=80.72
Bid Size:=-
Yield:=1.06
EPS:=3.201
Previous Close:=80.71
52 week high:=83.95
P/E Ratio:=25.21
Ex Div Date:=May 11
Change:=null
Volume:=1,434,028
Ask:=80.94
Market  Cap:=35.393B
Estimated EPS:=3.32
P/S Ratio:=0.42
Ask Size:=-
Last:=80.84
Div Date:=May 27
1 Year Estimated Target Price:=81.81
Average Volume:=2,319,810
52 week low:=53.41
High:=81.5616

(cov)
Low:=52.77
Open:=52.96
% Change:=&nbsp;+0.55%
PEG:=1.20
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.48
EPS:=3.374
Previous Close:=52.65
52 week high:=57.65
P/E Ratio:=15.60
Ex Div Date:=Apr  5
Change:=null
Volume:=2,535,466
Ask:=-
Market  Cap:=26.244B
Estimated EPS:=3.86
P/S Ratio:=2.42
Ask Size:=-
Last:=52.94
Div Date:=May  6
1 Year Estimated Target Price:=61.85
Average Volume:=3,341,070
52 week low:=35.12
High:=53.30

(cown)
Low:=3.75
Open:=3.78
% Change:=&nbsp;+1.86%
PEG:=1.42
Div per  Share:=0.00
Bid:=3.03
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=3.76
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=558,417
Ask:=4.10
Market  Cap:=284.5M
Estimated EPS:=0.34
P/S Ratio:=1.16
Ask Size:=-
Last:=3.83
Div Date:=-
1 Year Estimated Target Price:=5.95
Average Volume:=561,529
52 week low:=2.99
High:=3.8699

(cpa)
Low:=68.50
Open:=69.41
% Change:=&nbsp;-0.77%
PEG:=1.19
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.37
EPS:=5.997
Previous Close:=69.19
52 week high:=70.56
P/E Ratio:=11.54
Ex Div Date:=May 26
Change:=-0.53
Volume:=312,571
Ask:=-
Market  Cap:=3.018B
Estimated EPS:=5.63
P/S Ratio:=2.03
Ask Size:=-
Last:=68.66
Div Date:=Jun 15
1 Year Estimated Target Price:=71.96
Average Volume:=230,946
52 week low:=42.60
High:=69.87

(cpe)
Low:=6.90
Open:=6.90
% Change:=&nbsp;+1.46%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=6.86
52 week high:=9.36
P/E Ratio:=24.59
Ex Div Date:=4-Aug-94
Change:=null
Volume:=595,286
Ask:=-
Market  Cap:=272.2M
Estimated EPS:=0.49
P/S Ratio:=2.92
Ask Size:=-
Last:=6.96
Div Date:=-
1 Year Estimated Target Price:=10.30
Average Volume:=539,710
52 week low:=3.54
High:=7.21

(cpn)
Low:=16.15
Open:=16.18
% Change:=&nbsp;+1.36%
PEG:=11.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.12
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,065,641
Ask:=-
Market  Cap:=7.285B
Estimated EPS:=0.20
P/S Ratio:=1.10
Ask Size:=-
Last:=16.34
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,089,790
52 week low:=11.88
High:=16.45

(cprt)
Low:=45.94
Open:=46.31
% Change:=&nbsp;-0.99%
PEG:=1.49
Div per  Share:=0.00
Bid:=45.02
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=46.41
52 week high:=47.12
P/E Ratio:=23.16
Ex Div Date:=-
Change:=-0.46
Volume:=311,200
Ask:=46.90
Market  Cap:=3.161B
Estimated EPS:=2.18
P/S Ratio:=3.77
Ask Size:=-
Last:=45.95
Div Date:=-
1 Year Estimated Target Price:=47.94
Average Volume:=399,833
52 week low:=31.28
High:=46.73

(cpst)
Low:=1.48
Open:=1.54
% Change:=&nbsp;-1.32%
PEG:=-
Div per  Share:=0.00
Bid:=1.45
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.52
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=1,598,129
Ask:=1.46
Market  Cap:=389.0M
Estimated EPS:=-0.08
P/S Ratio:=4.81
Ask Size:=-
Last:=1.50
Div Date:=-
1 Year Estimated Target Price:=2.41
Average Volume:=3,414,500
52 week low:=0.62
High:=1.55

(cpy)
Low:=12.71
Open:=12.84
% Change:=&nbsp;+2.19%
PEG:=1.33
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=7.82
EPS:=0.853
Previous Close:=12.79
52 week high:=31.00
P/E Ratio:=14.99
Ex Div Date:=May 16
Change:=null
Volume:=40,355
Ask:=-
Market  Cap:=92.0M
Estimated EPS:=1.98
P/S Ratio:=0.22
Ask Size:=-
Last:=13.07
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=99,260
52 week low:=14.00
High:=13.30

(cr)
Low:=48.82
Open:=49.33
% Change:=&nbsp;-0.33%
PEG:=1.69
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.87
EPS:=2.84
Previous Close:=49.07
52 week high:=51.15
P/E Ratio:=17.28
Ex Div Date:=May 26
Change:=-0.16
Volume:=232,275
Ask:=-
Market  Cap:=2.854B
Estimated EPS:=3.27
P/S Ratio:=1.25
Ask Size:=-
Last:=48.91
Div Date:=Jun 10
1 Year Estimated Target Price:=50.50
Average Volume:=283,911
52 week low:=28.69
High:=49.63

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=27.27
Open:=28.88
% Change:=&nbsp;-3.21%
PEG:=1.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=28.70
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.92
Volume:=37,233
Ask:=30.51
Market  Cap:=301.3M
Estimated EPS:=1.48
P/S Ratio:=1.17
Ask Size:=-
Last:=27.78
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=37,921
52 week low:=14.98
High:=28.88

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=35.78
Open:=36.26
% Change:=&nbsp;-0.64%
PEG:=0.79
Div per  Share:=0.00
Bid:=35.59
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=36.21
52 week high:=53.56
P/E Ratio:=19.18
Ex Div Date:=-
Change:=-0.23
Volume:=224,855
Ask:=36.62
Market  Cap:=895.7M
Estimated EPS:=3.46
P/S Ratio:=2.03
Ask Size:=-
Last:=35.98
Div Date:=-
1 Year Estimated Target Price:=51.67
Average Volume:=269,757
52 week low:=19.82
High:=37.06

(cree)
Low:=31.20
Open:=31.44
% Change:=&nbsp;+0.86%
PEG:=0.85
Div per  Share:=0.00
Bid:=31.01
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=31.32
52 week high:=76.14
P/E Ratio:=19.31
Ex Div Date:=-
Change:=null
Volume:=2,776,298
Ask:=31.93
Market  Cap:=3.441B
Estimated EPS:=1.70
P/S Ratio:=3.38
Ask Size:=-
Last:=31.59
Div Date:=-
1 Year Estimated Target Price:=46.58
Average Volume:=3,757,050
52 week low:=30.34
High:=31.87

(crmt)
Low:=33.61
Open:=34.64
% Change:=&nbsp;+0.66%
PEG:=0.75
Div per  Share:=0.00
Bid:=33.24
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=34.62
52 week high:=30.10
P/E Ratio:=13.63
Ex Div Date:=-
Change:=null
Volume:=41,672
Ask:=35.97
Market  Cap:=356.1M
Estimated EPS:=2.92
P/S Ratio:=0.93
Ask Size:=-
Last:=34.85
Div Date:=-
1 Year Estimated Target Price:=31.50
Average Volume:=55,325
52 week low:=20.40
High:=35.18

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=11.16
Open:=11.47
% Change:=&nbsp;-0.35%
PEG:=-
Div per  Share:=0.84
Bid:=10.77
Bid Size:=-
Yield:=7.41
EPS:=-0.01
Previous Close:=11.33
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.04
Volume:=22,340
Ask:=11.62
Market  Cap:=136.6M
Estimated EPS:=0.00
P/S Ratio:=0.53
Ask Size:=-
Last:=11.29
Div Date:=May 27
1 Year Estimated Target Price:=19.00
Average Volume:=42,670
52 week low:=11.00
High:=11.495

(crs)
Low:=55.35
Open:=55.59
% Change:=&nbsp;-0.96%
PEG:=0.99
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=1.14
Previous Close:=56.15
52 week high:=53.23
P/E Ratio:=49.25
Ex Div Date:=Apr 29
Change:=-0.54
Volume:=807,545
Ask:=-
Market  Cap:=2.448B
Estimated EPS:=1.44
P/S Ratio:=1.59
Ask Size:=-
Last:=55.61
Div Date:=Jun  2
1 Year Estimated Target Price:=58.29
Average Volume:=534,081
52 week low:=30.17
High:=56.85

(csco)
Low:=15.50
Open:=15.69
% Change:=&nbsp;-0.19%
PEG:=0.97
Div per  Share:=0.12
Bid:=15.54
Bid Size:=-
Yield:=0.77
EPS:=1.281
Previous Close:=15.60
52 week high:=26.00
P/E Ratio:=12.18
Ex Div Date:=Jul  5
Change:=-0.03
Volume:=47,165,008
Ask:=15.55
Market  Cap:=85.638B
Estimated EPS:=1.60
P/S Ratio:=2.00
Ask Size:=-
Last:=15.57
Div Date:=Jul 27
1 Year Estimated Target Price:=20.45
Average Volume:=73,512,096
52 week low:=14.78
High:=15.85

(csgp)
Low:=58.12
Open:=58.38
% Change:=&nbsp;+0.69%
PEG:=3.10
Div per  Share:=0.00
Bid:=56.73
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=58.18
52 week high:=73.43
P/E Ratio:=80.81
Ex Div Date:=-
Change:=null
Volume:=126,295
Ask:=60.48
Market  Cap:=1.448B
Estimated EPS:=0.57
P/S Ratio:=6.23
Ask Size:=-
Last:=58.58
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=225,340
52 week low:=38.83
High:=58.74

(cstr)
Low:=57.51
Open:=58.50
% Change:=&nbsp;+2.47%
PEG:=0.83
Div per  Share:=0.00
Bid:=58.71
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=57.38
52 week high:=67.56
P/E Ratio:=35.49
Ex Div Date:=-
Change:=null
Volume:=3,178,200
Ask:=58.80
Market  Cap:=1.844B
Estimated EPS:=3.01
P/S Ratio:=1.17
Ask Size:=-
Last:=58.80
Div Date:=-
1 Year Estimated Target Price:=62.55
Average Volume:=962,303
52 week low:=37.80
High:=60.71

(csu)
Low:=8.79
Open:=8.84
% Change:=&nbsp;+2.62%
PEG:=2.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=8.79
52 week high:=10.91
P/E Ratio:=48.83
Ex Div Date:=-
Change:=null
Volume:=95,253
Ask:=-
Market  Cap:=243.5M
Estimated EPS:=0.24
P/S Ratio:=1.06
Ask Size:=-
Last:=9.02
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=118,908
52 week low:=4.36
High:=9.09

(cswc)
Low:=97.50
Open:=98.01
% Change:=&nbsp;+0.31%
PEG:=-
Div per  Share:=0.80
Bid:=94.96
Bid Size:=-
Yield:=0.80
EPS:=14.305
Previous Close:=99.46
52 week high:=112.37
P/E Ratio:=6.95
Ex Div Date:=May 13
Change:=null
Volume:=7,040
Ask:=102.65
Market  Cap:=374.4M
Estimated EPS:=0.00
P/S Ratio:=49.32
Ask Size:=-
Last:=99.77
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=9,197
52 week low:=83.15
High:=99.77

(ctas)
Low:=31.42
Open:=32.40
% Change:=&nbsp;-2.26%
PEG:=1.95
Div per  Share:=0.49
Bid:=30.89
Bid Size:=-
Yield:=1.52
EPS:=1.549
Previous Close:=32.30
52 week high:=32.63
P/E Ratio:=20.85
Ex Div Date:=9-Nov-10
Change:=-0.73
Volume:=2,549,791
Ask:=31.54
Market  Cap:=4.587B
Estimated EPS:=1.63
P/S Ratio:=1.27
Ask Size:=-
Last:=31.57
Div Date:=15-Dec-10
1 Year Estimated Target Price:=30.88
Average Volume:=1,205,560
52 week low:=24.99
High:=32.44

(ctgx)
Low:=12.36
Open:=12.38
% Change:=&nbsp;+7.35%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=12.38
52 week high:=15.00
P/E Ratio:=21.31
Ex Div Date:=8-May-01
Change:=null
Volume:=32,583
Ask:=13.69
Market  Cap:=200.3M
Estimated EPS:=0.72
P/S Ratio:=0.54
Ask Size:=-
Last:=13.29
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=55,510
52 week low:=6.23
High:=13.30

(ctl)
Low:=38.68
Open:=39.00
% Change:=&nbsp;-1.35%
PEG:=2.76
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.38
EPS:=2.977
Previous Close:=39.31
52 week high:=46.87
P/E Ratio:=13.20
Ex Div Date:=Jun  2
Change:=-0.53
Volume:=10,394,564
Ask:=-
Market  Cap:=23.289B
Estimated EPS:=2.62
P/S Ratio:=3.40
Ask Size:=-
Last:=38.78
Div Date:=Jun 16
1 Year Estimated Target Price:=45.97
Average Volume:=4,701,620
52 week low:=34.48
High:=39.98

(ctrp)
Low:=43.51
Open:=43.89
% Change:=&nbsp;+3.22%
PEG:=1.56
Div per  Share:=0.00
Bid:=44.46
Bid Size:=-
Yield:=-
EPS:=1.112
Previous Close:=43.11
52 week high:=53.16
P/E Ratio:=38.77
Ex Div Date:=10-Jun-08
Change:=null
Volume:=1,310,711
Ask:=44.61
Market  Cap:=6.389B
Estimated EPS:=1.17
P/S Ratio:=13.09
Ask Size:=-
Last:=44.50
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.16
Average Volume:=1,882,910
52 week low:=35.80
High:=45.00

(ctsh)
Low:=73.66
Open:=74.12
% Change:=&nbsp;+0.65%
PEG:=1.39
Div per  Share:=0.00
Bid:=73.78
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=73.54
52 week high:=83.48
P/E Ratio:=28.85
Ex Div Date:=-
Change:=null
Volume:=2,147,463
Ask:=74.21
Market  Cap:=22.521B
Estimated EPS:=2.78
P/S Ratio:=4.47
Ask Size:=-
Last:=74.02
Div Date:=-
1 Year Estimated Target Price:=84.05
Average Volume:=2,956,660
52 week low:=48.53
High:=75.20

(ctxs)
Low:=74.99
Open:=76.95
% Change:=&nbsp;-0.64%
PEG:=2.38
Div per  Share:=0.00
Bid:=75.89
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=76.37
52 week high:=87.98
P/E Ratio:=48.06
Ex Div Date:=-
Change:=-0.49
Volume:=2,518,347
Ask:=76.28
Market  Cap:=14.265B
Estimated EPS:=2.42
P/S Ratio:=7.36
Ask Size:=-
Last:=75.88
Div Date:=-
1 Year Estimated Target Price:=84.67
Average Volume:=2,132,990
52 week low:=44.99
High:=77.54

(cvo)
Low:=6.13
Open:=6.23
% Change:=&nbsp;+2.76%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=6.17
52 week high:=7.61
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=230,747
Ask:=-
Market  Cap:=398.1M
Estimated EPS:=0.45
P/S Ratio:=0.21
Ask Size:=-
Last:=6.34
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=291,974
52 week low:=4.80
High:=6.37

(cvx)
Low:=104.72
Open:=104.74
% Change:=&nbsp;+0.67%
PEG:=4.88
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.82
EPS:=10.30
Previous Close:=104.39
52 week high:=109.94
P/E Ratio:=10.13
Ex Div Date:=May 17
Change:=null
Volume:=6,570,565
Ask:=-
Market  Cap:=211.3B
Estimated EPS:=12.96
P/S Ratio:=1.04
Ask Size:=-
Last:=105.09
Div Date:=Jun 10
1 Year Estimated Target Price:=119.39
Average Volume:=7,693,700
52 week low:=70.96
High:=106.61

(cxs)
Low:=11.16
Open:=11.24
% Change:=&nbsp;+0.09%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=7.78
EPS:=0.787
Previous Close:=11.18
52 week high:=13.51
P/E Ratio:=14.21
Ex Div Date:=Jun 27
Change:=null
Volume:=458,119
Ask:=-
Market  Cap:=857.4M
Estimated EPS:=0.00
P/S Ratio:=45.97
Ask Size:=-
Last:=11.19
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=809,660
52 week low:=10.19
High:=11.30

(cyh)
Low:=25.58
Open:=25.83
% Change:=&nbsp;+0.04%
PEG:=0.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=25.61
52 week high:=42.50
P/E Ratio:=8.78
Ex Div Date:=-
Change:=null
Volume:=937,532
Ask:=-
Market  Cap:=2.349B
Estimated EPS:=3.24
P/S Ratio:=0.18
Ask Size:=-
Last:=25.62
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=3,623,820
52 week low:=22.33
High:=26.37

(cyn)
Low:=54.12
Open:=54.71
% Change:=&nbsp;-0.29%
PEG:=1.74
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.10
EPS:=2.908
Previous Close:=54.42
52 week high:=63.71
P/E Ratio:=18.71
Ex Div Date:=May  2
Change:=-0.16
Volume:=248,682
Ask:=-
Market  Cap:=2.885B
Estimated EPS:=3.15
P/S Ratio:=3.13
Ask Size:=-
Last:=54.26
Div Date:=May 18
1 Year Estimated Target Price:=60.61
Average Volume:=284,136
52 week low:=47.19
High:=54.82

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.21
Open:=1.23
% Change:=&nbsp;+3.23%
PEG:=-
Div per  Share:=0.00
Bid:=1.24
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.24
52 week high:=3.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,047,260
Ask:=1.34
Market  Cap:=92.4M
Estimated EPS:=-0.67
P/S Ratio:=32.93
Ask Size:=-
Last:=1.28
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=605,602
52 week low:=1.20
High:=1.35

(cytr)
Low:=0.74
Open:=0.7695
% Change:=&nbsp;+1.36%
PEG:=-
Div per  Share:=0.00
Bid:=0.6901
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.74
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=null
Volume:=345,759
Ask:=0.90
Market  Cap:=81.9M
Estimated EPS:=-0.24
P/S Ratio:=808.26
Ask Size:=-
Last:=0.7501
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=842,762
52 week low:=0.66
High:=0.78

(dakt)
Low:=10.69
Open:=10.83
% Change:=&nbsp;+1.20%
PEG:=2.40
Div per  Share:=0.11
Bid:=10.49
Bid Size:=-
Yield:=1.02
EPS:=0.34
Previous Close:=10.81
52 week high:=17.30
P/E Ratio:=31.79
Ex Div Date:=Jun  9
Change:=null
Volume:=78,909
Ask:=11.23
Market  Cap:=455.7M
Estimated EPS:=0.45
P/S Ratio:=1.02
Ask Size:=-
Last:=10.94
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=202,830
52 week low:=7.30
High:=11.15

(dal)
Low:=8.62
Open:=8.79
% Change:=&nbsp;+1.05%
PEG:=2.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=8.61
52 week high:=14.54
P/E Ratio:=13.75
Ex Div Date:=-
Change:=null
Volume:=15,208,108
Ask:=-
Market  Cap:=7.354B
Estimated EPS:=1.27
P/S Ratio:=0.22
Ask Size:=-
Last:=8.70
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=15,716,600
52 week low:=8.56
High:=8.82

(dar)
Low:=17.57
Open:=17.70
% Change:=&nbsp;+0.91%
PEG:=3.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=17.65
52 week high:=19.10
P/E Ratio:=19.97
Ex Div Date:=-
Change:=null
Volume:=1,171,965
Ask:=-
Market  Cap:=2.084B
Estimated EPS:=1.61
P/S Ratio:=2.06
Ask Size:=-
Last:=17.81
Div Date:=-
1 Year Estimated Target Price:=20.32
Average Volume:=1,377,150
52 week low:=7.00
High:=18.00

(dbd)
Low:=31.41
Open:=31.90
% Change:=&nbsp;-0.82%
PEG:=1.44
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.47
EPS:=-0.627
Previous Close:=31.70
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.26
Volume:=235,721
Ask:=-
Market  Cap:=2.053B
Estimated EPS:=2.01
P/S Ratio:=0.73
Ask Size:=-
Last:=31.44
Div Date:=Jun  3
1 Year Estimated Target Price:=33.10
Average Volume:=404,790
52 week low:=18.26
High:=32.06

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=54.40
Open:=54.63
% Change:=&nbsp;+0.48%
PEG:=1.41
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=3.02
EPS:=3.577
Previous Close:=54.34
52 week high:=57.00
P/E Ratio:=15.19
Ex Div Date:=May 11
Change:=null
Volume:=4,222,697
Ask:=-
Market  Cap:=50.707B
Estimated EPS:=3.87
P/S Ratio:=1.50
Ask Size:=-
Last:=54.60
Div Date:=Jun 10
1 Year Estimated Target Price:=62.83
Average Volume:=5,844,320
52 week low:=33.73
High:=55.30

(ddic)
Low:=9.42
Open:=9.60
% Change:=&nbsp;+0.21%
PEG:=0.50
Div per  Share:=0.36
Bid:=9.41
Bid Size:=-
Yield:=3.77
EPS:=1.057
Previous Close:=9.55
52 week high:=12.35
P/E Ratio:=9.04
Ex Div Date:=Jun 13
Change:=null
Volume:=153,245
Ask:=9.73
Market  Cap:=192.8M
Estimated EPS:=1.26
P/S Ratio:=0.71
Ask Size:=-
Last:=9.57
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=131,829
52 week low:=7.62
High:=9.718

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=81.76
Open:=82.53
% Change:=&nbsp;+0.29%
PEG:=1.23
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=5.817
Previous Close:=81.65
52 week high:=99.80
P/E Ratio:=14.04
Ex Div Date:=Jun 28
Change:=null
Volume:=4,827,653
Ask:=-
Market  Cap:=34.370B
Estimated EPS:=6.36
P/S Ratio:=1.18
Ask Size:=-
Last:=81.89
Div Date:=Aug  1
1 Year Estimated Target Price:=106.23
Average Volume:=4,961,560
52 week low:=58.09
High:=83.65

(deck)
Low:=93.32
Open:=93.40
% Change:=&nbsp;+1.64%
PEG:=0.77
Div per  Share:=0.00
Bid:=94.06
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=92.89
52 week high:=97.00
P/E Ratio:=22.91
Ex Div Date:=-
Change:=null
Volume:=856,609
Ask:=94.87
Market  Cap:=3.651B
Estimated EPS:=4.63
P/S Ratio:=3.42
Ask Size:=-
Last:=94.41
Div Date:=-
1 Year Estimated Target Price:=106.33
Average Volume:=1,113,590
52 week low:=42.92
High:=95.96

(dei)
Low:=19.70
Open:=20.17
% Change:=&nbsp;-1.50%
PEG:=2.22
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.15
EPS:=-0.153
Previous Close:=20.04
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.30
Volume:=1,252,607
Ask:=-
Market  Cap:=2.456B
Estimated EPS:=1.36
P/S Ratio:=4.33
Ask Size:=-
Last:=19.74
Div Date:=Jul 15
1 Year Estimated Target Price:=21.35
Average Volume:=1,420,700
52 week low:=13.84
High:=20.17

(dell)
Low:=16.48
Open:=16.65
% Change:=&nbsp;-0.12%
PEG:=1.48
Div per  Share:=0.00
Bid:=16.50
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=16.55
52 week high:=16.96
P/E Ratio:=9.90
Ex Div Date:=-
Change:=-0.02
Volume:=13,578,865
Ask:=16.52
Market  Cap:=31.195B
Estimated EPS:=1.91
P/S Ratio:=0.51
Ask Size:=-
Last:=16.53
Div Date:=-
1 Year Estimated Target Price:=18.64
Average Volume:=26,034,200
52 week low:=11.34
High:=16.80

(dest)
Low:=18.85
Open:=19.32
% Change:=&nbsp;-0.83%
PEG:=0.40
Div per  Share:=0.35
Bid:=18.56
Bid Size:=-
Yield:=1.82
EPS:=1.835
Previous Close:=19.23
52 week high:=25.28
P/E Ratio:=10.48
Ex Div Date:=Jun  3
Change:=-0.16
Volume:=107,000
Ask:=19.87
Market  Cap:=252.0M
Estimated EPS:=1.93
P/S Ratio:=0.47
Ask Size:=-
Last:=19.07
Div Date:=Jun 28
1 Year Estimated Target Price:=29.00
Average Volume:=107,310
52 week low:=12.625
High:=19.435

(dfz)
Low:=11.31
Open:=11.32
% Change:=&nbsp;+1.95%
PEG:=-
Div per  Share:=0.28
Bid:=11.26
Bid Size:=-
Yield:=2.48
EPS:=0.605
Previous Close:=11.28
52 week high:=13.35
P/E Ratio:=18.64
Ex Div Date:=May 19
Change:=null
Volume:=12,125
Ask:=11.81
Market  Cap:=127.0M
Estimated EPS:=0.00
P/S Ratio:=1.02
Ask Size:=-
Last:=11.50
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=32,560
52 week low:=9.48
High:=11.52

(dgi)
Low:=24.89
Open:=25.27
% Change:=&nbsp;-0.20%
PEG:=9.78
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=25.09
52 week high:=33.16
P/E Ratio:=627.25
Ex Div Date:=-
Change:=-0.05
Volume:=272,870
Ask:=-
Market  Cap:=1.157B
Estimated EPS:=0.18
P/S Ratio:=3.60
Ask Size:=-
Last:=25.04
Div Date:=-
1 Year Estimated Target Price:=33.91
Average Volume:=297,664
52 week low:=23.31
High:=25.27

(dhil)
Low:=82.74
Open:=82.74
% Change:=&nbsp;+2.41%
PEG:=-
Div per  Share:=0.00
Bid:=77.96
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=82.02
52 week high:=86.15
P/E Ratio:=17.16
Ex Div Date:=10-Oct-08
Change:=null
Volume:=16,496
Ask:=87.77
Market  Cap:=243.7M
Estimated EPS:=0.00
P/S Ratio:=3.98
Ask Size:=-
Last:=84.00
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=9,276
52 week low:=50.52
High:=84.84

(dhr)
Low:=53.24
Open:=53.53
% Change:=&nbsp;+0.21%
PEG:=1.00
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=2.819
Previous Close:=53.29
52 week high:=56.09
P/E Ratio:=18.90
Ex Div Date:=Jun 22
Change:=null
Volume:=2,475,759
Ask:=-
Market  Cap:=35.461B
Estimated EPS:=2.82
P/S Ratio:=2.61
Ask Size:=-
Last:=53.40
Div Date:=Jul 29
1 Year Estimated Target Price:=60.57
Average Volume:=3,609,580
52 week low:=35.24
High:=54.07

(dis)
Low:=39.09
Open:=39.25
% Change:=&nbsp;+1.05%
PEG:=1.03
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=2.259
Previous Close:=39.15
52 week high:=44.34
P/E Ratio:=17.33
Ex Div Date:=9-Dec-10
Change:=null
Volume:=12,265,125
Ask:=-
Market  Cap:=74.774B
Estimated EPS:=2.55
P/S Ratio:=1.87
Ask Size:=-
Last:=39.56
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=9,851,760
52 week low:=30.72
High:=39.83

(dk)
Low:=16.11
Open:=16.19
% Change:=&nbsp;+1.37%
PEG:=0.68
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.95
EPS:=-0.898
Previous Close:=16.07
52 week high:=15.30
P/E Ratio:=-
Ex Div Date:=May 20
Change:=null
Volume:=204,699
Ask:=-
Market  Cap:=941.2M
Estimated EPS:=1.59
P/S Ratio:=0.23
Ask Size:=-
Last:=16.29
Div Date:=Jun 21
1 Year Estimated Target Price:=14.93
Average Volume:=287,654
52 week low:=6.18
High:=16.66

(dlb)
Low:=41.25
Open:=41.32
% Change:=&nbsp;+1.07%
PEG:=1.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=41.15
52 week high:=70.14
P/E Ratio:=15.85
Ex Div Date:=-
Change:=null
Volume:=530,696
Ask:=-
Market  Cap:=4.650B
Estimated EPS:=2.60
P/S Ratio:=4.84
Ask Size:=-
Last:=41.59
Div Date:=-
1 Year Estimated Target Price:=56.44
Average Volume:=788,667
52 week low:=44.41
High:=41.95

(dllr)
Low:=22.23
Open:=22.56
% Change:=&nbsp;-0.58%
PEG:=0.73
Div per  Share:=0.00
Bid:=22.11
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=22.59
52 week high:=23.50
P/E Ratio:=19.39
Ex Div Date:=-
Change:=-0.13
Volume:=431,814
Ask:=22.91
Market  Cap:=823.8M
Estimated EPS:=1.49
P/S Ratio:=1.19
Ask Size:=-
Last:=22.46
Div Date:=-
1 Year Estimated Target Price:=27.14
Average Volume:=412,241
52 week low:=9.9333
High:=23.01

(dltr)
Low:=68.51
Open:=68.91
% Change:=&nbsp;-0.04%
PEG:=1.19
Div per  Share:=0.00
Bid:=69.08
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=69.21
52 week high:=64.47
P/E Ratio:=20.13
Ex Div Date:=-
Change:=-0.03
Volume:=1,671,630
Ask:=69.18
Market  Cap:=8.459B
Estimated EPS:=3.88
P/S Ratio:=1.39
Ask Size:=-
Last:=69.18
Div Date:=-
1 Year Estimated Target Price:=69.73
Average Volume:=1,105,160
52 week low:=39.8667
High:=69.47

(dm)
Low:=8.57
Open:=8.91
% Change:=&nbsp;-2.03%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=8.85
52 week high:=15.00
P/E Ratio:=9.62
Ex Div Date:=-
Change:=-0.18
Volume:=170,236
Ask:=-
Market  Cap:=260.5M
Estimated EPS:=0.67
P/S Ratio:=0.87
Ask Size:=-
Last:=8.67
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=167,625
52 week low:=8.95
High:=8.94

(dmrc)
Low:=38.32
Open:=38.69
% Change:=&nbsp;+2.07%
PEG:=3.51
Div per  Share:=0.00
Bid:=38.40
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=38.14
52 week high:=39.44
P/E Ratio:=220.46
Ex Div Date:=-
Change:=null
Volume:=35,069
Ask:=39.69
Market  Cap:=260.5M
Estimated EPS:=0.62
P/S Ratio:=8.49
Ask Size:=-
Last:=38.93
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=37,989
52 week low:=17.43
High:=39.30

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=38.50
Open:=38.77
% Change:=&nbsp;+0.29%
PEG:=-
Div per  Share:=0.00
Bid:=38.55
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=38.49
52 week high:=44.85
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,749,946
Ask:=38.94
Market  Cap:=5.629B
Estimated EPS:=-2.36
P/S Ratio:=73.76
Ask Size:=-
Last:=38.60
Div Date:=-
1 Year Estimated Target Price:=49.70
Average Volume:=3,000,880
52 week low:=30.15
High:=39.29

(dnr)
Low:=18.95
Open:=19.00
% Change:=&nbsp;+1.17%
PEG:=0.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=18.84
52 week high:=26.03
P/E Ratio:=47.46
Ex Div Date:=-
Change:=null
Volume:=3,706,642
Ask:=-
Market  Cap:=7.574B
Estimated EPS:=1.20
P/S Ratio:=3.77
Ask Size:=-
Last:=19.06
Div Date:=-
1 Year Estimated Target Price:=28.81
Average Volume:=4,860,420
52 week low:=14.02
High:=19.51

(drc)
Low:=53.13
Open:=53.30
% Change:=&nbsp;+0.40%
PEG:=4.24
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=53.05
52 week high:=55.88
P/E Ratio:=34.40
Ex Div Date:=-
Change:=null
Volume:=768,489
Ask:=-
Market  Cap:=4.093B
Estimated EPS:=2.15
P/S Ratio:=2.26
Ask Size:=-
Last:=53.26
Div Date:=-
1 Year Estimated Target Price:=60.28
Average Volume:=1,237,640
52 week low:=30.40
High:=54.919

(dri)
Low:=52.60
Open:=52.79
% Change:=&nbsp;+0.44%
PEG:=1.07
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=3.393
Previous Close:=52.53
52 week high:=53.74
P/E Ratio:=15.48
Ex Div Date:=Jul  7
Change:=null
Volume:=1,760,620
Ask:=-
Market  Cap:=7.112B
Estimated EPS:=3.86
P/S Ratio:=0.94
Ask Size:=-
Last:=52.76
Div Date:=Aug  1
1 Year Estimated Target Price:=58.79
Average Volume:=1,858,710
52 week low:=39.25
High:=53.33

(driv)
Low:=32.55
Open:=32.55
% Change:=&nbsp;+0.58%
PEG:=1.51
Div per  Share:=0.00
Bid:=32.01
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=32.58
52 week high:=39.85
P/E Ratio:=78.70
Ex Div Date:=-
Change:=null
Volume:=409,010
Ask:=33.49
Market  Cap:=1.299B
Estimated EPS:=1.14
P/S Ratio:=3.56
Ask Size:=-
Last:=32.77
Div Date:=-
1 Year Estimated Target Price:=37.18
Average Volume:=443,990
52 week low:=24.84
High:=33.30

(drl)
Low:=2.22
Open:=2.36
% Change:=&nbsp;-3.43%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=2.33
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=-0.08
Volume:=1,087,540
Ask:=-
Market  Cap:=286.4M
Estimated EPS:=0.05
P/S Ratio:=4.37
Ask Size:=-
Last:=2.25
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,606,930
52 week low:=1.03
High:=2.47

(dtsi)
Low:=39.55
Open:=39.90
% Change:=&nbsp;0.00%
PEG:=1.29
Div per  Share:=0.00
Bid:=38.56
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=39.80
52 week high:=50.57
P/E Ratio:=39.56
Ex Div Date:=-
Change:=null
Volume:=75,335
Ask:=40.74
Market  Cap:=684.7M
Estimated EPS:=1.48
P/S Ratio:=7.43
Ask Size:=-
Last:=39.80
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=116,503
52 week low:=31.03
High:=40.32

(dtv)
Low:=52.56
Open:=52.75
% Change:=&nbsp;+0.78%
PEG:=0.71
Div per  Share:=0.00
Bid:=52.63
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=52.42
52 week high:=53.36
P/E Ratio:=19.24
Ex Div Date:=-
Change:=null
Volume:=5,748,271
Ask:=52.91
Market  Cap:=40.562B
Estimated EPS:=3.28
P/S Ratio:=1.62
Ask Size:=-
Last:=52.83
Div Date:=-
1 Year Estimated Target Price:=55.47
Average Volume:=5,491,490
52 week low:=33.25
High:=53.40

(dva)
Low:=86.89
Open:=87.74
% Change:=&nbsp;-0.38%
PEG:=1.54
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=87.52
52 week high:=89.58
P/E Ratio:=22.68
Ex Div Date:=-
Change:=-0.33
Volume:=353,998
Ask:=-
Market  Cap:=8.327B
Estimated EPS:=4.68
P/S Ratio:=1.29
Ask Size:=-
Last:=87.19
Div Date:=-
1 Year Estimated Target Price:=93.88
Average Volume:=846,697
52 week low:=56.58
High:=88.27

(dvn)
Low:=78.13
Open:=78.19
% Change:=&nbsp;+0.68%
PEG:=0.91
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=0.84
EPS:=8.715
Previous Close:=77.77
52 week high:=93.56
P/E Ratio:=8.92
Ex Div Date:=Jun 13
Change:=null
Volume:=1,867,084
Ask:=-
Market  Cap:=33.121B
Estimated EPS:=6.29
P/S Ratio:=3.72
Ask Size:=-
Last:=78.30
Div Date:=Sep 30
1 Year Estimated Target Price:=101.98
Average Volume:=3,015,060
52 week low:=59.07
High:=79.40

(dvox)
Low:=7.27
Open:=7.74
% Change:=&nbsp;-0.13%
PEG:=2.53
Div per  Share:=0.00
Bid:=6.85
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.56
52 week high:=16.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=38,699
Ask:=8.47
Market  Cap:=70.8M
Estimated EPS:=0.20
P/S Ratio:=0.65
Ask Size:=-
Last:=7.55
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=89,818
52 week low:=3.80
High:=7.74

(dw)
Low:=23.81
Open:=24.35
% Change:=&nbsp;-0.62%
PEG:=1.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=24.10
52 week high:=26.51
P/E Ratio:=17.85
Ex Div Date:=-
Change:=-0.15
Volume:=139,780
Ask:=-
Market  Cap:=528.6M
Estimated EPS:=1.53
P/S Ratio:=0.89
Ask Size:=-
Last:=23.95
Div Date:=28-Dec-10
1 Year Estimated Target Price:=29.00
Average Volume:=87,159
52 week low:=17.89
High:=24.70

(dwa)
Low:=20.83
Open:=20.94
% Change:=&nbsp;+1.39%
PEG:=2.84
Div per  Share:=0.00
Bid:=20.80
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=20.87
52 week high:=37.74
P/E Ratio:=11.39
Ex Div Date:=-
Change:=null
Volume:=1,118,952
Ask:=21.20
Market  Cap:=1.767B
Estimated EPS:=1.43
P/S Ratio:=2.39
Ask Size:=-
Last:=21.16
Div Date:=-
1 Year Estimated Target Price:=25.73
Average Volume:=1,308,170
52 week low:=24.38
High:=21.395

(dxpe)
Low:=26.13
Open:=26.13
% Change:=&nbsp;+1.92%
PEG:=0.59
Div per  Share:=0.00
Bid:=25.26
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=26.00
52 week high:=26.71
P/E Ratio:=17.62
Ex Div Date:=-
Change:=null
Volume:=24,338
Ask:=27.40
Market  Cap:=373.8M
Estimated EPS:=1.87
P/S Ratio:=0.53
Ask Size:=-
Last:=26.50
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=72,224
52 week low:=13.80
High:=26.85

(dy)
Low:=16.88
Open:=16.88
% Change:=&nbsp;+1.73%
PEG:=5.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=16.78
52 week high:=18.23
P/E Ratio:=77.69
Ex Div Date:=-
Change:=null
Volume:=199,938
Ask:=-
Market  Cap:=581.1M
Estimated EPS:=0.47
P/S Ratio:=0.56
Ask Size:=-
Last:=17.07
Div Date:=-
1 Year Estimated Target Price:=18.60
Average Volume:=312,829
52 week low:=7.30
High:=17.59

(dyn)
Low:=6.37
Open:=6.38
% Change:=&nbsp;+4.24%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=6.37
52 week high:=6.67
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=null
Volume:=3,239,917
Ask:=-
Market  Cap:=811.0M
Estimated EPS:=-1.43
P/S Ratio:=0.39
Ask Size:=-
Last:=6.64
Div Date:=-
1 Year Estimated Target Price:=5.41
Average Volume:=1,963,770
52 week low:=2.76
High:=6.92

(ebay)
Low:=32.05
Open:=32.47
% Change:=&nbsp;+0.37%
PEG:=1.64
Div per  Share:=0.00
Bid:=32.27
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=32.26
52 week high:=35.35
P/E Ratio:=22.72
Ex Div Date:=-
Change:=null
Volume:=11,626,793
Ask:=32.37
Market  Cap:=42.026B
Estimated EPS:=1.96
P/S Ratio:=4.40
Ask Size:=-
Last:=32.38
Div Date:=-
1 Year Estimated Target Price:=38.34
Average Volume:=11,990,200
52 week low:=19.92
High:=32.7971

(ebsb)
Low:=13.65
Open:=13.77
% Change:=&nbsp;+0.29%
PEG:=2.43
Div per  Share:=0.00
Bid:=13.26
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.75
52 week high:=14.30
P/E Ratio:=21.83
Ex Div Date:=-
Change:=null
Volume:=25,477
Ask:=14.14
Market  Cap:=300.2M
Estimated EPS:=0.47
P/S Ratio:=4.19
Ask Size:=-
Last:=13.79
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=21,637
52 week low:=9.85
High:=13.84

(ecpg)
Low:=27.63
Open:=28.59
% Change:=&nbsp;-0.64%
PEG:=0.89
Div per  Share:=0.00
Bid:=27.19
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=28.02
52 week high:=32.20
P/E Ratio:=13.67
Ex Div Date:=-
Change:=-0.18
Volume:=159,588
Ask:=28.50
Market  Cap:=673.1M
Estimated EPS:=2.37
P/S Ratio:=1.68
Ask Size:=-
Last:=27.84
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=166,819
52 week low:=16.70
High:=28.59

(edr)
Low:=9.00
Open:=9.09
% Change:=&nbsp;-0.44%
PEG:=1.80
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=-0.681
Previous Close:=9.06
52 week high:=9.21
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=-0.04
Volume:=542,128
Ask:=-
Market  Cap:=651.5M
Estimated EPS:=0.41
P/S Ratio:=5.38
Ask Size:=-
Last:=9.02
Div Date:=Aug 16
1 Year Estimated Target Price:=9.35
Average Volume:=571,553
52 week low:=5.47
High:=9.13

(eeft)
Low:=15.29
Open:=15.45
% Change:=&nbsp;+1.05%
PEG:=0.74
Div per  Share:=0.00
Bid:=14.99
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=15.24
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=125,912
Ask:=15.88
Market  Cap:=788.6M
Estimated EPS:=1.42
P/S Ratio:=0.74
Ask Size:=-
Last:=15.40
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=232,025
52 week low:=12.36
High:=15.52

(egn)
Low:=57.00
Open:=57.21
% Change:=&nbsp;+0.18%
PEG:=1.64
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.93
EPS:=3.721
Previous Close:=57.02
52 week high:=65.44
P/E Ratio:=15.32
Ex Div Date:=May 11
Change:=null
Volume:=441,838
Ask:=-
Market  Cap:=4.117B
Estimated EPS:=3.85
P/S Ratio:=2.82
Ask Size:=-
Last:=57.12
Div Date:=Jun  1
1 Year Estimated Target Price:=70.88
Average Volume:=508,714
52 week low:=42.09
High:=58.28

(egov)
Low:=13.31
Open:=13.31
% Change:=&nbsp;+1.67%
PEG:=2.24
Div per  Share:=0.25
Bid:=12.94
Bid Size:=-
Yield:=1.89
EPS:=0.31
Previous Close:=13.20
52 week high:=13.08
P/E Ratio:=42.58
Ex Div Date:=15-Dec-10
Change:=null
Volume:=315,725
Ask:=13.80
Market  Cap:=858.5M
Estimated EPS:=0.34
P/S Ratio:=5.09
Ask Size:=-
Last:=13.42
Div Date:=30-Dec-10
1 Year Estimated Target Price:=13.29
Average Volume:=282,831
52 week low:=6.31
High:=13.61

(egy)
Low:=6.33
Open:=6.33
% Change:=&nbsp;+3.49%
PEG:=3.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=6.30
52 week high:=8.40
P/E Ratio:=8.63
Ex Div Date:=-
Change:=null
Volume:=473,002
Ask:=-
Market  Cap:=371.8M
Estimated EPS:=0.80
P/S Ratio:=2.38
Ask Size:=-
Last:=6.52
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=570,810
52 week low:=5.07
High:=6.59

(ek)
Low:=2.77
Open:=2.79
% Change:=&nbsp;+1.09%
PEG:=0.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.76
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=null
Volume:=5,668,207
Ask:=-
Market  Cap:=750.6M
Estimated EPS:=-2.19
P/S Ratio:=0.11
Ask Size:=-
Last:=2.79
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=10,541,600
52 week low:=2.71
High:=2.855

(elos)
Low:=12.14
Open:=12.25
% Change:=&nbsp;+1.32%
PEG:=-
Div per  Share:=0.00
Bid:=12.00
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=12.09
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=159,829
Ask:=12.29
Market  Cap:=N/A
Estimated EPS:=-0.04
P/S Ratio:=N/A
Ask Size:=-
Last:=12.25
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=330,156
52 week low:=7.60
High:=12.29

(els)
Low:=65.54
Open:=67.10
% Change:=&nbsp;-1.93%
PEG:=1.96
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.02
EPS:=1.36
Previous Close:=66.93
52 week high:=67.69
P/E Ratio:=49.21
Ex Div Date:=Jun 22
Change:=-1.29
Volume:=227,047
Ask:=-
Market  Cap:=2.049B
Estimated EPS:=3.43
P/S Ratio:=4.14
Ask Size:=-
Last:=65.64
Div Date:=Jul  8
1 Year Estimated Target Price:=66.58
Average Volume:=332,538
52 week low:=47.80
High:=67.10

(endp)
Low:=40.3519
Open:=40.45
% Change:=&nbsp;+0.84%
PEG:=0.80
Div per  Share:=0.00
Bid:=40.57
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=40.25
52 week high:=44.53
P/E Ratio:=18.74
Ex Div Date:=-
Change:=null
Volume:=572,738
Ask:=41.39
Market  Cap:=4.731B
Estimated EPS:=4.46
P/S Ratio:=2.45
Ask Size:=-
Last:=40.59
Div Date:=-
1 Year Estimated Target Price:=45.65
Average Volume:=1,639,500
52 week low:=20.16
High:=41.15

(enh)
Low:=40.83
Open:=41.40
% Change:=&nbsp;-0.41%
PEG:=12.70
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.67
EPS:=4.01
Previous Close:=41.15
52 week high:=50.65
P/E Ratio:=10.26
Ex Div Date:=Jun 14
Change:=-0.17
Volume:=426,218
Ask:=-
Market  Cap:=1.660B
Estimated EPS:=0.46
P/S Ratio:=0.85
Ask Size:=-
Last:=40.98
Div Date:=Jun 30
1 Year Estimated Target Price:=51.60
Average Volume:=525,019
52 week low:=35.62
High:=41.44

(enoc)
Low:=16.59
Open:=16.66
% Change:=&nbsp;+0.90%
PEG:=1.81
Div per  Share:=0.00
Bid:=16.57
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=16.67
52 week high:=36.75
P/E Ratio:=94.72
Ex Div Date:=-
Change:=null
Volume:=120,298
Ask:=17.08
Market  Cap:=434.1M
Estimated EPS:=0.31
P/S Ratio:=1.52
Ask Size:=-
Last:=16.82
Div Date:=-
1 Year Estimated Target Price:=23.13
Average Volume:=364,422
52 week low:=16.50
High:=17.02

(ens)
Low:=33.87
Open:=33.91
% Change:=&nbsp;+3.31%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=33.58
52 week high:=40.32
P/E Ratio:=14.79
Ex Div Date:=-
Change:=null
Volume:=792,653
Ask:=-
Market  Cap:=1.742B
Estimated EPS:=3.04
P/S Ratio:=0.86
Ask Size:=-
Last:=34.69
Div Date:=-
1 Year Estimated Target Price:=43.25
Average Volume:=331,973
52 week low:=20.74
High:=34.84

(ep)
Low:=19.51
Open:=19.55
% Change:=&nbsp;+0.57%
PEG:=3.29
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.21
EPS:=0.562
Previous Close:=19.46
52 week high:=21.54
P/E Ratio:=34.63
Ex Div Date:=Jun  1
Change:=null
Volume:=7,502,380
Ask:=-
Market  Cap:=15.049B
Estimated EPS:=1.13
P/S Ratio:=3.56
Ask Size:=-
Last:=19.57
Div Date:=Jul  1
1 Year Estimated Target Price:=24.04
Average Volume:=11,984,000
52 week low:=10.97
High:=19.99

(epax)
Low:=8.70
Open:=8.80
% Change:=&nbsp;+0.57%
PEG:=1.61
Div per  Share:=0.24
Bid:=8.71
Bid Size:=-
Yield:=2.73
EPS:=0.367
Previous Close:=8.79
52 week high:=12.29
P/E Ratio:=23.95
Ex Div Date:=May 24
Change:=null
Volume:=25,895
Ask:=9.69
Market  Cap:=156.5M
Estimated EPS:=0.44
P/S Ratio:=2.07
Ask Size:=-
Last:=8.84
Div Date:=Jun  9
1 Year Estimated Target Price:=12.67
Average Volume:=72,614
52 week low:=9.00
High:=9.00

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=15.22
Open:=15.36
% Change:=&nbsp;+2.55%
PEG:=2.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=15.29
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=282,021
Ask:=-
Market  Cap:=630.2M
Estimated EPS:=1.51
P/S Ratio:=2.60
Ask Size:=-
Last:=15.68
Div Date:=-
1 Year Estimated Target Price:=21.65
Average Volume:=316,562
52 week low:=9.61
High:=15.90

(epm)
Low:=7.32
Open:=7.40
% Change:=&nbsp;-0.14%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.38
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=99,229
Ask:=-
Market  Cap:=199.1M
Estimated EPS:=0.01
P/S Ratio:=34.82
Ask Size:=-
Last:=7.37
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=75,292
52 week low:=4.10
High:=7.54

(eqy)
Low:=19.27
Open:=19.79
% Change:=&nbsp;-2.08%
PEG:=4.23
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.47
EPS:=0.805
Previous Close:=19.70
52 week high:=20.09
P/E Ratio:=24.47
Ex Div Date:=Jun 13
Change:=-0.41
Volume:=738,022
Ask:=-
Market  Cap:=2.096B
Estimated EPS:=1.45
P/S Ratio:=7.10
Ask Size:=-
Last:=19.29
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=660,071
52 week low:=15.41
High:=19.80

(erie)
Low:=72.77
Open:=73.11
% Change:=&nbsp;+0.73%
PEG:=3.42
Div per  Share:=2.025
Bid:=70.73
Bid Size:=-
Yield:=2.78
EPS:=2.808
Previous Close:=72.77
52 week high:=74.48
P/E Ratio:=25.92
Ex Div Date:=Jul  1
Change:=null
Volume:=65,742
Ask:=75.56
Market  Cap:=4.069B
Estimated EPS:=2.96
P/S Ratio:=0.80
Ask Size:=-
Last:=73.30
Div Date:=Jul 20
1 Year Estimated Target Price:=56.00
Average Volume:=56,868
52 week low:=46.81
High:=73.98

(erts)
Low:=23.33
Open:=23.37
% Change:=&nbsp;-1.08%
PEG:=1.74
Div per  Share:=0.00
Bid:=23.91
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=24.17
52 week high:=24.05
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.26
Volume:=13,934,873
Ask:=24.02
Market  Cap:=7.949B
Estimated EPS:=0.85
P/S Ratio:=2.24
Ask Size:=-
Last:=23.91
Div Date:=-
1 Year Estimated Target Price:=24.05
Average Volume:=5,248,220
52 week low:=14.06
High:=24.49

(ese)
Low:=37.00
Open:=37.50
% Change:=&nbsp;-0.59%
PEG:=1.08
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.86
EPS:=2.338
Previous Close:=37.30
52 week high:=43.15
P/E Ratio:=15.95
Ex Div Date:=Jul  1
Change:=-0.22
Volume:=168,530
Ask:=-
Market  Cap:=986.5M
Estimated EPS:=1.98
P/S Ratio:=1.43
Ask Size:=-
Last:=37.08
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=116,811
52 week low:=24.74
High:=37.83

(esgr)
Low:=104.22
Open:=105.80
% Change:=&nbsp;+2.49%
PEG:=0.95
Div per  Share:=0.00
Bid:=92.43
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=104.74
52 week high:=114.56
P/E Ratio:=8.81
Ex Div Date:=31-Jan-07
Change:=null
Volume:=15,630
Ask:=117.37
Market  Cap:=1.470B
Estimated EPS:=11.00
P/S Ratio:=12.00
Ask Size:=-
Last:=107.35
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=31,333
52 week low:=54.03
High:=108.80

(esl)
Low:=78.08
Open:=81.02
% Change:=&nbsp;-2.94%
PEG:=1.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=81.39
52 week high:=82.28
P/E Ratio:=14.32
Ex Div Date:=-
Change:=-2.39
Volume:=885,415
Ask:=-
Market  Cap:=2.414B
Estimated EPS:=5.05
P/S Ratio:=1.54
Ask Size:=-
Last:=79.00
Div Date:=-
1 Year Estimated Target Price:=85.18
Average Volume:=258,711
52 week low:=43.58
High:=81.02

(esrx)
Low:=52.83
Open:=53.69
% Change:=&nbsp;-0.41%
PEG:=0.93
Div per  Share:=0.00
Bid:=52.99
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=53.39
52 week high:=60.79
P/E Ratio:=23.12
Ex Div Date:=-
Change:=-0.22
Volume:=5,294,058
Ask:=53.15
Market  Cap:=28.151B
Estimated EPS:=3.20
P/S Ratio:=0.63
Ask Size:=-
Last:=53.17
Div Date:=-
1 Year Estimated Target Price:=64.21
Average Volume:=4,806,560
52 week low:=41.55
High:=53.91

(ess)
Low:=139.89
Open:=142.89
% Change:=&nbsp;-1.61%
PEG:=2.18
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=2.91
EPS:=0.962
Previous Close:=142.26
52 week high:=144.77
P/E Ratio:=147.88
Ex Div Date:=Jun 28
Change:=-2.29
Volume:=285,241
Ask:=-
Market  Cap:=4.561B
Estimated EPS:=5.64
P/S Ratio:=10.90
Ask Size:=-
Last:=139.97
Div Date:=Jul 15
1 Year Estimated Target Price:=140.45
Average Volume:=292,536
52 week low:=99.70
High:=143.02

(etm)
Low:=8.50
Open:=8.64
% Change:=&nbsp;+0.35%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=8.58
52 week high:=13.63
P/E Ratio:=7.47
Ex Div Date:=10-Sep-08
Change:=null
Volume:=81,826
Ask:=-
Market  Cap:=310.6M
Estimated EPS:=0.99
P/S Ratio:=0.79
Ask Size:=-
Last:=8.61
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=169,940
52 week low:=4.97
High:=8.89

(evr)
Low:=31.71
Open:=31.78
% Change:=&nbsp;+0.76%
PEG:=1.41
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=0.444
Previous Close:=31.75
52 week high:=37.26
P/E Ratio:=71.51
Ex Div Date:=May 25
Change:=null
Volume:=233,983
Ask:=-
Market  Cap:=669.4M
Estimated EPS:=1.70
P/S Ratio:=1.67
Ask Size:=-
Last:=31.99
Div Date:=Jun 10
1 Year Estimated Target Price:=38.61
Average Volume:=249,123
52 week low:=21.02
High:=32.48

(exas)
Low:=8.48
Open:=8.52
% Change:=&nbsp;+0.59%
PEG:=-
Div per  Share:=0.00
Bid:=8.15
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.52
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=502,118
Ask:=8.87
Market  Cap:=447.5M
Estimated EPS:=-0.49
P/S Ratio:=87.49
Ask Size:=-
Last:=8.57
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=615,092
52 week low:=3.15
High:=8.80

(exbd)
Low:=43.49
Open:=43.73
% Change:=&nbsp;+0.85%
PEG:=2.01
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.20
EPS:=1.16
Previous Close:=43.47
52 week high:=45.79
P/E Ratio:=37.47
Ex Div Date:=Jun 13
Change:=null
Volume:=155,329
Ask:=-
Market  Cap:=1.513B
Estimated EPS:=1.63
P/S Ratio:=3.31
Ask Size:=-
Last:=43.84
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=237,822
52 week low:=24.94
High:=44.35

(exls)
Low:=22.61
Open:=22.69
% Change:=&nbsp;+1.15%
PEG:=0.85
Div per  Share:=0.00
Bid:=21.60
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=22.62
52 week high:=24.75
P/E Ratio:=23.56
Ex Div Date:=-
Change:=null
Volume:=34,318
Ask:=23.18
Market  Cap:=678.9M
Estimated EPS:=1.26
P/S Ratio:=2.48
Ask Size:=-
Last:=22.88
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=81,724
52 week low:=15.96
High:=23.14

(exp)
Low:=24.97
Open:=25.43
% Change:=&nbsp;-0.63%
PEG:=5.35
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.58
EPS:=0.34
Previous Close:=25.24
52 week high:=33.22
P/E Ratio:=74.24
Ex Div Date:=Jun 20
Change:=-0.16
Volume:=416,358
Ask:=-
Market  Cap:=1.116B
Estimated EPS:=0.60
P/S Ratio:=2.43
Ask Size:=-
Last:=25.08
Div Date:=Jul 20
1 Year Estimated Target Price:=29.08
Average Volume:=321,565
52 week low:=21.16
High:=25.47

(expd)
Low:=50.43
Open:=51.00
% Change:=&nbsp;-0.02%
PEG:=1.94
Div per  Share:=0.45
Bid:=50.54
Bid Size:=-
Yield:=0.89
EPS:=1.73
Previous Close:=50.59
52 week high:=57.15
P/E Ratio:=29.24
Ex Div Date:=May 27
Change:=-0.01
Volume:=1,507,833
Ask:=50.58
Market  Cap:=10.742B
Estimated EPS:=1.92
P/S Ratio:=1.73
Ask Size:=-
Last:=50.58
Div Date:=Jun 15
1 Year Estimated Target Price:=60.00
Average Volume:=1,469,020
52 week low:=36.41
High:=51.29

(expe)
Low:=30.41
Open:=30.71
% Change:=&nbsp;+0.13%
PEG:=1.57
Div per  Share:=0.28
Bid:=30.60
Bid Size:=-
Yield:=0.92
EPS:=1.46
Previous Close:=30.57
52 week high:=30.91
P/E Ratio:=20.94
Ex Div Date:=May 25
Change:=null
Volume:=4,356,365
Ask:=30.70
Market  Cap:=8.368B
Estimated EPS:=1.85
P/S Ratio:=2.42
Ask Size:=-
Last:=30.61
Div Date:=Jun 17
1 Year Estimated Target Price:=29.50
Average Volume:=5,274,410
52 week low:=19.03
High:=31.01

(exxi)
Low:=33.44
Open:=33.54
% Change:=&nbsp;+0.66%
PEG:=5.78
Div per  Share:=0.00
Bid:=33.00
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=33.50
52 week high:=37.20
P/E Ratio:=187.15
Ex Div Date:=18-Feb-09
Change:=null
Volume:=688,341
Ask:=34.50
Market  Cap:=2.504B
Estimated EPS:=0.60
P/S Ratio:=3.47
Ask Size:=-
Last:=33.72
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.75
Average Volume:=965,111
52 week low:=12.95
High:=34.36

(fast)
Low:=34.32
Open:=34.98
% Change:=&nbsp;+0.06%
PEG:=1.86
Div per  Share:=0.59
Bid:=34.45
Bid Size:=-
Yield:=1.71
EPS:=0.98
Previous Close:=34.48
52 week high:=34.875
P/E Ratio:=35.18
Ex Div Date:=Apr 13
Change:=null
Volume:=3,064,142
Ask:=34.50
Market  Cap:=10.173B
Estimated EPS:=1.18
P/S Ratio:=4.26
Ask Size:=-
Last:=34.50
Div Date:=Apr 28
1 Year Estimated Target Price:=36.13
Average Volume:=1,901,770
52 week low:=22.32
High:=35.10

(fbn)
Low:=4.06
Open:=4.15
% Change:=&nbsp;+0.49%
PEG:=4.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.10
52 week high:=8.00
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=null
Volume:=182,883
Ask:=-
Market  Cap:=227.9M
Estimated EPS:=-0.49
P/S Ratio:=0.20
Ask Size:=-
Last:=4.12
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=404,236
52 week low:=3.74
High:=4.17

(fbnc)
Low:=10.98
Open:=11.29
% Change:=&nbsp;+1.16%
PEG:=1.40
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=2.86
EPS:=0.471
Previous Close:=11.19
52 week high:=16.90
P/E Ratio:=23.76
Ex Div Date:=Jun 28
Change:=null
Volume:=17,579
Ask:=12.11
Market  Cap:=190.6M
Estimated EPS:=0.73
P/S Ratio:=1.93
Ask Size:=-
Last:=11.32
Div Date:=Jul 25
1 Year Estimated Target Price:=14.69
Average Volume:=29,498
52 week low:=9.82
High:=11.34

(fbp)
Low:=4.32
Open:=4.32
% Change:=&nbsp;+2.53%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.35
52 week high:=21.75
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=null
Volume:=79,100
Ask:=-
Market  Cap:=95.0M
Estimated EPS:=-1.04
P/S Ratio:=1.53
Ask Size:=-
Last:=4.46
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=199,752
52 week low:=3.60
High:=4.54

(fcel)
Low:=1.34
Open:=1.38
% Change:=&nbsp;-0.73%
PEG:=-
Div per  Share:=0.00
Bid:=1.33
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.37
52 week high:=2.72
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=1,953,175
Ask:=1.39
Market  Cap:=172.7M
Estimated EPS:=-0.37
P/S Ratio:=1.83
Ask Size:=-
Last:=1.36
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,230,050
52 week low:=0.98
High:=1.40

(fcnca)
Low:=185.21
Open:=186.56
% Change:=&nbsp;+0.20%
PEG:=2.26
Div per  Share:=1.20
Bid:=186.76
Bid Size:=-
Yield:=0.64
EPS:=14.29
Previous Close:=186.36
52 week high:=208.55
P/E Ratio:=13.04
Ex Div Date:=Jun 16
Change:=null
Volume:=26,900
Ask:=189.47
Market  Cap:=1.948B
Estimated EPS:=13.84
P/S Ratio:=2.12
Ask Size:=-
Last:=186.74
Div Date:=Jul  5
1 Year Estimated Target Price:=230.00
Average Volume:=12,260
52 week low:=165.36
High:=189.11

(fcs)
Low:=15.76
Open:=16.14
% Change:=&nbsp;+1.77%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=15.85
52 week high:=21.02
P/E Ratio:=11.73
Ex Div Date:=-
Change:=null
Volume:=7,272,449
Ask:=-
Market  Cap:=2.058B
Estimated EPS:=1.64
P/S Ratio:=1.24
Ask Size:=-
Last:=16.13
Div Date:=-
1 Year Estimated Target Price:=20.82
Average Volume:=2,419,280
52 week low:=7.71
High:=16.50

(fcx)
Low:=54.38
Open:=54.61
% Change:=&nbsp;+1.97%
PEG:=0.58
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=5.142
Previous Close:=53.83
52 week high:=61.345
P/E Ratio:=10.47
Ex Div Date:=Apr 13
Change:=null
Volume:=17,628,212
Ask:=-
Market  Cap:=51.998B
Estimated EPS:=5.95
P/S Ratio:=2.51
Ask Size:=-
Last:=54.89
Div Date:=Aug  1
1 Year Estimated Target Price:=66.30
Average Volume:=20,596,800
52 week low:=28.355
High:=55.89

(fdx)
Low:=93.99
Open:=94.73
% Change:=&nbsp;+0.18%
PEG:=0.89
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=4.57
Previous Close:=94.08
52 week high:=98.66
P/E Ratio:=20.59
Ex Div Date:=Jun 15
Change:=null
Volume:=2,133,097
Ask:=-
Market  Cap:=29.971B
Estimated EPS:=6.64
P/S Ratio:=0.76
Ask Size:=-
Last:=94.25
Div Date:=Jul  1
1 Year Estimated Target Price:=114.84
Average Volume:=2,376,530
52 week low:=73.26
High:=95.59

(feic)
Low:=36.90
Open:=37.34
% Change:=&nbsp;-0.11%
PEG:=1.44
Div per  Share:=0.00
Bid:=36.33
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=37.19
52 week high:=40.24
P/E Ratio:=21.35
Ex Div Date:=-
Change:=-0.04
Volume:=466,385
Ask:=37.94
Market  Cap:=1.437B
Estimated EPS:=2.32
P/S Ratio:=2.11
Ask Size:=-
Last:=37.15
Div Date:=-
1 Year Estimated Target Price:=42.43
Average Volume:=561,308
52 week low:=16.51
High:=37.58

(ffic)
Low:=12.91
Open:=13.02
% Change:=&nbsp;+1.24%
PEG:=1.53
Div per  Share:=0.52
Bid:=12.10
Bid Size:=-
Yield:=4.03
EPS:=1.279
Previous Close:=12.90
52 week high:=15.15
P/E Ratio:=10.09
Ex Div Date:=Jun  7
Change:=null
Volume:=97,766
Ask:=13.94
Market  Cap:=399.9M
Estimated EPS:=1.24
P/S Ratio:=3.11
Ask Size:=-
Last:=13.06
Div Date:=Jun 30
1 Year Estimated Target Price:=16.33
Average Volume:=102,987
52 week low:=10.51
High:=13.16

(ffiv)
Low:=111.78
Open:=111.78
% Change:=&nbsp;+2.10%
PEG:=1.35
Div per  Share:=0.00
Bid:=112.34
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=110.40
52 week high:=145.76
P/E Ratio:=45.08
Ex Div Date:=-
Change:=null
Volume:=1,659,811
Ask:=112.72
Market  Cap:=9.143B
Estimated EPS:=3.64
P/S Ratio:=8.68
Ask Size:=-
Last:=112.72
Div Date:=-
1 Year Estimated Target Price:=127.03
Average Volume:=2,561,640
52 week low:=64.39
High:=115.08

(fisv)
Low:=62.53
Open:=62.85
% Change:=&nbsp;+0.05%
PEG:=1.10
Div per  Share:=0.00
Bid:=62.41
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=62.66
52 week high:=64.71
P/E Ratio:=19.31
Ex Div Date:=-
Change:=null
Volume:=768,640
Ask:=62.69
Market  Cap:=9.003B
Estimated EPS:=4.53
P/S Ratio:=2.16
Ask Size:=-
Last:=62.69
Div Date:=-
1 Year Estimated Target Price:=68.23
Average Volume:=1,030,330
52 week low:=44.85
High:=63.53

(flex)
Low:=6.24
Open:=6.33
% Change:=&nbsp;+1.91%
PEG:=0.46
Div per  Share:=0.00
Bid:=6.34
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.28
52 week high:=8.50
P/E Ratio:=8.37
Ex Div Date:=-
Change:=null
Volume:=5,168,449
Ask:=6.43
Market  Cap:=4.851B
Estimated EPS:=0.97
P/S Ratio:=0.17
Ask Size:=-
Last:=6.40
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=6,984,100
52 week low:=4.86
High:=6.49

(flir)
Low:=32.59
Open:=32.79
% Change:=&nbsp;-0.03%
PEG:=1.32
Div per  Share:=0.12
Bid:=32.57
Bid Size:=-
Yield:=0.37
EPS:=1.505
Previous Close:=32.67
52 week high:=37.29
P/E Ratio:=21.71
Ex Div Date:=May 18
Change:=-0.01
Volume:=578,577
Ask:=32.66
Market  Cap:=5.215B
Estimated EPS:=1.72
P/S Ratio:=3.55
Ask Size:=-
Last:=32.66
Div Date:=Jun 10
1 Year Estimated Target Price:=37.90
Average Volume:=975,484
52 week low:=24.00
High:=33.13

(flo)
Low:=22.70
Open:=22.81
% Change:=&nbsp;+0.35%
PEG:=2.90
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=0.999
Previous Close:=22.71
52 week high:=22.92
P/E Ratio:=22.73
Ex Div Date:=Jun  8
Change:=null
Volume:=482,161
Ask:=-
Market  Cap:=3.085B
Estimated EPS:=1.07
P/S Ratio:=1.19
Ask Size:=-
Last:=22.79
Div Date:=Jun 24
1 Year Estimated Target Price:=22.33
Average Volume:=1,015,880
52 week low:=15.3133
High:=22.97

(flr)
Low:=64.41
Open:=64.70
% Change:=&nbsp;+1.23%
PEG:=1.78
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=1.997
Previous Close:=64.09
52 week high:=75.76
P/E Ratio:=32.09
Ex Div Date:=Jun  1
Change:=null
Volume:=1,725,688
Ask:=-
Market  Cap:=11.307B
Estimated EPS:=3.31
P/S Ratio:=0.53
Ask Size:=-
Last:=64.88
Div Date:=Jul  5
1 Year Estimated Target Price:=81.70
Average Volume:=2,081,340
52 week low:=42.26
High:=65.88

(fls)
Low:=103.23
Open:=104.34
% Change:=&nbsp;+0.11%
PEG:=1.23
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.18
EPS:=7.181
Previous Close:=103.36
52 week high:=135.72
P/E Ratio:=14.39
Ex Div Date:=Jun 28
Change:=null
Volume:=602,596
Ask:=-
Market  Cap:=5.777B
Estimated EPS:=7.82
P/S Ratio:=1.42
Ask Size:=-
Last:=103.47
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=618,729
52 week low:=86.34
High:=105.06

(flws)
Low:=3.05
Open:=3.14
% Change:=&nbsp;-1.25%
PEG:=2.15
Div per  Share:=0.00
Bid:=2.62
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.21
52 week high:=3.84
P/E Ratio:=214.00
Ex Div Date:=-
Change:=-0.04
Volume:=100,853
Ask:=3.30
Market  Cap:=202.9M
Estimated EPS:=0.09
P/S Ratio:=0.31
Ask Size:=-
Last:=3.17
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=188,438
52 week low:=1.52
High:=3.24

(fmbi)
Low:=12.20
Open:=12.26
% Change:=&nbsp;+0.90%
PEG:=4.99
Div per  Share:=0.04
Bid:=11.93
Bid Size:=-
Yield:=0.33
EPS:=-0.245
Previous Close:=12.27
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=null
Volume:=286,010
Ask:=12.77
Market  Cap:=922.8M
Estimated EPS:=0.43
P/S Ratio:=3.85
Ask Size:=-
Last:=12.38
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=391,154
52 week low:=9.26
High:=12.59

(fmc)
Low:=87.30
Open:=87.45
% Change:=&nbsp;+0.62%
PEG:=1.44
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.63
EPS:=2.587
Previous Close:=86.97
52 week high:=89.82
P/E Ratio:=33.62
Ex Div Date:=Jun 28
Change:=null
Volume:=366,762
Ask:=-
Market  Cap:=6.278B
Estimated EPS:=5.71
P/S Ratio:=1.98
Ask Size:=-
Last:=87.51
Div Date:=Jul 21
1 Year Estimated Target Price:=95.63
Average Volume:=576,883
52 week low:=57.35
High:=88.42

(fmd)
Low:=1.62
Open:=1.62
% Change:=&nbsp;+3.09%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.62
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=null
Volume:=210,829
Ask:=-
Market  Cap:=169.0M
Estimated EPS:=-1.75
P/S Ratio:=0.60
Ask Size:=-
Last:=1.67
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=247,714
52 week low:=1.70
High:=1.73

(fnsr)
Low:=17.32
Open:=17.49
% Change:=&nbsp;+1.04%
PEG:=1.26
Div per  Share:=0.00
Bid:=17.10
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=17.23
52 week high:=46.09
P/E Ratio:=17.23
Ex Div Date:=-
Change:=null
Volume:=2,065,295
Ask:=17.41
Market  Cap:=1.566B
Estimated EPS:=0.93
P/S Ratio:=1.63
Ask Size:=-
Last:=17.41
Div Date:=-
1 Year Estimated Target Price:=23.72
Average Volume:=4,052,650
52 week low:=11.98
High:=17.975

(fosl)
Low:=126.62
Open:=126.95
% Change:=&nbsp;+2.40%
PEG:=1.37
Div per  Share:=0.00
Bid:=127.50
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=125.57
52 week high:=128.42
P/E Ratio:=30.56
Ex Div Date:=-
Change:=null
Volume:=1,123,789
Ask:=128.49
Market  Cap:=8.135B
Estimated EPS:=4.61
P/S Ratio:=3.65
Ask Size:=-
Last:=128.58
Div Date:=-
1 Year Estimated Target Price:=131.38
Average Volume:=750,392
52 week low:=33.85
High:=129.82

(frx)
Low:=38.77
Open:=38.84
% Change:=&nbsp;+1.06%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.59
Previous Close:=38.61
52 week high:=35.59
P/E Ratio:=10.75
Ex Div Date:=-
Change:=null
Volume:=1,918,658
Ask:=-
Market  Cap:=11.166B
Estimated EPS:=3.68
P/S Ratio:=2.52
Ask Size:=-
Last:=39.02
Div Date:=-
1 Year Estimated Target Price:=37.21
Average Volume:=3,524,650
52 week low:=24.17
High:=39.50

(fsii)
Low:=2.82
Open:=2.86
% Change:=&nbsp;+1.77%
PEG:=0.57
Div per  Share:=0.00
Bid:=2.82
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=2.82
52 week high:=5.41
P/E Ratio:=8.22
Ex Div Date:=-
Change:=null
Volume:=600,941
Ask:=3.00
Market  Cap:=111.2M
Estimated EPS:=0.24
P/S Ratio:=1.14
Ask Size:=-
Last:=2.87
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=693,369
52 week low:=2.22
High:=2.93

(fslr)
Low:=123.55
Open:=125.43
% Change:=&nbsp;+0.98%
PEG:=0.69
Div per  Share:=0.00
Bid:=124.59
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=123.97
52 week high:=175.45
P/E Ratio:=17.69
Ex Div Date:=-
Change:=null
Volume:=874,446
Ask:=125.17
Market  Cap:=10.786B
Estimated EPS:=9.28
P/S Ratio:=4.17
Ask Size:=-
Last:=125.18
Div Date:=-
1 Year Estimated Target Price:=152.70
Average Volume:=1,888,530
52 week low:=100.19
High:=127.01

(fsp)
Low:=13.13
Open:=13.36
% Change:=&nbsp;-1.05%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.71
EPS:=0.515
Previous Close:=13.31
52 week high:=15.63
P/E Ratio:=25.84
Ex Div Date:=Apr 27
Change:=-0.14
Volume:=225,694
Ask:=-
Market  Cap:=1.073B
Estimated EPS:=0.90
P/S Ratio:=8.41
Ask Size:=-
Last:=13.17
Div Date:=May 20
1 Year Estimated Target Price:=15.00
Average Volume:=208,795
52 week low:=10.99
High:=13.47

(fst)
Low:=23.11
Open:=23.35
% Change:=&nbsp;+1.03%
PEG:=1.21
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=23.21
52 week high:=40.23
P/E Ratio:=22.93
Ex Div Date:=3-Mar-06
Change:=null
Volume:=5,178,982
Ask:=-
Market  Cap:=2.611B
Estimated EPS:=1.26
P/S Ratio:=3.10
Ask Size:=-
Last:=23.45
Div Date:=-
1 Year Estimated Target Price:=33.25
Average Volume:=3,287,350
52 week low:=22.48
High:=23.54

(fsys)
Low:=23.92
Open:=24.04
% Change:=&nbsp;+2.52%
PEG:=3.29
Div per  Share:=0.00
Bid:=23.76
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=23.77
52 week high:=42.65
P/E Ratio:=36.46
Ex Div Date:=-
Change:=null
Volume:=345,269
Ask:=24.98
Market  Cap:=486.8M
Estimated EPS:=0.65
P/S Ratio:=1.32
Ask Size:=-
Last:=24.37
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=254,548
52 week low:=22.91
High:=25.11

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=7.92
Open:=8.01
% Change:=&nbsp;-0.25%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=9.46
EPS:=0.19
Previous Close:=7.95
52 week high:=9.84
P/E Ratio:=41.84
Ex Div Date:=Jun  7
Change:=-0.02
Volume:=9,486,190
Ask:=-
Market  Cap:=7.892B
Estimated EPS:=0.27
P/S Ratio:=1.71
Ask Size:=-
Last:=7.93
Div Date:=Jun 30
1 Year Estimated Target Price:=8.83
Average Volume:=11,171,800
52 week low:=7.12
High:=8.06

(fwrd)
Low:=34.25
Open:=34.95
% Change:=&nbsp;+0.09%
PEG:=1.68
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=0.81
EPS:=1.249
Previous Close:=34.59
52 week high:=35.03
P/E Ratio:=27.69
Ex Div Date:=May 19
Change:=null
Volume:=139,556
Ask:=36.01
Market  Cap:=1.017B
Estimated EPS:=1.51
P/S Ratio:=2.04
Ask Size:=-
Last:=34.62
Div Date:=Jun  6
1 Year Estimated Target Price:=39.13
Average Volume:=188,137
52 week low:=22.39
High:=35.46

(g)
Low:=17.40
Open:=17.61
% Change:=&nbsp;0.00%
PEG:=2.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=17.47
52 week high:=18.71
P/E Ratio:=26.47
Ex Div Date:=13-Apr-10
Change:=null
Volume:=507,381
Ask:=-
Market  Cap:=3.863B
Estimated EPS:=0.83
P/S Ratio:=2.97
Ask Size:=-
Last:=17.47
Div Date:=-
1 Year Estimated Target Price:=18.06
Average Volume:=786,457
52 week low:=13.09
High:=17.70

(gain)
Low:=7.43
Open:=7.51
% Change:=&nbsp;+3.17%
PEG:=1.96
Div per  Share:=0.495
Bid:=7.26
Bid Size:=-
Yield:=6.83
EPS:=0.745
Previous Close:=7.25
52 week high:=8.55
P/E Ratio:=9.73
Ex Div Date:=Jun 16
Change:=null
Volume:=77,743
Ask:=7.69
Market  Cap:=165.2M
Estimated EPS:=0.52
P/S Ratio:=6.14
Ask Size:=-
Last:=7.48
Div Date:=Jun 30
1 Year Estimated Target Price:=8.50
Average Volume:=92,046
52 week low:=5.50
High:=7.54

(gbdc)
Low:=15.05
Open:=15.22
% Change:=&nbsp;+1.12%
PEG:=1.60
Div per  Share:=1.26
Bid:=15.02
Bid Size:=-
Yield:=8.29
EPS:=0.00
Previous Close:=15.20
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=null
Volume:=71,908
Ask:=15.70
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.37
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=80,594
52 week low:=13.62
High:=15.42

(gbl)
Low:=49.21
Open:=49.21
% Change:=&nbsp;+3.14%
PEG:=1.21
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=2.666
Previous Close:=48.75
52 week high:=51.79
P/E Ratio:=18.29
Ex Div Date:=Jun 10
Change:=null
Volume:=5,786
Ask:=-
Market  Cap:=1.360B
Estimated EPS:=3.14
P/S Ratio:=4.44
Ask Size:=-
Last:=50.28
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=17,403
52 week low:=33.63
High:=50.47

(gd)
Low:=72.41
Open:=73.40
% Change:=&nbsp;-0.45%
PEG:=1.30
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.44
EPS:=6.919
Previous Close:=72.98
52 week high:=78.27
P/E Ratio:=10.55
Ex Div Date:=Jun 29
Change:=-0.33
Volume:=1,320,463
Ask:=-
Market  Cap:=27.026B
Estimated EPS:=7.13
P/S Ratio:=0.83
Ask Size:=-
Last:=72.65
Div Date:=Aug  5
1 Year Estimated Target Price:=84.58
Average Volume:=2,042,980
52 week low:=55.46
High:=73.68

(ge)
Low:=18.50
Open:=18.53
% Change:=&nbsp;+0.71%
PEG:=0.98
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.99
EPS:=1.199
Previous Close:=18.38
52 week high:=21.65
P/E Ratio:=15.33
Ex Div Date:=Jun 16
Change:=null
Volume:=56,465,352
Ask:=-
Market  Cap:=196.3B
Estimated EPS:=1.36
P/S Ratio:=1.31
Ask Size:=-
Last:=18.51
Div Date:=Jul 25
1 Year Estimated Target Price:=23.93
Average Volume:=49,889,300
52 week low:=14.25
High:=18.83

(gef)
Low:=65.32
Open:=65.69
% Change:=&nbsp;+0.21%
PEG:=1.85
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.57
EPS:=4.951
Previous Close:=65.31
52 week high:=67.57
P/E Ratio:=13.19
Ex Div Date:=Jun 16
Change:=null
Volume:=94,060
Ask:=-
Market  Cap:=3.089B
Estimated EPS:=4.72
P/S Ratio:=0.79
Ask Size:=-
Last:=65.45
Div Date:=Jul  1
1 Year Estimated Target Price:=74.00
Average Volume:=136,324
52 week low:=54.90
High:=66.22

(geoi)
Low:=25.27
Open:=25.64
% Change:=&nbsp;+4.48%
PEG:=1.17
Div per  Share:=0.00
Bid:=25.74
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=25.25
52 week high:=32.94
P/E Ratio:=22.63
Ex Div Date:=-
Change:=null
Volume:=304,756
Ask:=26.76
Market  Cap:=671.6M
Estimated EPS:=1.43
P/S Ratio:=6.28
Ask Size:=-
Last:=26.38
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=358,329
52 week low:=13.01
High:=26.57

(get)
Low:=31.0316
Open:=31.07
% Change:=&nbsp;+1.85%
PEG:=4.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=30.81
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=null
Volume:=700,814
Ask:=-
Market  Cap:=1.518B
Estimated EPS:=0.43
P/S Ratio:=1.92
Ask Size:=-
Last:=31.38
Div Date:=-
1 Year Estimated Target Price:=41.92
Average Volume:=596,165
52 week low:=24.83
High:=31.91

(ggp)
Low:=16.40
Open:=16.74
% Change:=&nbsp;-0.78%
PEG:=0.99
Div per  Share:=3.727
Bid:=-
Bid Size:=-
Yield:=22.44
EPS:=-2.621
Previous Close:=16.61
52 week high:=18.27
P/E Ratio:=-
Ex Div Date:=Apr 13
Change:=-0.13
Volume:=4,310,225
Ask:=-
Market  Cap:=16.429B
Estimated EPS:=0.96
P/S Ratio:=5.92
Ask Size:=-
Last:=16.48
Div Date:=Jul 29
1 Year Estimated Target Price:=16.71
Average Volume:=5,058,330
52 week low:=12.23
High:=16.74

(ggs)
Low:=17.12
Open:=17.26
% Change:=&nbsp;+0.12%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.20
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=94,656
Ask:=-
Market  Cap:=627.6M
Estimated EPS:=0.52
P/S Ratio:=2.31
Ask Size:=-
Last:=17.22
Div Date:=-
1 Year Estimated Target Price:=21.33
Average Volume:=134,781
52 week low:=5.86
High:=17.85

(gild)
Low:=41.50
Open:=41.68
% Change:=&nbsp;+0.14%
PEG:=0.69
Div per  Share:=0.00
Bid:=41.47
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=41.55
52 week high:=42.93
P/E Ratio:=13.02
Ex Div Date:=-
Change:=null
Volume:=4,896,797
Ask:=41.61
Market  Cap:=32.749B
Estimated EPS:=3.95
P/S Ratio:=4.20
Ask Size:=-
Last:=41.61
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=8,005,930
52 week low:=31.73
High:=42.16

(gksr)
Low:=33.90
Open:=34.62
% Change:=&nbsp;-1.47%
PEG:=1.76
Div per  Share:=0.455
Bid:=33.34
Bid Size:=-
Yield:=1.31
EPS:=1.999
Previous Close:=34.70
52 week high:=34.90
P/E Ratio:=17.36
Ex Div Date:=May 18
Change:=-0.51
Volume:=70,513
Ask:=34.86
Market  Cap:=639.7M
Estimated EPS:=1.66
P/S Ratio:=0.78
Ask Size:=-
Last:=34.19
Div Date:=Jun 20
1 Year Estimated Target Price:=38.40
Average Volume:=62,021
52 week low:=19.28
High:=35.09

(glad)
Low:=9.57
Open:=9.57
% Change:=&nbsp;+0.83%
PEG:=1.34
Div per  Share:=0.84
Bid:=9.60
Bid Size:=-
Yield:=8.76
EPS:=-0.198
Previous Close:=9.59
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jun 16
Change:=null
Volume:=65,225
Ask:=10.48
Market  Cap:=203.4M
Estimated EPS:=0.86
P/S Ratio:=6.24
Ask Size:=-
Last:=9.67
Div Date:=Jun 30
1 Year Estimated Target Price:=11.50
Average Volume:=130,744
52 week low:=9.22
High:=9.75

(glng)
Low:=37.54
Open:=38.32
% Change:=&nbsp;-0.03%
PEG:=0.59
Div per  Share:=0.80
Bid:=36.95
Bid Size:=-
Yield:=2.12
EPS:=0.294
Previous Close:=37.76
52 week high:=39.90
P/E Ratio:=128.44
Ex Div Date:=Jun  8
Change:=-0.01
Volume:=675,141
Ask:=38.49
Market  Cap:=3.012B
Estimated EPS:=1.12
P/S Ratio:=11.67
Ask Size:=-
Last:=37.75
Div Date:=Jun 27
1 Year Estimated Target Price:=27.02
Average Volume:=673,532
52 week low:=9.42
High:=38.74

(gmcr)
Low:=89.50
Open:=90.575
% Change:=&nbsp;+0.86%
PEG:=1.85
Div per  Share:=0.00
Bid:=90.53
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=89.76
52 week high:=83.75
P/E Ratio:=113.05
Ex Div Date:=-
Change:=null
Volume:=2,208,610
Ask:=91.20
Market  Cap:=12.859B
Estimated EPS:=1.48
P/S Ratio:=6.67
Ask Size:=-
Last:=90.53
Div Date:=-
1 Year Estimated Target Price:=94.38
Average Volume:=2,562,040
52 week low:=21.83
High:=91.72

(gmt)
Low:=37.28
Open:=37.54
% Change:=&nbsp;+0.88%
PEG:=1.94
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=3.05
EPS:=1.746
Previous Close:=37.37
52 week high:=42.84
P/E Ratio:=21.40
Ex Div Date:=Jun 13
Change:=null
Volume:=283,137
Ask:=-
Market  Cap:=1.749B
Estimated EPS:=1.75
P/S Ratio:=1.48
Ask Size:=-
Last:=37.70
Div Date:=Jun 30
1 Year Estimated Target Price:=42.60
Average Volume:=369,517
52 week low:=25.40
High:=38.30

(gntx)
Low:=30.37
Open:=30.37
% Change:=&nbsp;+2.80%
PEG:=1.21
Div per  Share:=0.46
Bid:=30.50
Bid Size:=-
Yield:=1.52
EPS:=1.04
Previous Close:=30.35
52 week high:=35.35
P/E Ratio:=29.18
Ex Div Date:=Jul  6
Change:=null
Volume:=710,279
Ask:=31.67
Market  Cap:=4.453B
Estimated EPS:=1.17
P/S Ratio:=4.91
Ask Size:=-
Last:=31.20
Div Date:=Jul 22
1 Year Estimated Target Price:=36.93
Average Volume:=813,883
52 week low:=16.69
High:=31.445

(goog)
Low:=536.484
Open:=537.44
% Change:=&nbsp;+0.80%
PEG:=0.87
Div per  Share:=0.00
Bid:=537.67
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=534.01
52 week high:=642.96
P/E Ratio:=20.74
Ex Div Date:=-
Change:=null
Volume:=2,775,776
Ask:=538.15
Market  Cap:=173.5B
Estimated EPS:=33.86
P/S Ratio:=5.53
Ask Size:=-
Last:=538.26
Div Date:=-
1 Year Estimated Target Price:=701.48
Average Volume:=2,850,590
52 week low:=433.63
High:=544.00

(gps)
Low:=18.69
Open:=18.86
% Change:=&nbsp;-0.16%
PEG:=1.54
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.27
EPS:=1.835
Previous Close:=18.75
52 week high:=23.73
P/E Ratio:=10.22
Ex Div Date:=Jul  1
Change:=-0.03
Volume:=5,041,515
Ask:=-
Market  Cap:=10.304B
Estimated EPS:=1.43
P/S Ratio:=0.71
Ask Size:=-
Last:=18.72
Div Date:=Jul 27
1 Year Estimated Target Price:=19.68
Average Volume:=8,872,050
52 week low:=16.62
High:=18.96

(grb)
Low:=11.10
Open:=11.19
% Change:=&nbsp;+0.45%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.10
52 week high:=9.90
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=null
Volume:=117,554
Ask:=-
Market  Cap:=279.8M
Estimated EPS:=0.63
P/S Ratio:=0.60
Ask Size:=-
Last:=11.15
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=488,762
52 week low:=4.64
High:=11.20

(grmn)
Low:=32.845
Open:=33.31
% Change:=&nbsp;-0.24%
PEG:=3.24
Div per  Share:=0.80
Bid:=31.63
Bid Size:=-
Yield:=2.42
EPS:=3.265
Previous Close:=33.04
52 week high:=36.42
P/E Ratio:=10.12
Ex Div Date:=Jun 13
Change:=-0.08
Volume:=629,689
Ask:=32.97
Market  Cap:=6.395B
Estimated EPS:=2.46
P/S Ratio:=2.32
Ask Size:=-
Last:=32.96
Div Date:=Sep 30
1 Year Estimated Target Price:=33.18
Average Volume:=1,512,130
52 week low:=26.11
High:=33.44

(gsat)
Low:=1.14
Open:=1.21
% Change:=&nbsp;+1.77%
PEG:=-
Div per  Share:=0.00
Bid:=1.12
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.13
52 week high:=2.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=339,560
Ask:=1.16
Market  Cap:=358.5M
Estimated EPS:=-0.27
P/S Ratio:=4.99
Ask Size:=-
Last:=1.15
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=352,276
52 week low:=1.00
High:=1.21

(gsbc)
Low:=19.24
Open:=19.55
% Change:=&nbsp;+2.23%
PEG:=1.58
Div per  Share:=0.72
Bid:=18.50
Bid Size:=-
Yield:=3.74
EPS:=1.48
Previous Close:=19.26
52 week high:=24.60
P/E Ratio:=13.01
Ex Div Date:=Jun 28
Change:=null
Volume:=20,220
Ask:=20.67
Market  Cap:=264.9M
Estimated EPS:=1.50
P/S Ratio:=1.82
Ask Size:=-
Last:=19.69
Div Date:=Jul 13
1 Year Estimated Target Price:=22.00
Average Volume:=26,135
52 week low:=16.69
High:=20.00

(gsm)
Low:=23.82
Open:=23.96
% Change:=&nbsp;+5.51%
PEG:=1.96
Div per  Share:=0.15
Bid:=24.75
Bid Size:=-
Yield:=0.64
EPS:=0.581
Previous Close:=23.60
52 week high:=24.80
P/E Ratio:=40.62
Ex Div Date:=13-Oct-10
Change:=null
Volume:=1,909,452
Ask:=25.43
Market  Cap:=1.865B
Estimated EPS:=0.82
P/S Ratio:=2.89
Ask Size:=-
Last:=24.90
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=753,916
52 week low:=9.59
High:=25.67

(gti)
Low:=20.71
Open:=20.71
% Change:=&nbsp;+3.45%
PEG:=1.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=20.55
52 week high:=23.89
P/E Ratio:=15.87
Ex Div Date:=-
Change:=null
Volume:=790,667
Ask:=-
Market  Cap:=3.086B
Estimated EPS:=1.06
P/S Ratio:=2.72
Ask Size:=-
Last:=21.26
Div Date:=-
1 Year Estimated Target Price:=25.75
Average Volume:=1,357,950
52 week low:=13.87
High:=21.41

(gty)
Low:=25.82
Open:=26.08
% Change:=&nbsp;-0.42%
PEG:=2.91
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.40
EPS:=1.711
Previous Close:=25.96
52 week high:=32.20
P/E Ratio:=15.17
Ex Div Date:=Jun 28
Change:=-0.11
Volume:=168,683
Ask:=-
Market  Cap:=863.2M
Estimated EPS:=2.17
P/S Ratio:=9.54
Ask Size:=-
Last:=25.85
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=209,998
52 week low:=21.01
High:=26.25

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.14
Open:=1.17
% Change:=&nbsp;+3.48%
PEG:=0.89
Div per  Share:=0.00
Bid:=1.13
Bid Size:=-
Yield:=-
EPS:=-0.232
Previous Close:=1.15
52 week high:=2.47
P/E Ratio:=-
Ex Div Date:=2-Jul-08
Change:=null
Volume:=932,019
Ask:=1.22
Market  Cap:=179.8M
Estimated EPS:=0.15
P/S Ratio:=2.71
Ask Size:=-
Last:=1.19
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=1,281,330
52 week low:=0.86
High:=1.20

(hal)
Low:=52.44
Open:=52.48
% Change:=&nbsp;+0.77%
PEG:=0.85
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.69
EPS:=2.347
Previous Close:=52.22
52 week high:=54.55
P/E Ratio:=22.25
Ex Div Date:=May 27
Change:=null
Volume:=11,839,619
Ask:=-
Market  Cap:=48.148B
Estimated EPS:=3.05
P/S Ratio:=2.45
Ask Size:=-
Last:=52.62
Div Date:=Jun 22
1 Year Estimated Target Price:=63.74
Average Volume:=11,833,400
52 week low:=27.31
High:=53.75

(halo)
Low:=7.01
Open:=7.09
% Change:=&nbsp;+2.87%
PEG:=-
Div per  Share:=0.00
Bid:=6.78
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=6.97
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=619,625
Ask:=7.30
Market  Cap:=723.6M
Estimated EPS:=-0.49
P/S Ratio:=39.68
Ask Size:=-
Last:=7.17
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=404,835
52 week low:=5.79
High:=7.25

(hans)
Low:=78.32
Open:=78.35
% Change:=&nbsp;+1.23%
PEG:=1.98
Div per  Share:=0.00
Bid:=77.05
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=77.91
52 week high:=71.36
P/E Ratio:=30.92
Ex Div Date:=-
Change:=null
Volume:=1,014,135
Ask:=81.04
Market  Cap:=6.971B
Estimated EPS:=2.89
P/S Ratio:=4.84
Ask Size:=-
Last:=78.87
Div Date:=-
1 Year Estimated Target Price:=74.10
Average Volume:=871,260
52 week low:=37.28
High:=79.65

(hbcp)
Low:=14.35
Open:=14.35
% Change:=&nbsp;+0.07%
PEG:=-
Div per  Share:=0.00
Bid:=13.46
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.35
52 week high:=16.19
P/E Ratio:=23.03
Ex Div Date:=-
Change:=null
Volume:=2,800
Ask:=14.49
Market  Cap:=116.1M
Estimated EPS:=0.00
P/S Ratio:=3.53
Ask Size:=-
Last:=14.36
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=30,171
52 week low:=12.34
High:=14.45

(hckt)
Low:=4.99
Open:=5.05
% Change:=&nbsp;+0.60%
PEG:=0.80
Div per  Share:=0.00
Bid:=4.76
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=5.02
52 week high:=4.88
P/E Ratio:=14.34
Ex Div Date:=-
Change:=null
Volume:=49,847
Ask:=5.25
Market  Cap:=206.3M
Estimated EPS:=0.32
P/S Ratio:=0.99
Ask Size:=-
Last:=5.05
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=147,448
52 week low:=2.70
High:=5.11

(hcp)
Low:=37.43
Open:=37.81
% Change:=&nbsp;-0.29%
PEG:=2.33
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=5.02
EPS:=1.901
Previous Close:=37.63
52 week high:=40.75
P/E Ratio:=19.79
Ex Div Date:=May  5
Change:=-0.11
Volume:=3,494,486
Ask:=-
Market  Cap:=15.234B
Estimated EPS:=2.53
P/S Ratio:=11.83
Ask Size:=-
Last:=37.52
Div Date:=May 24
1 Year Estimated Target Price:=38.43
Average Volume:=2,657,130
52 week low:=29.70
High:=37.84

(hd)
Low:=36.065
Open:=36.34
% Change:=&nbsp;+0.06%
PEG:=1.20
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.69
EPS:=2.082
Previous Close:=36.11
52 week high:=39.38
P/E Ratio:=17.34
Ex Div Date:=Jun 14
Change:=null
Volume:=10,454,341
Ask:=-
Market  Cap:=57.528B
Estimated EPS:=2.31
P/S Ratio:=0.85
Ask Size:=-
Last:=36.13
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,582,000
52 week low:=26.62
High:=36.63

(he)
Low:=24.35
Open:=24.52
% Change:=&nbsp;-0.08%
PEG:=1.85
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.08
EPS:=1.22
Previous Close:=24.40
52 week high:=26.40
P/E Ratio:=20.00
Ex Div Date:=May 18
Change:=-0.02
Volume:=350,185
Ask:=-
Market  Cap:=2.324B
Estimated EPS:=1.44
P/S Ratio:=0.84
Ask Size:=-
Last:=24.38
Div Date:=Jun 14
1 Year Estimated Target Price:=24.80
Average Volume:=380,203
52 week low:=21.45
High:=24.60

(hees)
Low:=13.65
Open:=13.76
% Change:=&nbsp;+0.88%
PEG:=-
Div per  Share:=0.00
Bid:=13.36
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=13.70
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=138,868
Ask:=14.22
Market  Cap:=479.5M
Estimated EPS:=0.02
P/S Ratio:=0.80
Ask Size:=-
Last:=13.82
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=157,706
52 week low:=6.60
High:=14.29

(hele)
Low:=33.61
Open:=33.64
% Change:=&nbsp;+1.67%
PEG:=1.01
Div per  Share:=0.00
Bid:=33.25
Bid Size:=-
Yield:=-
EPS:=2.98
Previous Close:=33.46
52 week high:=33.63
P/E Ratio:=11.23
Ex Div Date:=-
Change:=null
Volume:=251,610
Ask:=34.67
Market  Cap:=1.050B
Estimated EPS:=3.42
P/S Ratio:=1.33
Ask Size:=-
Last:=34.02
Div Date:=-
1 Year Estimated Target Price:=34.25
Average Volume:=189,546
52 week low:=21.00
High:=34.20

(hgr)
Low:=25.55
Open:=25.87
% Change:=&nbsp;+0.04%
PEG:=1.15
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=25.72
52 week high:=28.47
P/E Ratio:=36.23
Ex Div Date:=-
Change:=null
Volume:=159,459
Ask:=-
Market  Cap:=858.4M
Estimated EPS:=1.67
P/S Ratio:=1.02
Ask Size:=-
Last:=25.73
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=173,049
52 week low:=13.01
High:=26.41

(hgsi)
Low:=23.40
Open:=23.81
% Change:=&nbsp;+0.17%
PEG:=-
Div per  Share:=0.00
Bid:=23.50
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=23.64
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,330,144
Ask:=24.31
Market  Cap:=4.490B
Estimated EPS:=-1.77
P/S Ratio:=32.62
Ask Size:=-
Last:=23.68
Div Date:=-
1 Year Estimated Target Price:=33.24
Average Volume:=2,170,940
52 week low:=20.65
High:=23.85

(hhgp)
Low:=5.59
Open:=5.62
% Change:=&nbsp;+2.33%
PEG:=1.86
Div per  Share:=0.00
Bid:=5.31
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=5.58
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=35,681
Ask:=5.93
Market  Cap:=187.2M
Estimated EPS:=0.41
P/S Ratio:=0.22
Ask Size:=-
Last:=5.71
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=97,544
52 week low:=2.93
High:=5.92

(hibb)
Low:=41.03
Open:=41.30
% Change:=&nbsp;+2.03%
PEG:=1.25
Div per  Share:=0.00
Bid:=40.80
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=40.83
52 week high:=41.56
P/E Ratio:=23.24
Ex Div Date:=-
Change:=null
Volume:=394,040
Ask:=42.55
Market  Cap:=1.138B
Estimated EPS:=1.96
P/S Ratio:=1.63
Ask Size:=-
Last:=41.66
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=376,033
52 week low:=22.09
High:=42.11

(hig)
Low:=25.45
Open:=25.74
% Change:=&nbsp;+0.16%
PEG:=0.75
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.17
EPS:=3.676
Previous Close:=25.56
52 week high:=31.08
P/E Ratio:=6.95
Ex Div Date:=May 27
Change:=null
Volume:=4,876,303
Ask:=-
Market  Cap:=11.399B
Estimated EPS:=3.73
P/S Ratio:=0.51
Ask Size:=-
Last:=25.60
Div Date:=Jul  1
1 Year Estimated Target Price:=33.42
Average Volume:=4,381,720
52 week low:=18.81
High:=26.085

(hk)
Low:=23.57
Open:=23.63
% Change:=&nbsp;+1.70%
PEG:=0.97
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=23.53
52 week high:=27.30
P/E Ratio:=226.25
Ex Div Date:=-
Change:=null
Volume:=6,204,420
Ask:=-
Market  Cap:=7.270B
Estimated EPS:=0.94
P/S Ratio:=4.33
Ask Size:=-
Last:=23.93
Div Date:=-
1 Year Estimated Target Price:=32.32
Average Volume:=7,102,270
52 week low:=14.32
High:=24.66

(hls)
Low:=25.43
Open:=25.69
% Change:=&nbsp;0.00%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=25.59
52 week high:=28.36
P/E Ratio:=3.05
Ex Div Date:=-
Change:=null
Volume:=515,384
Ask:=-
Market  Cap:=2.434B
Estimated EPS:=1.39
P/S Ratio:=1.19
Ask Size:=-
Last:=25.59
Div Date:=-
1 Year Estimated Target Price:=30.59
Average Volume:=840,241
52 week low:=16.20
High:=26.01

(hma)
Low:=10.45
Open:=10.52
% Change:=&nbsp;+0.48%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=10.44
52 week high:=11.74
P/E Ratio:=16.70
Ex Div Date:=2-Mar-07
Change:=null
Volume:=2,554,756
Ask:=-
Market  Cap:=2.656B
Estimated EPS:=0.76
P/S Ratio:=0.50
Ask Size:=-
Last:=10.49
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.53
Average Volume:=3,270,120
52 week low:=6.13
High:=10.725

(hme)
Low:=63.22
Open:=63.99
% Change:=&nbsp;-0.38%
PEG:=2.15
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.76
EPS:=0.658
Previous Close:=63.80
52 week high:=64.50
P/E Ratio:=96.96
Ex Div Date:=May 13
Change:=-0.24
Volume:=498,944
Ask:=-
Market  Cap:=2.483B
Estimated EPS:=3.50
P/S Ratio:=4.68
Ask Size:=-
Last:=63.56
Div Date:=May 27
1 Year Estimated Target Price:=65.59
Average Volume:=375,494
52 week low:=42.56
High:=64.12

(hmsy)
Low:=78.68
Open:=79.23
% Change:=&nbsp;+0.14%
PEG:=1.83
Div per  Share:=0.00
Bid:=76.42
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=78.86
52 week high:=84.82
P/E Ratio:=53.36
Ex Div Date:=-
Change:=null
Volume:=137,265
Ask:=94.79
Market  Cap:=2.224B
Estimated EPS:=1.76
P/S Ratio:=6.93
Ask Size:=-
Last:=78.97
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=161,281
52 week low:=50.58
High:=80.45

(hog)
Low:=41.97
Open:=41.97
% Change:=&nbsp;+1.20%
PEG:=1.71
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=1.00
Previous Close:=41.64
52 week high:=44.04
P/E Ratio:=41.64
Ex Div Date:=May 31
Change:=null
Volume:=3,060,799
Ask:=-
Market  Cap:=9.957B
Estimated EPS:=2.06
P/S Ratio:=2.02
Ask Size:=-
Last:=42.14
Div Date:=Jun 17
1 Year Estimated Target Price:=44.55
Average Volume:=2,653,030
52 week low:=23.27
High:=42.73

(hott)
Low:=7.69
Open:=7.87
% Change:=&nbsp;-0.90%
PEG:=2.15
Div per  Share:=0.28
Bid:=7.69
Bid Size:=-
Yield:=3.60
EPS:=-0.31
Previous Close:=7.78
52 week high:=8.03
P/E Ratio:=-
Ex Div Date:=Apr 14
Change:=-0.07
Volume:=582,091
Ask:=8.08
Market  Cap:=345.0M
Estimated EPS:=0.15
P/S Ratio:=0.49
Ask Size:=-
Last:=7.71
Div Date:=Aug  1
1 Year Estimated Target Price:=7.65
Average Volume:=717,613
52 week low:=4.58
High:=7.98

(hp)
Low:=67.33
Open:=67.38
% Change:=&nbsp;+1.94%
PEG:=1.20
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=2.303
Previous Close:=66.99
52 week high:=70.47
P/E Ratio:=29.09
Ex Div Date:=May 11
Change:=null
Volume:=1,218,292
Ask:=-
Market  Cap:=7.305B
Estimated EPS:=3.91
P/S Ratio:=3.20
Ask Size:=-
Last:=68.29
Div Date:=Sep  1
1 Year Estimated Target Price:=73.05
Average Volume:=1,452,110
52 week low:=35.56
High:=69.31

(hpq)
Low:=35.30
Open:=35.40
% Change:=&nbsp;+0.48%
PEG:=0.80
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=4.069
Previous Close:=35.27
52 week high:=49.39
P/E Ratio:=8.67
Ex Div Date:=Jun 13
Change:=null
Volume:=10,914,374
Ask:=-
Market  Cap:=73.508B
Estimated EPS:=5.02
P/S Ratio:=0.57
Ask Size:=-
Last:=35.44
Div Date:=Jul  6
1 Year Estimated Target Price:=44.28
Average Volume:=19,793,600
52 week low:=33.95
High:=35.75

(hpt)
Low:=24.79
Open:=24.96
% Change:=&nbsp;+0.04%
PEG:=1.48
Div per  Share:=2.25
Bid:=-
Bid Size:=-
Yield:=9.04
EPS:=0.03
Previous Close:=24.88
52 week high:=25.94
P/E Ratio:=829.33
Ex Div Date:=Jul  7
Change:=null
Volume:=1,385,996
Ask:=-
Market  Cap:=3.073B
Estimated EPS:=3.27
P/S Ratio:=2.76
Ask Size:=-
Last:=24.89
Div Date:=Aug 24
1 Year Estimated Target Price:=26.25
Average Volume:=762,487
52 week low:=19.06
High:=25.17

(hpy)
Low:=20.05
Open:=20.30
% Change:=&nbsp;+0.35%
PEG:=2.04
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=0.722
Previous Close:=20.11
52 week high:=22.06
P/E Ratio:=27.85
Ex Div Date:=May 23
Change:=null
Volume:=154,931
Ask:=-
Market  Cap:=777.8M
Estimated EPS:=0.99
P/S Ratio:=0.40
Ask Size:=-
Last:=20.18
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=335,292
52 week low:=13.48
High:=20.41

(hrg)
Low:=5.69
Open:=5.91
% Change:=&nbsp;+0.34%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=5.90
52 week high:=6.75
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=null
Volume:=101,877
Ask:=-
Market  Cap:=824.1M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=5.92
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=62,049
52 week low:=4.28
High:=5.97

(hrs)
Low:=42.78
Open:=43.24
% Change:=&nbsp;-0.30%
PEG:=1.00
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=4.712
Previous Close:=43.01
52 week high:=53.39
P/E Ratio:=9.13
Ex Div Date:=May 26
Change:=-0.13
Volume:=1,090,968
Ask:=-
Market  Cap:=5.454B
Estimated EPS:=4.89
P/S Ratio:=0.96
Ask Size:=-
Last:=42.88
Div Date:=Jun 10
1 Year Estimated Target Price:=57.61
Average Volume:=1,133,570
52 week low:=40.24
High:=43.52

(hrz)
Low:=1.1499
Open:=1.18
% Change:=&nbsp;+1.75%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=8.77
EPS:=-2.553
Previous Close:=1.14
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=null
Volume:=1,520,286
Ask:=-
Market  Cap:=35.8M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.16
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=1,892,190
52 week low:=0.83
High:=1.22

(hsic)
Low:=72.88
Open:=73.63
% Change:=&nbsp;+0.60%
PEG:=1.48
Div per  Share:=0.00
Bid:=73.76
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=73.44
52 week high:=74.48
P/E Ratio:=20.13
Ex Div Date:=-
Change:=null
Volume:=430,313
Ask:=73.96
Market  Cap:=6.816B
Estimated EPS:=3.97
P/S Ratio:=0.88
Ask Size:=-
Last:=73.88
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=480,232
52 week low:=50.96
High:=74.51

(hsp)
Low:=52.93
Open:=53.26
% Change:=&nbsp;-0.28%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=53.12
52 week high:=60.49
P/E Ratio:=24.68
Ex Div Date:=-
Change:=-0.15
Volume:=1,408,011
Ask:=-
Market  Cap:=8.887B
Estimated EPS:=3.99
P/S Ratio:=2.28
Ask Size:=-
Last:=52.97
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,345,000
52 week low:=49.51
High:=53.85

(ht)
Low:=5.63
Open:=5.69
% Change:=&nbsp;+0.71%
PEG:=0.91
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=3.72
EPS:=-0.134
Previous Close:=5.64
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=843,118
Ask:=-
Market  Cap:=964.4M
Estimated EPS:=0.42
P/S Ratio:=3.31
Ask Size:=-
Last:=5.68
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,177,440
52 week low:=4.43
High:=5.76

(htgc)
Low:=10.45
Open:=10.55
% Change:=&nbsp;+0.10%
PEG:=0.96
Div per  Share:=0.84
Bid:=10.31
Bid Size:=-
Yield:=8.02
EPS:=-0.068
Previous Close:=10.47
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=132,881
Ask:=10.79
Market  Cap:=447.9M
Estimated EPS:=0.92
P/S Ratio:=6.77
Ask Size:=-
Last:=10.48
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=244,571
52 week low:=8.61
High:=10.65

(hts)
Low:=28.45
Open:=28.48
% Change:=&nbsp;+0.92%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.47
EPS:=4.041
Previous Close:=28.34
52 week high:=31.98
P/E Ratio:=7.01
Ex Div Date:=Jun 23
Change:=null
Volume:=1,264,492
Ask:=-
Market  Cap:=2.138B
Estimated EPS:=0.00
P/S Ratio:=11.55
Ask Size:=-
Last:=28.60
Div Date:=Jul 22
1 Year Estimated Target Price:=30.45
Average Volume:=1,028,880
52 week low:=27.12
High:=28.77

(hurn)
Low:=29.61
Open:=30.00
% Change:=&nbsp;+0.77%
PEG:=1.27
Div per  Share:=0.00
Bid:=29.20
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=29.71
52 week high:=30.15
P/E Ratio:=60.88
Ex Div Date:=-
Change:=null
Volume:=80,683
Ask:=30.58
Market  Cap:=626.5M
Estimated EPS:=1.56
P/S Ratio:=1.00
Ask Size:=-
Last:=29.94
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=102,203
52 week low:=17.30
High:=30.33

(hwkn)
Low:=36.81
Open:=37.81
% Change:=&nbsp;+2.07%
PEG:=-
Div per  Share:=0.70
Bid:=35.87
Bid Size:=-
Yield:=1.91
EPS:=1.96
Previous Close:=36.67
52 week high:=50.18
P/E Ratio:=18.71
Ex Div Date:=Mar 23
Change:=null
Volume:=12,960
Ask:=38.40
Market  Cap:=386.5M
Estimated EPS:=0.00
P/S Ratio:=1.27
Ask Size:=-
Last:=37.43
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=64,333
52 week low:=25.60
High:=37.81

(iaci)
Low:=37.41
Open:=38.03
% Change:=&nbsp;+0.19%
PEG:=0.87
Div per  Share:=0.00
Bid:=36.97
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=37.67
52 week high:=36.93
P/E Ratio:=27.88
Ex Div Date:=21-Aug-08
Change:=null
Volume:=693,220
Ask:=38.46
Market  Cap:=3.392B
Estimated EPS:=1.73
P/S Ratio:=1.97
Ask Size:=-
Last:=37.74
Div Date:=-
1 Year Estimated Target Price:=38.43
Average Volume:=1,102,870
52 week low:=21.47
High:=38.40

(ibm)
Low:=174.00
Open:=174.66
% Change:=&nbsp;+0.16%
PEG:=1.18
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=11.911
Previous Close:=174.05
52 week high:=173.54
P/E Ratio:=14.61
Ex Div Date:=May  6
Change:=null
Volume:=3,974,409
Ask:=-
Market  Cap:=211.1B
Estimated EPS:=13.22
P/S Ratio:=2.07
Ask Size:=-
Last:=174.32
Div Date:=Jun 10
1 Year Estimated Target Price:=180.29
Average Volume:=5,185,010
52 week low:=120.61
High:=176.32

(iboc)
Low:=17.0316
Open:=17.14
% Change:=&nbsp;+0.41%
PEG:=1.03
Div per  Share:=0.38
Bid:=16.62
Bid Size:=-
Yield:=2.23
EPS:=1.75
Previous Close:=17.04
52 week high:=21.20
P/E Ratio:=9.74
Ex Div Date:=Mar 24
Change:=null
Volume:=155,807
Ask:=17.50
Market  Cap:=1.158B
Estimated EPS:=1.65
P/S Ratio:=2.26
Ask Size:=-
Last:=17.11
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=210,205
52 week low:=15.11
High:=17.44

(icge)
Low:=12.46
Open:=12.66
% Change:=&nbsp;-0.40%
PEG:=2.42
Div per  Share:=0.00
Bid:=12.12
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=12.59
52 week high:=14.50
P/E Ratio:=13.87
Ex Div Date:=-
Change:=-0.05
Volume:=110,806
Ask:=13.41
Market  Cap:=464.3M
Estimated EPS:=0.21
P/S Ratio:=3.76
Ask Size:=-
Last:=12.54
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=142,786
52 week low:=7.66
High:=13.025

(icog)
Low:=2.82
Open:=2.85
% Change:=&nbsp;-0.35%
PEG:=-
Div per  Share:=0.00
Bid:=2.31
Bid Size:=-
Yield:=-
EPS:=1.201
Previous Close:=2.88
52 week high:=3.20
P/E Ratio:=2.40
Ex Div Date:=-
Change:=-0.01
Volume:=488,505
Ask:=2.93
Market  Cap:=723.4M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=2.87
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=436,805
52 week low:=1.20
High:=2.94

(idti)
Low:=7.21
Open:=7.38
% Change:=&nbsp;-0.96%
PEG:=0.42
Div per  Share:=0.00
Bid:=7.22
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=7.29
52 week high:=8.74
P/E Ratio:=15.51
Ex Div Date:=-
Change:=-0.07
Volume:=1,576,185
Ask:=7.56
Market  Cap:=1.070B
Estimated EPS:=0.54
P/S Ratio:=1.73
Ask Size:=-
Last:=7.22
Div Date:=-
1 Year Estimated Target Price:=10.19
Average Volume:=1,655,990
52 week low:=4.82
High:=7.45

(idxx)
Low:=78.79
Open:=79.06
% Change:=&nbsp;+0.96%
PEG:=1.97
Div per  Share:=0.00
Bid:=76.91
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=78.52
52 week high:=82.91
P/E Ratio:=32.18
Ex Div Date:=-
Change:=null
Volume:=263,284
Ask:=95.54
Market  Cap:=4.546B
Estimated EPS:=2.70
P/S Ratio:=3.99
Ask Size:=-
Last:=79.27
Div Date:=-
1 Year Estimated Target Price:=78.80
Average Volume:=243,683
52 week low:=54.80
High:=80.72

(ihs)
Low:=81.74
Open:=82.24
% Change:=&nbsp;-0.09%
PEG:=1.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=82.06
52 week high:=89.87
P/E Ratio:=36.80
Ex Div Date:=-
Change:=-0.07
Volume:=101,059
Ask:=-
Market  Cap:=5.319B
Estimated EPS:=3.40
P/S Ratio:=4.48
Ask Size:=-
Last:=81.99
Div Date:=-
1 Year Estimated Target Price:=91.11
Average Volume:=185,633
52 week low:=50.81
High:=82.67

(iilg)
Low:=13.75
Open:=14.75
% Change:=&nbsp;+0.65%
PEG:=-
Div per  Share:=0.00
Bid:=13.41
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=13.82
52 week high:=17.94
P/E Ratio:=20.00
Ex Div Date:=-
Change:=null
Volume:=132,871
Ask:=14.29
Market  Cap:=799.3M
Estimated EPS:=0.65
P/S Ratio:=1.92
Ask Size:=-
Last:=13.91
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=210,270
52 week low:=11.61
High:=14.75

(iivi)
Low:=26.85
Open:=27.03
% Change:=&nbsp;+2.02%
PEG:=1.47
Div per  Share:=0.00
Bid:=27.15
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=26.73
52 week high:=29.96
P/E Ratio:=22.27
Ex Div Date:=-
Change:=null
Volume:=216,287
Ask:=27.81
Market  Cap:=1.704B
Estimated EPS:=1.31
P/S Ratio:=3.45
Ask Size:=-
Last:=27.27
Div Date:=-
1 Year Estimated Target Price:=31.68
Average Volume:=359,406
52 week low:=15.08
High:=27.55

(ikan)
Low:=1.14
Open:=1.17
% Change:=&nbsp;-1.72%
PEG:=-
Div per  Share:=0.00
Bid:=1.11
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.16
52 week high:=2.15
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=61,813
Ask:=1.17
Market  Cap:=77.7M
Estimated EPS:=-0.17
P/S Ratio:=0.48
Ask Size:=-
Last:=1.14
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=322,321
52 week low:=0.86
High:=1.18

(ilmn)
Low:=73.5998
Open:=74.30
% Change:=&nbsp;+0.56%
PEG:=1.83
Div per  Share:=0.00
Bid:=73.92
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=73.60
52 week high:=76.81
P/E Ratio:=85.28
Ex Div Date:=-
Change:=null
Volume:=1,269,279
Ask:=74.05
Market  Cap:=9.113B
Estimated EPS:=1.52
P/S Ratio:=9.13
Ask Size:=-
Last:=74.01
Div Date:=-
1 Year Estimated Target Price:=78.95
Average Volume:=1,588,070
52 week low:=41.08
High:=75.335

(im)
Low:=17.28
Open:=17.47
% Change:=&nbsp;-0.40%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=17.38
52 week high:=21.63
P/E Ratio:=9.34
Ex Div Date:=-
Change:=-0.07
Volume:=1,990,787
Ask:=-
Market  Cap:=2.786B
Estimated EPS:=1.83
P/S Ratio:=0.08
Ask Size:=-
Last:=17.31
Div Date:=-
1 Year Estimated Target Price:=21.67
Average Volume:=1,823,650
52 week low:=14.72
High:=17.51

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=14.43
Open:=14.47
% Change:=&nbsp;+4.30%
PEG:=-
Div per  Share:=0.00
Bid:=14.62
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=14.43
52 week high:=14.63
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,048,518
Ask:=15.05
Market  Cap:=1.027B
Estimated EPS:=-0.86
P/S Ratio:=57.19
Ask Size:=-
Last:=15.05
Div Date:=-
1 Year Estimated Target Price:=13.83
Average Volume:=743,987
52 week low:=4.96
High:=15.15

(imn)
Low:=9.45
Open:=9.56
% Change:=&nbsp;+0.73%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=9.53
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=null
Volume:=147,947
Ask:=-
Market  Cap:=371.1M
Estimated EPS:=-0.37
P/S Ratio:=0.26
Ask Size:=-
Last:=9.60
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=170,122
52 week low:=8.41
High:=9.90

(in)
Low:=10.97
Open:=11.05
% Change:=&nbsp;+0.64%
PEG:=2.20
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=11.00
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=363,524
Ask:=-
Market  Cap:=657.5M
Estimated EPS:=0.50
P/S Ratio:=0.92
Ask Size:=-
Last:=11.07
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=282,786
52 week low:=9.51
High:=11.12

(inap)
Low:=7.04
Open:=7.09
% Change:=&nbsp;+1.42%
PEG:=9.67
Div per  Share:=0.00
Bid:=6.84
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=7.05
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=196,670
Ask:=7.13
Market  Cap:=358.4M
Estimated EPS:=0.04
P/S Ratio:=1.47
Ask Size:=-
Last:=7.15
Div Date:=-
1 Year Estimated Target Price:=8.63
Average Volume:=366,994
52 week low:=3.90
High:=7.30

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=8.74
Open:=8.82
% Change:=&nbsp;+3.57%
PEG:=-
Div per  Share:=0.00
Bid:=8.61
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=8.69
52 week high:=8.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=78,748
Ask:=9.35
Market  Cap:=238.9M
Estimated EPS:=-1.31
P/S Ratio:=2.81
Ask Size:=-
Last:=9.00
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=77,325
52 week low:=4.42
High:=9.00

(infy)
Low:=60.90
Open:=62.05
% Change:=&nbsp;-0.29%
PEG:=1.29
Div per  Share:=1.351
Bid:=61.02
Bid Size:=-
Yield:=2.20
EPS:=2.62
Previous Close:=61.44
52 week high:=77.92
P/E Ratio:=23.45
Ex Div Date:=May 25
Change:=-0.18
Volume:=3,453,275
Ask:=61.25
Market  Cap:=34.999B
Estimated EPS:=2.92
P/S Ratio:=5.81
Ask Size:=-
Last:=61.26
Div Date:=Jun 15
1 Year Estimated Target Price:=61.57
Average Volume:=1,911,890
52 week low:=56.73
High:=62.21

(ino)
Low:=0.7223
Open:=0.787
% Change:=&nbsp;-2.60%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.77
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=744,079
Ask:=-
Market  Cap:=95.4M
Estimated EPS:=-0.15
P/S Ratio:=12.44
Ask Size:=-
Last:=0.75
Div Date:=-
1 Year Estimated Target Price:=2.88
Average Volume:=807,887
52 week low:=0.75
High:=0.787

(intc)
Low:=22.32
Open:=22.57
% Change:=&nbsp;+0.13%
PEG:=0.85
Div per  Share:=0.678
Bid:=22.46
Bid Size:=-
Yield:=3.02
EPS:=2.139
Previous Close:=22.45
52 week high:=23.96
P/E Ratio:=10.50
Ex Div Date:=May  4
Change:=null
Volume:=42,986,992
Ask:=22.47
Market  Cap:=119.2B
Estimated EPS:=2.29
P/S Ratio:=2.58
Ask Size:=-
Last:=22.48
Div Date:=Jun  1
1 Year Estimated Target Price:=25.57
Average Volume:=65,112,200
52 week low:=17.60
High:=22.73

(intu)
Low:=49.69
Open:=50.49
% Change:=&nbsp;-0.80%
PEG:=1.51
Div per  Share:=0.00
Bid:=49.86
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=50.26
52 week high:=56.46
P/E Ratio:=25.03
Ex Div Date:=-
Change:=-0.40
Volume:=2,524,865
Ask:=49.96
Market  Cap:=15.157B
Estimated EPS:=2.51
P/S Ratio:=4.03
Ask Size:=-
Last:=49.86
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,408,090
52 week low:=36.33
High:=50.94

(io)
Low:=9.58
Open:=9.68
% Change:=&nbsp;+1.67%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=9.60
52 week high:=13.92
P/E Ratio:=44.04
Ex Div Date:=-
Change:=null
Volume:=996,018
Ask:=-
Market  Cap:=1.514B
Estimated EPS:=0.39
P/S Ratio:=3.34
Ask Size:=-
Last:=9.76
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,905,730
52 week low:=3.26
High:=9.95

(ipcc)
Low:=55.32
Open:=55.59
% Change:=&nbsp;+0.80%
PEG:=1.51
Div per  Share:=0.64
Bid:=53.83
Bid Size:=-
Yield:=1.16
EPS:=6.718
Previous Close:=55.24
52 week high:=64.60
P/E Ratio:=8.22
Ex Div Date:=Jun  8
Change:=null
Volume:=47,303
Ask:=57.50
Market  Cap:=690.4M
Estimated EPS:=3.63
P/S Ratio:=0.69
Ask Size:=-
Last:=55.68
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=47,240
52 week low:=45.01
High:=56.285

(ipcm)
Low:=49.40
Open:=49.49
% Change:=&nbsp;+0.91%
PEG:=1.13
Div per  Share:=0.00
Bid:=47.12
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=49.39
52 week high:=52.25
P/E Ratio:=31.44
Ex Div Date:=-
Change:=null
Volume:=66,824
Ask:=52.91
Market  Cap:=815.8M
Estimated EPS:=1.85
P/S Ratio:=2.08
Ask Size:=-
Last:=49.84
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=87,895
52 week low:=21.17
High:=50.93

(ipg)
Low:=12.09
Open:=12.49
% Change:=&nbsp;-1.38%
PEG:=1.21
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=0.512
Previous Close:=12.33
52 week high:=13.35
P/E Ratio:=24.08
Ex Div Date:=Jun  8
Change:=-0.17
Volume:=9,047,879
Ask:=-
Market  Cap:=5.943B
Estimated EPS:=0.65
P/S Ratio:=0.90
Ask Size:=-
Last:=12.16
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,176,490
52 week low:=7.31
High:=12.55

(ipgp)
Low:=69.59
Open:=70.13
% Change:=&nbsp;+0.82%
PEG:=1.39
Div per  Share:=0.00
Bid:=68.91
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=69.48
52 week high:=76.51
P/E Ratio:=45.44
Ex Div Date:=-
Change:=null
Volume:=330,756
Ask:=70.85
Market  Cap:=3.311B
Estimated EPS:=2.23
P/S Ratio:=9.44
Ask Size:=-
Last:=70.05
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=533,610
52 week low:=13.93
High:=72.75

(ipi)
Low:=31.49
Open:=31.59
% Change:=&nbsp;+0.89%
PEG:=1.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=31.33
52 week high:=40.22
P/E Ratio:=38.21
Ex Div Date:=-
Change:=null
Volume:=357,398
Ask:=-
Market  Cap:=2.377B
Estimated EPS:=1.41
P/S Ratio:=7.41
Ask Size:=-
Last:=31.61
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=798,270
52 week low:=21.50
High:=32.05

(ipxl)
Low:=20.7015
Open:=20.87
% Change:=&nbsp;+2.26%
PEG:=1.05
Div per  Share:=0.00
Bid:=20.90
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=20.82
52 week high:=28.75
P/E Ratio:=10.39
Ex Div Date:=-
Change:=null
Volume:=596,408
Ask:=21.24
Market  Cap:=1.357B
Estimated EPS:=1.00
P/S Ratio:=2.00
Ask Size:=-
Last:=21.29
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=674,352
52 week low:=14.70
High:=21.32

(ir)
Low:=45.48
Open:=45.60
% Change:=&nbsp;+1.55%
PEG:=0.89
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.73
EPS:=1.639
Previous Close:=45.21
52 week high:=52.33
P/E Ratio:=27.58
Ex Div Date:=Jun 15
Change:=null
Volume:=4,933,149
Ask:=-
Market  Cap:=15.206B
Estimated EPS:=3.09
P/S Ratio:=1.04
Ask Size:=-
Last:=45.91
Div Date:=Jun 30
1 Year Estimated Target Price:=55.88
Average Volume:=2,926,060
52 week low:=32.42
High:=46.51

(irc)
Low:=9.03
Open:=9.18
% Change:=&nbsp;-0.55%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.32
EPS:=0.021
Previous Close:=9.11
52 week high:=9.99
P/E Ratio:=433.81
Ex Div Date:=Jun 28
Change:=-0.05
Volume:=314,985
Ask:=-
Market  Cap:=803.9M
Estimated EPS:=0.79
P/S Ratio:=4.73
Ask Size:=-
Last:=9.06
Div Date:=Jul 18
1 Year Estimated Target Price:=10.67
Average Volume:=465,944
52 week low:=7.17
High:=9.19

(irm)
Low:=35.26
Open:=35.36
% Change:=&nbsp;+0.34%
PEG:=1.86
Div per  Share:=0.689
Bid:=-
Bid Size:=-
Yield:=1.96
EPS:=-0.023
Previous Close:=35.22
52 week high:=35.54
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=null
Volume:=2,000,602
Ask:=-
Market  Cap:=7.092B
Estimated EPS:=1.22
P/S Ratio:=2.24
Ask Size:=-
Last:=35.34
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=2,481,780
52 week low:=19.93
High:=35.79

(isis)
Low:=9.16
Open:=9.16
% Change:=&nbsp;+0.77%
PEG:=-
Div per  Share:=0.00
Bid:=8.84
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=9.15
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=286,373
Ask:=9.49
Market  Cap:=918.3M
Estimated EPS:=-0.68
P/S Ratio:=9.14
Ask Size:=-
Last:=9.22
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=589,448
52 week low:=7.59
High:=9.35

(isrg)
Low:=358.05
Open:=364.32
% Change:=&nbsp;+0.65%
PEG:=1.58
Div per  Share:=0.00
Bid:=354.61
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=357.08
52 week high:=377.84
P/E Ratio:=35.93
Ex Div Date:=-
Change:=null
Volume:=253,392
Ask:=359.40
Market  Cap:=14.120B
Estimated EPS:=11.16
P/S Ratio:=9.53
Ask Size:=-
Last:=359.40
Div Date:=-
1 Year Estimated Target Price:=367.93
Average Volume:=326,787
52 week low:=246.05
High:=365.368

(isrl)
Low:=66.00
Open:=66.89
% Change:=&nbsp;+1.31%
PEG:=-
Div per  Share:=0.00
Bid:=65.00
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=65.49
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,825
Ask:=68.50
Market  Cap:=180.3M
Estimated EPS:=0.00
P/S Ratio:=4.34
Ask Size:=-
Last:=66.35
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=2,565
52 week low:=43.41
High:=67.135

(itc)
Low:=72.32
Open:=72.78
% Change:=&nbsp;-0.11%
PEG:=1.29
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.31
EPS:=2.98
Previous Close:=72.52
52 week high:=74.67
P/E Ratio:=24.34
Ex Div Date:=Jun  2
Change:=-0.08
Volume:=145,799
Ask:=-
Market  Cap:=3.697B
Estimated EPS:=3.32
P/S Ratio:=5.18
Ask Size:=-
Last:=72.44
Div Date:=Jun 15
1 Year Estimated Target Price:=77.58
Average Volume:=236,003
52 week low:=53.53
High:=73.14

(itri)
Low:=47.14
Open:=47.68
% Change:=&nbsp;-1.03%
PEG:=1.11
Div per  Share:=0.00
Bid:=46.51
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=47.74
52 week high:=70.00
P/E Ratio:=18.36
Ex Div Date:=-
Change:=-0.49
Volume:=416,102
Ask:=47.29
Market  Cap:=1.918B
Estimated EPS:=4.23
P/S Ratio:=0.83
Ask Size:=-
Last:=47.25
Div Date:=-
1 Year Estimated Target Price:=66.33
Average Volume:=380,984
52 week low:=49.40
High:=48.10

(ivac)
Low:=9.65
Open:=9.65
% Change:=&nbsp;+2.25%
PEG:=-
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=9.77
52 week high:=15.39
P/E Ratio:=11.41
Ex Div Date:=-
Change:=null
Volume:=38,542
Ask:=10.45
Market  Cap:=228.2M
Estimated EPS:=-0.79
P/S Ratio:=1.19
Ask Size:=-
Last:=9.99
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=76,736
52 week low:=8.97
High:=10.04

(ivc)
Low:=33.32
Open:=33.42
% Change:=&nbsp;+1.06%
PEG:=1.45
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.921
Previous Close:=33.17
52 week high:=34.52
P/E Ratio:=36.02
Ex Div Date:=Jun 30
Change:=null
Volume:=94,886
Ask:=-
Market  Cap:=1.070B
Estimated EPS:=2.08
P/S Ratio:=0.61
Ask Size:=-
Last:=33.52
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=149,763
52 week low:=19.92
High:=34.00

(ivz)
Low:=22.30
Open:=22.33
% Change:=&nbsp;+2.16%
PEG:=0.94
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=2.04
EPS:=1.178
Previous Close:=22.20
52 week high:=29.95
P/E Ratio:=18.85
Ex Div Date:=May 18
Change:=null
Volume:=5,346,733
Ask:=-
Market  Cap:=10.480B
Estimated EPS:=1.78
P/S Ratio:=2.70
Ask Size:=-
Last:=22.68
Div Date:=Jun  8
1 Year Estimated Target Price:=29.13
Average Volume:=4,347,640
52 week low:=16.37
High:=22.96

(ixys)
Low:=13.811
Open:=14.19
% Change:=&nbsp;-1.46%
PEG:=0.25
Div per  Share:=0.00
Bid:=13.62
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=14.40
52 week high:=15.98
P/E Ratio:=12.63
Ex Div Date:=2-Oct-08
Change:=-0.21
Volume:=58,169
Ask:=14.17
Market  Cap:=447.2M
Estimated EPS:=1.15
P/S Ratio:=1.25
Ask Size:=-
Last:=14.19
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=100,430
52 week low:=8.00
High:=14.63

(jakk)
Low:=18.19
Open:=18.48
% Change:=&nbsp;-0.33%
PEG:=0.87
Div per  Share:=0.00
Bid:=17.81
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=18.32
52 week high:=21.21
P/E Ratio:=13.42
Ex Div Date:=-
Change:=-0.06
Volume:=95,321
Ask:=18.66
Market  Cap:=496.8M
Estimated EPS:=1.41
P/S Ratio:=0.67
Ask Size:=-
Last:=18.26
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=148,297
52 week low:=13.17
High:=18.54

(jazz)
Low:=34.60
Open:=34.73
% Change:=&nbsp;+1.27%
PEG:=0.78
Div per  Share:=0.00
Bid:=34.50
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=34.54
52 week high:=34.97
P/E Ratio:=27.30
Ex Div Date:=-
Change:=null
Volume:=641,864
Ask:=35.15
Market  Cap:=1.425B
Estimated EPS:=3.02
P/S Ratio:=7.43
Ask Size:=-
Last:=34.98
Div Date:=-
1 Year Estimated Target Price:=35.67
Average Volume:=765,283
52 week low:=6.87
High:=36.06

(jbht)
Low:=47.83
Open:=48.23
% Change:=&nbsp;+0.54%
PEG:=1.17
Div per  Share:=0.50
Bid:=47.01
Bid Size:=-
Yield:=1.05
EPS:=1.673
Previous Close:=47.71
52 week high:=48.53
P/E Ratio:=28.52
Ex Div Date:=May 11
Change:=null
Volume:=812,151
Ask:=48.95
Market  Cap:=5.768B
Estimated EPS:=2.09
P/S Ratio:=1.45
Ask Size:=-
Last:=47.97
Div Date:=May 27
1 Year Estimated Target Price:=51.11
Average Volume:=837,271
52 week low:=31.59
High:=48.72

(jcp)
Low:=32.02
Open:=32.34
% Change:=&nbsp;+0.03%
PEG:=1.01
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.49
EPS:=1.67
Previous Close:=32.09
52 week high:=41.00
P/E Ratio:=19.22
Ex Div Date:=Jul  6
Change:=null
Volume:=4,654,788
Ask:=-
Market  Cap:=6.844B
Estimated EPS:=2.02
P/S Ratio:=0.38
Ask Size:=-
Last:=32.10
Div Date:=Aug  1
1 Year Estimated Target Price:=34.50
Average Volume:=5,558,910
52 week low:=19.42
High:=32.66

(jec)
Low:=41.46
Open:=41.67
% Change:=&nbsp;+0.43%
PEG:=1.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=41.40
52 week high:=55.73
P/E Ratio:=21.64
Ex Div Date:=-
Change:=null
Volume:=1,528,275
Ask:=-
Market  Cap:=5.273B
Estimated EPS:=2.59
P/S Ratio:=0.54
Ask Size:=-
Last:=41.58
Div Date:=-
1 Year Estimated Target Price:=56.61
Average Volume:=1,307,240
52 week low:=34.39
High:=42.34

(jll)
Low:=92.73
Open:=93.20
% Change:=&nbsp;+0.62%
PEG:=1.25
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=3.492
Previous Close:=92.50
52 week high:=107.84
P/E Ratio:=26.49
Ex Div Date:=May 12
Change:=null
Volume:=200,121
Ask:=-
Market  Cap:=3.995B
Estimated EPS:=4.80
P/S Ratio:=1.31
Ask Size:=-
Last:=93.07
Div Date:=Jun 15
1 Year Estimated Target Price:=110.75
Average Volume:=332,014
52 week low:=61.83
High:=94.47

(jnj)
Low:=67.21
Open:=67.39
% Change:=&nbsp;+0.90%
PEG:=2.69
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.27
EPS:=4.41
Previous Close:=67.03
52 week high:=67.37
P/E Ratio:=15.20
Ex Div Date:=May 26
Change:=null
Volume:=8,970,414
Ask:=-
Market  Cap:=185.4B
Estimated EPS:=4.95
P/S Ratio:=2.96
Ask Size:=-
Last:=67.63
Div Date:=Jun 14
1 Year Estimated Target Price:=71.82
Average Volume:=12,246,300
52 week low:=56.86
High:=67.98

(jnpr)
Low:=30.68
Open:=31.41
% Change:=&nbsp;-0.48%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=31.18
52 week high:=45.01
P/E Ratio:=28.61
Ex Div Date:=-
Change:=-0.15
Volume:=7,714,999
Ask:=-
Market  Cap:=16.541B
Estimated EPS:=1.52
P/S Ratio:=3.88
Ask Size:=-
Last:=31.03
Div Date:=-
1 Year Estimated Target Price:=42.53
Average Volume:=8,682,900
52 week low:=22.25
High:=31.74

(joyg)
Low:=94.58
Open:=95.16
% Change:=&nbsp;+1.16%
PEG:=0.92
Div per  Share:=0.70
Bid:=94.61
Bid Size:=-
Yield:=0.75
EPS:=4.998
Previous Close:=93.78
52 week high:=103.44
P/E Ratio:=18.76
Ex Div Date:=Jun  2
Change:=null
Volume:=2,453,072
Ask:=94.94
Market  Cap:=9.965B
Estimated EPS:=5.69
P/S Ratio:=2.57
Ask Size:=-
Last:=94.87
Div Date:=Jun 20
1 Year Estimated Target Price:=111.36
Average Volume:=1,831,590
52 week low:=53.13
High:=97.24

(jpm)
Low:=39.41
Open:=39.67
% Change:=&nbsp;+0.58%
PEG:=0.92
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=4.503
Previous Close:=39.39
52 week high:=48.36
P/E Ratio:=8.75
Ex Div Date:=Jul  1
Change:=null
Volume:=33,598,200
Ask:=-
Market  Cap:=157.4B
Estimated EPS:=4.89
P/S Ratio:=1.75
Ask Size:=-
Last:=39.62
Div Date:=Jul 31
1 Year Estimated Target Price:=54.57
Average Volume:=31,746,700
52 week low:=35.55
High:=40.37

(kalu)
Low:=52.80
Open:=53.54
% Change:=&nbsp;+3.24%
PEG:=11.72
Div per  Share:=0.96
Bid:=52.32
Bid Size:=-
Yield:=1.81
EPS:=0.854
Previous Close:=53.11
52 week high:=53.65
P/E Ratio:=62.19
Ex Div Date:=Apr 20
Change:=null
Volume:=200,407
Ask:=56.05
Market  Cap:=1.041B
Estimated EPS:=2.33
P/S Ratio:=0.89
Ask Size:=-
Last:=54.83
Div Date:=May 13
1 Year Estimated Target Price:=61.00
Average Volume:=166,256
52 week low:=33.80
High:=54.89

(kar)
Low:=18.51
Open:=18.51
% Change:=&nbsp;+1.24%
PEG:=1.16
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=18.49
52 week high:=20.57
P/E Ratio:=24.95
Ex Div Date:=-
Change:=null
Volume:=127,446
Ask:=-
Market  Cap:=2.544B
Estimated EPS:=1.23
P/S Ratio:=1.37
Ask Size:=-
Last:=18.72
Div Date:=-
1 Year Estimated Target Price:=20.54
Average Volume:=351,592
52 week low:=11.03
High:=19.06

(kbh)
Low:=9.54
Open:=9.90
% Change:=&nbsp;-2.75%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.57
EPS:=-2.168
Previous Close:=9.82
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=-0.27
Volume:=4,916,768
Ask:=-
Market  Cap:=735.3M
Estimated EPS:=-2.59
P/S Ratio:=0.53
Ask Size:=-
Last:=9.55
Div Date:=May 19
1 Year Estimated Target Price:=12.04
Average Volume:=4,457,430
52 week low:=9.43
High:=9.98

(kbr)
Low:=36.98
Open:=36.99
% Change:=&nbsp;+0.62%
PEG:=1.58
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.54
EPS:=2.476
Previous Close:=36.81
52 week high:=39.34
P/E Ratio:=14.87
Ex Div Date:=Jun 13
Change:=null
Volume:=704,138
Ask:=-
Market  Cap:=5.613B
Estimated EPS:=2.36
P/S Ratio:=0.58
Ask Size:=-
Last:=37.04
Div Date:=Jul 15
1 Year Estimated Target Price:=45.50
Average Volume:=1,232,650
52 week low:=20.43
High:=37.93

(kbw)
Low:=17.56
Open:=17.73
% Change:=&nbsp;+0.91%
PEG:=1.15
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=0.521
Previous Close:=17.67
52 week high:=29.21
P/E Ratio:=33.92
Ex Div Date:=Jun  1
Change:=null
Volume:=504,192
Ask:=-
Market  Cap:=586.2M
Estimated EPS:=0.88
P/S Ratio:=1.50
Ask Size:=-
Last:=17.83
Div Date:=Jun 15
1 Year Estimated Target Price:=27.00
Average Volume:=205,751
52 week low:=17.63
High:=17.93

(kcg)
Low:=10.79
Open:=10.83
% Change:=&nbsp;+1.30%
PEG:=0.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.80
52 week high:=15.35
P/E Ratio:=10.82
Ex Div Date:=-
Change:=null
Volume:=1,539,456
Ask:=-
Market  Cap:=1.000B
Estimated EPS:=1.04
P/S Ratio:=0.84
Ask Size:=-
Last:=10.94
Div Date:=-
1 Year Estimated Target Price:=15.44
Average Volume:=1,159,650
52 week low:=10.61
High:=11.00

(kcli)
Low:=30.85
Open:=30.91
% Change:=&nbsp;+1.76%
PEG:=-
Div per  Share:=0.81
Bid:=30.51
Bid Size:=-
Yield:=2.63
EPS:=2.278
Previous Close:=30.75
52 week high:=35.10
P/E Ratio:=13.50
Ex Div Date:=May  3
Change:=null
Volume:=7,144
Ask:=32.49
Market  Cap:=358.8M
Estimated EPS:=0.00
P/S Ratio:=0.81
Ask Size:=-
Last:=31.29
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=14,610
52 week low:=27.51
High:=31.54

(kelya)
Low:=15.97
Open:=16.21
% Change:=&nbsp;+0.31%
PEG:=0.95
Div per  Share:=0.00
Bid:=15.69
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=16.12
52 week high:=22.99
P/E Ratio:=20.43
Ex Div Date:=25-Nov-08
Change:=null
Volume:=144,371
Ask:=16.63
Market  Cap:=593.7M
Estimated EPS:=1.16
P/S Ratio:=0.11
Ask Size:=-
Last:=16.17
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=190,510
52 week low:=10.07
High:=16.43

(kerx)
Low:=4.82
Open:=4.83
% Change:=&nbsp;+2.28%
PEG:=-
Div per  Share:=0.00
Bid:=4.81
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.82
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=550,497
Ask:=4.99
Market  Cap:=340.6M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.93
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,242,630
52 week low:=3.03
High:=5.00

(keyn)
Low:=21.51
Open:=21.95
% Change:=&nbsp;+1.35%
PEG:=1.06
Div per  Share:=0.23
Bid:=21.20
Bid Size:=-
Yield:=1.07
EPS:=0.486
Previous Close:=21.50
52 week high:=23.75
P/E Ratio:=44.24
Ex Div Date:=May 27
Change:=null
Volume:=139,981
Ask:=22.28
Market  Cap:=355.2M
Estimated EPS:=1.10
P/S Ratio:=3.95
Ask Size:=-
Last:=21.79
Div Date:=Jun 15
1 Year Estimated Target Price:=25.21
Average Volume:=156,068
52 week low:=9.00
High:=22.44

(kft)
Low:=35.26
Open:=35.48
% Change:=&nbsp;-0.11%
PEG:=1.64
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.28
EPS:=1.724
Previous Close:=35.40
52 week high:=36.02
P/E Ratio:=20.53
Ex Div Date:=Jun 28
Change:=-0.04
Volume:=6,250,219
Ask:=-
Market  Cap:=62.158B
Estimated EPS:=2.23
P/S Ratio:=1.23
Ask Size:=-
Last:=35.36
Div Date:=Jul 14
1 Year Estimated Target Price:=36.78
Average Volume:=9,537,700
52 week low:=28.56
High:=35.55

(kirk)
Low:=11.51
Open:=11.59
% Change:=&nbsp;+1.22%
PEG:=0.96
Div per  Share:=0.00
Bid:=11.66
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=11.49
52 week high:=22.30
P/E Ratio:=10.36
Ex Div Date:=-
Change:=null
Volume:=107,544
Ask:=11.68
Market  Cap:=231.6M
Estimated EPS:=1.00
P/S Ratio:=0.55
Ask Size:=-
Last:=11.63
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=153,135
52 week low:=10.62
High:=11.80

(klac)
Low:=41.11
Open:=41.54
% Change:=&nbsp;+0.77%
PEG:=0.89
Div per  Share:=0.75
Bid:=41.49
Bid Size:=-
Yield:=1.82
EPS:=3.89
Previous Close:=41.31
52 week high:=51.83
P/E Ratio:=10.62
Ex Div Date:=May 12
Change:=null
Volume:=3,596,293
Ask:=41.63
Market  Cap:=6.990B
Estimated EPS:=4.76
P/S Ratio:=2.44
Ask Size:=-
Last:=41.63
Div Date:=Jun  1
1 Year Estimated Target Price:=50.04
Average Volume:=2,608,610
52 week low:=26.69
High:=42.31

(klic)
Low:=9.72
Open:=9.72
% Change:=&nbsp;+1.70%
PEG:=0.38
Div per  Share:=0.00
Bid:=9.76
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=9.695
52 week high:=12.72
P/E Ratio:=4.45
Ex Div Date:=-
Change:=null
Volume:=2,196,714
Ask:=10.27
Market  Cap:=709.9M
Estimated EPS:=2.07
P/S Ratio:=0.83
Ask Size:=-
Last:=9.86
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=1,954,190
52 week low:=5.27
High:=10.00

(kmt)
Low:=43.21
Open:=43.22
% Change:=&nbsp;+0.96%
PEG:=0.55
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.12
EPS:=2.215
Previous Close:=42.93
52 week high:=44.11
P/E Ratio:=19.38
Ex Div Date:=May  6
Change:=null
Volume:=1,343,106
Ask:=-
Market  Cap:=3.545B
Estimated EPS:=2.82
P/S Ratio:=1.56
Ask Size:=-
Last:=43.34
Div Date:=May 25
1 Year Estimated Target Price:=48.18
Average Volume:=922,978
52 week low:=24.08
High:=44.10

(knol)
Low:=14.58
Open:=14.64
% Change:=&nbsp;+0.75%
PEG:=1.51
Div per  Share:=0.00
Bid:=14.30
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=14.57
52 week high:=16.13
P/E Ratio:=43.62
Ex Div Date:=-
Change:=null
Volume:=50,236
Ask:=15.11
Market  Cap:=548.5M
Estimated EPS:=1.23
P/S Ratio:=1.14
Ask Size:=-
Last:=14.68
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=124,332
52 week low:=10.42
High:=14.87

(ko)
Low:=67.77
Open:=68.17
% Change:=&nbsp;+0.31%
PEG:=1.91
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.68
EPS:=5.189
Previous Close:=67.85
52 week high:=68.89
P/E Ratio:=13.08
Ex Div Date:=Jun 13
Change:=null
Volume:=7,300,130
Ask:=-
Market  Cap:=155.8B
Estimated EPS:=3.86
P/S Ratio:=4.08
Ask Size:=-
Last:=68.06
Div Date:=Jul  1
1 Year Estimated Target Price:=75.47
Average Volume:=7,377,760
52 week low:=51.92
High:=68.43

(ks)
Low:=16.37
Open:=16.48
% Change:=&nbsp;+0.92%
PEG:=2.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.31
52 week high:=17.90
P/E Ratio:=10.48
Ex Div Date:=-
Change:=null
Volume:=171,870
Ask:=-
Market  Cap:=761.0M
Estimated EPS:=1.36
P/S Ratio:=0.93
Ask Size:=-
Last:=16.46
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=208,943
52 week low:=9.84
High:=16.80

(kss)
Low:=55.62
Open:=56.15
% Change:=&nbsp;-0.18%
PEG:=0.93
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=3.754
Previous Close:=55.88
52 week high:=58.00
P/E Ratio:=14.89
Ex Div Date:=Jun  6
Change:=-0.10
Volume:=3,395,538
Ask:=-
Market  Cap:=15.679B
Estimated EPS:=4.40
P/S Ratio:=0.85
Ask Size:=-
Last:=55.78
Div Date:=Jun 29
1 Year Estimated Target Price:=63.81
Average Volume:=4,329,160
52 week low:=44.07
High:=56.28

(ksws)
Low:=10.80
Open:=11.06
% Change:=&nbsp;+5.08%
PEG:=-
Div per  Share:=0.00
Bid:=10.98
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=10.83
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=null
Volume:=91,013
Ask:=11.39
Market  Cap:=403.2M
Estimated EPS:=-1.09
P/S Ratio:=1.71
Ask Size:=-
Last:=11.38
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=110,425
52 week low:=8.75
High:=11.40

(ktos)
Low:=10.891
Open:=11.85
% Change:=&nbsp;-0.08%
PEG:=-
Div per  Share:=0.00
Bid:=11.48
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=11.96
52 week high:=14.77
P/E Ratio:=20.24
Ex Div Date:=-
Change:=-0.01
Volume:=128,039
Ask:=12.31
Market  Cap:=285.2M
Estimated EPS:=-0.15
P/S Ratio:=0.62
Ask Size:=-
Last:=11.95
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=182,724
52 week low:=9.36
High:=12.14

(kvhi)
Low:=11.53
Open:=11.56
% Change:=&nbsp;+1.65%
PEG:=2.08
Div per  Share:=0.00
Bid:=10.84
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=11.55
52 week high:=16.68
P/E Ratio:=35.87
Ex Div Date:=-
Change:=null
Volume:=34,122
Ask:=12.49
Market  Cap:=174.6M
Estimated EPS:=0.19
P/S Ratio:=1.58
Ask Size:=-
Last:=11.74
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=88,203
52 week low:=10.76
High:=11.89

(kwk)
Low:=13.73
Open:=13.81
% Change:=&nbsp;-0.22%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=13.79
52 week high:=15.98
P/E Ratio:=6.89
Ex Div Date:=-
Change:=-0.03
Volume:=2,324,169
Ask:=-
Market  Cap:=2.354B
Estimated EPS:=0.22
P/S Ratio:=2.56
Ask Size:=-
Last:=13.76
Div Date:=-
1 Year Estimated Target Price:=16.19
Average Volume:=3,350,760
52 week low:=10.65
High:=14.11

(labl)
Low:=23.00
Open:=23.65
% Change:=&nbsp;-1.23%
PEG:=0.84
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.85
EPS:=1.40
Previous Close:=23.66
52 week high:=23.49
P/E Ratio:=16.90
Ex Div Date:=May 19
Change:=-0.29
Volume:=24,320
Ask:=25.20
Market  Cap:=310.8M
Estimated EPS:=1.97
P/S Ratio:=0.93
Ask Size:=-
Last:=23.37
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=38,514
52 week low:=9.79
High:=23.95

(lamr)
Low:=26.31
Open:=26.61
% Change:=&nbsp;+0.19%
PEG:=185.00
Div per  Share:=0.00
Bid:=25.98
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=26.50
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=null
Volume:=844,683
Ask:=26.98
Market  Cap:=2.465B
Estimated EPS:=0.03
P/S Ratio:=2.23
Ask Size:=-
Last:=26.55
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.69
Average Volume:=802,074
52 week low:=23.83
High:=26.89

(laws)
Low:=19.84
Open:=20.08
% Change:=&nbsp;+0.40%
PEG:=-
Div per  Share:=0.44
Bid:=19.51
Bid Size:=-
Yield:=2.19
EPS:=0.774
Previous Close:=20.05
52 week high:=27.21
P/E Ratio:=25.90
Ex Div Date:=Jun 30
Change:=null
Volume:=14,038
Ask:=20.98
Market  Cap:=171.7M
Estimated EPS:=0.00
P/S Ratio:=0.53
Ask Size:=-
Last:=20.13
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=15,802
52 week low:=13.41
High:=20.35

(layn)
Low:=29.88
Open:=30.28
% Change:=&nbsp;+0.10%
PEG:=1.86
Div per  Share:=0.00
Bid:=29.43
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=30.17
52 week high:=38.00
P/E Ratio:=16.30
Ex Div Date:=-
Change:=null
Volume:=114,586
Ask:=30.82
Market  Cap:=592.9M
Estimated EPS:=2.07
P/S Ratio:=0.56
Ask Size:=-
Last:=30.20
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=122,837
52 week low:=23.50
High:=30.68

(laz)
Low:=33.79
Open:=33.95
% Change:=&nbsp;+1.63%
PEG:=0.97
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.59
EPS:=1.875
Previous Close:=33.67
52 week high:=46.54
P/E Ratio:=17.96
Ex Div Date:=May  4
Change:=null
Volume:=1,253,189
Ask:=-
Market  Cap:=4.004B
Estimated EPS:=2.41
P/S Ratio:=2.05
Ask Size:=-
Last:=34.22
Div Date:=May 27
1 Year Estimated Target Price:=47.30
Average Volume:=791,279
52 week low:=25.70
High:=34.38

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=10.60
Open:=10.95
% Change:=&nbsp;-1.10%
PEG:=1.49
Div per  Share:=0.2218
Bid:=10.09
Bid Size:=-
Yield:=2.04
EPS:=0.59
Previous Close:=10.88
52 week high:=11.50
P/E Ratio:=18.44
Ex Div Date:=Apr 27
Change:=-0.12
Volume:=84,983
Ask:=10.80
Market  Cap:=274.0M
Estimated EPS:=0.73
P/S Ratio:=2.78
Ask Size:=-
Last:=10.76
Div Date:=May 16
1 Year Estimated Target Price:=11.00
Average Volume:=40,281
52 week low:=7.2476
High:=11.21

(lci)
Low:=4.80
Open:=4.96
% Change:=&nbsp;+0.82%
PEG:=2.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=4.87
52 week high:=7.00
P/E Ratio:=29.16
Ex Div Date:=-
Change:=null
Volume:=124,324
Ask:=-
Market  Cap:=139.4M
Estimated EPS:=0.08
P/S Ratio:=1.20
Ask Size:=-
Last:=4.91
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=151,135
52 week low:=3.66
High:=4.99

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=52.53
Open:=52.96
% Change:=&nbsp;+1.25%
PEG:=0.89
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=4.881
Previous Close:=52.62
52 week high:=57.03
P/E Ratio:=10.78
Ex Div Date:=Jun  1
Change:=null
Volume:=861,773
Ask:=-
Market  Cap:=5.602B
Estimated EPS:=5.23
P/S Ratio:=0.44
Ask Size:=-
Last:=53.28
Div Date:=Jun 22
1 Year Estimated Target Price:=66.15
Average Volume:=1,017,870
52 week low:=33.475
High:=54.23

(leg)
Low:=23.55
Open:=23.73
% Change:=&nbsp;-0.13%
PEG:=1.18
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.57
EPS:=1.158
Previous Close:=23.63
52 week high:=26.95
P/E Ratio:=20.41
Ex Div Date:=Jun 13
Change:=-0.03
Volume:=937,354
Ask:=-
Market  Cap:=3.372B
Estimated EPS:=1.39
P/S Ratio:=0.98
Ask Size:=-
Last:=23.60
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,558,870
52 week low:=18.83
High:=24.04

(lfus)
Low:=56.53
Open:=57.30
% Change:=&nbsp;-0.46%
PEG:=1.33
Div per  Share:=0.45
Bid:=54.44
Bid Size:=-
Yield:=0.79
EPS:=3.795
Previous Close:=57.13
52 week high:=66.38
P/E Ratio:=15.05
Ex Div Date:=May 19
Change:=-0.26
Volume:=111,771
Ask:=58.22
Market  Cap:=1.293B
Estimated EPS:=4.43
P/S Ratio:=2.06
Ask Size:=-
Last:=56.87
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=127,968
52 week low:=30.54
High:=57.71

(life)
Low:=50.40
Open:=50.77
% Change:=&nbsp;-0.20%
PEG:=1.19
Div per  Share:=0.00
Bid:=50.28
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=50.60
52 week high:=57.25
P/E Ratio:=25.22
Ex Div Date:=-
Change:=-0.10
Volume:=1,323,885
Ask:=50.50
Market  Cap:=9.028B
Estimated EPS:=3.87
P/S Ratio:=2.51
Ask Size:=-
Last:=50.50
Div Date:=-
1 Year Estimated Target Price:=61.63
Average Volume:=2,238,620
52 week low:=41.10
High:=51.09

(linc)
Low:=18.56
Open:=18.56
% Change:=&nbsp;+1.73%
PEG:=1.75
Div per  Share:=0.75
Bid:=18.31
Bid Size:=-
Yield:=4.05
EPS:=2.73
Previous Close:=18.53
52 week high:=21.60
P/E Ratio:=6.79
Ex Div Date:=Jun 13
Change:=null
Volume:=372,949
Ask:=19.35
Market  Cap:=425.6M
Estimated EPS:=1.62
P/S Ratio:=0.66
Ask Size:=-
Last:=18.85
Div Date:=Jun 30
1 Year Estimated Target Price:=17.57
Average Volume:=298,252
52 week low:=9.73
High:=19.04

(linta)
Low:=17.45
Open:=17.68
% Change:=&nbsp;+0.31%
PEG:=-
Div per  Share:=0.00
Bid:=17.50
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=17.525
52 week high:=18.65
P/E Ratio:=17.40
Ex Div Date:=-
Change:=null
Volume:=3,041,790
Ask:=17.65
Market  Cap:=10.568B
Estimated EPS:=0.76
P/S Ratio:=1.16
Ask Size:=-
Last:=17.58
Div Date:=-
1 Year Estimated Target Price:=20.21
Average Volume:=4,563,850
52 week low:=10.08
High:=17.79

(llen)
Low:=5.11
Open:=5.29
% Change:=&nbsp;-1.53%
PEG:=-
Div per  Share:=0.00
Bid:=5.17
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.23
52 week high:=13.56
P/E Ratio:=3.19
Ex Div Date:=-
Change:=-0.08
Volume:=454,290
Ask:=5.75
Market  Cap:=165.5M
Estimated EPS:=0.00
P/S Ratio:=0.79
Ask Size:=-
Last:=5.15
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=582,102
52 week low:=4.29
High:=5.50

(lll)
Low:=83.73
Open:=84.52
% Change:=&nbsp;-0.24%
PEG:=1.29
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.02
EPS:=8.243
Previous Close:=84.17
52 week high:=85.45
P/E Ratio:=10.21
Ex Div Date:=May 13
Change:=-0.20
Volume:=765,161
Ask:=-
Market  Cap:=8.911B
Estimated EPS:=8.54
P/S Ratio:=0.57
Ask Size:=-
Last:=83.97
Div Date:=Jun 15
1 Year Estimated Target Price:=82.08
Average Volume:=925,140
52 week low:=66.11
High:=85.40

(lltc)
Low:=30.68
Open:=31.35
% Change:=&nbsp;-1.09%
PEG:=1.53
Div per  Share:=0.94
Bid:=30.72
Bid Size:=-
Yield:=3.01
EPS:=2.359
Previous Close:=31.18
52 week high:=36.14
P/E Ratio:=13.22
Ex Div Date:=May 18
Change:=-0.34
Volume:=3,486,336
Ask:=30.91
Market  Cap:=7.023B
Estimated EPS:=2.43
P/S Ratio:=4.76
Ask Size:=-
Last:=30.84
Div Date:=Jun  1
1 Year Estimated Target Price:=35.64
Average Volume:=2,566,780
52 week low:=26.25
High:=31.42

(lm)
Low:=31.85
Open:=32.13
% Change:=&nbsp;+1.13%
PEG:=1.28
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.75
EPS:=1.63
Previous Close:=31.98
52 week high:=37.82
P/E Ratio:=19.62
Ex Div Date:=Jun 10
Change:=null
Volume:=1,851,104
Ask:=-
Market  Cap:=4.811B
Estimated EPS:=1.88
P/S Ratio:=1.71
Ask Size:=-
Last:=32.34
Div Date:=Jul 11
1 Year Estimated Target Price:=38.14
Average Volume:=1,832,910
52 week low:=24.94
High:=32.81

(lng)
Low:=8.99
Open:=9.16
% Change:=&nbsp;+1.22%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=9.01
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,100,845
Ask:=-
Market  Cap:=610.6M
Estimated EPS:=-2.84
P/S Ratio:=2.07
Ask Size:=-
Last:=9.12
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,313,280
52 week low:=2.30
High:=9.45

(logm)
Low:=37.78
Open:=38.06
% Change:=&nbsp;+0.66%
PEG:=2.17
Div per  Share:=0.00
Bid:=37.03
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=37.66
52 week high:=49.50
P/E Ratio:=50.69
Ex Div Date:=-
Change:=null
Volume:=221,022
Ask:=38.49
Market  Cap:=911.8M
Estimated EPS:=0.73
P/S Ratio:=8.48
Ask Size:=-
Last:=37.91
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=336,652
52 week low:=24.82
High:=38.5016

(loop)
Low:=18.34
Open:=18.36
% Change:=&nbsp;+0.38%
PEG:=4.85
Div per  Share:=0.00
Bid:=18.15
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.33
52 week high:=18.95
P/E Ratio:=52.22
Ex Div Date:=-
Change:=null
Volume:=87,961
Ask:=18.87
Market  Cap:=736.2M
Estimated EPS:=0.24
P/S Ratio:=9.18
Ask Size:=-
Last:=18.40
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=576,649
52 week low:=9.73
High:=18.40

(lpnt)
Low:=37.10
Open:=39.02
% Change:=&nbsp;-0.49%
PEG:=1.26
Div per  Share:=0.00
Bid:=37.78
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=38.86
52 week high:=43.45
P/E Ratio:=12.97
Ex Div Date:=-
Change:=-0.19
Volume:=345,154
Ask:=39.31
Market  Cap:=2.024B
Estimated EPS:=3.11
P/S Ratio:=0.60
Ask Size:=-
Last:=38.67
Div Date:=-
1 Year Estimated Target Price:=46.03
Average Volume:=457,887
52 week low:=29.33
High:=39.37

(lpx)
Low:=8.26
Open:=8.31
% Change:=&nbsp;+0.97%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.24
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=null
Volume:=1,814,636
Ask:=-
Market  Cap:=1.099B
Estimated EPS:=-0.45
P/S Ratio:=0.77
Ask Size:=-
Last:=8.32
Div Date:=30-May-08
1 Year Estimated Target Price:=9.75
Average Volume:=2,277,830
52 week low:=6.25
High:=8.51

(lrcx)
Low:=42.23
Open:=42.64
% Change:=&nbsp;+0.16%
PEG:=0.77
Div per  Share:=0.00
Bid:=42.46
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=42.61
52 week high:=59.10
P/E Ratio:=7.25
Ex Div Date:=-
Change:=null
Volume:=2,684,063
Ask:=43.49
Market  Cap:=5.313B
Estimated EPS:=5.81
P/S Ratio:=1.67
Ask Size:=-
Last:=42.68
Div Date:=-
1 Year Estimated Target Price:=54.90
Average Volume:=2,628,560
52 week low:=35.39
High:=43.44

(lse)
Low:=4.81
Open:=4.95
% Change:=&nbsp;-1.63%
PEG:=2.56
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.19
EPS:=-0.332
Previous Close:=4.91
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.08
Volume:=177,353
Ask:=-
Market  Cap:=328.7M
Estimated EPS:=0.65
P/S Ratio:=2.00
Ask Size:=-
Last:=4.83
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=289,378
52 week low:=4.60
High:=4.97

(lsi)
Low:=6.73
Open:=6.89
% Change:=&nbsp;-0.88%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=6.83
52 week high:=7.70
P/E Ratio:=155.23
Ex Div Date:=-
Change:=-0.06
Volume:=7,036,883
Ask:=-
Market  Cap:=4.100B
Estimated EPS:=0.47
P/S Ratio:=1.61
Ask Size:=-
Last:=6.77
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=6,914,050
52 week low:=3.89
High:=6.93

(lstr)
Low:=46.97
Open:=47.11
% Change:=&nbsp;+0.73%
PEG:=1.36
Div per  Share:=0.20
Bid:=47.00
Bid Size:=-
Yield:=0.43
EPS:=1.863
Previous Close:=46.71
52 week high:=48.31
P/E Ratio:=25.07
Ex Div Date:=May  3
Change:=null
Volume:=279,072
Ask:=47.63
Market  Cap:=2.253B
Estimated EPS:=2.21
P/S Ratio:=0.92
Ask Size:=-
Last:=47.05
Div Date:=May 27
1 Year Estimated Target Price:=52.67
Average Volume:=315,692
52 week low:=35.10
High:=47.68

(lstza)
Low:=73.59
Open:=73.71
% Change:=&nbsp;+1.43%
PEG:=0.89
Div per  Share:=0.00
Bid:=71.33
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=73.26
52 week high:=80.21
P/E Ratio:=19.01
Ex Div Date:=-
Change:=null
Volume:=187,913
Ask:=76.24
Market  Cap:=3.876B
Estimated EPS:=4.52
P/S Ratio:=2.68
Ask Size:=-
Last:=74.31
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=301,638
52 week low:=49.77
High:=75.17

(ltm)
Low:=38.74
Open:=38.83
% Change:=&nbsp;+3.04%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=38.48
52 week high:=44.25
P/E Ratio:=18.58
Ex Div Date:=-
Change:=null
Volume:=371,907
Ask:=-
Market  Cap:=1.600B
Estimated EPS:=2.29
P/S Ratio:=1.66
Ask Size:=-
Last:=39.65
Div Date:=-
1 Year Estimated Target Price:=47.69
Average Volume:=446,962
52 week low:=30.39
High:=39.90

(ltre)
Low:=9.581
Open:=9.59
% Change:=&nbsp;+4.97%
PEG:=-
Div per  Share:=2.20
Bid:=9.64
Bid Size:=-
Yield:=23.26
EPS:=0.312
Previous Close:=9.46
52 week high:=13.40
P/E Ratio:=30.32
Ex Div Date:=18-Aug-10
Change:=null
Volume:=70,733
Ask:=10.00
Market  Cap:=133.8M
Estimated EPS:=0.33
P/S Ratio:=0.96
Ask Size:=-
Last:=9.93
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=27,084
52 week low:=8.00
High:=10.00

(lvs)
Low:=43.83
Open:=43.83
% Change:=&nbsp;+2.19%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=43.35
52 week high:=55.47
P/E Ratio:=54.73
Ex Div Date:=-
Change:=null
Volume:=16,007,522
Ask:=-
Market  Cap:=32.046B
Estimated EPS:=1.73
P/S Ratio:=4.11
Ask Size:=-
Last:=44.30
Div Date:=-
1 Year Estimated Target Price:=53.14
Average Volume:=14,804,500
52 week low:=20.73
High:=45.29

(lway)
Low:=10.76
Open:=11.52
% Change:=&nbsp;-6.43%
PEG:=1.21
Div per  Share:=0.00
Bid:=10.66
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=11.67
52 week high:=11.90
P/E Ratio:=51.18
Ex Div Date:=-
Change:=-0.75
Volume:=34,218
Ask:=11.59
Market  Cap:=179.6M
Estimated EPS:=0.37
P/S Ratio:=3.15
Ask Size:=-
Last:=10.92
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=14,386
52 week low:=8.25
High:=11.72

(lxp)
Low:=8.99
Open:=9.18
% Change:=&nbsp;-1.21%
PEG:=2.83
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=4.89
EPS:=-0.355
Previous Close:=9.10
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.11
Volume:=3,599,978
Ask:=-
Market  Cap:=1.324B
Estimated EPS:=0.92
P/S Ratio:=3.90
Ask Size:=-
Last:=8.99
Div Date:=Jul 15
1 Year Estimated Target Price:=10.50
Average Volume:=1,305,670
52 week low:=5.69
High:=9.23

(lxrx)
Low:=1.70
Open:=1.70
% Change:=&nbsp;+4.17%
PEG:=0.23
Div per  Share:=0.00
Bid:=1.60
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.68
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=569,686
Ask:=1.75
Market  Cap:=590.9M
Estimated EPS:=-0.33
P/S Ratio:=146.85
Ask Size:=-
Last:=1.75
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,024,870
52 week low:=1.17
High:=1.75

(lxu)
Low:=43.25
Open:=43.65
% Change:=&nbsp;+0.30%
PEG:=1.27
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=43.59
52 week high:=48.60
P/E Ratio:=20.61
Ex Div Date:=-
Change:=null
Volume:=206,620
Ask:=-
Market  Cap:=967.3M
Estimated EPS:=3.38
P/S Ratio:=1.47
Ask Size:=-
Last:=43.72
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=308,390
52 week low:=12.71
High:=44.91

(ma)
Low:=305.70
Open:=305.95
% Change:=&nbsp;+0.65%
PEG:=0.93
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=14.88
Previous Close:=303.91
52 week high:=322.28
P/E Ratio:=20.42
Ex Div Date:=Jul  6
Change:=null
Volume:=1,241,626
Ask:=-
Market  Cap:=38.921B
Estimated EPS:=17.05
P/S Ratio:=6.75
Ask Size:=-
Last:=305.89
Div Date:=Aug  9
1 Year Estimated Target Price:=330.96
Average Volume:=1,056,430
52 week low:=191.00
High:=309.95

(mako)
Low:=30.95
Open:=31.25
% Change:=&nbsp;+0.87%
PEG:=-
Div per  Share:=0.00
Bid:=31.49
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=31.05
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=427,185
Ask:=31.75
Market  Cap:=1.283B
Estimated EPS:=-0.82
P/S Ratio:=25.40
Ask Size:=-
Last:=31.32
Div Date:=-
1 Year Estimated Target Price:=25.83
Average Volume:=887,583
52 week low:=9.28
High:=31.92

(mapp)
Low:=15.87
Open:=15.87
% Change:=&nbsp;+1.90%
PEG:=-
Div per  Share:=0.00
Bid:=15.30
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=15.81
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=213,784
Ask:=16.92
Market  Cap:=487.8M
Estimated EPS:=-0.06
P/S Ratio:=14.01
Ask Size:=-
Last:=16.11
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=115,295
52 week low:=10.61
High:=16.24

(mas)
Low:=11.55
Open:=11.64
% Change:=&nbsp;-0.26%
PEG:=3.83
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.58
EPS:=-3.112
Previous Close:=11.61
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Jul  6
Change:=-0.03
Volume:=3,376,713
Ask:=-
Market  Cap:=4.147B
Estimated EPS:=0.21
P/S Ratio:=0.55
Ask Size:=-
Last:=11.58
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,579,780
52 week low:=9.94
High:=11.82

(mat)
Low:=26.94
Open:=27.41
% Change:=&nbsp;-0.92%
PEG:=1.54
Div per  Share:=1.29
Bid:=26.89
Bid Size:=-
Yield:=4.73
EPS:=1.852
Previous Close:=27.28
52 week high:=27.73
P/E Ratio:=14.73
Ex Div Date:=May 23
Change:=-0.25
Volume:=3,169,577
Ask:=27.07
Market  Cap:=9.395B
Estimated EPS:=2.07
P/S Ratio:=1.60
Ask Size:=-
Last:=27.03
Div Date:=Jun 17
1 Year Estimated Target Price:=30.97
Average Volume:=3,747,600
52 week low:=20.14
High:=27.47

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.91
Open:=7.10
% Change:=&nbsp;-1.42%
PEG:=-
Div per  Share:=0.00
Bid:=6.91
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=7.1005
52 week high:=18.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.1005
Volume:=211,411
Ask:=7.28
Market  Cap:=188.4M
Estimated EPS:=-1.23
P/S Ratio:=321.71
Ask Size:=-
Last:=7.00
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=239,189
52 week low:=7.03
High:=7.46

(mbvt)
Low:=26.36
Open:=26.36
% Change:=&nbsp;+1.41%
PEG:=2.24
Div per  Share:=1.12
Bid:=24.36
Bid Size:=-
Yield:=4.26
EPS:=2.39
Previous Close:=26.30
52 week high:=29.31
P/E Ratio:=11.00
Ex Div Date:=May  3
Change:=null
Volume:=8,865
Ask:=29.50
Market  Cap:=165.3M
Estimated EPS:=2.25
P/S Ratio:=2.64
Ask Size:=-
Last:=26.67
Div Date:=May 19
1 Year Estimated Target Price:=28.00
Average Volume:=9,213
52 week low:=21.09
High:=26.92

(mcd)
Low:=84.81
Open:=85.25
% Change:=&nbsp;-0.04%
PEG:=1.67
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.80
EPS:=4.732
Previous Close:=84.99
52 week high:=86.29
P/E Ratio:=17.96
Ex Div Date:=May 27
Change:=-0.03
Volume:=6,463,513
Ask:=-
Market  Cap:=88.152B
Estimated EPS:=5.11
P/S Ratio:=3.59
Ask Size:=-
Last:=84.96
Div Date:=Jun 15
1 Year Estimated Target Price:=86.75
Average Volume:=5,637,610
52 week low:=68.59
High:=85.76

(mchp)
Low:=32.24
Open:=33.15
% Change:=&nbsp;-1.58%
PEG:=1.19
Div per  Share:=1.378
Bid:=32.42
Bid Size:=-
Yield:=4.18
EPS:=2.148
Previous Close:=32.93
52 week high:=41.50
P/E Ratio:=15.33
Ex Div Date:=May 17
Change:=-0.52
Volume:=7,427,729
Ask:=32.54
Market  Cap:=6.173B
Estimated EPS:=2.45
P/S Ratio:=4.22
Ask Size:=-
Last:=32.41
Div Date:=Jun  2
1 Year Estimated Target Price:=41.07
Average Volume:=2,303,010
52 week low:=26.22
High:=33.67

(mcri)
Low:=9.86
Open:=10.10
% Change:=&nbsp;-0.69%
PEG:=3.13
Div per  Share:=0.00
Bid:=9.81
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=10.20
52 week high:=13.51
P/E Ratio:=22.67
Ex Div Date:=-
Change:=-0.07
Volume:=37,858
Ask:=10.24
Market  Cap:=163.5M
Estimated EPS:=0.47
P/S Ratio:=1.17
Ask Size:=-
Last:=10.13
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=33,449
52 week low:=8.86
High:=10.35

(mcrl)
Low:=10.05
Open:=10.29
% Change:=&nbsp;-0.20%
PEG:=3.26
Div per  Share:=0.14
Bid:=10.07
Bid Size:=-
Yield:=1.39
EPS:=0.79
Previous Close:=10.10
52 week high:=14.98
P/E Ratio:=12.78
Ex Div Date:=May  9
Change:=-0.02
Volume:=272,805
Ask:=10.44
Market  Cap:=626.6M
Estimated EPS:=0.65
P/S Ratio:=2.11
Ask Size:=-
Last:=10.08
Div Date:=May 25
1 Year Estimated Target Price:=14.50
Average Volume:=491,087
52 week low:=8.80
High:=10.54

(mcy)
Low:=39.01
Open:=39.51
% Change:=&nbsp;-0.48%
PEG:=2.50
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.08
EPS:=2.72
Previous Close:=39.32
52 week high:=45.08
P/E Ratio:=14.46
Ex Div Date:=Jun 14
Change:=-0.19
Volume:=222,214
Ask:=-
Market  Cap:=2.145B
Estimated EPS:=2.65
P/S Ratio:=0.77
Ask Size:=-
Last:=39.13
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=148,395
52 week low:=37.29
High:=39.56

(mdr)
Low:=19.84
Open:=19.87
% Change:=&nbsp;+0.81%
PEG:=1.44
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=58.20
EPS:=0.894
Previous Close:=19.76
52 week high:=26.14
P/E Ratio:=22.10
Ex Div Date:=2-Aug-10
Change:=null
Volume:=2,436,364
Ask:=-
Market  Cap:=4.672B
Estimated EPS:=1.29
P/S Ratio:=1.66
Ask Size:=-
Last:=19.92
Div Date:=-
1 Year Estimated Target Price:=29.23
Average Volume:=2,819,070
52 week low:=12.10
High:=20.50

(mdso)
Low:=23.92
Open:=23.97
% Change:=&nbsp;+0.75%
PEG:=1.11
Div per  Share:=0.00
Bid:=23.42
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=23.89
52 week high:=27.39
P/E Ratio:=24.06
Ex Div Date:=-
Change:=null
Volume:=80,915
Ask:=24.63
Market  Cap:=584.1M
Estimated EPS:=1.43
P/S Ratio:=3.42
Ask Size:=-
Last:=24.07
Div Date:=-
1 Year Estimated Target Price:=30.17
Average Volume:=207,014
52 week low:=13.44
High:=24.60

(mdth)
Low:=13.51
Open:=13.54
% Change:=&nbsp;+2.30%
PEG:=15.10
Div per  Share:=0.00
Bid:=13.51
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.50
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=83,360
Ask:=14.22
Market  Cap:=280.7M
Estimated EPS:=0.18
P/S Ratio:=0.62
Ask Size:=-
Last:=13.81
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=74,275
52 week low:=7.00
High:=13.87

(mdvn)
Low:=21.42
Open:=21.43
% Change:=&nbsp;+3.72%
PEG:=-
Div per  Share:=0.00
Bid:=21.80
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=21.51
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=231,994
Ask:=22.95
Market  Cap:=778.5M
Estimated EPS:=-1.20
P/S Ratio:=12.21
Ask Size:=-
Last:=22.31
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=390,721
52 week low:=8.43
High:=22.47

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=12.30
Open:=12.34
% Change:=&nbsp;0.00%
PEG:=1.27
Div per  Share:=0.00
Bid:=11.91
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=12.32
52 week high:=16.56
P/E Ratio:=28.06
Ex Div Date:=26-Jul-93
Change:=null
Volume:=453,147
Ask:=12.35
Market  Cap:=1.368B
Estimated EPS:=1.01
P/S Ratio:=1.42
Ask Size:=-
Last:=12.32
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,302,730
52 week low:=8.21
High:=12.57

(meru)
Low:=11.15
Open:=11.48
% Change:=&nbsp;-1.67%
PEG:=-
Div per  Share:=0.00
Bid:=10.82
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=11.38
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=80,785
Ask:=11.62
Market  Cap:=194.1M
Estimated EPS:=-0.28
P/S Ratio:=2.31
Ask Size:=-
Last:=11.19
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=165,341
52 week low:=10.44
High:=11.659

(mgln)
Low:=53.49
Open:=54.88
% Change:=&nbsp;+1.99%
PEG:=1.97
Div per  Share:=0.00
Bid:=53.59
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=54.83
52 week high:=53.81
P/E Ratio:=12.67
Ex Div Date:=-
Change:=null
Volume:=192,544
Ask:=55.88
Market  Cap:=1.788B
Estimated EPS:=3.64
P/S Ratio:=0.60
Ask Size:=-
Last:=55.92
Div Date:=-
1 Year Estimated Target Price:=55.86
Average Volume:=248,467
52 week low:=35.00
High:=56.25

(mgm)
Low:=14.74
Open:=14.79
% Change:=&nbsp;+2.48%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=14.49
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=null
Volume:=27,109,100
Ask:=-
Market  Cap:=7.256B
Estimated EPS:=-0.58
P/S Ratio:=1.17
Ask Size:=-
Last:=14.85
Div Date:=-
1 Year Estimated Target Price:=16.33
Average Volume:=22,493,400
52 week low:=8.92
High:=15.07

(mgpi)
Low:=8.25
Open:=8.42
% Change:=&nbsp;-0.84%
PEG:=1.28
Div per  Share:=0.05
Bid:=7.72
Bid Size:=-
Yield:=0.60
EPS:=0.627
Previous Close:=8.38
52 week high:=11.92
P/E Ratio:=13.37
Ex Div Date:=13-Sep-10
Change:=-0.07
Volume:=24,658
Ask:=8.63
Market  Cap:=148.0M
Estimated EPS:=0.68
P/S Ratio:=0.64
Ask Size:=-
Last:=8.31
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=32,210
52 week low:=5.96
High:=8.60

(mgrc)
Low:=28.1501
Open:=28.35
% Change:=&nbsp;+0.78%
PEG:=1.77
Div per  Share:=0.905
Bid:=28.02
Bid Size:=-
Yield:=3.21
EPS:=1.609
Previous Close:=28.17
52 week high:=29.21
P/E Ratio:=17.51
Ex Div Date:=Apr 13
Change:=null
Volume:=30,900
Ask:=28.63
Market  Cap:=689.9M
Estimated EPS:=1.59
P/S Ratio:=2.26
Ask Size:=-
Last:=28.39
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=51,950
52 week low:=19.93
High:=28.645

(mho)
Low:=12.53
Open:=12.67
% Change:=&nbsp;+0.32%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=12.58
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=null
Volume:=73,534
Ask:=-
Market  Cap:=236.1M
Estimated EPS:=-0.87
P/S Ratio:=0.39
Ask Size:=-
Last:=12.62
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=80,489
52 week low:=8.85
High:=13.06

(mhr)
Low:=6.64
Open:=6.64
% Change:=&nbsp;+5.65%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=6.55
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,255,819
Ask:=-
Market  Cap:=859.7M
Estimated EPS:=0.09
P/S Ratio:=19.69
Ask Size:=-
Last:=6.92
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.62
Average Volume:=2,010,920
52 week low:=3.75
High:=7.00

(mhs)
Low:=54.625
Open:=54.90
% Change:=&nbsp;+0.18%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=54.60
52 week high:=65.39
P/E Ratio:=16.54
Ex Div Date:=-
Change:=null
Volume:=3,923,602
Ask:=-
Market  Cap:=21.869B
Estimated EPS:=4.10
P/S Ratio:=0.33
Ask Size:=-
Last:=54.70
Div Date:=-
1 Year Estimated Target Price:=67.88
Average Volume:=3,548,090
52 week low:=43.45
High:=55.30

(midd)
Low:=92.92
Open:=93.88
% Change:=&nbsp;-0.52%
PEG:=1.16
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=93.76
52 week high:=96.25
P/E Ratio:=22.29
Ex Div Date:=7-Nov-03
Change:=-0.49
Volume:=53,946
Ask:=97.18
Market  Cap:=1.748B
Estimated EPS:=4.62
P/S Ratio:=2.37
Ask Size:=-
Last:=93.27
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=110,719
52 week low:=52.60
High:=94.68

(mig)
Low:=9.96
Open:=10.05
% Change:=&nbsp;+0.50%
PEG:=0.93
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=1.079
Previous Close:=9.98
52 week high:=10.64
P/E Ratio:=9.25
Ex Div Date:=May 11
Change:=null
Volume:=179,175
Ask:=-
Market  Cap:=534.3M
Estimated EPS:=1.07
P/S Ratio:=0.69
Ask Size:=-
Last:=10.03
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=248,019
52 week low:=8.10
High:=10.12

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=68.61
Open:=68.89
% Change:=&nbsp;+0.26%
PEG:=2.45
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=2.30
Previous Close:=68.78
52 week high:=69.99
P/E Ratio:=29.90
Ex Div Date:=Jun 15
Change:=null
Volume:=1,060,712
Ask:=-
Market  Cap:=14.091B
Estimated EPS:=2.72
P/S Ratio:=4.29
Ask Size:=-
Last:=68.96
Div Date:=Jul  1
1 Year Estimated Target Price:=70.55
Average Volume:=1,324,790
52 week low:=50.51
High:=69.37

(mksi)
Low:=24.76
Open:=25.61
% Change:=&nbsp;-1.47%
PEG:=0.49
Div per  Share:=0.15
Bid:=24.75
Bid Size:=-
Yield:=0.59
EPS:=2.954
Previous Close:=25.23
52 week high:=33.85
P/E Ratio:=8.54
Ex Div Date:=May 27
Change:=-0.37
Volume:=373,437
Ask:=24.85
Market  Cap:=1.299B
Estimated EPS:=2.68
P/S Ratio:=1.48
Ask Size:=-
Last:=24.86
Div Date:=Jun 17
1 Year Estimated Target Price:=28.75
Average Volume:=427,230
52 week low:=16.50
High:=25.61

(mlhr)
Low:=27.31
Open:=27.78
% Change:=&nbsp;-0.07%
PEG:=9.89
Div per  Share:=0.088
Bid:=26.74
Bid Size:=-
Yield:=0.32
EPS:=1.063
Previous Close:=27.43
52 week high:=28.14
P/E Ratio:=25.80
Ex Div Date:=May 25
Change:=-0.02
Volume:=278,113
Ask:=27.81
Market  Cap:=1.573B
Estimated EPS:=1.45
P/S Ratio:=0.95
Ask Size:=-
Last:=27.41
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=351,144
52 week low:=16.23
High:=28.1399

(mlnk)
Low:=4.47
Open:=4.51
% Change:=&nbsp;+0.67%
PEG:=-
Div per  Share:=0.00
Bid:=3.55
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.49
52 week high:=7.83
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=null
Volume:=77,320
Ask:=5.00
Market  Cap:=195.7M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=4.52
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=193,897
52 week low:=4.69
High:=4.61

(mlr)
Low:=17.7201
Open:=17.87
% Change:=&nbsp;+0.50%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.35
EPS:=1.401
Previous Close:=17.84
52 week high:=17.21
P/E Ratio:=12.73
Ex Div Date:=May 19
Change:=null
Volume:=75,544
Ask:=-
Market  Cap:=212.1M
Estimated EPS:=1.54
P/S Ratio:=0.61
Ask Size:=-
Last:=17.93
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=50,724
52 week low:=11.41
High:=18.02

(mmm)
Low:=96.03
Open:=96.09
% Change:=&nbsp;+0.33%
PEG:=1.28
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.24
EPS:=5.83
Previous Close:=95.88
52 week high:=97.95
P/E Ratio:=16.45
Ex Div Date:=May 18
Change:=null
Volume:=2,598,836
Ask:=-
Market  Cap:=68.358B
Estimated EPS:=6.29
P/S Ratio:=2.47
Ask Size:=-
Last:=96.20
Div Date:=Jun 12
1 Year Estimated Target Price:=107.76
Average Volume:=3,269,250
52 week low:=72.72
High:=97.30

(mms)
Low:=41.18
Open:=41.31
% Change:=&nbsp;+0.22%
PEG:=1.96
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=2.092
Previous Close:=41.34
52 week high:=42.77
P/E Ratio:=19.76
Ex Div Date:=May 11
Change:=null
Volume:=104,100
Ask:=-
Market  Cap:=1.438B
Estimated EPS:=2.13
P/S Ratio:=1.66
Ask Size:=-
Last:=41.43
Div Date:=Aug 31
1 Year Estimated Target Price:=100.50
Average Volume:=158,659
52 week low:=26.76
High:=41.97

(mnro)
Low:=36.49
Open:=36.57
% Change:=&nbsp;+0.49%
PEG:=1.11
Div per  Share:=0.30
Bid:=35.96
Bid Size:=-
Yield:=0.82
EPS:=1.441
Previous Close:=36.61
52 week high:=38.48
P/E Ratio:=25.41
Ex Div Date:=Jun  3
Change:=null
Volume:=252,993
Ask:=37.54
Market  Cap:=1.122B
Estimated EPS:=1.73
P/S Ratio:=1.75
Ask Size:=-
Last:=36.79
Div Date:=Jun 17
1 Year Estimated Target Price:=39.60
Average Volume:=312,935
52 week low:=24.5333
High:=37.23

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.459
Open:=3.50
% Change:=&nbsp;+2.59%
PEG:=10.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.47
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=null
Volume:=658,122
Ask:=-
Market  Cap:=174.6M
Estimated EPS:=-0.51
P/S Ratio:=0.43
Ask Size:=-
Last:=3.56
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=544,659
52 week low:=1.98
High:=3.68

(mpr)
Low:=10.81
Open:=11.00
% Change:=&nbsp;+1.10%
PEG:=2.02
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.37
EPS:=0.42
Previous Close:=10.90
52 week high:=12.50
P/E Ratio:=25.95
Ex Div Date:=May 27
Change:=null
Volume:=38,830
Ask:=-
Market  Cap:=161.5M
Estimated EPS:=0.47
P/S Ratio:=1.78
Ask Size:=-
Last:=11.02
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=37,192
52 week low:=8.91
High:=11.04

(mpx)
Low:=5.98
Open:=6.16
% Change:=&nbsp;-0.82%
PEG:=6.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=6.13
52 week high:=8.04
P/E Ratio:=46.44
Ex Div Date:=6-Feb-09
Change:=-0.05
Volume:=27,288
Ask:=-
Market  Cap:=227.4M
Estimated EPS:=0.10
P/S Ratio:=2.21
Ask Size:=-
Last:=6.08
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=19,741
52 week low:=5.02
High:=6.16

(mrcy)
Low:=18.37
Open:=18.48
% Change:=&nbsp;+0.82%
PEG:=2.06
Div per  Share:=0.00
Bid:=17.89
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=18.33
52 week high:=21.92
P/E Ratio:=13.71
Ex Div Date:=-
Change:=null
Volume:=87,009
Ask:=18.91
Market  Cap:=557.7M
Estimated EPS:=0.70
P/S Ratio:=2.39
Ask Size:=-
Last:=18.48
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=152,300
52 week low:=9.77
High:=18.81

(mrh)
Low:=18.0501
Open:=18.14
% Change:=&nbsp;+1.66%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=1.402
Previous Close:=18.03
52 week high:=21.03
P/E Ratio:=12.86
Ex Div Date:=Jun 28
Change:=null
Volume:=387,725
Ask:=-
Market  Cap:=1.143B
Estimated EPS:=-0.26
P/S Ratio:=1.52
Ask Size:=-
Last:=18.33
Div Date:=Jul 15
1 Year Estimated Target Price:=19.38
Average Volume:=452,583
52 week low:=14.72
High:=18.39

(mrk)
Low:=35.63
Open:=35.70
% Change:=&nbsp;+1.11%
PEG:=2.25
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.27
EPS:=0.529
Previous Close:=35.635
52 week high:=37.68
P/E Ratio:=67.36
Ex Div Date:=Jun 13
Change:=null
Volume:=13,354,766
Ask:=-
Market  Cap:=111.2B
Estimated EPS:=3.73
P/S Ratio:=2.38
Ask Size:=-
Last:=36.03
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=13,519,000
52 week low:=31.06
High:=36.47

(mrvl)
Low:=14.60
Open:=14.91
% Change:=&nbsp;-0.61%
PEG:=0.64
Div per  Share:=0.00
Bid:=14.72
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=14.81
52 week high:=22.01
P/E Ratio:=11.73
Ex Div Date:=-
Change:=-0.09
Volume:=9,284,637
Ask:=14.74
Market  Cap:=9.000B
Estimated EPS:=1.51
P/S Ratio:=2.54
Ask Size:=-
Last:=14.72
Div Date:=-
1 Year Estimated Target Price:=20.48
Average Volume:=12,848,200
52 week low:=13.87
High:=15.03

(msft)
Low:=26.51
Open:=26.62
% Change:=&nbsp;+0.34%
PEG:=1.04
Div per  Share:=0.61
Bid:=26.58
Bid Size:=-
Yield:=2.30
EPS:=2.517
Previous Close:=26.54
52 week high:=29.46
P/E Ratio:=10.54
Ex Div Date:=May 17
Change:=null
Volume:=40,517,860
Ask:=26.62
Market  Cap:=224.6B
Estimated EPS:=2.58
P/S Ratio:=3.26
Ask Size:=-
Last:=26.63
Div Date:=Sep  8
1 Year Estimated Target Price:=32.38
Average Volume:=62,835,400
52 week low:=22.73
High:=26.96

(mtb)
Low:=86.96
Open:=87.94
% Change:=&nbsp;-0.42%
PEG:=1.60
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.20
EPS:=6.118
Previous Close:=87.45
52 week high:=95.00
P/E Ratio:=14.29
Ex Div Date:=May 27
Change:=-0.37
Volume:=1,037,476
Ask:=-
Market  Cap:=10.518B
Estimated EPS:=6.30
P/S Ratio:=3.43
Ask Size:=-
Last:=87.08
Div Date:=Jun 30
1 Year Estimated Target Price:=95.32
Average Volume:=892,270
52 week low:=72.03
High:=88.21

(mtn)
Low:=45.04
Open:=45.27
% Change:=&nbsp;+0.62%
PEG:=2.51
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=1.269
Previous Close:=44.92
52 week high:=54.03
P/E Ratio:=35.40
Ex Div Date:=Jun 29
Change:=null
Volume:=99,577
Ask:=-
Market  Cap:=1.630B
Estimated EPS:=0.97
P/S Ratio:=1.38
Ask Size:=-
Last:=45.20
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=235,768
52 week low:=32.37
High:=45.92

(mtrx)
Low:=13.88
Open:=13.94
% Change:=&nbsp;+2.39%
PEG:=1.25
Div per  Share:=0.00
Bid:=13.51
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=13.82
52 week high:=14.60
P/E Ratio:=40.53
Ex Div Date:=-
Change:=null
Volume:=78,728
Ask:=14.57
Market  Cap:=374.1M
Estimated EPS:=0.73
P/S Ratio:=0.60
Ask Size:=-
Last:=14.15
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=126,743
52 week low:=8.25
High:=14.47

(mu)
Low:=7.37
Open:=7.39
% Change:=&nbsp;+2.46%
PEG:=2.02
Div per  Share:=0.00
Bid:=7.46
Bid Size:=-
Yield:=-
EPS:=0.633
Previous Close:=7.31
52 week high:=11.95
P/E Ratio:=11.55
Ex Div Date:=7-May-96
Change:=null
Volume:=30,299,464
Ask:=7.49
Market  Cap:=7.482B
Estimated EPS:=0.37
P/S Ratio:=0.80
Ask Size:=-
Last:=7.49
Div Date:=-
1 Year Estimated Target Price:=11.73
Average Volume:=36,457,900
52 week low:=6.36
High:=7.76

(mvis)
Low:=1.13
Open:=1.15
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.12
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.15
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=434,346
Ask:=1.17
Market  Cap:=120.9M
Estimated EPS:=-0.30
P/S Ratio:=23.28
Ask Size:=-
Last:=1.15
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=827,095
52 week low:=1.21
High:=1.18

(mw)
Low:=34.11
Open:=34.50
% Change:=&nbsp;-0.03%
PEG:=2.00
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.23
EPS:=1.528
Previous Close:=34.28
52 week high:=36.44
P/E Ratio:=22.43
Ex Div Date:=Jun 10
Change:=-0.01
Volume:=573,302
Ask:=-
Market  Cap:=1.769B
Estimated EPS:=2.11
P/S Ratio:=0.80
Ask Size:=-
Last:=34.27
Div Date:=Sep 23
1 Year Estimated Target Price:=37.80
Average Volume:=878,644
52 week low:=17.96
High:=34.99

(mwa)
Low:=3.68
Open:=3.70
% Change:=&nbsp;+0.82%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=1.97
EPS:=-0.237
Previous Close:=3.66
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=null
Volume:=476,120
Ask:=-
Market  Cap:=573.7M
Estimated EPS:=-0.05
P/S Ratio:=0.43
Ask Size:=-
Last:=3.69
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,173,310
52 week low:=2.21
High:=3.80

(mwv)
Low:=33.08
Open:=33.18
% Change:=&nbsp;+0.58%
PEG:=1.68
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=2.98
EPS:=0.851
Previous Close:=32.94
52 week high:=34.51
P/E Ratio:=38.71
Ex Div Date:=Apr 28
Change:=null
Volume:=875,197
Ask:=-
Market  Cap:=5.622B
Estimated EPS:=2.01
P/S Ratio:=0.96
Ask Size:=-
Last:=33.13
Div Date:=Sep  1
1 Year Estimated Target Price:=38.50
Average Volume:=1,525,270
52 week low:=20.81
High:=33.75

(mww)
Low:=13.56
Open:=14.01
% Change:=&nbsp;-2.16%
PEG:=2.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=13.88
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.30
Volume:=2,747,249
Ask:=-
Market  Cap:=1.657B
Estimated EPS:=0.43
P/S Ratio:=1.76
Ask Size:=-
Last:=13.58
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,153,640
52 week low:=10.01
High:=14.07

(mxim)
Low:=23.66
Open:=23.80
% Change:=&nbsp;+0.59%
PEG:=0.99
Div per  Share:=0.84
Bid:=23.30
Bid Size:=-
Yield:=3.54
EPS:=1.388
Previous Close:=23.71
52 week high:=28.44
P/E Ratio:=17.08
Ex Div Date:=May 20
Change:=null
Volume:=3,006,893
Ask:=23.86
Market  Cap:=7.045B
Estimated EPS:=1.70
P/S Ratio:=2.90
Ask Size:=-
Last:=23.85
Div Date:=Jun  7
1 Year Estimated Target Price:=28.00
Average Volume:=2,343,470
52 week low:=15.67
High:=24.14

(mxl)
Low:=7.89
Open:=7.97
% Change:=&nbsp;+0.63%
PEG:=3.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=7.89
52 week high:=14.48
P/E Ratio:=35.86
Ex Div Date:=-
Change:=null
Volume:=244,577
Ask:=-
Market  Cap:=257.1M
Estimated EPS:=0.14
P/S Ratio:=3.68
Ask Size:=-
Last:=7.94
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=129,310
52 week low:=7.32
High:=8.09

(myl)
Low:=23.99
Open:=24.21
% Change:=&nbsp;-0.46%
PEG:=0.91
Div per  Share:=0.00
Bid:=23.90
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=24.13
52 week high:=25.46
P/E Ratio:=33.15
Ex Div Date:=27-Jun-07
Change:=-0.11
Volume:=4,939,302
Ask:=24.02
Market  Cap:=10.551B
Estimated EPS:=2.00
P/S Ratio:=1.89
Ask Size:=-
Last:=24.02
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=5,730,530
52 week low:=16.55
High:=24.40

(nafc)
Low:=37.49
Open:=37.82
% Change:=&nbsp;-0.03%
PEG:=0.69
Div per  Share:=0.72
Bid:=33.09
Bid Size:=-
Yield:=1.91
EPS:=3.852
Previous Close:=37.66
52 week high:=44.94
P/E Ratio:=9.78
Ex Div Date:=May 18
Change:=-0.01
Volume:=44,773
Ask:=39.12
Market  Cap:=455.9M
Estimated EPS:=3.58
P/S Ratio:=0.09
Ask Size:=-
Last:=37.65
Div Date:=Jun  3
1 Year Estimated Target Price:=52.00
Average Volume:=63,351
52 week low:=33.48
High:=38.00

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=19.00
Open:=19.11
% Change:=&nbsp;+1.44%
PEG:=-
Div per  Share:=0.00
Bid:=19.15
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=19.48
52 week high:=20.14
P/E Ratio:=249.74
Ex Div Date:=-
Change:=null
Volume:=111,647
Ask:=21.13
Market  Cap:=306.9M
Estimated EPS:=1.15
P/S Ratio:=0.85
Ask Size:=-
Last:=19.76
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=63,386
52 week low:=7.72
High:=19.96

(nauh)
Low:=8.80
Open:=8.98
% Change:=&nbsp;+1.12%
PEG:=0.88
Div per  Share:=0.118
Bid:=7.59
Bid Size:=-
Yield:=1.33
EPS:=0.385
Previous Close:=8.90
52 week high:=9.90
P/E Ratio:=23.12
Ex Div Date:=Jun 28
Change:=null
Volume:=16,728
Ask:=-
Market  Cap:=237.9M
Estimated EPS:=0.41
P/S Ratio:=2.26
Ask Size:=-
Last:=9.00
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=27,060
52 week low:=4.57
High:=9.13

(nc)
Low:=97.97
Open:=97.97
% Change:=&nbsp;+3.35%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=15.63
Previous Close:=96.83
52 week high:=132.69
P/E Ratio:=6.20
Ex Div Date:=May 27
Change:=null
Volume:=24,813
Ask:=-
Market  Cap:=839.9M
Estimated EPS:=13.00
P/S Ratio:=0.28
Ask Size:=-
Last:=100.07
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=31,679
52 week low:=75.21
High:=101.97

(ncs)
Low:=11.57
Open:=11.65
% Change:=&nbsp;+0.69%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.59
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=121,841
Ask:=-
Market  Cap:=230.7M
Estimated EPS:=-2.58
P/S Ratio:=0.25
Ask Size:=-
Last:=11.67
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=154,583
52 week low:=8.09
High:=11.75

(nct)
Low:=6.07
Open:=6.07
% Change:=&nbsp;+2.51%
PEG:=0.57
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.68
EPS:=9.406
Previous Close:=5.97
52 week high:=8.85
P/E Ratio:=0.63
Ex Div Date:=Jun 30
Change:=null
Volume:=1,054,230
Ask:=-
Market  Cap:=485.2M
Estimated EPS:=5.07
P/S Ratio:=1.21
Ask Size:=-
Last:=6.12
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,169,220
52 week low:=2.35
High:=6.43

(ndsn)
Low:=55.51
Open:=56.17
% Change:=&nbsp;-0.02%
PEG:=1.22
Div per  Share:=0.42
Bid:=54.59
Bid Size:=-
Yield:=0.75
EPS:=3.205
Previous Close:=55.86
52 week high:=59.415
P/E Ratio:=17.43
Ex Div Date:=May 27
Change:=-0.01
Volume:=346,254
Ask:=57.00
Market  Cap:=3.812B
Estimated EPS:=3.40
P/S Ratio:=3.29
Ask Size:=-
Last:=55.85
Div Date:=Jun 14
1 Year Estimated Target Price:=64.70
Average Volume:=560,814
52 week low:=28.53
High:=57.01

(nee)
Low:=57.13
Open:=57.47
% Change:=&nbsp;-0.16%
PEG:=2.37
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=3.67
EPS:=4.018
Previous Close:=57.29
52 week high:=58.98
P/E Ratio:=14.26
Ex Div Date:=Jun  1
Change:=-0.09
Volume:=1,640,041
Ask:=-
Market  Cap:=24.136B
Estimated EPS:=4.48
P/S Ratio:=1.63
Ask Size:=-
Last:=57.20
Div Date:=Jun 15
1 Year Estimated Target Price:=59.66
Average Volume:=1,622,130
52 week low:=50.00
High:=57.65

(neog)
Low:=45.981
Open:=46.86
% Change:=&nbsp;+0.62%
PEG:=2.51
Div per  Share:=0.00
Bid:=45.24
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=46.59
52 week high:=43.65
P/E Ratio:=51.20
Ex Div Date:=-
Change:=null
Volume:=101,032
Ask:=50.01
Market  Cap:=1.087B
Estimated EPS:=0.95
P/S Ratio:=6.42
Ask Size:=-
Last:=46.88
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=94,018
52 week low:=24.80
High:=47.38

(netl)
Low:=38.59
Open:=39.22
% Change:=&nbsp;-0.03%
PEG:=1.31
Div per  Share:=0.00
Bid:=37.85
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=38.79
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=784,217
Ask:=39.41
Market  Cap:=2.649B
Estimated EPS:=1.56
P/S Ratio:=6.72
Ask Size:=-
Last:=38.78
Div Date:=-
1 Year Estimated Target Price:=45.05
Average Volume:=1,347,060
52 week low:=22.94
High:=39.58

(newp)
Low:=17.51
Open:=18.02
% Change:=&nbsp;-1.51%
PEG:=1.56
Div per  Share:=0.00
Bid:=17.06
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=17.87
52 week high:=19.84
P/E Ratio:=12.06
Ex Div Date:=13-Jun-01
Change:=-0.27
Volume:=199,156
Ask:=18.05
Market  Cap:=659.4M
Estimated EPS:=1.49
P/S Ratio:=1.34
Ask Size:=-
Last:=17.60
Div Date:=-
1 Year Estimated Target Price:=23.81
Average Volume:=262,479
52 week low:=8.86
High:=18.03

(nfg)
Low:=70.70
Open:=71.23
% Change:=&nbsp;-0.23%
PEG:=9.34
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=1.96
EPS:=3.065
Previous Close:=70.98
52 week high:=75.98
P/E Ratio:=23.16
Ex Div Date:=Jun 28
Change:=-0.16
Volume:=406,551
Ask:=-
Market  Cap:=5.856B
Estimated EPS:=2.66
P/S Ratio:=3.36
Ask Size:=-
Last:=70.82
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=500,370
52 week low:=42.83
High:=71.83

(nflx)
Low:=296.60
Open:=300.75
% Change:=&nbsp;+2.56%
PEG:=2.09
Div per  Share:=0.00
Bid:=298.87
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=291.27
52 week high:=301.50
P/E Ratio:=83.65
Ex Div Date:=-
Change:=null
Volume:=6,990,926
Ask:=298.97
Market  Cap:=15.689B
Estimated EPS:=4.47
P/S Ratio:=6.41
Ask Size:=-
Last:=298.73
Div Date:=-
1 Year Estimated Target Price:=252.00
Average Volume:=4,698,130
52 week low:=95.33
High:=303.85

(ngpc)
Low:=8.696
Open:=8.71
% Change:=&nbsp;+2.63%
PEG:=0.98
Div per  Share:=0.71
Bid:=8.31
Bid Size:=-
Yield:=8.12
EPS:=0.102
Previous Close:=8.74
52 week high:=10.89
P/E Ratio:=85.69
Ex Div Date:=Jun 28
Change:=null
Volume:=53,679
Ask:=8.99
Market  Cap:=194.0M
Estimated EPS:=0.76
P/S Ratio:=7.58
Ask Size:=-
Last:=8.97
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=103,671
52 week low:=7.32
High:=8.97

(ngsx)
Low:=1.69
Open:=1.75
% Change:=&nbsp;+1.75%
PEG:=-
Div per  Share:=0.00
Bid:=1.62
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=1.71
52 week high:=8.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=183,151
Ask:=1.90
Market  Cap:=31.1M
Estimated EPS:=-2.42
P/S Ratio:=3.17
Ask Size:=-
Last:=1.74
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=120,057
52 week low:=2.47
High:=1.88

(nhi)
Low:=45.3609
Open:=46.25
% Change:=&nbsp;-1.30%
PEG:=2.34
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.31
EPS:=2.607
Previous Close:=45.99
52 week high:=49.55
P/E Ratio:=17.64
Ex Div Date:=Jun 28
Change:=-0.60
Volume:=117,171
Ask:=-
Market  Cap:=1.258B
Estimated EPS:=3.00
P/S Ratio:=16.16
Ask Size:=-
Last:=45.39
Div Date:=Aug 10
1 Year Estimated Target Price:=20.00
Average Volume:=90,032
52 week low:=35.85
High:=46.27

(nihd)
Low:=42.47
Open:=42.58
% Change:=&nbsp;+2.38%
PEG:=0.84
Div per  Share:=0.00
Bid:=42.66
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=42.50
52 week high:=46.32
P/E Ratio:=18.82
Ex Div Date:=-
Change:=null
Volume:=1,561,294
Ask:=44.40
Market  Cap:=7.405B
Estimated EPS:=2.57
P/S Ratio:=1.22
Ask Size:=-
Last:=43.51
Div Date:=-
1 Year Estimated Target Price:=54.69
Average Volume:=1,600,340
52 week low:=32.36
High:=43.79

(nktr)
Low:=7.31
Open:=7.39
% Change:=&nbsp;+1.09%
PEG:=-
Div per  Share:=0.00
Bid:=7.21
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=7.35
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,019,248
Ask:=7.77
Market  Cap:=847.6M
Estimated EPS:=-1.38
P/S Ratio:=6.12
Ask Size:=-
Last:=7.43
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=964,906
52 week low:=8.33
High:=7.515

(nor)
Low:=14.29
Open:=14.50
% Change:=&nbsp;+0.14%
PEG:=0.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=14.42
52 week high:=17.82
P/E Ratio:=8.06
Ex Div Date:=-
Change:=null
Volume:=281,532
Ask:=-
Market  Cap:=965.0M
Estimated EPS:=1.54
P/S Ratio:=0.69
Ask Size:=-
Last:=14.44
Div Date:=-
1 Year Estimated Target Price:=19.00
Average Volume:=232,811
52 week low:=5.87
High:=14.50

(nsit)
Low:=18.36
Open:=18.38
% Change:=&nbsp;+2.41%
PEG:=0.66
Div per  Share:=0.00
Bid:=18.14
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=18.23
52 week high:=19.56
P/E Ratio:=10.80
Ex Div Date:=-
Change:=null
Volume:=195,676
Ask:=19.14
Market  Cap:=872.2M
Estimated EPS:=1.79
P/S Ratio:=0.17
Ask Size:=-
Last:=18.67
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=214,705
52 week low:=12.24
High:=18.76

(nsr)
Low:=26.44
Open:=26.65
% Change:=&nbsp;-0.49%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=26.59
52 week high:=27.96
P/E Ratio:=13.13
Ex Div Date:=-
Change:=-0.13
Volume:=255,234
Ask:=-
Market  Cap:=1.951B
Estimated EPS:=1.68
P/S Ratio:=3.60
Ask Size:=-
Last:=26.46
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=347,884
52 week low:=20.20
High:=26.7872

(ntap)
Low:=51.16
Open:=52.27
% Change:=&nbsp;-1.42%
PEG:=1.16
Div per  Share:=0.00
Bid:=51.06
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=51.97
52 week high:=61.02
P/E Ratio:=30.39
Ex Div Date:=-
Change:=-0.74
Volume:=5,059,318
Ask:=51.22
Market  Cap:=19.012B
Estimated EPS:=2.55
P/S Ratio:=3.77
Ask Size:=-
Last:=51.23
Div Date:=-
1 Year Estimated Target Price:=63.79
Average Volume:=5,666,440
52 week low:=36.33
High:=52.75

(ntct)
Low:=15.70
Open:=16.93
% Change:=&nbsp;-6.10%
PEG:=1.06
Div per  Share:=0.00
Bid:=15.63
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=16.72
52 week high:=27.83
P/E Ratio:=19.22
Ex Div Date:=-
Change:=-1.02
Volume:=1,058,257
Ask:=16.26
Market  Cap:=668.6M
Estimated EPS:=1.06
P/S Ratio:=2.45
Ask Size:=-
Last:=15.70
Div Date:=-
1 Year Estimated Target Price:=22.06
Average Volume:=376,890
52 week low:=12.79
High:=17.01

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=39.65
Open:=39.85
% Change:=&nbsp;+0.43%
PEG:=1.25
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.65
EPS:=0.82
Previous Close:=39.65
52 week high:=49.24
P/E Ratio:=48.35
Ex Div Date:=Jun 28
Change:=null
Volume:=2,366,206
Ask:=-
Market  Cap:=12.586B
Estimated EPS:=2.66
P/S Ratio:=0.74
Ask Size:=-
Last:=39.82
Div Date:=Aug 11
1 Year Estimated Target Price:=51.14
Average Volume:=3,556,320
52 week low:=35.71
High:=40.50

(nutr)
Low:=15.13
Open:=15.17
% Change:=&nbsp;+0.99%
PEG:=-
Div per  Share:=0.00
Bid:=15.06
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=15.12
52 week high:=16.99
P/E Ratio:=10.02
Ex Div Date:=-
Change:=null
Volume:=44,648
Ask:=16.35
Market  Cap:=157.3M
Estimated EPS:=0.00
P/S Ratio:=0.86
Ask Size:=-
Last:=15.27
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=19,394
52 week low:=11.86
High:=15.39

(nuva)
Low:=31.98
Open:=32.43
% Change:=&nbsp;-0.40%
PEG:=1.14
Div per  Share:=0.00
Bid:=31.39
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=32.18
52 week high:=41.42
P/E Ratio:=17.17
Ex Div Date:=-
Change:=-0.13
Volume:=579,942
Ask:=32.74
Market  Cap:=1.272B
Estimated EPS:=1.22
P/S Ratio:=2.59
Ask Size:=-
Last:=32.05
Div Date:=-
1 Year Estimated Target Price:=34.11
Average Volume:=899,103
52 week low:=22.11
High:=32.67

(nvax)
Low:=1.95
Open:=1.97
% Change:=&nbsp;+1.02%
PEG:=-
Div per  Share:=0.00
Bid:=1.97
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=1.96
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=436,179
Ask:=1.99
Market  Cap:=220.9M
Estimated EPS:=-0.27
P/S Ratio:=204.93
Ask Size:=-
Last:=1.98
Div Date:=-
1 Year Estimated Target Price:=6.25
Average Volume:=1,058,000
52 week low:=1.94
High:=2.03

(nvda)
Low:=14.52
Open:=14.87
% Change:=&nbsp;-0.20%
PEG:=0.87
Div per  Share:=0.00
Bid:=14.61
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=14.69
52 week high:=26.17
P/E Ratio:=34.65
Ex Div Date:=-
Change:=-0.03
Volume:=15,818,474
Ask:=14.66
Market  Cap:=8.800B
Estimated EPS:=1.04
P/S Ratio:=2.52
Ask Size:=-
Last:=14.66
Div Date:=-
1 Year Estimated Target Price:=22.85
Average Volume:=18,835,400
52 week low:=8.65
High:=14.99

(nwbi)
Low:=12.90
Open:=12.94
% Change:=&nbsp;+0.54%
PEG:=3.89
Div per  Share:=0.41
Bid:=12.61
Bid Size:=-
Yield:=3.18
EPS:=0.57
Previous Close:=12.90
52 week high:=12.67
P/E Ratio:=22.63
Ex Div Date:=May  3
Change:=null
Volume:=627,063
Ask:=13.21
Market  Cap:=1.376B
Estimated EPS:=0.66
P/S Ratio:=4.82
Ask Size:=-
Last:=12.97
Div Date:=May 19
1 Year Estimated Target Price:=13.50
Average Volume:=890,729
52 week low:=10.24
High:=13.06

(nwe)
Low:=33.73
Open:=33.77
% Change:=&nbsp;+1.59%
PEG:=2.18
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.19
EPS:=2.24
Previous Close:=33.38
52 week high:=34.10
P/E Ratio:=14.90
Ex Div Date:=Jun 13
Change:=null
Volume:=470,593
Ask:=-
Market  Cap:=1.229B
Estimated EPS:=2.34
P/S Ratio:=1.09
Ask Size:=-
Last:=33.91
Div Date:=Jun 30
1 Year Estimated Target Price:=35.33
Average Volume:=212,367
52 week low:=26.63
High:=34.05

(nwl)
Low:=15.28
Open:=15.46
% Change:=&nbsp;-0.07%
PEG:=1.01
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=1.021
Previous Close:=15.32
52 week high:=20.38
P/E Ratio:=15.00
Ex Div Date:=May 26
Change:=-0.01
Volume:=3,787,934
Ask:=-
Market  Cap:=4.458B
Estimated EPS:=1.59
P/S Ratio:=0.78
Ask Size:=-
Last:=15.31
Div Date:=Jun 15
1 Year Estimated Target Price:=19.85
Average Volume:=4,042,080
52 week low:=14.14
High:=15.60

(nwsa)
Low:=15.30
Open:=15.36
% Change:=&nbsp;+3.78%
PEG:=1.10
Div per  Share:=0.15
Bid:=15.90
Bid Size:=-
Yield:=0.98
EPS:=1.12
Previous Close:=15.35
52 week high:=18.35
P/E Ratio:=13.71
Ex Div Date:=Mar 14
Change:=null
Volume:=147,185,296
Ask:=15.91
Market  Cap:=41.842B
Estimated EPS:=1.12
P/S Ratio:=1.24
Ask Size:=-
Last:=15.93
Div Date:=Apr 20
1 Year Estimated Target Price:=21.18
Average Volume:=19,220,300
52 week low:=11.91
High:=16.50

(nxst)
Low:=7.53
Open:=7.715
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=7.16
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=7.70
52 week high:=9.26
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=67,214
Ask:=8.01
Market  Cap:=219.1M
Estimated EPS:=-0.20
P/S Ratio:=0.70
Ask Size:=-
Last:=7.70
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=65,206
52 week low:=3.64
High:=8.22

(nyny)
Low:=1.04
Open:=1.09
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.02
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=1.04
52 week high:=2.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=110,574
Ask:=1.16
Market  Cap:=72.5M
Estimated EPS:=0.00
P/S Ratio:=1.07
Ask Size:=-
Last:=1.04
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=323,802
52 week low:=0.52
High:=1.10

(nyt)
Low:=8.81
Open:=8.84
% Change:=&nbsp;+1.25%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=8.78
52 week high:=11.72
P/E Ratio:=13.10
Ex Div Date:=26-Nov-08
Change:=null
Volume:=1,537,402
Ask:=-
Market  Cap:=1.308B
Estimated EPS:=0.48
P/S Ratio:=0.54
Ask Size:=-
Last:=8.89
Div Date:=15-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=2,536,300
52 week low:=7.06
High:=9.07

(nyx)
Low:=33.37
Open:=33.43
% Change:=&nbsp;+1.99%
PEG:=0.95
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.62
EPS:=2.29
Previous Close:=33.19
52 week high:=41.60
P/E Ratio:=14.49
Ex Div Date:=Jun 14
Change:=null
Volume:=3,372,759
Ask:=-
Market  Cap:=8.862B
Estimated EPS:=2.57
P/S Ratio:=2.09
Ask Size:=-
Last:=33.85
Div Date:=Jun 30
1 Year Estimated Target Price:=41.33
Average Volume:=3,964,400
52 week low:=26.65
High:=34.10

(oabc)
Low:=14.75
Open:=14.86
% Change:=&nbsp;+0.27%
PEG:=9.98
Div per  Share:=0.00
Bid:=14.70
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=14.82
52 week high:=15.93
P/E Ratio:=105.86
Ex Div Date:=-
Change:=null
Volume:=12,367
Ask:=15.54
Market  Cap:=162.5M
Estimated EPS:=0.30
P/S Ratio:=3.52
Ask Size:=-
Last:=14.86
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=31,308
52 week low:=11.00
High:=15.07

(ob)
Low:=13.39
Open:=13.54
% Change:=&nbsp;+0.30%
PEG:=2.41
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=32.27
EPS:=1.691
Previous Close:=13.45
52 week high:=16.63
P/E Ratio:=7.95
Ex Div Date:=Jun 15
Change:=null
Volume:=72,652
Ask:=-
Market  Cap:=1.274B
Estimated EPS:=1.10
P/S Ratio:=0.87
Ask Size:=-
Last:=13.49
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=122,430
52 week low:=12.46
High:=13.57

(oclr)
Low:=6.01
Open:=6.08
% Change:=&nbsp;+2.99%
PEG:=-
Div per  Share:=0.00
Bid:=6.16
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=6.03
52 week high:=18.95
P/E Ratio:=317.37
Ex Div Date:=-
Change:=null
Volume:=1,456,905
Ask:=6.38
Market  Cap:=308.2M
Estimated EPS:=-0.05
P/S Ratio:=0.64
Ask Size:=-
Last:=6.21
Div Date:=-
1 Year Estimated Target Price:=14.10
Average Volume:=1,416,130
52 week low:=8.25
High:=6.39

(oeh)
Low:=10.27
Open:=10.33
% Change:=&nbsp;+1.08%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=10.22
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=null
Volume:=866,906
Ask:=-
Market  Cap:=1.059B
Estimated EPS:=0.05
P/S Ratio:=1.79
Ask Size:=-
Last:=10.33
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=594,943
52 week low:=6.80
High:=10.49

(ofix)
Low:=43.22
Open:=43.29
% Change:=&nbsp;+0.79%
PEG:=0.97
Div per  Share:=0.00
Bid:=42.76
Bid Size:=-
Yield:=-
EPS:=-0.52
Previous Close:=43.29
52 week high:=40.70
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=145,222
Ask:=44.43
Market  Cap:=787.7M
Estimated EPS:=2.67
P/S Ratio:=1.38
Ask Size:=-
Last:=43.63
Div Date:=-
1 Year Estimated Target Price:=45.29
Average Volume:=134,767
52 week low:=26.00
High:=43.93

(oksb)
Low:=9.95
Open:=10.11
% Change:=&nbsp;+0.80%
PEG:=2.65
Div per  Share:=0.00
Bid:=9.62
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=10.00
52 week high:=15.61
P/E Ratio:=17.86
Ex Div Date:=15-Dec-09
Change:=null
Volume:=58,478
Ask:=10.37
Market  Cap:=195.9M
Estimated EPS:=0.37
P/S Ratio:=2.21
Ask Size:=-
Last:=10.08
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=70,729
52 week low:=8.91
High:=10.21

(ompi)
Low:=10.06
Open:=10.07
% Change:=&nbsp;+3.71%
PEG:=0.89
Div per  Share:=0.00
Bid:=9.59
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=10.25
52 week high:=13.50
P/E Ratio:=41.16
Ex Div Date:=-
Change:=null
Volume:=69,116
Ask:=11.12
Market  Cap:=197.0M
Estimated EPS:=0.75
P/S Ratio:=1.67
Ask Size:=-
Last:=10.63
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=127,122
52 week low:=8.61
High:=10.81

(onb)
Low:=10.79
Open:=10.85
% Change:=&nbsp;+0.74%
PEG:=3.47
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.60
EPS:=0.494
Previous Close:=10.78
52 week high:=12.18
P/E Ratio:=21.82
Ex Div Date:=May 27
Change:=null
Volume:=312,374
Ask:=-
Market  Cap:=1.029B
Estimated EPS:=0.71
P/S Ratio:=2.76
Ask Size:=-
Last:=10.86
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=557,235
52 week low:=9.10
High:=10.98

(onxx)
Low:=33.83
Open:=34.92
% Change:=&nbsp;-1.73%
PEG:=-
Div per  Share:=0.00
Bid:=33.23
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=34.67
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.60
Volume:=1,001,269
Ask:=34.63
Market  Cap:=2.159B
Estimated EPS:=-0.36
P/S Ratio:=6.68
Ask Size:=-
Last:=34.07
Div Date:=-
1 Year Estimated Target Price:=44.55
Average Volume:=885,638
52 week low:=19.54
High:=35.10

(opxt)
Low:=2.22
Open:=2.24
% Change:=&nbsp;+0.45%
PEG:=-
Div per  Share:=0.00
Bid:=2.17
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.23
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=484,365
Ask:=2.34
Market  Cap:=202.2M
Estimated EPS:=-0.18
P/S Ratio:=0.56
Ask Size:=-
Last:=2.24
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,314,450
52 week low:=1.29
High:=2.28

(opy)
Low:=26.58
Open:=27.45
% Change:=&nbsp;-1.98%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.61
EPS:=2.455
Previous Close:=27.28
52 week high:=34.87
P/E Ratio:=11.11
Ex Div Date:=May 11
Change:=-0.54
Volume:=29,266
Ask:=-
Market  Cap:=364.8M
Estimated EPS:=0.00
P/S Ratio:=0.37
Ask Size:=-
Last:=26.74
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=37,603
52 week low:=22.11
High:=27.75

(orb)
Low:=16.90
Open:=16.99
% Change:=&nbsp;+0.65%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=16.89
52 week high:=19.38
P/E Ratio:=19.64
Ex Div Date:=-
Change:=null
Volume:=209,614
Ask:=-
Market  Cap:=993.2M
Estimated EPS:=0.90
P/S Ratio:=0.75
Ask Size:=-
Last:=17.00
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=301,218
52 week low:=12.66
High:=17.17

(orcc)
Low:=3.33
Open:=3.38
% Change:=&nbsp;+0.90%
PEG:=9.81
Div per  Share:=0.00
Bid:=2.73
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.32
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=151,037
Ask:=3.45
Market  Cap:=106.4M
Estimated EPS:=0.02
P/S Ratio:=0.70
Ask Size:=-
Last:=3.35
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=293,552
52 week low:=3.15
High:=3.47

(orcl)
Low:=32.59
Open:=32.83
% Change:=&nbsp;+0.28%
PEG:=0.91
Div per  Share:=0.22
Bid:=32.68
Bid Size:=-
Yield:=0.67
EPS:=1.67
Previous Close:=32.60
52 week high:=36.50
P/E Ratio:=19.52
Ex Div Date:=Jul 11
Change:=null
Volume:=36,420,440
Ask:=32.71
Market  Cap:=165.6B
Estimated EPS:=2.41
P/S Ratio:=4.64
Ask Size:=-
Last:=32.69
Div Date:=Aug  3
1 Year Estimated Target Price:=38.06
Average Volume:=27,682,700
52 week low:=21.66
High:=33.29

(orly)
Low:=64.12
Open:=64.88
% Change:=&nbsp;-0.46%
PEG:=1.16
Div per  Share:=0.00
Bid:=64.22
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=64.635
52 week high:=63.05
P/E Ratio:=21.77
Ex Div Date:=-
Change:=-0.295
Volume:=1,071,618
Ask:=64.34
Market  Cap:=8.871B
Estimated EPS:=3.58
P/S Ratio:=1.62
Ask Size:=-
Last:=64.34
Div Date:=-
1 Year Estimated Target Price:=65.11
Average Volume:=1,191,050
52 week low:=45.74
High:=65.34

(osir)
Low:=7.99
Open:=8.00
% Change:=&nbsp;+3.82%
PEG:=-
Div per  Share:=0.00
Bid:=7.81
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=7.86
52 week high:=8.58
P/E Ratio:=17.47
Ex Div Date:=-
Change:=null
Volume:=118,448
Ask:=8.50
Market  Cap:=267.8M
Estimated EPS:=0.46
P/S Ratio:=6.10
Ask Size:=-
Last:=8.16
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=76,029
52 week low:=5.39
High:=8.31

(osur)
Low:=9.50
Open:=9.55
% Change:=&nbsp;+2.52%
PEG:=-
Div per  Share:=0.00
Bid:=9.37
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=9.51
52 week high:=9.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=138,456
Ask:=10.07
Market  Cap:=455.2M
Estimated EPS:=-0.15
P/S Ratio:=5.96
Ask Size:=-
Last:=9.75
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=227,943
52 week low:=3.18
High:=9.94

(outd)
Low:=6.77
Open:=7.17
% Change:=&nbsp;-5.14%
PEG:=4.89
Div per  Share:=0.00
Bid:=6.35
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=7.20
52 week high:=8.50
P/E Ratio:=92.31
Ex Div Date:=-
Change:=-0.37
Volume:=28,435
Ask:=7.10
Market  Cap:=169.0M
Estimated EPS:=0.07
P/S Ratio:=2.22
Ask Size:=-
Last:=6.83
Div Date:=30-Dec-10
1 Year Estimated Target Price:=9.00
Average Volume:=50,851
52 week low:=4.31
High:=7.22

(oxm)
Low:=34.586
Open:=35.21
% Change:=&nbsp;+4.99%
PEG:=1.18
Div per  Share:=0.46
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=5.083
Previous Close:=34.88
52 week high:=39.59
P/E Ratio:=6.86
Ex Div Date:=Apr 13
Change:=null
Volume:=237,433
Ask:=-
Market  Cap:=604.5M
Estimated EPS:=2.21
P/S Ratio:=0.89
Ask Size:=-
Last:=36.62
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=202,876
52 week low:=17.05
High:=36.90

(oxps)
Low:=15.62
Open:=15.75
% Change:=&nbsp;+0.26%
PEG:=1.96
Div per  Share:=4.50
Bid:=15.45
Bid Size:=-
Yield:=28.81
EPS:=0.94
Previous Close:=15.62
52 week high:=21.07
P/E Ratio:=16.62
Ex Div Date:=28-Dec-10
Change:=null
Volume:=302,659
Ask:=16.10
Market  Cap:=899.9M
Estimated EPS:=0.95
P/S Ratio:=3.75
Ask Size:=-
Last:=15.66
Div Date:=27-Dec-10
1 Year Estimated Target Price:=19.40
Average Volume:=766,694
52 week low:=13.86
High:=15.98

(oxy)
Low:=102.57
Open:=102.69
% Change:=&nbsp;+0.92%
PEG:=1.06
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.65
EPS:=6.149
Previous Close:=102.03
52 week high:=117.89
P/E Ratio:=16.59
Ex Div Date:=Jun  8
Change:=null
Volume:=2,486,691
Ask:=-
Market  Cap:=83.702B
Estimated EPS:=8.61
P/S Ratio:=4.11
Ask Size:=-
Last:=102.97
Div Date:=Jul 15
1 Year Estimated Target Price:=121.47
Average Volume:=4,793,210
52 week low:=72.13
High:=104.69

(oyog)
Low:=102.95
Open:=104.69
% Change:=&nbsp;+2.69%
PEG:=0.55
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=102.10
52 week high:=109.99
P/E Ratio:=23.48
Ex Div Date:=-
Change:=null
Volume:=46,338
Ask:=191.11
Market  Cap:=655.9M
Estimated EPS:=5.06
P/S Ratio:=3.87
Ask Size:=-
Last:=104.85
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=70,371
52 week low:=44.35
High:=107.2499

(ozrk)
Low:=52.09
Open:=52.25
% Change:=&nbsp;+2.35%
PEG:=3.16
Div per  Share:=0.66
Bid:=52.00
Bid Size:=-
Yield:=1.27
EPS:=3.66
Previous Close:=51.98
52 week high:=48.70
P/E Ratio:=14.20
Ex Div Date:=Apr 13
Change:=null
Volume:=205,852
Ask:=56.00
Market  Cap:=909.6M
Estimated EPS:=3.27
P/S Ratio:=5.68
Ask Size:=-
Last:=53.20
Div Date:=Jul 22
1 Year Estimated Target Price:=52.90
Average Volume:=90,576
52 week low:=33.41
High:=53.34

(pacr)
Low:=4.90
Open:=5.00
% Change:=&nbsp;+0.81%
PEG:=1.22
Div per  Share:=0.00
Bid:=4.09
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=4.96
52 week high:=8.78
P/E Ratio:=49.60
Ex Div Date:=18-Dec-08
Change:=null
Volume:=131,334
Ask:=5.40
Market  Cap:=174.9M
Estimated EPS:=0.29
P/S Ratio:=0.12
Ask Size:=-
Last:=5.00
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.43
Average Volume:=383,426
52 week low:=4.42
High:=5.04

(pag)
Low:=23.08
Open:=23.32
% Change:=&nbsp;+0.56%
PEG:=0.86
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=1.321
Previous Close:=23.13
52 week high:=23.24
P/E Ratio:=17.51
Ex Div Date:=May 18
Change:=null
Volume:=748,841
Ask:=-
Market  Cap:=2.155B
Estimated EPS:=1.52
P/S Ratio:=0.19
Ask Size:=-
Last:=23.26
Div Date:=Jun  3
1 Year Estimated Target Price:=24.43
Average Volume:=622,879
52 week low:=11.62
High:=23.65

(panl)
Low:=30.54
Open:=30.89
% Change:=&nbsp;+2.63%
PEG:=-
Div per  Share:=0.00
Bid:=31.24
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=31.17
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,145,471
Ask:=32.17
Market  Cap:=1.451B
Estimated EPS:=-0.24
P/S Ratio:=39.39
Ask Size:=-
Last:=31.99
Div Date:=-
1 Year Estimated Target Price:=52.25
Average Volume:=1,190,410
52 week low:=15.39
High:=32.3693

(pay)
Low:=41.98
Open:=42.49
% Change:=&nbsp;+0.63%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=42.70
52 week high:=58.88
P/E Ratio:=30.65
Ex Div Date:=-
Change:=null
Volume:=1,564,065
Ask:=-
Market  Cap:=3.840B
Estimated EPS:=1.84
P/S Ratio:=3.43
Ask Size:=-
Last:=42.97
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,911,480
52 week low:=17.86
High:=43.35

(payx)
Low:=30.571
Open:=31.03
% Change:=&nbsp;-0.68%
PEG:=1.76
Div per  Share:=1.24
Bid:=30.64
Bid Size:=-
Yield:=4.01
EPS:=1.42
Previous Close:=30.91
52 week high:=33.91
P/E Ratio:=21.77
Ex Div Date:=Apr 28
Change:=-0.21
Volume:=2,522,295
Ask:=30.72
Market  Cap:=11.116B
Estimated EPS:=1.51
P/S Ratio:=5.37
Ask Size:=-
Last:=30.70
Div Date:=Aug 15
1 Year Estimated Target Price:=31.20
Average Volume:=2,613,050
52 week low:=24.65
High:=31.22

(pbct)
Low:=13.65
Open:=13.69
% Change:=&nbsp;+1.29%
PEG:=2.70
Div per  Share:=0.623
Bid:=13.72
Bid Size:=-
Yield:=4.58
EPS:=0.348
Previous Close:=13.605
52 week high:=14.70
P/E Ratio:=39.09
Ex Div Date:=Apr 27
Change:=null
Volume:=9,764,767
Ask:=13.83
Market  Cap:=4.767B
Estimated EPS:=0.65
P/S Ratio:=4.69
Ask Size:=-
Last:=13.78
Div Date:=May 15
1 Year Estimated Target Price:=15.25
Average Volume:=4,603,500
52 week low:=12.17
High:=13.96

(pbh)
Low:=13.0601
Open:=13.25
% Change:=&nbsp;+0.84%
PEG:=1.20
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.14
52 week high:=13.34
P/E Ratio:=22.62
Ex Div Date:=-
Change:=null
Volume:=156,591
Ask:=-
Market  Cap:=664.0M
Estimated EPS:=0.97
P/S Ratio:=1.96
Ask Size:=-
Last:=13.25
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=215,476
52 week low:=6.99
High:=13.41

(pbi)
Low:=22.27
Open:=22.43
% Change:=&nbsp;-0.09%
PEG:=1.20
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.57
EPS:=1.449
Previous Close:=22.36
52 week high:=26.36
P/E Ratio:=15.43
Ex Div Date:=May 11
Change:=-0.02
Volume:=1,685,852
Ask:=-
Market  Cap:=4.554B
Estimated EPS:=2.28
P/S Ratio:=0.84
Ask Size:=-
Last:=22.34
Div Date:=Jun 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,259,560
52 week low:=19.06
High:=22.58

(pbny)
Low:=8.43
Open:=8.46
% Change:=&nbsp;+1.07%
PEG:=-
Div per  Share:=0.24
Bid:=8.36
Bid Size:=-
Yield:=2.86
EPS:=0.54
Previous Close:=8.40
52 week high:=11.09
P/E Ratio:=15.56
Ex Div Date:=May  5
Change:=null
Volume:=69,101
Ask:=9.32
Market  Cap:=318.3M
Estimated EPS:=0.45
P/S Ratio:=2.79
Ask Size:=-
Last:=8.49
Div Date:=May 19
1 Year Estimated Target Price:=11.00
Average Volume:=66,456
52 week low:=7.86
High:=8.50

(pby)
Low:=11.01
Open:=11.26
% Change:=&nbsp;-0.54%
PEG:=0.55
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=0.694
Previous Close:=11.17
52 week high:=15.96
P/E Ratio:=16.10
Ex Div Date:=Jul  7
Change:=-0.06
Volume:=536,118
Ask:=-
Market  Cap:=585.2M
Estimated EPS:=0.79
P/S Ratio:=0.30
Ask Size:=-
Last:=11.11
Div Date:=Jul 25
1 Year Estimated Target Price:=15.00
Average Volume:=775,259
52 week low:=8.44
High:=11.26

(pcar)
Low:=50.03
Open:=51.05
% Change:=&nbsp;-0.55%
PEG:=0.96
Div per  Share:=0.75
Bid:=50.08
Bid Size:=-
Yield:=1.48
EPS:=1.59
Previous Close:=50.54
52 week high:=58.75
P/E Ratio:=31.79
Ex Div Date:=May 17
Change:=-0.28
Volume:=2,743,028
Ask:=50.26
Market  Cap:=18.368B
Estimated EPS:=2.67
P/S Ratio:=1.63
Ask Size:=-
Last:=50.26
Div Date:=Jun  6
1 Year Estimated Target Price:=59.12
Average Volume:=2,497,640
52 week low:=38.50
High:=51.27

(pccc)
Low:=8.12
Open:=8.39
% Change:=&nbsp;-1.92%
PEG:=0.66
Div per  Share:=0.00
Bid:=8.02
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=8.34
52 week high:=9.91
P/E Ratio:=8.96
Ex Div Date:=-
Change:=-0.16
Volume:=51,350
Ask:=8.39
Market  Cap:=220.0M
Estimated EPS:=1.00
P/S Ratio:=0.11
Ask Size:=-
Last:=8.18
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=53,064
52 week low:=5.75
High:=8.33

(pch)
Low:=36.07
Open:=36.92
% Change:=&nbsp;-0.50%
PEG:=9.01
Div per  Share:=2.04
Bid:=35.41
Bid Size:=-
Yield:=5.62
EPS:=1.167
Previous Close:=36.32
52 week high:=40.93
P/E Ratio:=31.12
Ex Div Date:=Jun  1
Change:=-0.18
Volume:=202,173
Ask:=36.94
Market  Cap:=1.451B
Estimated EPS:=1.18
P/S Ratio:=2.62
Ask Size:=-
Last:=36.14
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=255,321
52 week low:=31.33
High:=36.92

(pcln)
Low:=530.00
Open:=534.96
% Change:=&nbsp;+0.70%
PEG:=1.12
Div per  Share:=0.00
Bid:=530.34
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=528.57
52 week high:=561.88
P/E Ratio:=46.64
Ex Div Date:=-
Change:=null
Volume:=811,635
Ask:=532.27
Market  Cap:=26.425B
Estimated EPS:=20.33
P/S Ratio:=7.93
Ask Size:=-
Last:=532.27
Div Date:=-
1 Year Estimated Target Price:=628.80
Average Volume:=1,070,930
52 week low:=211.14
High:=541.97

(pcs)
Low:=17.06
Open:=17.13
% Change:=&nbsp;+0.77%
PEG:=0.60
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=16.96
52 week high:=18.79
P/E Ratio:=26.96
Ex Div Date:=-
Change:=null
Volume:=4,551,169
Ask:=-
Market  Cap:=6.131B
Estimated EPS:=1.01
P/S Ratio:=1.42
Ask Size:=-
Last:=17.09
Div Date:=-
1 Year Estimated Target Price:=19.63
Average Volume:=5,766,640
52 week low:=8.12
High:=17.37

(pdm)
Low:=20.58
Open:=21.09
% Change:=&nbsp;-1.95%
PEG:=13.50
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=5.99
EPS:=0.712
Previous Close:=21.04
52 week high:=21.32
P/E Ratio:=29.55
Ex Div Date:=May 27
Change:=-0.41
Volume:=958,154
Ask:=-
Market  Cap:=3.564B
Estimated EPS:=1.51
P/S Ratio:=6.15
Ask Size:=-
Last:=20.63
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,283,940
52 week low:=15.46
High:=21.14

(peb)
Low:=20.12
Open:=20.30
% Change:=&nbsp;-0.20%
PEG:=1.98
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.78
EPS:=-0.287
Previous Close:=20.23
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.04
Volume:=270,462
Ask:=-
Market  Cap:=1.027B
Estimated EPS:=0.85
P/S Ratio:=10.25
Ask Size:=-
Last:=20.19
Div Date:=Jul 15
1 Year Estimated Target Price:=23.75
Average Volume:=378,548
52 week low:=16.85
High:=20.36

(peet)
Low:=60.18
Open:=60.89
% Change:=&nbsp;+0.65%
PEG:=2.38
Div per  Share:=0.00
Bid:=58.02
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=59.96
52 week high:=62.86
P/E Ratio:=40.76
Ex Div Date:=-
Change:=null
Volume:=147,679
Ask:=-
Market  Cap:=773.5M
Estimated EPS:=1.46
P/S Ratio:=2.25
Ask Size:=-
Last:=60.35
Div Date:=-
1 Year Estimated Target Price:=46.43
Average Volume:=154,915
52 week low:=33.20
High:=61.37

(pei)
Low:=15.8299
Open:=15.97
% Change:=&nbsp;+0.06%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.77
EPS:=-0.927
Previous Close:=15.91
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=null
Volume:=233,578
Ask:=-
Market  Cap:=885.9M
Estimated EPS:=1.61
P/S Ratio:=1.92
Ask Size:=-
Last:=15.92
Div Date:=Jun 15
1 Year Estimated Target Price:=14.83
Average Volume:=461,011
52 week low:=10.03
High:=16.15

(petm)
Low:=45.45
Open:=45.62
% Change:=&nbsp;+0.33%
PEG:=1.29
Div per  Share:=0.50
Bid:=44.93
Bid Size:=-
Yield:=1.10
EPS:=2.158
Previous Close:=45.49
52 week high:=45.98
P/E Ratio:=21.08
Ex Div Date:=Apr 27
Change:=null
Volume:=715,553
Ask:=46.10
Market  Cap:=5.175B
Estimated EPS:=2.43
P/S Ratio:=0.89
Ask Size:=-
Last:=45.64
Div Date:=Aug 12
1 Year Estimated Target Price:=48.46
Average Volume:=988,635
52 week low:=28.88
High:=46.21

(pfcb)
Low:=40.50
Open:=40.94
% Change:=&nbsp;+1.58%
PEG:=1.28
Div per  Share:=0.96
Bid:=41.12
Bid Size:=-
Yield:=2.37
EPS:=2.092
Previous Close:=40.48
52 week high:=53.39
P/E Ratio:=19.35
Ex Div Date:=May  5
Change:=null
Volume:=438,267
Ask:=41.34
Market  Cap:=934.6M
Estimated EPS:=2.09
P/S Ratio:=0.74
Ask Size:=-
Last:=41.12
Div Date:=May 23
1 Year Estimated Target Price:=46.44
Average Volume:=527,084
52 week low:=37.36
High:=41.58

(pfe)
Low:=19.90
Open:=20.09
% Change:=&nbsp;-0.05%
PEG:=3.03
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.80
EPS:=1.054
Previous Close:=20.00
52 week high:=21.28
P/E Ratio:=18.98
Ex Div Date:=May 11
Change:=-0.01
Volume:=41,375,872
Ask:=-
Market  Cap:=157.9B
Estimated EPS:=2.24
P/S Ratio:=2.33
Ask Size:=-
Last:=19.99
Div Date:=Sep  6
1 Year Estimated Target Price:=24.00
Average Volume:=45,869,400
52 week low:=14.00
High:=20.20

(pg)
Low:=64.49
Open:=64.84
% Change:=&nbsp;+0.17%
PEG:=1.82
Div per  Share:=1.971
Bid:=-
Bid Size:=-
Yield:=3.05
EPS:=3.795
Previous Close:=64.53
52 week high:=67.72
P/E Ratio:=17.00
Ex Div Date:=Apr 27
Change:=null
Volume:=9,005,134
Ask:=-
Market  Cap:=180.4B
Estimated EPS:=3.94
P/S Ratio:=2.23
Ask Size:=-
Last:=64.64
Div Date:=May 16
1 Year Estimated Target Price:=71.03
Average Volume:=9,947,480
52 week low:=58.92
High:=65.02

(pgi)
Low:=8.00
Open:=8.00
% Change:=&nbsp;+3.16%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=7.92
52 week high:=8.78
P/E Ratio:=1584.00
Ex Div Date:=-
Change:=null
Volume:=126,429
Ask:=-
Market  Cap:=426.8M
Estimated EPS:=0.59
P/S Ratio:=0.93
Ask Size:=-
Last:=8.17
Div Date:=-
1 Year Estimated Target Price:=9.34
Average Volume:=205,323
52 week low:=4.87
High:=8.2501

(pgn)
Low:=47.86
Open:=48.44
% Change:=&nbsp;-0.29%
PEG:=3.98
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.16
EPS:=2.898
Previous Close:=48.09
52 week high:=49.03
P/E Ratio:=16.59
Ex Div Date:=Jul  7
Change:=-0.14
Volume:=1,127,892
Ask:=-
Market  Cap:=14.114B
Estimated EPS:=3.11
P/S Ratio:=1.44
Ask Size:=-
Last:=47.95
Div Date:=Aug  1
1 Year Estimated Target Price:=46.90
Average Volume:=1,276,270
52 week low:=40.33
High:=48.45

(pgnx)
Low:=7.56
Open:=7.73
% Change:=&nbsp;-0.52%
PEG:=-
Div per  Share:=0.00
Bid:=7.51
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=7.73
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=75,578
Ask:=8.45
Market  Cap:=257.9M
Estimated EPS:=-1.30
P/S Ratio:=29.41
Ask Size:=-
Last:=7.69
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=130,314
52 week low:=4.00
High:=7.93

(pgti)
Low:=1.81
Open:=1.84
% Change:=&nbsp;+0.56%
PEG:=-
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.80
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=27,556
Ask:=-
Market  Cap:=97.1M
Estimated EPS:=-0.10
P/S Ratio:=0.55
Ask Size:=-
Last:=1.81
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=74,790
52 week low:=1.90
High:=1.87

(phh)
Low:=20.06
Open:=20.11
% Change:=&nbsp;+0.55%
PEG:=2.76
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=20.00
52 week high:=25.55
P/E Ratio:=12.76
Ex Div Date:=-
Change:=null
Volume:=549,328
Ask:=-
Market  Cap:=1.131B
Estimated EPS:=1.20
P/S Ratio:=0.41
Ask Size:=-
Last:=20.11
Div Date:=-
1 Year Estimated Target Price:=28.08
Average Volume:=751,039
52 week low:=17.45
High:=20.46

(phiik)
Low:=21.77
Open:=21.99
% Change:=&nbsp;-0.18%
PEG:=-
Div per  Share:=0.00
Bid:=21.76
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=22.11
52 week high:=23.20
P/E Ratio:=737.00
Ex Div Date:=3-Aug-99
Change:=-0.04
Volume:=11,689
Ask:=22.59
Market  Cap:=337.9M
Estimated EPS:=0.00
P/S Ratio:=0.66
Ask Size:=-
Last:=22.07
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=26,890
52 week low:=12.85
High:=22.50

(phm)
Low:=7.23
Open:=7.36
% Change:=&nbsp;-0.69%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.29
52 week high:=11.29
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=-0.05
Volume:=7,223,446
Ask:=-
Market  Cap:=2.772B
Estimated EPS:=-0.08
P/S Ratio:=0.64
Ask Size:=-
Last:=7.24
Div Date:=2-Jan-09
1 Year Estimated Target Price:=9.00
Average Volume:=7,268,660
52 week low:=6.13
High:=7.50

(pike)
Low:=9.26
Open:=9.44
% Change:=&nbsp;+0.21%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.34
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=22,230
Ask:=-
Market  Cap:=315.0M
Estimated EPS:=0.02
P/S Ratio:=0.57
Ask Size:=-
Last:=9.36
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=63,140
52 week low:=6.66
High:=9.44

(pke)
Low:=28.14
Open:=28.50
% Change:=&nbsp;+0.74%
PEG:=1.18
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=1.45
Previous Close:=28.21
52 week high:=33.65
P/E Ratio:=19.46
Ex Div Date:=Jul  5
Change:=null
Volume:=57,766
Ask:=-
Market  Cap:=588.9M
Estimated EPS:=1.69
P/S Ratio:=2.86
Ask Size:=-
Last:=28.42
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=51,727
52 week low:=23.62
High:=28.98

(pki)
Low:=26.41
Open:=26.44
% Change:=&nbsp;+0.65%
PEG:=1.28
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=3.256
Previous Close:=26.30
52 week high:=28.75
P/E Ratio:=8.08
Ex Div Date:=Apr 19
Change:=null
Volume:=761,428
Ask:=-
Market  Cap:=2.985B
Estimated EPS:=1.67
P/S Ratio:=1.69
Ask Size:=-
Last:=26.47
Div Date:=Aug 12
1 Year Estimated Target Price:=29.00
Average Volume:=852,100
52 week low:=18.69
High:=26.76

(pl)
Low:=22.21
Open:=22.21
% Change:=&nbsp;+1.36%
PEG:=0.93
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.63
EPS:=2.94
Previous Close:=22.03
52 week high:=29.54
P/E Ratio:=7.49
Ex Div Date:=May 18
Change:=null
Volume:=973,924
Ask:=-
Market  Cap:=1.914B
Estimated EPS:=3.13
P/S Ratio:=0.61
Ask Size:=-
Last:=22.33
Div Date:=May 31
1 Year Estimated Target Price:=29.25
Average Volume:=595,475
52 week low:=18.18
High:=22.66

(plce)
Low:=46.49
Open:=46.82
% Change:=&nbsp;+0.92%
PEG:=1.52
Div per  Share:=0.00
Bid:=46.80
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=46.54
52 week high:=57.63
P/E Ratio:=14.91
Ex Div Date:=-
Change:=null
Volume:=536,921
Ask:=47.04
Market  Cap:=1.214B
Estimated EPS:=3.25
P/S Ratio:=0.72
Ask Size:=-
Last:=46.97
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=580,821
52 week low:=39.84
High:=47.59

(plcm)
Low:=30.95
Open:=31.71
% Change:=&nbsp;-0.19%
PEG:=1.70
Div per  Share:=0.00
Bid:=30.29
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=31.07
52 week high:=34.30
P/E Ratio:=56.49
Ex Div Date:=-
Change:=-0.06
Volume:=1,376,894
Ask:=31.71
Market  Cap:=5.472B
Estimated EPS:=1.09
P/S Ratio:=4.26
Ask Size:=-
Last:=31.01
Div Date:=-
1 Year Estimated Target Price:=32.08
Average Volume:=2,807,210
52 week low:=12.69
High:=31.85

(plfe)
Low:=11.05
Open:=11.17
% Change:=&nbsp;+1.62%
PEG:=-
Div per  Share:=0.252
Bid:=9.44
Bid Size:=-
Yield:=2.27
EPS:=1.04
Previous Close:=11.12
52 week high:=11.34
P/E Ratio:=10.69
Ex Div Date:=Jun 15
Change:=null
Volume:=67,031
Ask:=-
Market  Cap:=334.2M
Estimated EPS:=0.00
P/S Ratio:=1.09
Ask Size:=-
Last:=11.30
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=53,425
52 week low:=8.34
High:=11.47

(plpc)
Low:=70.43
Open:=71.75
% Change:=&nbsp;-0.79%
PEG:=-
Div per  Share:=0.80
Bid:=69.00
Bid Size:=-
Yield:=1.12
EPS:=5.434
Previous Close:=71.30
52 week high:=79.50
P/E Ratio:=13.12
Ex Div Date:=Jun 29
Change:=-0.56
Volume:=20,385
Ask:=73.90
Market  Cap:=373.0M
Estimated EPS:=0.00
P/S Ratio:=1.03
Ask Size:=-
Last:=70.74
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=21,178
52 week low:=28.00
High:=72.09

(pm)
Low:=66.61
Open:=67.45
% Change:=&nbsp;-0.39%
PEG:=1.46
Div per  Share:=2.56
Bid:=-
Bid Size:=-
Yield:=3.82
EPS:=4.081
Previous Close:=67.10
52 week high:=71.75
P/E Ratio:=16.44
Ex Div Date:=Jun 21
Change:=-0.26
Volume:=4,570,286
Ask:=-
Market  Cap:=118.9B
Estimated EPS:=4.62
P/S Ratio:=4.34
Ask Size:=-
Last:=66.84
Div Date:=Jul 11
1 Year Estimated Target Price:=72.69
Average Volume:=6,402,770
52 week low:=48.96
High:=67.53

(pnm)
Low:=16.81
Open:=16.85
% Change:=&nbsp;+0.12%
PEG:=1.82
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=2.97
EPS:=-0.219
Previous Close:=16.84
52 week high:=16.23
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=null
Volume:=673,535
Ask:=-
Market  Cap:=1.542B
Estimated EPS:=0.83
P/S Ratio:=0.92
Ask Size:=-
Last:=16.86
Div Date:=May 16
1 Year Estimated Target Price:=16.88
Average Volume:=750,342
52 week low:=10.81
High:=17.03

(pnra)
Low:=130.36
Open:=130.83
% Change:=&nbsp;+1.18%
PEG:=1.62
Div per  Share:=0.00
Bid:=131.51
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=130.21
52 week high:=132.98
P/E Ratio:=33.47
Ex Div Date:=-
Change:=null
Volume:=278,345
Ask:=132.99
Market  Cap:=3.932B
Estimated EPS:=4.55
P/S Ratio:=2.43
Ask Size:=-
Last:=131.75
Div Date:=-
1 Year Estimated Target Price:=135.13
Average Volume:=414,935
52 week low:=72.64
High:=132.78

(pnw)
Low:=44.37
Open:=44.70
% Change:=&nbsp;-0.45%
PEG:=2.25
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.71
EPS:=3.118
Previous Close:=44.58
52 week high:=45.64
P/E Ratio:=14.30
Ex Div Date:=Apr 28
Change:=-0.20
Volume:=477,162
Ask:=-
Market  Cap:=4.838B
Estimated EPS:=3.08
P/S Ratio:=1.47
Ask Size:=-
Last:=44.38
Div Date:=Sep  1
1 Year Estimated Target Price:=45.83
Average Volume:=687,919
52 week low:=34.60
High:=44.83

(pnx)
Low:=2.37
Open:=2.42
% Change:=&nbsp;+1.67%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.40
52 week high:=2.91
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=null
Volume:=329,383
Ask:=-
Market  Cap:=283.8M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.44
Div Date:=11-Jul-08
1 Year Estimated Target Price:=4.50
Average Volume:=451,436
52 week low:=1.61
High:=2.44

(podd)
Low:=22.28
Open:=22.35
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=0.00
Bid:=21.90
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=22.42
52 week high:=21.93
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=190,573
Ask:=23.05
Market  Cap:=1.033B
Estimated EPS:=-0.73
P/S Ratio:=9.87
Ask Size:=-
Last:=22.47
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=441,149
52 week low:=12.58
High:=22.97

(powi)
Low:=36.86
Open:=37.34
% Change:=&nbsp;+0.22%
PEG:=1.31
Div per  Share:=0.20
Bid:=36.28
Bid Size:=-
Yield:=0.54
EPS:=1.579
Previous Close:=36.94
52 week high:=43.88
P/E Ratio:=23.39
Ex Div Date:=May 26
Change:=null
Volume:=432,878
Ask:=37.89
Market  Cap:=1.068B
Estimated EPS:=1.86
P/S Ratio:=3.49
Ask Size:=-
Last:=37.02
Div Date:=Jun 30
1 Year Estimated Target Price:=44.44
Average Volume:=196,332
52 week low:=26.26
High:=37.55

(ppc)
Low:=5.00
Open:=5.07
% Change:=&nbsp;+0.40%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=5.04
52 week high:=8.61
P/E Ratio:=84.00
Ex Div Date:=10-Sep-08
Change:=null
Volume:=586,849
Ask:=-
Market  Cap:=1.085B
Estimated EPS:=-0.87
P/S Ratio:=0.15
Ask Size:=-
Last:=5.06
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=1,055,390
52 week low:=4.61
High:=5.12

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=89.716
Open:=90.43
% Change:=&nbsp;+0.09%
PEG:=1.24
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.47
EPS:=5.86
Previous Close:=89.85
52 week high:=97.81
P/E Ratio:=15.33
Ex Div Date:=May  6
Change:=null
Volume:=1,145,185
Ask:=-
Market  Cap:=14.223B
Estimated EPS:=6.66
P/S Ratio:=1.03
Ask Size:=-
Last:=89.93
Div Date:=Jun 10
1 Year Estimated Target Price:=103.00
Average Volume:=1,136,270
52 week low:=59.69
High:=90.93

(pq)
Low:=6.94
Open:=6.94
% Change:=&nbsp;+1.01%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=6.91
52 week high:=9.75
P/E Ratio:=35.80
Ex Div Date:=-
Change:=null
Volume:=917,095
Ask:=-
Market  Cap:=440.9M
Estimated EPS:=0.41
P/S Ratio:=2.59
Ask Size:=-
Last:=6.98
Div Date:=-
1 Year Estimated Target Price:=9.65
Average Volume:=947,324
52 week low:=5.15
High:=7.28

(praa)
Low:=80.44
Open:=83.60
% Change:=&nbsp;+1.16%
PEG:=0.74
Div per  Share:=0.00
Bid:=79.18
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=81.31
52 week high:=90.95
P/E Ratio:=17.04
Ex Div Date:=7-May-07
Change:=null
Volume:=67,961
Ask:=83.77
Market  Cap:=1.407B
Estimated EPS:=5.72
P/S Ratio:=3.47
Ask Size:=-
Last:=82.25
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=81,452
52 week low:=58.82
High:=83.78

(prgo)
Low:=90.86
Open:=91.15
% Change:=&nbsp;+1.83%
PEG:=1.67
Div per  Share:=0.273
Bid:=81.67
Bid Size:=-
Yield:=0.30
EPS:=3.226
Previous Close:=90.47
52 week high:=92.30
P/E Ratio:=28.04
Ex Div Date:=May 25
Change:=null
Volume:=973,114
Ask:=92.60
Market  Cap:=8.543B
Estimated EPS:=3.98
P/S Ratio:=3.14
Ask Size:=-
Last:=92.13
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=550,454
52 week low:=54.58
High:=93.70

(prim)
Low:=13.28
Open:=13.58
% Change:=&nbsp;+2.51%
PEG:=1.71
Div per  Share:=0.10
Bid:=13.35
Bid Size:=-
Yield:=0.76
EPS:=0.812
Previous Close:=13.13
52 week high:=14.75
P/E Ratio:=16.17
Ex Div Date:=Jun 28
Change:=null
Volume:=121,420
Ask:=13.51
Market  Cap:=687.1M
Estimated EPS:=0.87
P/S Ratio:=0.59
Ask Size:=-
Last:=13.46
Div Date:=Jul 15
1 Year Estimated Target Price:=14.25
Average Volume:=191,733
52 week low:=5.62
High:=13.72

(prm)
Low:=7.08
Open:=7.08
% Change:=&nbsp;+0.42%
PEG:=1.34
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=3.95
EPS:=0.472
Previous Close:=7.09
52 week high:=7.06
P/E Ratio:=15.02
Ex Div Date:=May  5
Change:=null
Volume:=107,669
Ask:=-
Market  Cap:=317.3M
Estimated EPS:=0.50
P/S Ratio:=1.39
Ask Size:=-
Last:=7.12
Div Date:=May 18
1 Year Estimated Target Price:=2.00
Average Volume:=292,095
52 week low:=2.52
High:=7.12

(prs)
Low:=5.95
Open:=5.95
% Change:=&nbsp;+1.52%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=5.93
52 week high:=6.00
P/E Ratio:=0.93
Ex Div Date:=-
Change:=null
Volume:=42,048
Ask:=-
Market  Cap:=225.6M
Estimated EPS:=0.00
P/S Ratio:=0.79
Ask Size:=-
Last:=6.02
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=45,836
52 week low:=3.41
High:=6.04

(prsp)
Low:=44.82
Open:=45.09
% Change:=&nbsp;+1.14%
PEG:=1.62
Div per  Share:=0.68
Bid:=44.53
Bid Size:=-
Yield:=1.52
EPS:=2.79
Previous Close:=44.88
52 week high:=46.75
P/E Ratio:=16.09
Ex Div Date:=Jun 15
Change:=null
Volume:=191,777
Ask:=46.22
Market  Cap:=2.128B
Estimated EPS:=3.00
P/S Ratio:=5.77
Ask Size:=-
Last:=45.39
Div Date:=Jul  1
1 Year Estimated Target Price:=45.55
Average Volume:=277,692
52 week low:=28.27
High:=45.83

(prx)
Low:=34.04
Open:=34.08
% Change:=&nbsp;+1.30%
PEG:=4.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.229
Previous Close:=33.83
52 week high:=39.57
P/E Ratio:=-
Ex Div Date:=26-May-89
Change:=null
Volume:=158,631
Ask:=-
Market  Cap:=1.220B
Estimated EPS:=3.17
P/S Ratio:=1.27
Ask Size:=-
Last:=34.27
Div Date:=-
1 Year Estimated Target Price:=39.17
Average Volume:=340,092
52 week low:=24.51
High:=34.8994

(pss)
Low:=14.28
Open:=14.49
% Change:=&nbsp;+0.84%
PEG:=1.22
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=14.34
52 week high:=23.96
P/E Ratio:=10.80
Ex Div Date:=-
Change:=null
Volume:=1,692,841
Ask:=-
Market  Cap:=890.1M
Estimated EPS:=1.13
P/S Ratio:=0.26
Ask Size:=-
Last:=14.46
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=1,559,980
52 week low:=12.41
High:=14.65

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=12.72
Open:=12.89
% Change:=&nbsp;+0.16%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.75
EPS:=-1.074
Previous Close:=12.78
52 week high:=20.19
P/E Ratio:=-
Ex Div Date:=May 13
Change:=null
Volume:=899,639
Ask:=-
Market  Cap:=584.6M
Estimated EPS:=-1.01
P/S Ratio:=2.30
Ask Size:=-
Last:=12.80
Div Date:=Jun  3
1 Year Estimated Target Price:=18.96
Average Volume:=914,437
52 week low:=12.76
High:=13.07

(pvtb)
Low:=13.24
Open:=13.24
% Change:=&nbsp;+1.64%
PEG:=3.23
Div per  Share:=0.04
Bid:=13.14
Bid Size:=-
Yield:=0.30
EPS:=0.284
Previous Close:=13.42
52 week high:=16.49
P/E Ratio:=47.25
Ex Div Date:=Jun 14
Change:=null
Volume:=238,598
Ask:=13.60
Market  Cap:=979.5M
Estimated EPS:=0.40
P/S Ratio:=2.77
Ask Size:=-
Last:=13.64
Div Date:=Jun 30
1 Year Estimated Target Price:=16.44
Average Volume:=478,167
52 week low:=10.24
High:=13.77

(pzn)
Low:=5.835
Open:=5.84
% Change:=&nbsp;+1.20%
PEG:=1.07
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=0.364
Previous Close:=5.82
52 week high:=8.03
P/E Ratio:=15.99
Ex Div Date:=May 17
Change:=null
Volume:=76,170
Ask:=-
Market  Cap:=58.3M
Estimated EPS:=0.41
P/S Ratio:=0.72
Ask Size:=-
Last:=5.89
Div Date:=Jun  2
1 Year Estimated Target Price:=7.60
Average Volume:=44,463
52 week low:=5.67
High:=5.98

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=31.77
Open:=31.77
% Change:=&nbsp;+0.76%
PEG:=1.65
Div per  Share:=0.00
Bid:=31.16
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=31.66
52 week high:=34.75
P/E Ratio:=16.05
Ex Div Date:=-
Change:=null
Volume:=98,011
Ask:=32.61
Market  Cap:=821.4M
Estimated EPS:=2.10
P/S Ratio:=0.71
Ask Size:=-
Last:=31.90
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=151,781
52 week low:=22.51
High:=32.02

(qcom)
Low:=56.01
Open:=56.96
% Change:=&nbsp;-0.76%
PEG:=1.11
Div per  Share:=0.785
Bid:=56.01
Bid Size:=-
Yield:=1.39
EPS:=2.304
Previous Close:=56.52
52 week high:=59.84
P/E Ratio:=24.53
Ex Div Date:=May 25
Change:=-0.43
Volume:=17,979,026
Ask:=56.09
Market  Cap:=93.644B
Estimated EPS:=3.14
P/S Ratio:=7.33
Ask Size:=-
Last:=56.09
Div Date:=Jun 24
1 Year Estimated Target Price:=64.93
Average Volume:=13,139,600
52 week low:=35.34
High:=57.06

(qcor)
Low:=27.01
Open:=27.01
% Change:=&nbsp;+1.82%
PEG:=1.08
Div per  Share:=0.00
Bid:=27.00
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=26.96
52 week high:=24.93
P/E Ratio:=45.69
Ex Div Date:=-
Change:=null
Volume:=559,970
Ask:=27.42
Market  Cap:=1.708B
Estimated EPS:=0.85
P/S Ratio:=13.34
Ask Size:=-
Last:=27.45
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=932,017
52 week low:=8.89
High:=28.20

(qdel)
Low:=15.59
Open:=15.59
% Change:=&nbsp;+0.76%
PEG:=2.40
Div per  Share:=0.00
Bid:=15.28
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=15.70
52 week high:=15.31
P/E Ratio:=160.20
Ex Div Date:=-
Change:=null
Volume:=101,301
Ask:=16.23
Market  Cap:=524.7M
Estimated EPS:=0.36
P/S Ratio:=3.60
Ask Size:=-
Last:=15.82
Div Date:=-
1 Year Estimated Target Price:=16.63
Average Volume:=210,195
52 week low:=10.48
High:=15.97

(qgen)
Low:=18.21
Open:=18.27
% Change:=&nbsp;-0.05%
PEG:=1.57
Div per  Share:=0.00
Bid:=17.78
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=18.24
52 week high:=22.20
P/E Ratio:=31.45
Ex Div Date:=27-Dec-02
Change:=-0.01
Volume:=1,509,551
Ask:=18.30
Market  Cap:=4.260B
Estimated EPS:=0.94
P/S Ratio:=3.92
Ask Size:=-
Last:=18.23
Div Date:=-
1 Year Estimated Target Price:=22.04
Average Volume:=2,269,320
52 week low:=16.86
High:=18.47

(qlty)
Low:=12.89
Open:=13.10
% Change:=&nbsp;+0.54%
PEG:=0.42
Div per  Share:=0.00
Bid:=12.81
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=12.98
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=56,889
Ask:=13.42
Market  Cap:=308.4M
Estimated EPS:=0.64
P/S Ratio:=0.44
Ask Size:=-
Last:=13.05
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=113,229
52 week low:=4.60
High:=13.1799

(r)
Low:=56.47
Open:=56.73
% Change:=&nbsp;+0.44%
PEG:=1.52
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.91
EPS:=2.507
Previous Close:=56.57
52 week high:=55.67
P/E Ratio:=22.56
Ex Div Date:=May 19
Change:=null
Volume:=271,696
Ask:=-
Market  Cap:=2.917B
Estimated EPS:=3.06
P/S Ratio:=0.54
Ask Size:=-
Last:=56.82
Div Date:=Jun 17
1 Year Estimated Target Price:=62.50
Average Volume:=652,649
52 week low:=37.00
High:=57.66

(rad)
Low:=1.27
Open:=1.28
% Change:=&nbsp;+1.57%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.628
Previous Close:=1.27
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=null
Volume:=5,920,826
Ask:=-
Market  Cap:=1.148B
Estimated EPS:=-0.52
P/S Ratio:=0.04
Ask Size:=-
Last:=1.29
Div Date:=-
1 Year Estimated Target Price:=1.28
Average Volume:=9,599,870
52 week low:=0.86
High:=1.31

(rah)
Low:=86.73
Open:=87.08
% Change:=&nbsp;-0.21%
PEG:=1.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=86.94
52 week high:=91.35
P/E Ratio:=19.36
Ex Div Date:=6-Oct-04
Change:=-0.18
Volume:=252,151
Ask:=-
Market  Cap:=4.776B
Estimated EPS:=5.51
P/S Ratio:=1.08
Ask Size:=-
Last:=86.76
Div Date:=22-Oct-04
1 Year Estimated Target Price:=90.71
Average Volume:=917,698
52 week low:=53.90
High:=87.3699

(ras)
Low:=6.39
Open:=6.57
% Change:=&nbsp;-0.46%
PEG:=-
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=2.32
EPS:=2.25
Previous Close:=6.47
52 week high:=11.34
P/E Ratio:=2.88
Ex Div Date:=Jul  6
Change:=-0.03
Volume:=621,984
Ask:=-
Market  Cap:=244.9M
Estimated EPS:=0.00
P/S Ratio:=1.97
Ask Size:=-
Last:=6.44
Div Date:=Jul 29
1 Year Estimated Target Price:=2.50
Average Volume:=754,349
52 week low:=3.90
High:=6.6605

(rden)
Low:=29.43
Open:=29.53
% Change:=&nbsp;+1.86%
PEG:=1.73
Div per  Share:=0.00
Bid:=29.34
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=29.64
52 week high:=31.84
P/E Ratio:=22.49
Ex Div Date:=-
Change:=null
Volume:=207,977
Ask:=30.73
Market  Cap:=849.2M
Estimated EPS:=1.49
P/S Ratio:=0.72
Ask Size:=-
Last:=30.19
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=141,203
52 week low:=13.69
High:=30.40

(recn)
Low:=12.35
Open:=12.64
% Change:=&nbsp;+1.78%
PEG:=3.35
Div per  Share:=0.16
Bid:=12.10
Bid Size:=-
Yield:=1.30
EPS:=0.469
Previous Close:=12.34
52 week high:=21.94
P/E Ratio:=26.31
Ex Div Date:=May 25
Change:=null
Volume:=403,074
Ask:=12.94
Market  Cap:=582.2M
Estimated EPS:=0.25
P/S Ratio:=1.07
Ask Size:=-
Last:=12.56
Div Date:=Jun 24
1 Year Estimated Target Price:=19.13
Average Volume:=263,497
52 week low:=11.00
High:=12.64

(reg)
Low:=46.43
Open:=46.95
% Change:=&nbsp;-0.75%
PEG:=5.17
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=3.95
EPS:=-0.213
Previous Close:=46.89
52 week high:=47.51
P/E Ratio:=-
Ex Div Date:=May 16
Change:=-0.35
Volume:=1,141,751
Ask:=-
Market  Cap:=4.184B
Estimated EPS:=2.41
P/S Ratio:=8.82
Ask Size:=-
Last:=46.54
Div Date:=Jun  1
1 Year Estimated Target Price:=45.13
Average Volume:=784,040
52 week low:=31.94
High:=47.16

(ren)
Low:=16.46
Open:=16.50
% Change:=&nbsp;+1.04%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=16.40
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=611,837
Ask:=-
Market  Cap:=1.010B
Estimated EPS:=0.46
P/S Ratio:=5.37
Ask Size:=-
Last:=16.57
Div Date:=-
1 Year Estimated Target Price:=20.83
Average Volume:=0
52 week low:=0.00
High:=16.90

(rev)
Low:=18.34
Open:=18.54
% Change:=&nbsp;+1.73%
PEG:=2.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=18.47
52 week high:=19.30
P/E Ratio:=2.88
Ex Div Date:=23-Dec-09
Change:=null
Volume:=114,036
Ask:=-
Market  Cap:=980.4M
Estimated EPS:=1.40
P/S Ratio:=0.71
Ask Size:=-
Last:=18.79
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=100,670
52 week low:=9.22
High:=19.14

(revu)
Low:=0.2103
Open:=0.22
% Change:=&nbsp;+7.24%
PEG:=-
Div per  Share:=0.00
Bid:=0.2201
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.2099
52 week high:=2.62
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=759,425
Ask:=0.255
Market  Cap:=12.2M
Estimated EPS:=0.00
P/S Ratio:=0.06
Ask Size:=-
Last:=0.2251
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=604,222
52 week low:=0.18
High:=0.2599

(rfmd)
Low:=6.12
Open:=6.14
% Change:=&nbsp;+0.57%
PEG:=0.97
Div per  Share:=0.00
Bid:=6.16
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.125
52 week high:=8.48
P/E Ratio:=13.80
Ex Div Date:=-
Change:=null
Volume:=5,017,086
Ask:=6.21
Market  Cap:=1.705B
Estimated EPS:=0.42
P/S Ratio:=1.61
Ask Size:=-
Last:=6.16
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,832,080
52 week low:=3.65
High:=6.37

(rgr)
Low:=23.13
Open:=23.29
% Change:=&nbsp;+1.73%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=1.449
Previous Close:=23.08
52 week high:=24.05
P/E Ratio:=15.93
Ex Div Date:=May 11
Change:=null
Volume:=108,207
Ask:=-
Market  Cap:=443.1M
Estimated EPS:=1.45
P/S Ratio:=1.66
Ask Size:=-
Last:=23.48
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=129,889
52 week low:=12.66
High:=23.69

(rhi)
Low:=25.70
Open:=26.02
% Change:=&nbsp;-0.08%
PEG:=1.92
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=2.09
EPS:=0.574
Previous Close:=25.82
52 week high:=34.26
P/E Ratio:=44.98
Ex Div Date:=May 23
Change:=-0.02
Volume:=940,030
Ask:=-
Market  Cap:=3.788B
Estimated EPS:=0.97
P/S Ratio:=1.14
Ask Size:=-
Last:=25.80
Div Date:=Jun 15
1 Year Estimated Target Price:=36.85
Average Volume:=1,619,910
52 week low:=21.16
High:=26.23

(rigl)
Low:=9.79
Open:=10.00
% Change:=&nbsp;-0.60%
PEG:=-
Div per  Share:=0.00
Bid:=9.45
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=9.95
52 week high:=10.21
P/E Ratio:=13.30
Ex Div Date:=-
Change:=-0.06
Volume:=589,307
Ask:=10.15
Market  Cap:=517.2M
Estimated EPS:=-1.56
P/S Ratio:=4.27
Ask Size:=-
Last:=9.89
Div Date:=-
1 Year Estimated Target Price:=11.57
Average Volume:=456,530
52 week low:=6.42
High:=10.10

(rimm)
Low:=28.06
Open:=28.785
% Change:=&nbsp;-1.16%
PEG:=0.88
Div per  Share:=0.00
Bid:=28.15
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=28.48
52 week high:=70.54
P/E Ratio:=4.52
Ex Div Date:=-
Change:=-0.33
Volume:=20,439,232
Ask:=28.27
Market  Cap:=14.666B
Estimated EPS:=5.21
P/S Ratio:=0.72
Ask Size:=-
Last:=28.15
Div Date:=-
1 Year Estimated Target Price:=38.55
Average Volume:=19,870,700
52 week low:=42.53
High:=28.96

(rjet)
Low:=5.16
Open:=5.21
% Change:=&nbsp;+0.76%
PEG:=-
Div per  Share:=0.00
Bid:=4.99
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=5.23
52 week high:=9.58
P/E Ratio:=402.31
Ex Div Date:=-
Change:=null
Volume:=309,705
Ask:=5.59
Market  Cap:=254.0M
Estimated EPS:=-0.17
P/S Ratio:=0.09
Ask Size:=-
Last:=5.27
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=740,692
52 week low:=4.68
High:=5.35

(rkt)
Low:=61.49
Open:=61.50
% Change:=&nbsp;+1.52%
PEG:=1.51
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.23
EPS:=5.625
Previous Close:=61.17
52 week high:=77.62
P/E Ratio:=10.87
Ex Div Date:=May  6
Change:=null
Volume:=898,564
Ask:=-
Market  Cap:=2.448B
Estimated EPS:=5.47
P/S Ratio:=0.77
Ask Size:=-
Last:=62.10
Div Date:=May 23
1 Year Estimated Target Price:=81.50
Average Volume:=1,265,920
52 week low:=46.61
High:=63.94

(rli)
Low:=62.847
Open:=63.12
% Change:=&nbsp;+0.35%
PEG:=1.50
Div per  Share:=8.46
Bid:=-
Bid Size:=-
Yield:=13.45
EPS:=6.112
Previous Close:=62.91
52 week high:=61.97
P/E Ratio:=10.29
Ex Div Date:=May 26
Change:=null
Volume:=72,659
Ask:=-
Market  Cap:=1.329B
Estimated EPS:=4.14
P/S Ratio:=2.28
Ask Size:=-
Last:=63.13
Div Date:=Jun 20
1 Year Estimated Target Price:=59.86
Average Volume:=82,441
52 week low:=50.86
High:=63.68

(rloc)
Low:=19.565
Open:=19.80
% Change:=&nbsp;+0.20%
PEG:=-
Div per  Share:=0.00
Bid:=19.22
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=19.81
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=210,031
Ask:=20.29
Market  Cap:=577.2M
Estimated EPS:=-0.37
P/S Ratio:=1.85
Ask Size:=-
Last:=19.85
Div Date:=-
1 Year Estimated Target Price:=28.33
Average Volume:=224,698
52 week low:=12.26
High:=20.16

(rnow)
Low:=29.58
Open:=29.58
% Change:=&nbsp;+1.48%
PEG:=2.73
Div per  Share:=0.00
Bid:=29.40
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=29.77
52 week high:=36.70
P/E Ratio:=35.48
Ex Div Date:=-
Change:=null
Volume:=213,430
Ask:=30.75
Market  Cap:=998.3M
Estimated EPS:=0.56
P/S Ratio:=5.03
Ask Size:=-
Last:=30.21
Div Date:=-
1 Year Estimated Target Price:=35.23
Average Volume:=323,819
52 week low:=13.21
High:=30.67

(rnr)
Low:=70.27
Open:=70.59
% Change:=&nbsp;+0.54%
PEG:=17.45
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=5.245
Previous Close:=70.11
52 week high:=73.93
P/E Ratio:=13.37
Ex Div Date:=Jun 13
Change:=null
Volume:=372,399
Ask:=-
Market  Cap:=3.647B
Estimated EPS:=0.47
P/S Ratio:=3.00
Ask Size:=-
Last:=70.49
Div Date:=Jun 30
1 Year Estimated Target Price:=73.22
Average Volume:=590,279
52 week low:=55.06
High:=71.37

(rnst)
Low:=14.71
Open:=15.00
% Change:=&nbsp;+1.82%
PEG:=1.93
Div per  Share:=0.68
Bid:=14.51
Bid Size:=-
Yield:=4.58
EPS:=1.488
Previous Close:=14.86
52 week high:=18.09
P/E Ratio:=9.99
Ex Div Date:=Jun 13
Change:=null
Volume:=68,970
Ask:=15.51
Market  Cap:=379.1M
Estimated EPS:=1.07
P/S Ratio:=2.73
Ask Size:=-
Last:=15.13
Div Date:=Jul  1
1 Year Estimated Target Price:=17.25
Average Volume:=57,964
52 week low:=12.85
High:=15.16

(roc)
Low:=56.51
Open:=56.51
% Change:=&nbsp;+4.28%
PEG:=1.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=55.79
52 week high:=57.29
P/E Ratio:=11.53
Ex Div Date:=-
Change:=null
Volume:=1,298,711
Ask:=-
Market  Cap:=4.445B
Estimated EPS:=3.60
P/S Ratio:=1.28
Ask Size:=-
Last:=58.18
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=1,179,870
52 week low:=23.71
High:=58.87

(rocm)
Low:=8.99
Open:=9.00
% Change:=&nbsp;+1.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=8.97
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=31,042
Ask:=9.94
Market  Cap:=111.6M
Estimated EPS:=-0.10
P/S Ratio:=2.45
Ask Size:=-
Last:=9.06
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=62,925
52 week low:=8.51
High:=9.117

(rodm)
Low:=1.4201
Open:=1.44
% Change:=&nbsp;+2.42%
PEG:=0.42
Div per  Share:=0.00
Bid:=1.40
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.445
52 week high:=3.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=60,136
Ask:=1.75
Market  Cap:=52.4M
Estimated EPS:=0.20
P/S Ratio:=0.61
Ask Size:=-
Last:=1.48
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=113,665
52 week low:=1.27
High:=1.51

(roiak)
Low:=1.66
Open:=1.70
% Change:=&nbsp;+4.22%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.66
52 week high:=4.20
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=74,128
Ask:=1.82
Market  Cap:=91.7M
Estimated EPS:=-1.12
P/S Ratio:=0.31
Ask Size:=-
Last:=1.73
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=629,577
52 week low:=0.55
High:=1.79

(rok)
Low:=83.35
Open:=84.04
% Change:=&nbsp;-0.13%
PEG:=1.29
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.67
EPS:=3.913
Previous Close:=83.70
52 week high:=98.19
P/E Ratio:=21.39
Ex Div Date:=May 12
Change:=-0.11
Volume:=837,604
Ask:=-
Market  Cap:=12.063B
Estimated EPS:=4.58
P/S Ratio:=2.21
Ask Size:=-
Last:=83.59
Div Date:=Sep 12
1 Year Estimated Target Price:=93.36
Average Volume:=1,329,800
52 week low:=47.79
High:=84.75

(rol)
Low:=20.90
Open:=21.11
% Change:=&nbsp;-0.33%
PEG:=3.04
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.24
EPS:=0.62
Previous Close:=21.02
52 week high:=21.19
P/E Ratio:=33.90
Ex Div Date:=May  6
Change:=-0.07
Volume:=272,577
Ask:=-
Market  Cap:=3.089B
Estimated EPS:=0.67
P/S Ratio:=2.68
Ask Size:=-
Last:=20.95
Div Date:=Jun 10
1 Year Estimated Target Price:=20.00
Average Volume:=263,670
52 week low:=13.36
High:=21.27

(roll)
Low:=39.01
Open:=39.01
% Change:=&nbsp;+1.78%
PEG:=1.36
Div per  Share:=0.00
Bid:=37.58
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=38.84
52 week high:=40.78
P/E Ratio:=24.58
Ex Div Date:=-
Change:=null
Volume:=77,679
Ask:=40.80
Market  Cap:=866.6M
Estimated EPS:=2.05
P/S Ratio:=2.54
Ask Size:=-
Last:=39.53
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=99,541
52 week low:=26.53
High:=39.83

(rop)
Low:=81.45
Open:=81.92
% Change:=&nbsp;+0.67%
PEG:=1.33
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=3.628
Previous Close:=81.55
52 week high:=88.76
P/E Ratio:=22.48
Ex Div Date:=Jul  6
Change:=null
Volume:=400,062
Ask:=-
Market  Cap:=7.873B
Estimated EPS:=4.12
P/S Ratio:=3.13
Ask Size:=-
Last:=82.10
Div Date:=Jul 29
1 Year Estimated Target Price:=94.91
Average Volume:=555,170
52 week low:=56.45
High:=82.73

(rose)
Low:=51.91
Open:=52.68
% Change:=&nbsp;+1.52%
PEG:=1.09
Div per  Share:=0.00
Bid:=52.00
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=51.94
52 week high:=50.40
P/E Ratio:=117.78
Ex Div Date:=-
Change:=null
Volume:=1,281,293
Ask:=53.49
Market  Cap:=2.739B
Estimated EPS:=1.80
P/S Ratio:=8.04
Ask Size:=-
Last:=52.73
Div Date:=-
1 Year Estimated Target Price:=56.53
Average Volume:=889,824
52 week low:=18.77
High:=55.00

(rost)
Low:=78.29
Open:=79.39
% Change:=&nbsp;-0.38%
PEG:=1.12
Div per  Share:=0.76
Bid:=78.30
Bid Size:=-
Yield:=0.96
EPS:=4.945
Previous Close:=78.82
52 week high:=83.11
P/E Ratio:=15.94
Ex Div Date:=Jun  3
Change:=-0.30
Volume:=887,226
Ask:=78.52
Market  Cap:=9.183B
Estimated EPS:=5.38
P/S Ratio:=1.15
Ask Size:=-
Last:=78.52
Div Date:=Jun 30
1 Year Estimated Target Price:=80.60
Average Volume:=1,270,840
52 week low:=48.71
High:=79.98

(rt)
Low:=10.555
Open:=10.58
% Change:=&nbsp;+5.16%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=10.47
52 week high:=15.57
P/E Ratio:=12.58
Ex Div Date:=19-Jul-07
Change:=null
Volume:=1,109,141
Ask:=-
Market  Cap:=707.3M
Estimated EPS:=0.79
P/S Ratio:=0.55
Ask Size:=-
Last:=11.01
Div Date:=7-Aug-07
1 Year Estimated Target Price:=16.12
Average Volume:=785,192
52 week low:=7.63
High:=11.15

(rtec)
Low:=10.33
Open:=10.50
% Change:=&nbsp;+0.87%
PEG:=0.99
Div per  Share:=0.00
Bid:=10.23
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.35
52 week high:=12.75
P/E Ratio:=10.37
Ex Div Date:=-
Change:=null
Volume:=211,041
Ask:=10.80
Market  Cap:=330.4M
Estimated EPS:=1.08
P/S Ratio:=1.60
Ask Size:=-
Last:=10.44
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=293,214
52 week low:=7.01
High:=10.64

(rtix)
Low:=3.12
Open:=3.13
% Change:=&nbsp;+0.64%
PEG:=0.95
Div per  Share:=0.00
Bid:=3.09
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=3.13
52 week high:=3.63
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=605,991
Ask:=3.18
Market  Cap:=173.3M
Estimated EPS:=0.12
P/S Ratio:=1.02
Ask Size:=-
Last:=3.15
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=376,817
52 week low:=2.02
High:=3.17

(rue)
Low:=33.61
Open:=33.72
% Change:=&nbsp;+5.15%
PEG:=0.99
Div per  Share:=0.00
Bid:=34.37
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=33.62
52 week high:=35.80
P/E Ratio:=24.72
Ex Div Date:=-
Change:=null
Volume:=287,619
Ask:=35.92
Market  Cap:=862.5M
Estimated EPS:=1.55
P/S Ratio:=1.22
Ask Size:=-
Last:=35.35
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=344,573
52 week low:=20.28
High:=35.39

(rwt)
Low:=15.05
Open:=15.20
% Change:=&nbsp;-0.07%
PEG:=3.04
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.61
EPS:=1.00
Previous Close:=15.12
52 week high:=17.16
P/E Ratio:=15.12
Ex Div Date:=Jun 28
Change:=-0.01
Volume:=293,492
Ask:=-
Market  Cap:=1.187B
Estimated EPS:=0.98
P/S Ratio:=9.92
Ask Size:=-
Last:=15.11
Div Date:=Jul 21
1 Year Estimated Target Price:=17.09
Average Volume:=456,411
52 week low:=13.49
High:=15.27

(safm)
Low:=46.09
Open:=46.29
% Change:=&nbsp;-0.06%
PEG:=-
Div per  Share:=0.66
Bid:=45.32
Bid Size:=-
Yield:=1.43
EPS:=1.436
Previous Close:=46.31
52 week high:=55.67
P/E Ratio:=32.25
Ex Div Date:=May  6
Change:=-0.03
Volume:=147,199
Ask:=46.31
Market  Cap:=1.025B
Estimated EPS:=-1.85
P/S Ratio:=0.53
Ask Size:=-
Last:=46.28
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=384,644
52 week low:=38.17
High:=46.63

(saft)
Low:=41.57
Open:=41.57
% Change:=&nbsp;+0.53%
PEG:=1.29
Div per  Share:=2.00
Bid:=41.02
Bid Size:=-
Yield:=4.80
EPS:=2.629
Previous Close:=41.69
52 week high:=50.10
P/E Ratio:=15.86
Ex Div Date:=May 27
Change:=null
Volume:=24,689
Ask:=42.95
Market  Cap:=636.3M
Estimated EPS:=2.18
P/S Ratio:=1.02
Ask Size:=-
Last:=41.91
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=43,756
52 week low:=37.99
High:=42.08

(sam)
Low:=89.36
Open:=89.89
% Change:=&nbsp;+1.45%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=89.46
52 week high:=100.93
P/E Ratio:=26.52
Ex Div Date:=-
Change:=null
Volume:=43,781
Ask:=-
Market  Cap:=1.205B
Estimated EPS:=3.58
P/S Ratio:=2.52
Ask Size:=-
Last:=90.76
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=79,176
52 week low:=60.95
High:=90.90

(sanm)
Low:=9.36
Open:=9.39
% Change:=&nbsp;+1.39%
PEG:=0.41
Div per  Share:=0.00
Bid:=9.43
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=9.33
52 week high:=17.32
P/E Ratio:=8.24
Ex Div Date:=-
Change:=null
Volume:=400,024
Ask:=9.77
Market  Cap:=761.6M
Estimated EPS:=1.52
P/S Ratio:=0.11
Ask Size:=-
Last:=9.46
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=802,319
52 week low:=8.92
High:=9.68

(sbib)
Low:=7.74
Open:=7.76
% Change:=&nbsp;+1.43%
PEG:=13.48
Div per  Share:=0.06
Bid:=7.75
Bid Size:=-
Yield:=0.78
EPS:=0.067
Previous Close:=7.70
52 week high:=9.37
P/E Ratio:=114.93
Ex Div Date:=Jun 16
Change:=null
Volume:=329,461
Ask:=8.17
Market  Cap:=797.9M
Estimated EPS:=0.12
P/S Ratio:=4.68
Ask Size:=-
Last:=7.81
Div Date:=Jun 29
1 Year Estimated Target Price:=8.29
Average Volume:=721,446
52 week low:=4.34
High:=7.85

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=20.13
Open:=20.36
% Change:=&nbsp;+1.49%
PEG:=1.72
Div per  Share:=0.85
Bid:=19.07
Bid Size:=-
Yield:=4.21
EPS:=2.14
Previous Close:=20.20
52 week high:=23.00
P/E Ratio:=9.44
Ex Div Date:=May 24
Change:=null
Volume:=25,706
Ask:=20.75
Market  Cap:=336.8M
Estimated EPS:=1.92
P/S Ratio:=2.81
Ask Size:=-
Last:=20.50
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=38,167
52 week low:=17.78
High:=20.69

(sbux)
Low:=39.50
Open:=39.81
% Change:=&nbsp;+0.03%
PEG:=1.48
Div per  Share:=0.52
Bid:=39.57
Bid Size:=-
Yield:=1.31
EPS:=1.431
Previous Close:=39.57
52 week high:=38.21
P/E Ratio:=27.65
Ex Div Date:=May  9
Change:=null
Volume:=5,607,614
Ask:=39.58
Market  Cap:=29.669B
Estimated EPS:=1.50
P/S Ratio:=2.65
Ask Size:=-
Last:=39.58
Div Date:=May 27
1 Year Estimated Target Price:=41.66
Average Volume:=6,579,360
52 week low:=22.50
High:=40.25

(scl)
Low:=74.31
Open:=75.30
% Change:=&nbsp;-0.16%
PEG:=1.12
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.36
EPS:=5.705
Previous Close:=74.92
52 week high:=78.86
P/E Ratio:=13.13
Ex Div Date:=May 25
Change:=-0.12
Volume:=36,514
Ask:=-
Market  Cap:=760.5M
Estimated EPS:=6.35
P/S Ratio:=0.50
Ask Size:=-
Last:=74.80
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=36,495
52 week low:=53.55
High:=75.30

(scmp)
Low:=4.07
Open:=4.15
% Change:=&nbsp;+1.22%
PEG:=-
Div per  Share:=0.00
Bid:=4.02
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=4.10
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=13,305
Ask:=4.24
Market  Cap:=173.7M
Estimated EPS:=0.00
P/S Ratio:=2.90
Ask Size:=-
Last:=4.15
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=39,824
52 week low:=3.25
High:=4.155

(scs)
Low:=10.99
Open:=11.10
% Change:=&nbsp;+1.18%
PEG:=1.52
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.81
EPS:=0.29
Previous Close:=11.03
52 week high:=12.12
P/E Ratio:=38.03
Ex Div Date:=Jun 29
Change:=null
Volume:=675,111
Ask:=-
Market  Cap:=1.465B
Estimated EPS:=0.68
P/S Ratio:=0.57
Ask Size:=-
Last:=11.16
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=568,479
52 week low:=6.17
High:=11.19

(scvl)
Low:=32.3901
Open:=32.80
% Change:=&nbsp;+0.28%
PEG:=0.91
Div per  Share:=0.00
Bid:=31.33
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=32.70
52 week high:=33.11
P/E Ratio:=15.68
Ex Div Date:=-
Change:=null
Volume:=65,039
Ask:=35.12
Market  Cap:=434.5M
Estimated EPS:=2.21
P/S Ratio:=0.58
Ask Size:=-
Last:=32.79
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=62,800
52 week low:=16.24
High:=33.41

(seb)
Low:=2430.00
Open:=2457.00
% Change:=&nbsp;+1.19%
PEG:=-
Div per  Share:=8.25
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=276.94
Previous Close:=2447.00
52 week high:=2470.00
P/E Ratio:=8.84
Ex Div Date:=16-Dec-10
Change:=null
Volume:=458
Ask:=-
Market  Cap:=3.008B
Estimated EPS:=0.00
P/S Ratio:=0.62
Ask Size:=-
Last:=2476.00
Div Date:=31-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,130
52 week low:=1370.00
High:=2476.00

(see)
Low:=23.47
Open:=23.88
% Change:=&nbsp;-1.05%
PEG:=1.66
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=1.43
Previous Close:=23.78
52 week high:=28.77
P/E Ratio:=16.63
Ex Div Date:=Jun  1
Change:=-0.25
Volume:=1,417,362
Ask:=-
Market  Cap:=3.768B
Estimated EPS:=1.73
P/S Ratio:=0.84
Ask Size:=-
Last:=23.53
Div Date:=Jun 17
1 Year Estimated Target Price:=26.38
Average Volume:=1,810,150
52 week low:=20.15
High:=23.945

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=37.09
Open:=37.29
% Change:=&nbsp;+1.38%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=37.01
52 week high:=49.94
P/E Ratio:=225.67
Ex Div Date:=21-May-02
Change:=null
Volume:=725,189
Ask:=-
Market  Cap:=1.985B
Estimated EPS:=2.44
P/S Ratio:=1.37
Ask Size:=-
Last:=37.52
Div Date:=-
1 Year Estimated Target Price:=45.71
Average Volume:=523,919
52 week low:=28.4533
High:=37.80

(sfsf)
Low:=29.08
Open:=29.78
% Change:=&nbsp;-0.54%
PEG:=38.15
Div per  Share:=0.00
Bid:=28.59
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=29.42
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=1,172,341
Ask:=29.24
Market  Cap:=2.312B
Estimated EPS:=0.03
P/S Ratio:=10.16
Ask Size:=-
Last:=29.26
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,687,900
52 week low:=19.12
High:=29.93

(shld)
Low:=74.69
Open:=75.71
% Change:=&nbsp;+0.82%
PEG:=-
Div per  Share:=0.00
Bid:=74.98
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=74.65
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=300,202
Ask:=78.12
Market  Cap:=8.106B
Estimated EPS:=-1.11
P/S Ratio:=0.19
Ask Size:=-
Last:=75.26
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=477,994
52 week low:=59.21
High:=75.71

(shoo)
Low:=40.20
Open:=40.48
% Change:=&nbsp;+0.30%
PEG:=1.15
Div per  Share:=0.00
Bid:=39.58
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=40.25
52 week high:=40.83
P/E Ratio:=21.89
Ex Div Date:=9-Nov-06
Change:=null
Volume:=743,123
Ask:=41.07
Market  Cap:=1.708B
Estimated EPS:=2.18
P/S Ratio:=2.54
Ask Size:=-
Last:=40.37
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=353,916
52 week low:=21.22
High:=40.56

(shw)
Low:=83.50
Open:=83.91
% Change:=&nbsp;-0.16%
PEG:=1.42
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=4.554
Previous Close:=83.76
52 week high:=86.84
P/E Ratio:=18.39
Ex Div Date:=May 18
Change:=-0.13
Volume:=663,851
Ask:=-
Market  Cap:=8.904B
Estimated EPS:=5.06
P/S Ratio:=1.11
Ask Size:=-
Last:=83.63
Div Date:=Jun  3
1 Year Estimated Target Price:=90.00
Average Volume:=1,038,330
52 week low:=66.13
High:=84.63

(sial)
Low:=73.60
Open:=74.13
% Change:=&nbsp;+0.12%
PEG:=2.13
Div per  Share:=0.68
Bid:=73.45
Bid Size:=-
Yield:=0.92
EPS:=3.28
Previous Close:=73.71
52 week high:=76.16
P/E Ratio:=22.47
Ex Div Date:=May 27
Change:=null
Volume:=566,999
Ask:=73.79
Market  Cap:=8.991B
Estimated EPS:=3.70
P/S Ratio:=3.85
Ask Size:=-
Last:=73.80
Div Date:=Jun 15
1 Year Estimated Target Price:=75.89
Average Volume:=609,917
52 week low:=51.44
High:=74.65

(simg)
Low:=6.18
Open:=6.45
% Change:=&nbsp;+0.47%
PEG:=9.94
Div per  Share:=0.00
Bid:=6.12
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=6.39
52 week high:=10.20
P/E Ratio:=35.50
Ex Div Date:=-
Change:=null
Volume:=921,188
Ask:=6.42
Market  Cap:=510.4M
Estimated EPS:=0.26
P/S Ratio:=2.47
Ask Size:=-
Last:=6.42
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=1,020,670
52 week low:=2.98
High:=6.47

(siro)
Low:=55.03
Open:=55.07
% Change:=&nbsp;+0.89%
PEG:=1.42
Div per  Share:=0.00
Bid:=53.73
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=54.91
52 week high:=57.87
P/E Ratio:=27.57
Ex Div Date:=-
Change:=null
Volume:=265,537
Ask:=59.98
Market  Cap:=3.089B
Estimated EPS:=2.92
P/S Ratio:=3.75
Ask Size:=-
Last:=55.40
Div Date:=22-Jun-06
1 Year Estimated Target Price:=61.86
Average Volume:=513,808
52 week low:=29.55
High:=55.90

(sivb)
Low:=60.12
Open:=60.74
% Change:=&nbsp;+0.47%
PEG:=2.02
Div per  Share:=0.00
Bid:=58.86
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=60.05
52 week high:=60.73
P/E Ratio:=23.44
Ex Div Date:=12-May-92
Change:=null
Volume:=365,533
Ask:=61.04
Market  Cap:=2.587B
Estimated EPS:=2.99
P/S Ratio:=3.71
Ask Size:=-
Last:=60.33
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=451,157
52 week low:=36.72
High:=61.03

(sji)
Low:=54.11
Open:=54.26
% Change:=&nbsp;+0.33%
PEG:=2.41
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.63
EPS:=2.891
Previous Close:=54.17
52 week high:=58.03
P/E Ratio:=18.74
Ex Div Date:=Jun  8
Change:=null
Volume:=84,723
Ask:=-
Market  Cap:=1.620B
Estimated EPS:=3.01
P/S Ratio:=1.74
Ask Size:=-
Last:=54.35
Div Date:=Oct  4
1 Year Estimated Target Price:=59.00
Average Volume:=112,097
52 week low:=43.94
High:=54.70

(sjm)
Low:=76.29
Open:=76.73
% Change:=&nbsp;-0.08%
PEG:=2.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=4.054
Previous Close:=76.50
52 week high:=78.44
P/E Ratio:=18.87
Ex Div Date:=May 11
Change:=-0.06
Volume:=523,366
Ask:=-
Market  Cap:=8.743B
Estimated EPS:=5.14
P/S Ratio:=1.81
Ask Size:=-
Last:=76.44
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=664,389
52 week low:=54.62
High:=77.03

(sjw)
Low:=23.89
Open:=24.18
% Change:=&nbsp;+0.58%
PEG:=1.75
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.85
EPS:=1.279
Previous Close:=24.10
52 week high:=28.00
P/E Ratio:=18.84
Ex Div Date:=May  5
Change:=null
Volume:=49,014
Ask:=-
Market  Cap:=450.3M
Estimated EPS:=0.99
P/S Ratio:=2.05
Ask Size:=-
Last:=24.24
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=37,022
52 week low:=21.88
High:=24.60

(slh)
Low:=59.33
Open:=59.78
% Change:=&nbsp;-0.13%
PEG:=1.68
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=2.239
Previous Close:=59.49
52 week high:=59.03
P/E Ratio:=26.57
Ex Div Date:=May 19
Change:=-0.08
Volume:=232,432
Ask:=-
Market  Cap:=4.197B
Estimated EPS:=2.43
P/S Ratio:=6.39
Ask Size:=-
Last:=59.41
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=355,398
52 week low:=32.43
High:=60.26

(slrc)
Low:=24.73
Open:=24.81
% Change:=&nbsp;+0.16%
PEG:=1.83
Div per  Share:=2.40
Bid:=24.51
Bid Size:=-
Yield:=9.69
EPS:=3.767
Previous Close:=24.76
52 week high:=25.93
P/E Ratio:=6.57
Ex Div Date:=Jun 15
Change:=null
Volume:=191,070
Ask:=25.00
Market  Cap:=904.6M
Estimated EPS:=2.25
P/S Ratio:=7.43
Ask Size:=-
Last:=24.80
Div Date:=Jul  5
1 Year Estimated Target Price:=26.89
Average Volume:=295,922
52 week low:=18.75
High:=25.05

(smg)
Low:=51.50
Open:=51.89
% Change:=&nbsp;-0.27%
PEG:=1.52
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.93
EPS:=3.731
Previous Close:=51.70
52 week high:=60.62
P/E Ratio:=13.86
Ex Div Date:=May 25
Change:=-0.14
Volume:=450,963
Ask:=-
Market  Cap:=3.350B
Estimated EPS:=3.16
P/S Ratio:=1.05
Ask Size:=-
Last:=51.56
Div Date:=Jun 10
1 Year Estimated Target Price:=59.00
Average Volume:=783,531
52 week low:=43.27
High:=52.17

(smod)
Low:=9.17
Open:=9.19
% Change:=&nbsp;0.00%
PEG:=0.93
Div per  Share:=0.00
Bid:=9.17
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.18
52 week high:=9.31
P/E Ratio:=22.01
Ex Div Date:=-
Change:=null
Volume:=1,045,747
Ask:=9.18
Market  Cap:=598.5M
Estimated EPS:=0.66
P/S Ratio:=0.78
Ask Size:=-
Last:=9.18
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,845,530
52 week low:=4.31
High:=9.19

(smrt)
Low:=9.90
Open:=9.97
% Change:=&nbsp;+1.61%
PEG:=0.86
Div per  Share:=0.00
Bid:=9.93
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=9.94
52 week high:=10.95
P/E Ratio:=8.95
Ex Div Date:=5-Dec-07
Change:=null
Volume:=232,469
Ask:=10.52
Market  Cap:=454.0M
Estimated EPS:=0.75
P/S Ratio:=0.38
Ask Size:=-
Last:=10.10
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.67
Average Volume:=163,639
52 week low:=6.56
High:=10.29

(smsi)
Low:=3.84
Open:=3.96
% Change:=&nbsp;-0.77%
PEG:=-
Div per  Share:=0.00
Bid:=3.70
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=3.91
52 week high:=17.03
P/E Ratio:=45.47
Ex Div Date:=-
Change:=-0.03
Volume:=268,015
Ask:=4.05
Market  Cap:=139.2M
Estimated EPS:=-0.18
P/S Ratio:=1.18
Ask Size:=-
Last:=3.88
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=669,235
52 week low:=4.89
High:=4.00

(sndk)
Low:=41.17
Open:=41.55
% Change:=&nbsp;+1.70%
PEG:=0.65
Div per  Share:=0.00
Bid:=41.73
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=41.18
52 week high:=53.61
P/E Ratio:=7.68
Ex Div Date:=-
Change:=null
Volume:=6,264,314
Ask:=41.88
Market  Cap:=9.981B
Estimated EPS:=4.41
P/S Ratio:=1.95
Ask Size:=-
Last:=41.88
Div Date:=-
1 Year Estimated Target Price:=60.94
Average Volume:=6,185,620
52 week low:=33.03
High:=42.73

(snh)
Low:=23.46
Open:=23.82
% Change:=&nbsp;-1.30%
PEG:=3.04
Div per  Share:=1.84
Bid:=-
Bid Size:=-
Yield:=7.73
EPS:=0.898
Previous Close:=23.81
52 week high:=25.28
P/E Ratio:=26.51
Ex Div Date:=Jul  7
Change:=-0.31
Volume:=1,819,516
Ask:=-
Market  Cap:=3.334B
Estimated EPS:=1.81
P/S Ratio:=9.47
Ask Size:=-
Last:=23.50
Div Date:=Aug 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,448,290
52 week low:=20.42
High:=23.94

(solr)
Low:=14.16
Open:=14.19
% Change:=&nbsp;+5.28%
PEG:=0.71
Div per  Share:=0.00
Bid:=14.85
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=14.39
52 week high:=13.35
P/E Ratio:=11.60
Ex Div Date:=-
Change:=null
Volume:=5,778,935
Ask:=15.13
Market  Cap:=1.907B
Estimated EPS:=1.67
P/S Ratio:=2.02
Ask Size:=-
Last:=15.15
Div Date:=-
1 Year Estimated Target Price:=17.73
Average Volume:=4,699,220
52 week low:=5.90
High:=15.58

(sonc)
Low:=10.52
Open:=10.61
% Change:=&nbsp;+1.70%
PEG:=1.28
Div per  Share:=0.00
Bid:=10.70
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=10.57
52 week high:=11.86
P/E Ratio:=58.72
Ex Div Date:=-
Change:=null
Volume:=1,362,394
Ask:=10.97
Market  Cap:=665.8M
Estimated EPS:=0.56
P/S Ratio:=1.19
Ask Size:=-
Last:=10.75
Div Date:=-
1 Year Estimated Target Price:=11.35
Average Volume:=926,697
52 week low:=7.28
High:=10.90

(sone)
Low:=7.12
Open:=7.19
% Change:=&nbsp;+0.28%
PEG:=4.21
Div per  Share:=0.00
Bid:=7.01
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=7.21
52 week high:=7.47
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=247,064
Ask:=7.28
Market  Cap:=386.4M
Estimated EPS:=0.14
P/S Ratio:=1.79
Ask Size:=-
Last:=7.23
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=474,989
52 week low:=4.73
High:=7.33

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.41
Open:=15.47
% Change:=&nbsp;+0.39%
PEG:=0.77
Div per  Share:=0.38
Bid:=15.45
Bid Size:=-
Yield:=2.46
EPS:=1.231
Previous Close:=15.43
52 week high:=23.75
P/E Ratio:=12.53
Ex Div Date:=Jun 22
Change:=null
Volume:=9,460,381
Ask:=15.49
Market  Cap:=11.047B
Estimated EPS:=1.38
P/S Ratio:=0.45
Ask Size:=-
Last:=15.49
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=13,131,900
52 week low:=14.75
High:=15.58

(spmd)
Low:=3.80
Open:=3.95
% Change:=&nbsp;-1.53%
PEG:=-
Div per  Share:=0.00
Bid:=3.39
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=3.93
52 week high:=31.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=296,087
Ask:=3.97
Market  Cap:=60.0M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=3.87
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=243,173
52 week low:=3.31
High:=4.25

(spn)
Low:=38.35
Open:=38.35
% Change:=&nbsp;+3.88%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=38.18
52 week high:=41.65
P/E Ratio:=40.19
Ex Div Date:=-
Change:=null
Volume:=1,216,480
Ask:=-
Market  Cap:=3.159B
Estimated EPS:=1.84
P/S Ratio:=1.76
Ask Size:=-
Last:=39.66
Div Date:=-
1 Year Estimated Target Price:=43.55
Average Volume:=952,335
52 week low:=20.35
High:=40.23

(sptn)
Low:=20.32
Open:=20.45
% Change:=&nbsp;+0.94%
PEG:=1.38
Div per  Share:=0.215
Bid:=19.95
Bid Size:=-
Yield:=1.06
EPS:=1.42
Previous Close:=20.31
52 week high:=21.37
P/E Ratio:=14.30
Ex Div Date:=May 27
Change:=null
Volume:=114,427
Ask:=21.04
Market  Cap:=463.0M
Estimated EPS:=1.51
P/S Ratio:=0.18
Ask Size:=-
Last:=20.50
Div Date:=Jun 15
1 Year Estimated Target Price:=19.67
Average Volume:=138,927
52 week low:=12.76
High:=20.51

(spw)
Low:=82.22
Open:=82.65
% Change:=&nbsp;+0.57%
PEG:=1.46
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.22
EPS:=4.085
Previous Close:=82.00
52 week high:=87.13
P/E Ratio:=20.07
Ex Div Date:=Jun 10
Change:=null
Volume:=267,561
Ask:=-
Market  Cap:=4.206B
Estimated EPS:=4.56
P/S Ratio:=0.84
Ask Size:=-
Last:=82.47
Div Date:=Jul  6
1 Year Estimated Target Price:=92.92
Average Volume:=442,878
52 week low:=52.96
High:=83.70

(srcl)
Low:=91.33
Open:=92.19
% Change:=&nbsp;+0.18%
PEG:=2.03
Div per  Share:=0.00
Bid:=91.32
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=91.33
52 week high:=95.71
P/E Ratio:=36.98
Ex Div Date:=-
Change:=null
Volume:=264,143
Ask:=91.51
Market  Cap:=7.854B
Estimated EPS:=2.82
P/S Ratio:=5.22
Ask Size:=-
Last:=91.49
Div Date:=-
1 Year Estimated Target Price:=92.44
Average Volume:=459,200
52 week low:=57.00
High:=92.74

(srdx)
Low:=11.54
Open:=11.54
% Change:=&nbsp;+4.96%
PEG:=3.70
Div per  Share:=0.00
Bid:=10.70
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.49
52 week high:=16.34
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=58,505
Ask:=12.76
Market  Cap:=211.2M
Estimated EPS:=0.20
P/S Ratio:=3.01
Ask Size:=-
Last:=12.06
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=94,390
52 week low:=8.29
High:=12.295

(sri)
Low:=14.87
Open:=15.13
% Change:=&nbsp;+0.60%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=14.97
52 week high:=17.22
P/E Ratio:=31.19
Ex Div Date:=-
Change:=null
Volume:=106,964
Ask:=-
Market  Cap:=385.5M
Estimated EPS:=0.93
P/S Ratio:=0.56
Ask Size:=-
Last:=15.06
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=171,152
52 week low:=7.72
High:=15.22

(srsl)
Low:=9.84
Open:=9.95
% Change:=&nbsp;-0.30%
PEG:=1.33
Div per  Share:=0.00
Bid:=9.71
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.95
52 week high:=11.07
P/E Ratio:=89.64
Ex Div Date:=-
Change:=-0.03
Volume:=18,609
Ask:=10.32
Market  Cap:=147.9M
Estimated EPS:=0.36
P/S Ratio:=4.78
Ask Size:=-
Last:=9.92
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=51,587
52 week low:=7.56
High:=10.11

(srx)
Low:=31.18
Open:=31.19
% Change:=&nbsp;+0.10%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.881
Previous Close:=31.19
52 week high:=31.31
P/E Ratio:=35.40
Ex Div Date:=-
Change:=null
Volume:=553,087
Ask:=-
Market  Cap:=1.799B
Estimated EPS:=1.44
P/S Ratio:=1.03
Ask Size:=-
Last:=31.22
Div Date:=-
1 Year Estimated Target Price:=28.42
Average Volume:=853,660
52 week low:=18.31
High:=31.23

(srz)
Low:=9.56
Open:=9.65
% Change:=&nbsp;+1.16%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.50
52 week high:=12.44
P/E Ratio:=5.62
Ex Div Date:=-
Change:=null
Volume:=1,292,121
Ask:=-
Market  Cap:=539.6M
Estimated EPS:=-0.20
P/S Ratio:=0.39
Ask Size:=-
Last:=9.61
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=1,086,900
52 week low:=2.18
High:=9.96

(ssp)
Low:=9.23
Open:=9.32
% Change:=&nbsp;+0.65%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=9.25
52 week high:=10.56
P/E Ratio:=4.95
Ex Div Date:=27-Aug-08
Change:=null
Volume:=210,490
Ask:=-
Market  Cap:=550.6M
Estimated EPS:=0.05
P/S Ratio:=0.71
Ask Size:=-
Last:=9.31
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.50
Average Volume:=256,960
52 week low:=6.71
High:=9.52

(stba)
Low:=17.95
Open:=18.01
% Change:=&nbsp;+0.84%
PEG:=3.41
Div per  Share:=0.60
Bid:=17.31
Bid Size:=-
Yield:=3.35
EPS:=1.16
Previous Close:=17.91
52 week high:=23.91
P/E Ratio:=15.44
Ex Div Date:=Apr 28
Change:=null
Volume:=68,209
Ask:=18.65
Market  Cap:=506.7M
Estimated EPS:=1.10
P/S Ratio:=3.22
Ask Size:=-
Last:=18.06
Div Date:=May 25
1 Year Estimated Target Price:=21.83
Average Volume:=91,481
52 week low:=16.64
High:=18.28

(stfc)
Low:=17.04
Open:=17.29
% Change:=&nbsp;+0.82%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.52
EPS:=0.613
Previous Close:=17.04
52 week high:=18.35
P/E Ratio:=27.80
Ex Div Date:=Jun  9
Change:=null
Volume:=24,388
Ask:=20.16
Market  Cap:=690.8M
Estimated EPS:=-1.05
P/S Ratio:=0.49
Ask Size:=-
Last:=17.18
Div Date:=Jun 30
1 Year Estimated Target Price:=17.33
Average Volume:=30,303
52 week low:=13.40
High:=17.29

(sti)
Low:=24.75
Open:=25.07
% Change:=&nbsp;+0.68%
PEG:=3.16
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.367
Previous Close:=24.94
52 week high:=33.14
P/E Ratio:=67.96
Ex Div Date:=May 27
Change:=null
Volume:=5,456,543
Ask:=-
Market  Cap:=12.547B
Estimated EPS:=1.14
P/S Ratio:=1.77
Ask Size:=-
Last:=25.11
Div Date:=Jun 15
1 Year Estimated Target Price:=31.34
Average Volume:=5,356,250
52 week low:=21.94
High:=25.33

(stnr)
Low:=49.35
Open:=50.26
% Change:=&nbsp;-0.38%
PEG:=1.43
Div per  Share:=0.00
Bid:=47.35
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=50.01
52 week high:=50.86
P/E Ratio:=15.63
Ex Div Date:=-
Change:=-0.19
Volume:=32,783
Ask:=50.95
Market  Cap:=746.2M
Estimated EPS:=3.44
P/S Ratio:=1.17
Ask Size:=-
Last:=49.82
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=59,364
52 week low:=33.47
High:=50.82

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.67
Open:=20.87
% Change:=&nbsp;+0.19%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.68
EPS:=1.471
Previous Close:=20.70
52 week high:=23.67
P/E Ratio:=14.07
Ex Div Date:=Jun 28
Change:=null
Volume:=621,286
Ask:=-
Market  Cap:=1.477B
Estimated EPS:=0.00
P/S Ratio:=15.23
Ask Size:=-
Last:=20.74
Div Date:=Jul 15
1 Year Estimated Target Price:=25.08
Average Volume:=1,111,370
52 week low:=16.79
High:=20.90

(stx)
Low:=16.66
Open:=16.77
% Change:=&nbsp;+1.42%
PEG:=1.25
Div per  Share:=0.18
Bid:=16.84
Bid Size:=-
Yield:=1.08
EPS:=1.61
Previous Close:=16.595
52 week high:=18.35
P/E Ratio:=10.31
Ex Div Date:=Apr 28
Change:=null
Volume:=5,828,679
Ask:=16.88
Market  Cap:=7.238B
Estimated EPS:=1.19
P/S Ratio:=0.66
Ask Size:=-
Last:=16.83
Div Date:=Jun  1
1 Year Estimated Target Price:=20.43
Average Volume:=11,024,300
52 week low:=9.84
High:=16.955

(sui)
Low:=37.98
Open:=38.46
% Change:=&nbsp;-0.86%
PEG:=6.29
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.57
EPS:=-0.091
Previous Close:=38.37
52 week high:=40.21
P/E Ratio:=-
Ex Div Date:=Jul  8
Change:=-0.33
Volume:=79,756
Ask:=-
Market  Cap:=795.8M
Estimated EPS:=3.08
P/S Ratio:=2.99
Ask Size:=-
Last:=38.04
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=111,911
52 week low:=25.94
High:=38.67

(sumr)
Low:=8.46
Open:=8.46
% Change:=&nbsp;+0.83%
PEG:=0.49
Div per  Share:=0.00
Bid:=8.21
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.47
52 week high:=9.48
P/E Ratio:=23.53
Ex Div Date:=-
Change:=null
Volume:=48,002
Ask:=9.42
Market  Cap:=149.2M
Estimated EPS:=0.64
P/S Ratio:=0.71
Ask Size:=-
Last:=8.54
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=69,468
52 week low:=6.22
High:=8.57

(supx)
Low:=21.475
Open:=21.63
% Change:=&nbsp;+0.32%
PEG:=3.59
Div per  Share:=0.00
Bid:=20.40
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=21.57
52 week high:=27.83
P/E Ratio:=22.95
Ex Div Date:=-
Change:=null
Volume:=16,531
Ask:=22.47
Market  Cap:=275.1M
Estimated EPS:=0.78
P/S Ratio:=3.30
Ask Size:=-
Last:=21.64
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=66,044
52 week low:=18.70
High:=21.84

(sur)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(svvs)
Low:=39.56
Open:=39.59
% Change:=&nbsp;-0.18%
PEG:=-
Div per  Share:=0.00
Bid:=38.80
Bid Size:=-
Yield:=-
EPS:=-0.794
Previous Close:=39.66
52 week high:=39.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=10,360,688
Ask:=39.63
Market  Cap:=2.278B
Estimated EPS:=-0.24
P/S Ratio:=2.34
Ask Size:=-
Last:=39.59
Div Date:=-
1 Year Estimated Target Price:=39.83
Average Volume:=1,759,870
52 week low:=14.95
High:=39.68

(swk)
Low:=70.35
Open:=71.33
% Change:=&nbsp;-0.07%
PEG:=4.69
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.11
EPS:=2.759
Previous Close:=71.15
52 week high:=78.19
P/E Ratio:=25.79
Ex Div Date:=May 27
Change:=-0.05
Volume:=1,777,388
Ask:=-
Market  Cap:=11.953B
Estimated EPS:=5.15
P/S Ratio:=1.26
Ask Size:=-
Last:=71.10
Div Date:=Jun 21
1 Year Estimated Target Price:=88.00
Average Volume:=1,869,160
52 week low:=50.76
High:=71.80

(swm)
Low:=56.57
Open:=56.72
% Change:=&nbsp;+0.55%
PEG:=0.64
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=3.403
Previous Close:=56.54
52 week high:=69.33
P/E Ratio:=16.61
Ex Div Date:=May 24
Change:=null
Volume:=79,968
Ask:=-
Market  Cap:=997.1M
Estimated EPS:=5.10
P/S Ratio:=1.36
Ask Size:=-
Last:=56.85
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=148,850
52 week low:=42.62
High:=57.27

(sxt)
Low:=38.12
Open:=38.39
% Change:=&nbsp;+0.29%
PEG:=2.32
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.15
EPS:=2.219
Previous Close:=38.13
52 week high:=38.23
P/E Ratio:=17.18
Ex Div Date:=May  5
Change:=null
Volume:=168,046
Ask:=-
Market  Cap:=1.914B
Estimated EPS:=2.36
P/S Ratio:=1.40
Ask Size:=-
Last:=38.24
Div Date:=Jun  1
1 Year Estimated Target Price:=40.50
Average Volume:=204,635
52 week low:=25.69
High:=38.85

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=20.79
Open:=20.97
% Change:=&nbsp;-0.05%
PEG:=1.15
Div per  Share:=0.00
Bid:=20.44
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=21.01
52 week high:=22.88
P/E Ratio:=79.58
Ex Div Date:=-
Change:=-0.01
Volume:=213,009
Ask:=21.52
Market  Cap:=971.4M
Estimated EPS:=1.49
P/S Ratio:=0.81
Ask Size:=-
Last:=21.00
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=233,684
52 week low:=10.85
High:=21.14

(symc)
Low:=19.23
Open:=19.33
% Change:=&nbsp;+0.21%
PEG:=1.30
Div per  Share:=0.00
Bid:=19.21
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=19.23
52 week high:=20.50
P/E Ratio:=25.30
Ex Div Date:=-
Change:=null
Volume:=7,147,051
Ask:=19.29
Market  Cap:=14.559B
Estimated EPS:=1.60
P/S Ratio:=2.35
Ask Size:=-
Last:=19.27
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,062,540
52 week low:=12.04
High:=19.59

(symm)
Low:=6.06
Open:=6.09
% Change:=&nbsp;+2.48%
PEG:=1.58
Div per  Share:=0.00
Bid:=6.07
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=6.06
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=78,382
Ask:=6.70
Market  Cap:=267.2M
Estimated EPS:=0.41
P/S Ratio:=1.28
Ask Size:=-
Last:=6.21
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=127,195
52 week low:=4.69
High:=6.22

(synm)
Low:=1.37
Open:=1.38
% Change:=&nbsp;+2.90%
PEG:=-
Div per  Share:=0.00
Bid:=1.39
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.38
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,248,493
Ask:=1.43
Market  Cap:=116.4M
Estimated EPS:=0.00
P/S Ratio:=22.53
Ask Size:=-
Last:=1.42
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=445,649
52 week low:=1.48
High:=1.45

(syno)
Low:=17.5501
Open:=17.52
% Change:=&nbsp;+2.58%
PEG:=1.32
Div per  Share:=0.00
Bid:=17.21
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.45
52 week high:=21.34
P/E Ratio:=29.58
Ex Div Date:=14-May-97
Change:=null
Volume:=33,838
Ask:=17.97
Market  Cap:=205.1M
Estimated EPS:=0.66
P/S Ratio:=2.66
Ask Size:=-
Last:=17.90
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=59,310
52 week low:=13.64
High:=17.95

(synt)
Low:=58.23
Open:=58.39
% Change:=&nbsp;+0.53%
PEG:=1.24
Div per  Share:=0.74
Bid:=56.35
Bid Size:=-
Yield:=1.27
EPS:=2.73
Previous Close:=58.19
52 week high:=62.03
P/E Ratio:=21.32
Ex Div Date:=Jun 28
Change:=null
Volume:=226,571
Ask:=59.81
Market  Cap:=2.442B
Estimated EPS:=2.85
P/S Ratio:=4.33
Ask Size:=-
Last:=58.50
Div Date:=Jul 14
1 Year Estimated Target Price:=64.00
Average Volume:=161,149
52 week low:=35.60
High:=58.82

(syx)
Low:=15.88
Open:=15.93
% Change:=&nbsp;+1.14%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=15.85
52 week high:=19.23
P/E Ratio:=13.43
Ex Div Date:=-
Change:=null
Volume:=30,465
Ask:=-
Market  Cap:=591.0M
Estimated EPS:=1.55
P/S Ratio:=0.16
Ask Size:=-
Last:=16.03
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=67,748
52 week low:=11.42
High:=16.21

(t)
Low:=30.72
Open:=30.86
% Change:=&nbsp;+0.16%
PEG:=3.42
Div per  Share:=1.71
Bid:=-
Bid Size:=-
Yield:=5.56
EPS:=3.506
Previous Close:=30.77
52 week high:=31.94
P/E Ratio:=8.78
Ex Div Date:=Jul  6
Change:=null
Volume:=15,496,651
Ask:=-
Market  Cap:=182.5B
Estimated EPS:=2.37
P/S Ratio:=1.46
Ask Size:=-
Last:=30.82
Div Date:=Aug  1
1 Year Estimated Target Price:=32.62
Average Volume:=22,053,300
52 week low:=24.50
High:=31.09

(tal)
Low:=32.17
Open:=33.52
% Change:=&nbsp;-2.35%
PEG:=0.87
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.11
EPS:=2.74
Previous Close:=33.24
52 week high:=38.45
P/E Ratio:=12.13
Ex Div Date:=May 31
Change:=-0.78
Volume:=552,867
Ask:=-
Market  Cap:=1.083B
Estimated EPS:=3.41
P/S Ratio:=2.69
Ask Size:=-
Last:=32.46
Div Date:=Jun 23
1 Year Estimated Target Price:=42.67
Average Volume:=355,292
52 week low:=21.09
High:=33.52

(tap)
Low:=43.66
Open:=43.80
% Change:=&nbsp;+0.73%
PEG:=0.99
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=3.662
Previous Close:=43.71
52 week high:=51.11
P/E Ratio:=11.94
Ex Div Date:=Jun  2
Change:=null
Volume:=850,975
Ask:=-
Market  Cap:=8.232B
Estimated EPS:=3.67
P/S Ratio:=2.49
Ask Size:=-
Last:=44.03
Div Date:=Jun 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,252,410
52 week low:=42.50
High:=44.18

(tasr)
Low:=4.31
Open:=4.37
% Change:=&nbsp;-0.68%
PEG:=3.05
Div per  Share:=0.00
Bid:=4.29
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.38
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=157,948
Ask:=4.57
Market  Cap:=263.7M
Estimated EPS:=0.05
P/S Ratio:=3.08
Ask Size:=-
Last:=4.35
Div Date:=-
1 Year Estimated Target Price:=5.25
Average Volume:=419,710
52 week low:=3.52
High:=4.4264

(tast)
Low:=10.10
Open:=10.36
% Change:=&nbsp;0.00%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.28
52 week high:=9.89
P/E Ratio:=19.04
Ex Div Date:=-
Change:=null
Volume:=45,066
Ask:=11.06
Market  Cap:=226.8M
Estimated EPS:=0.80
P/S Ratio:=0.28
Ask Size:=-
Last:=10.28
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=68,813
52 week low:=4.00
High:=10.47

(tat)
Low:=1.58
Open:=1.67
% Change:=&nbsp;-5.36%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.68
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=5,079,345
Ask:=-
Market  Cap:=550.5M
Estimated EPS:=-0.16
P/S Ratio:=5.52
Ask Size:=-
Last:=1.59
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,304,200
52 week low:=2.03
High:=1.70

(tayc)
Low:=9.14
Open:=9.14
% Change:=&nbsp;+1.42%
PEG:=-
Div per  Share:=0.00
Bid:=8.83
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=9.15
52 week high:=14.25
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=null
Volume:=37,241
Ask:=9.53
Market  Cap:=182.8M
Estimated EPS:=-0.29
P/S Ratio:=2.32
Ask Size:=-
Last:=9.28
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=23,262
52 week low:=9.01
High:=9.44

(tbnk)
Low:=20.73
Open:=20.73
% Change:=&nbsp;+1.99%
PEG:=1.85
Div per  Share:=0.30
Bid:=20.21
Bid Size:=-
Yield:=1.46
EPS:=1.099
Previous Close:=20.60
52 week high:=20.66
P/E Ratio:=18.74
Ex Div Date:=May 16
Change:=null
Volume:=22,363
Ask:=21.70
Market  Cap:=234.5M
Estimated EPS:=1.12
P/S Ratio:=4.46
Ask Size:=-
Last:=21.01
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=29,964
52 week low:=16.46
High:=21.01

(tc)
Low:=9.95
Open:=10.02
% Change:=&nbsp;+1.52%
PEG:=0.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=9.88
52 week high:=27.09
P/E Ratio:=6.51
Ex Div Date:=-
Change:=null
Volume:=1,958,063
Ask:=-
Market  Cap:=1.680B
Estimated EPS:=1.08
P/S Ratio:=2.46
Ask Size:=-
Last:=10.03
Div Date:=-
1 Year Estimated Target Price:=14.30
Average Volume:=2,198,860
52 week low:=12.23
High:=10.225

(tcb)
Low:=13.47
Open:=13.61
% Change:=&nbsp;-0.52%
PEG:=2.23
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=0.989
Previous Close:=13.57
52 week high:=17.66
P/E Ratio:=13.72
Ex Div Date:=Apr 27
Change:=-0.07
Volume:=1,145,189
Ask:=-
Market  Cap:=2.118B
Estimated EPS:=0.87
P/S Ratio:=2.14
Ask Size:=-
Last:=13.50
Div Date:=May 31
1 Year Estimated Target Price:=16.92
Average Volume:=1,620,150
52 week low:=12.90
High:=13.68

(tco)
Low:=60.98
Open:=61.68
% Change:=&nbsp;-0.42%
PEG:=0.98
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.12
EPS:=0.934
Previous Close:=61.25
52 week high:=62.63
P/E Ratio:=65.58
Ex Div Date:=Jun 13
Change:=-0.26
Volume:=488,604
Ask:=-
Market  Cap:=3.408B
Estimated EPS:=2.74
P/S Ratio:=4.86
Ask Size:=-
Last:=60.99
Div Date:=Jun 30
1 Year Estimated Target Price:=59.58
Average Volume:=444,040
52 week low:=37.37
High:=62.14

(tcrd)
Low:=12.92
Open:=12.98
% Change:=&nbsp;-0.31%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.91
Bid Size:=-
Yield:=5.96
EPS:=0.513
Previous Close:=13.08
52 week high:=14.86
P/E Ratio:=25.50
Ex Div Date:=Jun 13
Change:=-0.04
Volume:=15,817
Ask:=13.24
Market  Cap:=263.7M
Estimated EPS:=1.07
P/S Ratio:=13.64
Ask Size:=-
Last:=13.04
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=45,038
52 week low:=11.12
High:=13.22

(tdy)
Low:=49.69
Open:=50.00
% Change:=&nbsp;+0.95%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=49.64
52 week high:=53.35
P/E Ratio:=14.42
Ex Div Date:=-
Change:=null
Volume:=167,949
Ask:=-
Market  Cap:=1.840B
Estimated EPS:=3.31
P/S Ratio:=1.07
Ask Size:=-
Last:=50.11
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=197,544
52 week low:=35.34
High:=50.50

(te)
Low:=18.79
Open:=18.97
% Change:=&nbsp;-0.26%
PEG:=2.02
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.40
EPS:=1.09
Previous Close:=18.87
52 week high:=19.66
P/E Ratio:=17.31
Ex Div Date:=May 12
Change:=-0.05
Volume:=999,079
Ask:=-
Market  Cap:=4.045B
Estimated EPS:=1.36
P/S Ratio:=1.20
Ask Size:=-
Last:=18.82
Div Date:=May 27
1 Year Estimated Target Price:=19.29
Average Volume:=1,591,270
52 week low:=15.96
High:=19.03

(tecua)
Low:=10.39
Open:=10.46
% Change:=&nbsp;+3.55%
PEG:=-
Div per  Share:=0.00
Bid:=10.03
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.41
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=null
Volume:=31,691
Ask:=11.21
Market  Cap:=199.2M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=10.78
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=56,178
52 week low:=8.44
High:=10.80

(ten)
Low:=43.35
Open:=43.59
% Change:=&nbsp;+1.14%
PEG:=0.52
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=43.11
52 week high:=46.81
P/E Ratio:=33.76
Ex Div Date:=21-Nov-00
Change:=null
Volume:=902,521
Ask:=-
Market  Cap:=2.636B
Estimated EPS:=2.77
P/S Ratio:=0.41
Ask Size:=-
Last:=43.60
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=860,464
52 week low:=21.53
High:=44.33

(ter)
Low:=13.77
Open:=13.86
% Change:=&nbsp;+0.44%
PEG:=0.55
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=13.74
52 week high:=19.19
P/E Ratio:=7.25
Ex Div Date:=-
Change:=null
Volume:=3,908,284
Ask:=-
Market  Cap:=2.559B
Estimated EPS:=1.68
P/S Ratio:=1.53
Ask Size:=-
Last:=13.80
Div Date:=-
1 Year Estimated Target Price:=18.33
Average Volume:=3,676,710
52 week low:=8.84
High:=14.1201

(teva)
Low:=49.15
Open:=49.34
% Change:=&nbsp;+0.35%
PEG:=0.89
Div per  Share:=0.821
Bid:=49.25
Bid Size:=-
Yield:=1.67
EPS:=3.72
Previous Close:=49.06
52 week high:=57.08
P/E Ratio:=13.19
Ex Div Date:=May 19
Change:=null
Volume:=2,550,588
Ask:=49.49
Market  Cap:=43.962B
Estimated EPS:=5.08
P/S Ratio:=2.65
Ask Size:=-
Last:=49.23
Div Date:=Jun  7
1 Year Estimated Target Price:=62.64
Average Volume:=6,680,550
52 week low:=44.86
High:=49.72

(tfx)
Low:=62.39
Open:=62.66
% Change:=&nbsp;+0.48%
PEG:=1.10
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=5.972
Previous Close:=62.55
52 week high:=64.05
P/E Ratio:=10.47
Ex Div Date:=May 12
Change:=null
Volume:=236,542
Ask:=-
Market  Cap:=2.531B
Estimated EPS:=4.07
P/S Ratio:=1.38
Ask Size:=-
Last:=62.85
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=272,121
52 week low:=47.92
High:=63.26

(tg)
Low:=19.02
Open:=19.45
% Change:=&nbsp;+1.04%
PEG:=0.75
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=0.871
Previous Close:=19.27
52 week high:=23.20
P/E Ratio:=22.12
Ex Div Date:=Jun 15
Change:=null
Volume:=65,064
Ask:=-
Market  Cap:=620.2M
Estimated EPS:=1.11
P/S Ratio:=0.81
Ask Size:=-
Last:=19.47
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=69,670
52 week low:=15.79
High:=19.78

(tgh)
Low:=29.41
Open:=29.92
% Change:=&nbsp;-0.10%
PEG:=0.83
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=3.78
EPS:=2.679
Previous Close:=29.63
52 week high:=37.87
P/E Ratio:=11.06
Ex Div Date:=May 12
Change:=-0.03
Volume:=83,739
Ask:=-
Market  Cap:=1.446B
Estimated EPS:=3.17
P/S Ratio:=4.45
Ask Size:=-
Last:=29.60
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=108,181
52 week low:=21.88
High:=30.22

(tgi)
Low:=101.05
Open:=101.07
% Change:=&nbsp;+1.77%
PEG:=0.80
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=6.314
Previous Close:=100.93
52 week high:=103.80
P/E Ratio:=15.99
Ex Div Date:=May 27
Change:=null
Volume:=353,074
Ask:=-
Market  Cap:=2.492B
Estimated EPS:=8.44
P/S Ratio:=0.84
Ask Size:=-
Last:=102.72
Div Date:=Jun 15
1 Year Estimated Target Price:=118.58
Average Volume:=309,235
52 week low:=64.74
High:=103.77

(thff)
Low:=33.05
Open:=33.05
% Change:=&nbsp;+0.84%
PEG:=-
Div per  Share:=0.93
Bid:=32.30
Bid Size:=-
Yield:=2.80
EPS:=2.374
Previous Close:=33.24
52 week high:=37.10
P/E Ratio:=14.00
Ex Div Date:=Jun 13
Change:=null
Volume:=15,701
Ask:=34.25
Market  Cap:=440.8M
Estimated EPS:=2.40
P/S Ratio:=3.55
Ask Size:=-
Last:=33.52
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=24,230
52 week low:=25.17
High:=33.69

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=27.77
Open:=27.88
% Change:=&nbsp;+1.58%
PEG:=0.88
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=2.022
Previous Close:=27.79
52 week high:=39.12
P/E Ratio:=13.74
Ex Div Date:=Jun 16
Change:=null
Volume:=523,805
Ask:=-
Market  Cap:=1.576B
Estimated EPS:=2.04
P/S Ratio:=0.59
Ask Size:=-
Last:=28.23
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=417,305
52 week low:=22.50
High:=28.55

(thrx)
Low:=24.32
Open:=24.61
% Change:=&nbsp;+0.37%
PEG:=-
Div per  Share:=0.00
Bid:=24.01
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=24.52
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=445,317
Ask:=25.23
Market  Cap:=2.070B
Estimated EPS:=-1.22
P/S Ratio:=83.01
Ask Size:=-
Last:=24.61
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=391,075
52 week low:=11.74
High:=25.40

(tie)
Low:=17.88
Open:=17.94
% Change:=&nbsp;+7.02%
PEG:=1.94
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.42
EPS:=0.514
Previous Close:=17.66
52 week high:=22.93
P/E Ratio:=34.36
Ex Div Date:=Jun  8
Change:=null
Volume:=4,803,066
Ask:=-
Market  Cap:=3.405B
Estimated EPS:=0.63
P/S Ratio:=3.57
Ask Size:=-
Last:=18.90
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,380,490
52 week low:=16.03
High:=18.93

(tif)
Low:=81.03
Open:=81.17
% Change:=&nbsp;+1.96%
PEG:=1.66
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.29
EPS:=2.999
Previous Close:=80.50
52 week high:=84.49
P/E Ratio:=26.84
Ex Div Date:=Jun 16
Change:=null
Volume:=1,784,227
Ask:=-
Market  Cap:=10.483B
Estimated EPS:=3.54
P/S Ratio:=3.20
Ask Size:=-
Last:=82.08
Div Date:=Jul 11
1 Year Estimated Target Price:=82.32
Average Volume:=1,808,770
52 week low:=37.98
High:=83.00

(tiny)
Low:=5.41
Open:=5.49
% Change:=&nbsp;+0.55%
PEG:=-
Div per  Share:=0.00
Bid:=5.26
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.47
52 week high:=6.30
P/E Ratio:=21.88
Ex Div Date:=1-Jul-02
Change:=null
Volume:=110,481
Ask:=5.55
Market  Cap:=170.5M
Estimated EPS:=0.00
P/S Ratio:=336.59
Ask Size:=-
Last:=5.50
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=169,900
52 week low:=3.70
High:=5.58

(tisi)
Low:=23.52
Open:=23.73
% Change:=&nbsp;+2.26%
PEG:=2.12
Div per  Share:=0.00
Bid:=23.00
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=23.46
52 week high:=28.71
P/E Ratio:=21.74
Ex Div Date:=3-Feb-93
Change:=null
Volume:=26,047
Ask:=24.65
Market  Cap:=467.0M
Estimated EPS:=1.17
P/S Ratio:=0.97
Ask Size:=-
Last:=23.99
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=86,838
52 week low:=12.64
High:=24.23

(tjx)
Low:=55.00
Open:=55.39
% Change:=&nbsp;+0.11%
PEG:=1.06
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=3.183
Previous Close:=55.21
52 week high:=55.94
P/E Ratio:=17.35
Ex Div Date:=May 10
Change:=null
Volume:=2,744,948
Ask:=-
Market  Cap:=21.340B
Estimated EPS:=3.93
P/S Ratio:=0.96
Ask Size:=-
Last:=55.27
Div Date:=Sep  1
1 Year Estimated Target Price:=59.00
Average Volume:=3,187,600
52 week low:=39.56
High:=55.83

(tklc)
Low:=8.79
Open:=8.85
% Change:=&nbsp;+2.75%
PEG:=6.73
Div per  Share:=0.00
Bid:=8.54
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=8.72
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,162,277
Ask:=9.18
Market  Cap:=618.1M
Estimated EPS:=0.27
P/S Ratio:=1.45
Ask Size:=-
Last:=8.96
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,734,670
52 week low:=7.21
High:=9.06

(tkr)
Low:=49.82
Open:=50.35
% Change:=&nbsp;+0.02%
PEG:=0.79
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=3.642
Previous Close:=49.92
52 week high:=57.83
P/E Ratio:=13.71
Ex Div Date:=May 18
Change:=null
Volume:=1,166,413
Ask:=-
Market  Cap:=4.888B
Estimated EPS:=4.20
P/S Ratio:=1.11
Ask Size:=-
Last:=49.93
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=938,808
52 week low:=27.06
High:=50.39

(tmp)
Low:=40.40
Open:=40.53
% Change:=&nbsp;+0.47%
PEG:=1.58
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.36
EPS:=3.13
Previous Close:=40.45
52 week high:=42.50
P/E Ratio:=12.92
Ex Div Date:=May  4
Change:=null
Volume:=21,535
Ask:=-
Market  Cap:=442.2M
Estimated EPS:=3.21
P/S Ratio:=2.93
Ask Size:=-
Last:=40.64
Div Date:=May 16
1 Year Estimated Target Price:=42.00
Average Volume:=18,190
52 week low:=35.93
High:=40.70

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=40.79
Open:=40.97
% Change:=&nbsp;+1.77%
PEG:=1.12
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.60
EPS:=1.885
Previous Close:=40.62
52 week high:=43.84
P/E Ratio:=21.55
Ex Div Date:=May 26
Change:=null
Volume:=71,786
Ask:=-
Market  Cap:=791.3M
Estimated EPS:=1.78
P/S Ratio:=1.13
Ask Size:=-
Last:=41.34
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=78,689
52 week low:=28.11
High:=41.87

(tnk)
Low:=8.90
Open:=8.93
% Change:=&nbsp;+1.02%
PEG:=3.13
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=12.64
EPS:=0.361
Previous Close:=8.86
52 week high:=13.96
P/E Ratio:=24.54
Ex Div Date:=May 18
Change:=null
Volume:=344,758
Ask:=-
Market  Cap:=554.0M
Estimated EPS:=0.44
P/S Ratio:=4.42
Ask Size:=-
Last:=8.95
Div Date:=May 27
1 Year Estimated Target Price:=10.42
Average Volume:=522,745
52 week low:=8.42
High:=9.15

(tpgi)
Low:=3.39
Open:=3.44
% Change:=&nbsp;+1.47%
PEG:=-
Div per  Share:=0.00
Bid:=2.71
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.40
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=null
Volume:=8,028
Ask:=4.08
Market  Cap:=128.0M
Estimated EPS:=0.00
P/S Ratio:=1.34
Ask Size:=-
Last:=3.45
Div Date:=14-Oct-09
1 Year Estimated Target Price:=6.00
Average Volume:=171,040
52 week low:=2.51
High:=3.49

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=23.16
Open:=23.30
% Change:=&nbsp;+1.25%
PEG:=1.57
Div per  Share:=0.00
Bid:=22.88
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=23.18
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=149,746
Ask:=24.02
Market  Cap:=964.9M
Estimated EPS:=0.81
P/S Ratio:=3.61
Ask Size:=-
Last:=23.47
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=218,722
52 week low:=14.40
High:=23.59

(trex)
Low:=20.00
Open:=20.49
% Change:=&nbsp;-2.15%
PEG:=0.35
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=20.45
52 week high:=34.00
P/E Ratio:=681.67
Ex Div Date:=-
Change:=-0.44
Volume:=403,601
Ask:=-
Market  Cap:=311.4M
Estimated EPS:=1.54
P/S Ratio:=0.99
Ask Size:=-
Last:=20.01
Div Date:=-
1 Year Estimated Target Price:=33.88
Average Volume:=165,076
52 week low:=16.38
High:=20.68

(trmk)
Low:=23.48
Open:=23.57
% Change:=&nbsp;+0.51%
PEG:=1.70
Div per  Share:=0.92
Bid:=23.59
Bid Size:=-
Yield:=3.92
EPS:=1.57
Previous Close:=23.47
52 week high:=26.14
P/E Ratio:=14.95
Ex Div Date:=May 27
Change:=null
Volume:=171,045
Ask:=24.15
Market  Cap:=1.510B
Estimated EPS:=1.55
P/S Ratio:=3.10
Ask Size:=-
Last:=23.59
Div Date:=Jun 15
1 Year Estimated Target Price:=25.25
Average Volume:=273,754
52 week low:=18.83
High:=23.89

(trow)
Low:=58.65
Open:=59.11
% Change:=&nbsp;+0.27%
PEG:=1.49
Div per  Share:=1.16
Bid:=58.63
Bid Size:=-
Yield:=1.97
EPS:=2.681
Previous Close:=58.74
52 week high:=71.29
P/E Ratio:=21.91
Ex Div Date:=Jun 10
Change:=null
Volume:=1,957,062
Ask:=59.15
Market  Cap:=15.299B
Estimated EPS:=3.14
P/S Ratio:=6.11
Ask Size:=-
Last:=58.90
Div Date:=Jun 28
1 Year Estimated Target Price:=69.09
Average Volume:=1,841,270
52 week low:=43.30
High:=60.39

(trv)
Low:=58.30
Open:=58.49
% Change:=&nbsp;+0.24%
PEG:=1.37
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=7.317
Previous Close:=58.33
52 week high:=64.17
P/E Ratio:=7.97
Ex Div Date:=Jun  8
Change:=null
Volume:=2,915,928
Ask:=-
Market  Cap:=24.491B
Estimated EPS:=4.30
P/S Ratio:=0.96
Ask Size:=-
Last:=58.47
Div Date:=Jun 30
1 Year Estimated Target Price:=65.00
Average Volume:=3,279,300
52 week low:=48.46
High:=59.05

(tsn)
Low:=18.52
Open:=18.68
% Change:=&nbsp;-0.32%
PEG:=2.92
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.64
EPS:=2.418
Previous Close:=18.63
52 week high:=20.12
P/E Ratio:=7.70
Ex Div Date:=May 27
Change:=-0.06
Volume:=2,800,329
Ask:=-
Market  Cap:=7.048B
Estimated EPS:=2.01
P/S Ratio:=0.23
Ask Size:=-
Last:=18.57
Div Date:=Sep 15
1 Year Estimated Target Price:=21.79
Average Volume:=4,706,940
52 week low:=14.59
High:=18.73

(tsra)
Low:=15.63
Open:=15.88
% Change:=&nbsp;+0.44%
PEG:=0.65
Div per  Share:=0.00
Bid:=15.41
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=15.82
52 week high:=23.18
P/E Ratio:=13.66
Ex Div Date:=-
Change:=null
Volume:=606,154
Ask:=16.19
Market  Cap:=812.2M
Estimated EPS:=1.10
P/S Ratio:=2.65
Ask Size:=-
Last:=15.89
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=385,202
52 week low:=14.96
High:=16.07

(ttec)
Low:=20.91
Open:=21.71
% Change:=&nbsp;+0.74%
PEG:=1.22
Div per  Share:=0.00
Bid:=21.19
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=21.70
52 week high:=23.46
P/E Ratio:=27.82
Ex Div Date:=-
Change:=null
Volume:=154,111
Ask:=22.32
Market  Cap:=1.240B
Estimated EPS:=1.29
P/S Ratio:=1.11
Ask Size:=-
Last:=21.86
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=209,245
52 week low:=12.17
High:=22.10

(ttek)
Low:=22.31
Open:=22.44
% Change:=&nbsp;+0.45%
PEG:=0.99
Div per  Share:=0.00
Bid:=21.93
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=22.40
52 week high:=27.16
P/E Ratio:=16.59
Ex Div Date:=-
Change:=null
Volume:=323,721
Ask:=23.07
Market  Cap:=1.403B
Estimated EPS:=1.39
P/S Ratio:=0.86
Ask Size:=-
Last:=22.50
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=311,603
52 week low:=18.00
High:=23.00

(tti)
Low:=12.21
Open:=12.21
% Change:=&nbsp;+2.22%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=12.14
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=440,273
Ask:=-
Market  Cap:=953.3M
Estimated EPS:=0.63
P/S Ratio:=1.05
Ask Size:=-
Last:=12.41
Div Date:=-
1 Year Estimated Target Price:=16.02
Average Volume:=618,840
52 week low:=8.00
High:=12.64

(tues)
Low:=4.11
Open:=4.21
% Change:=&nbsp;-7.93%
PEG:=1.66
Div per  Share:=0.00
Bid:=3.92
Bid Size:=-
Yield:=-
EPS:=0.283
Previous Close:=4.54
52 week high:=5.93
P/E Ratio:=16.04
Ex Div Date:=16-Mar-07
Change:=-0.36
Volume:=405,305
Ask:=4.98
Market  Cap:=178.5M
Estimated EPS:=0.28
P/S Ratio:=0.23
Ask Size:=-
Last:=4.18
Div Date:=30-Mar-07
1 Year Estimated Target Price:=5.00
Average Volume:=218,686
52 week low:=3.51
High:=4.38

(tvl)
Low:=4.39
Open:=4.53
% Change:=&nbsp;-0.22%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.48
52 week high:=6.78
P/E Ratio:=7.16
Ex Div Date:=-
Change:=-0.01
Volume:=76,403
Ask:=-
Market  Cap:=246.8M
Estimated EPS:=0.41
P/S Ratio:=0.59
Ask Size:=-
Last:=4.47
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=165,365
52 week low:=3.89
High:=4.60

(tw)
Low:=62.7501
Open:=63.13
% Change:=&nbsp;+0.35%
PEG:=1.25
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=2.805
Previous Close:=62.78
52 week high:=66.84
P/E Ratio:=22.38
Ex Div Date:=Jun 28
Change:=null
Volume:=320,016
Ask:=-
Market  Cap:=4.297B
Estimated EPS:=4.43
P/S Ratio:=1.36
Ask Size:=-
Last:=63.00
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=351,494
52 week low:=39.66
High:=63.82

(twin)
Low:=38.22
Open:=38.58
% Change:=&nbsp;+3.07%
PEG:=1.89
Div per  Share:=0.30
Bid:=37.34
Bid Size:=-
Yield:=0.79
EPS:=1.154
Previous Close:=38.08
52 week high:=36.32
P/E Ratio:=33.00
Ex Div Date:=May 11
Change:=null
Volume:=59,206
Ask:=41.02
Market  Cap:=445.7M
Estimated EPS:=1.57
P/S Ratio:=1.56
Ask Size:=-
Last:=39.25
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=83,335
52 week low:=10.52
High:=39.52

(two)
Low:=10.62
Open:=10.74
% Change:=&nbsp;+0.19%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=14.94
EPS:=1.733
Previous Close:=10.64
52 week high:=11.51
P/E Ratio:=6.14
Ex Div Date:=Jun 22
Change:=null
Volume:=2,041,156
Ask:=-
Market  Cap:=738.2M
Estimated EPS:=0.00
P/S Ratio:=11.77
Ask Size:=-
Last:=10.66
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=1,999,110
52 week low:=8.20
High:=10.75

(twx)
Low:=35.47
Open:=35.47
% Change:=&nbsp;+1.16%
PEG:=0.90
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.53
EPS:=2.218
Previous Close:=35.40
52 week high:=38.62
P/E Ratio:=15.96
Ex Div Date:=May 26
Change:=null
Volume:=7,421,753
Ask:=-
Market  Cap:=38.346B
Estimated EPS:=2.76
P/S Ratio:=1.39
Ask Size:=-
Last:=35.81
Div Date:=Jun 15
1 Year Estimated Target Price:=41.43
Average Volume:=7,156,150
52 week low:=27.99
High:=36.1151

(txn)
Low:=30.84
Open:=31.50
% Change:=&nbsp;-0.80%
PEG:=1.27
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=2.655
Previous Close:=31.25
52 week high:=36.71
P/E Ratio:=11.77
Ex Div Date:=Apr 28
Change:=-0.25
Volume:=12,709,036
Ask:=-
Market  Cap:=35.996B
Estimated EPS:=2.39
P/S Ratio:=2.56
Ask Size:=-
Last:=31.00
Div Date:=May 23
1 Year Estimated Target Price:=37.25
Average Volume:=9,730,090
52 week low:=22.65
High:=31.59

(txt)
Low:=22.09
Open:=22.20
% Change:=&nbsp;+0.50%
PEG:=0.87
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=0.387
Previous Close:=22.07
52 week high:=28.87
P/E Ratio:=57.03
Ex Div Date:=Jun  8
Change:=null
Volume:=3,055,071
Ask:=-
Market  Cap:=6.125B
Estimated EPS:=1.12
P/S Ratio:=0.56
Ask Size:=-
Last:=22.18
Div Date:=Jul  1
1 Year Estimated Target Price:=30.21
Average Volume:=4,340,950
52 week low:=16.85
High:=22.55

(tyl)
Low:=26.62
Open:=26.70
% Change:=&nbsp;+0.75%
PEG:=2.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=26.58
52 week high:=25.19
P/E Ratio:=35.30
Ex Div Date:=31-Jan-90
Change:=null
Volume:=95,815
Ask:=-
Market  Cap:=858.1M
Estimated EPS:=0.77
P/S Ratio:=2.91
Ask Size:=-
Last:=26.78
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=180,537
52 week low:=15.19
High:=27.10

(ueic)
Low:=25.09
Open:=25.24
% Change:=&nbsp;+0.36%
PEG:=0.86
Div per  Share:=0.00
Bid:=24.33
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=25.24
52 week high:=30.27
P/E Ratio:=24.11
Ex Div Date:=-
Change:=null
Volume:=25,277
Ask:=26.11
Market  Cap:=380.5M
Estimated EPS:=2.16
P/S Ratio:=1.04
Ask Size:=-
Last:=25.33
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=55,713
52 week low:=15.75
High:=25.60

(ufcs)
Low:=17.76
Open:=17.76
% Change:=&nbsp;+1.74%
PEG:=24.13
Div per  Share:=0.60
Bid:=17.85
Bid Size:=-
Yield:=3.37
EPS:=1.299
Previous Close:=17.83
52 week high:=23.41
P/E Ratio:=13.73
Ex Div Date:=May 27
Change:=null
Volume:=33,440
Ask:=18.53
Market  Cap:=475.2M
Estimated EPS:=0.09
P/S Ratio:=0.79
Ask Size:=-
Last:=18.14
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=63,205
52 week low:=16.92
High:=18.19

(ufpi)
Low:=23.78
Open:=24.23
% Change:=&nbsp;-0.29%
PEG:=17.46
Div per  Share:=0.40
Bid:=23.20
Bid Size:=-
Yield:=1.66
EPS:=0.653
Previous Close:=24.14
52 week high:=39.84
P/E Ratio:=36.97
Ex Div Date:=May 27
Change:=-0.07
Volume:=122,465
Ask:=26.90
Market  Cap:=469.9M
Estimated EPS:=0.14
P/S Ratio:=0.25
Ask Size:=-
Last:=24.07
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=108,195
52 week low:=23.14
High:=24.67

(ufs)
Low:=94.845
Open:=95.92
% Change:=&nbsp;-0.13%
PEG:=6.03
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=15.821
Previous Close:=95.18
52 week high:=105.82
P/E Ratio:=6.02
Ex Div Date:=Jun 13
Change:=-0.12
Volume:=429,365
Ask:=-
Market  Cap:=3.967B
Estimated EPS:=10.82
P/S Ratio:=0.68
Ask Size:=-
Last:=95.06
Div Date:=Jul 15
1 Year Estimated Target Price:=108.07
Average Volume:=741,427
52 week low:=46.43
High:=97.30

(ugi)
Low:=31.98
Open:=32.25
% Change:=&nbsp;-0.12%
PEG:=4.26
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.15
EPS:=2.398
Previous Close:=32.08
52 week high:=33.53
P/E Ratio:=13.38
Ex Div Date:=Jun 13
Change:=-0.04
Volume:=480,338
Ask:=-
Market  Cap:=3.577B
Estimated EPS:=2.35
P/S Ratio:=0.62
Ask Size:=-
Last:=32.04
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=576,452
52 week low:=26.28
High:=32.34

(uhs)
Low:=52.91
Open:=53.07
% Change:=&nbsp;+0.19%
PEG:=1.02
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.38
EPS:=2.764
Previous Close:=52.93
52 week high:=56.46
P/E Ratio:=19.15
Ex Div Date:=May 27
Change:=null
Volume:=939,349
Ask:=-
Market  Cap:=5.180B
Estimated EPS:=3.98
P/S Ratio:=0.84
Ask Size:=-
Last:=53.03
Div Date:=Jun 15
1 Year Estimated Target Price:=61.79
Average Volume:=1,097,880
52 week low:=30.51
High:=54.16

(uil)
Low:=32.71
Open:=32.93
% Change:=&nbsp;-0.09%
PEG:=4.14
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.26
EPS:=2.199
Previous Close:=32.86
52 week high:=34.34
P/E Ratio:=14.94
Ex Div Date:=Jun 15
Change:=-0.03
Volume:=317,678
Ask:=-
Market  Cap:=1.659B
Estimated EPS:=1.94
P/S Ratio:=1.24
Ask Size:=-
Last:=32.83
Div Date:=Jul  1
1 Year Estimated Target Price:=33.38
Average Volume:=408,440
52 week low:=25.53
High:=33.00

(ulta)
Low:=64.50
Open:=65.33
% Change:=&nbsp;+0.90%
PEG:=1.70
Div per  Share:=0.00
Bid:=64.25
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=64.29
52 week high:=56.87
P/E Ratio:=49.45
Ex Div Date:=-
Change:=null
Volume:=531,891
Ask:=65.50
Market  Cap:=3.970B
Estimated EPS:=1.63
P/S Ratio:=2.59
Ask Size:=-
Last:=64.87
Div Date:=-
1 Year Estimated Target Price:=63.86
Average Volume:=801,789
52 week low:=20.67
High:=66.33

(ulti)
Low:=55.52
Open:=55.54
% Change:=&nbsp;+2.03%
PEG:=2.89
Div per  Share:=0.00
Bid:=54.77
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=55.53
52 week high:=60.43
P/E Ratio:=685.56
Ex Div Date:=-
Change:=null
Volume:=136,007
Ask:=57.48
Market  Cap:=1.464B
Estimated EPS:=0.72
P/S Ratio:=6.06
Ask Size:=-
Last:=56.66
Div Date:=-
1 Year Estimated Target Price:=57.64
Average Volume:=161,013
52 week low:=31.38
High:=57.15

(umbf)
Low:=44.10
Open:=44.60
% Change:=&nbsp;+0.32%
PEG:=2.65
Div per  Share:=0.77
Bid:=43.45
Bid Size:=-
Yield:=1.74
EPS:=2.37
Previous Close:=44.22
52 week high:=45.81
P/E Ratio:=18.66
Ex Div Date:=Jun  8
Change:=null
Volume:=132,827
Ask:=45.28
Market  Cap:=1.797B
Estimated EPS:=2.63
P/S Ratio:=2.70
Ask Size:=-
Last:=44.36
Div Date:=Jul  1
1 Year Estimated Target Price:=44.00
Average Volume:=171,178
52 week low:=31.77
High:=45.12

(umh)
Low:=10.75
Open:=10.81
% Change:=&nbsp;+1.30%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.68
EPS:=0.523
Previous Close:=10.78
52 week high:=11.93
P/E Ratio:=20.61
Ex Div Date:=May 12
Change:=null
Volume:=23,246
Ask:=-
Market  Cap:=154.9M
Estimated EPS:=0.00
P/S Ratio:=4.38
Ask Size:=-
Last:=10.92
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=28,273
52 week low:=8.67
High:=10.92

(umpq)
Low:=11.67
Open:=11.73
% Change:=&nbsp;+0.86%
PEG:=1.97
Div per  Share:=0.20
Bid:=11.36
Bid Size:=-
Yield:=1.71
EPS:=0.296
Previous Close:=11.68
52 week high:=13.15
P/E Ratio:=39.46
Ex Div Date:=Jun 28
Change:=null
Volume:=416,617
Ask:=12.04
Market  Cap:=1.351B
Estimated EPS:=0.56
P/S Ratio:=3.48
Ask Size:=-
Last:=11.78
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=724,681
52 week low:=10.20
High:=11.91

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=44.13
Open:=44.16
% Change:=&nbsp;+2.15%
PEG:=1.95
Div per  Share:=0.00
Bid:=43.77
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=43.80
52 week high:=46.05
P/E Ratio:=26.53
Ex Div Date:=-
Change:=null
Volume:=302,042
Ask:=45.60
Market  Cap:=2.169B
Estimated EPS:=1.69
P/S Ratio:=0.49
Ask Size:=-
Last:=44.74
Div Date:=-
1 Year Estimated Target Price:=45.21
Average Volume:=232,595
52 week low:=31.70
High:=45.21

(unp)
Low:=101.39
Open:=101.88
% Change:=&nbsp;+0.85%
PEG:=1.11
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=5.818
Previous Close:=101.29
52 week high:=104.77
P/E Ratio:=17.41
Ex Div Date:=May 26
Change:=null
Volume:=2,110,019
Ask:=-
Market  Cap:=50.107B
Estimated EPS:=6.51
P/S Ratio:=2.84
Ask Size:=-
Last:=102.15
Div Date:=Jul  1
1 Year Estimated Target Price:=113.50
Average Volume:=2,845,080
52 week low:=66.84
High:=103.57

(untd)
Low:=6.15
Open:=6.33
% Change:=&nbsp;+1.13%
PEG:=0.75
Div per  Share:=0.40
Bid:=6.15
Bid Size:=-
Yield:=6.48
EPS:=0.59
Previous Close:=6.17
52 week high:=7.50
P/E Ratio:=10.46
Ex Div Date:=May 10
Change:=null
Volume:=385,810
Ask:=6.50
Market  Cap:=553.1M
Estimated EPS:=0.87
P/S Ratio:=0.60
Ask Size:=-
Last:=6.24
Div Date:=May 31
1 Year Estimated Target Price:=8.86
Average Volume:=718,038
52 week low:=4.75
High:=6.33

(upl)
Low:=45.01
Open:=45.04
% Change:=&nbsp;+0.65%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=44.90
52 week high:=53.85
P/E Ratio:=20.99
Ex Div Date:=-
Change:=null
Volume:=981,956
Ask:=-
Market  Cap:=6.911B
Estimated EPS:=2.68
P/S Ratio:=7.13
Ask Size:=-
Last:=45.19
Div Date:=-
1 Year Estimated Target Price:=53.65
Average Volume:=1,599,460
52 week low:=37.10
High:=46.10

(ups)
Low:=73.21
Open:=73.65
% Change:=&nbsp;+0.23%
PEG:=1.45
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=3.831
Previous Close:=73.25
52 week high:=77.00
P/E Ratio:=19.12
Ex Div Date:=May 12
Change:=null
Volume:=2,704,673
Ask:=-
Market  Cap:=72.408B
Estimated EPS:=4.33
P/S Ratio:=1.43
Ask Size:=-
Last:=73.42
Div Date:=Jun  1
1 Year Estimated Target Price:=88.65
Average Volume:=4,032,490
52 week low:=56.47
High:=74.15

(urbn)
Low:=31.74
Open:=31.88
% Change:=&nbsp;+0.47%
PEG:=0.96
Div per  Share:=0.00
Bid:=31.29
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=31.70
52 week high:=39.26
P/E Ratio:=20.77
Ex Div Date:=-
Change:=null
Volume:=1,766,809
Ask:=31.85
Market  Cap:=5.086B
Estimated EPS:=1.52
P/S Ratio:=2.18
Ask Size:=-
Last:=31.85
Div Date:=-
1 Year Estimated Target Price:=34.82
Average Volume:=3,423,770
52 week low:=29.03
High:=32.46

(uri)
Low:=23.69
Open:=24.67
% Change:=&nbsp;-3.29%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=24.62
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.81
Volume:=3,255,909
Ask:=-
Market  Cap:=1.488B
Estimated EPS:=1.50
P/S Ratio:=0.67
Ask Size:=-
Last:=23.81
Div Date:=-
1 Year Estimated Target Price:=38.70
Average Volume:=1,974,690
52 week low:=9.72
High:=24.87

(urs)
Low:=43.64
Open:=44.28
% Change:=&nbsp;-0.64%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=43.96
52 week high:=48.32
P/E Ratio:=13.92
Ex Div Date:=-
Change:=-0.28
Volume:=815,398
Ask:=-
Market  Cap:=3.435B
Estimated EPS:=3.64
P/S Ratio:=0.37
Ask Size:=-
Last:=43.68
Div Date:=-
1 Year Estimated Target Price:=52.88
Average Volume:=543,049
52 week low:=35.09
High:=44.53

(usap)
Low:=48.93
Open:=49.68
% Change:=&nbsp;-0.41%
PEG:=5.87
Div per  Share:=0.00
Bid:=48.20
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=49.30
52 week high:=41.76
P/E Ratio:=20.90
Ex Div Date:=-
Change:=-0.20
Volume:=98,856
Ask:=50.18
Market  Cap:=334.9M
Estimated EPS:=2.53
P/S Ratio:=1.57
Ask Size:=-
Last:=49.10
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=97,111
52 week low:=15.68
High:=50.05

(usb)
Low:=25.01
Open:=25.06
% Change:=&nbsp;+0.64%
PEG:=1.06
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=1.91
Previous Close:=24.96
52 week high:=28.94
P/E Ratio:=13.07
Ex Div Date:=Jun 28
Change:=null
Volume:=10,437,609
Ask:=-
Market  Cap:=48.397B
Estimated EPS:=2.16
P/S Ratio:=3.36
Ask Size:=-
Last:=25.12
Div Date:=Jul 15
1 Year Estimated Target Price:=30.37
Average Volume:=12,268,400
52 week low:=20.44
High:=25.52

(usph)
Low:=24.399
Open:=24.40
% Change:=&nbsp;+3.00%
PEG:=1.07
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.66
EPS:=1.36
Previous Close:=24.31
52 week high:=25.79
P/E Ratio:=17.88
Ex Div Date:=May 18
Change:=null
Volume:=21,140
Ask:=27.17
Market  Cap:=295.5M
Estimated EPS:=1.42
P/S Ratio:=1.32
Ask Size:=-
Last:=25.04
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=51,508
52 week low:=15.30
High:=25.1699

(utek)
Low:=24.15
Open:=24.46
% Change:=&nbsp;+3.36%
PEG:=1.28
Div per  Share:=0.00
Bid:=24.25
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=24.08
52 week high:=33.85
P/E Ratio:=27.09
Ex Div Date:=-
Change:=null
Volume:=567,728
Ask:=25.44
Market  Cap:=625.9M
Estimated EPS:=1.50
P/S Ratio:=3.77
Ask Size:=-
Last:=24.89
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=381,357
52 week low:=13.60
High:=25.10

(uti)
Low:=20.50
Open:=20.53
% Change:=&nbsp;+3.03%
PEG:=3.01
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=20.47
52 week high:=23.68
P/E Ratio:=16.38
Ex Div Date:=-
Change:=null
Volume:=107,893
Ask:=-
Market  Cap:=515.6M
Estimated EPS:=1.19
P/S Ratio:=1.09
Ask Size:=-
Last:=21.09
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.67
Average Volume:=89,790
52 week low:=14.55
High:=21.37

(utr)
Low:=29.305
Open:=29.49
% Change:=&nbsp;+1.23%
PEG:=2.24
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.14
EPS:=3.098
Previous Close:=29.30
52 week high:=31.69
P/E Ratio:=9.46
Ex Div Date:=May 11
Change:=null
Volume:=274,106
Ask:=-
Market  Cap:=1.793B
Estimated EPS:=1.86
P/S Ratio:=0.65
Ask Size:=-
Last:=29.66
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=195,256
52 week low:=22.70
High:=30.00

(utx)
Low:=87.99
Open:=88.70
% Change:=&nbsp;-0.33%
PEG:=1.53
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=1.98
EPS:=4.923
Previous Close:=88.46
52 week high:=90.67
P/E Ratio:=17.97
Ex Div Date:=May 18
Change:=-0.29
Volume:=3,680,885
Ask:=-
Market  Cap:=80.699B
Estimated EPS:=5.42
P/S Ratio:=1.46
Ask Size:=-
Last:=88.17
Div Date:=Sep 10
1 Year Estimated Target Price:=97.83
Average Volume:=4,304,190
52 week low:=62.88
High:=89.34

(uve)
Low:=4.70
Open:=4.72
% Change:=&nbsp;+0.85%
PEG:=-
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=6.37
EPS:=1.091
Previous Close:=4.71
52 week high:=6.05
P/E Ratio:=4.32
Ex Div Date:=Mar  9
Change:=null
Volume:=121,204
Ask:=-
Market  Cap:=187.1M
Estimated EPS:=0.00
P/S Ratio:=0.72
Ask Size:=-
Last:=4.75
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=165,983
52 week low:=3.98
High:=4.80

(uvv)
Low:=36.71
Open:=37.04
% Change:=&nbsp;-0.03%
PEG:=-
Div per  Share:=1.91
Bid:=-
Bid Size:=-
Yield:=5.19
EPS:=5.42
Previous Close:=36.82
52 week high:=45.96
P/E Ratio:=6.79
Ex Div Date:=Jul  7
Change:=-0.01
Volume:=134,955
Ask:=-
Market  Cap:=852.5M
Estimated EPS:=3.05
P/S Ratio:=0.33
Ask Size:=-
Last:=36.81
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=224,356
52 week low:=35.36
High:=37.31

(vcbi)
Low:=5.87
Open:=5.91
% Change:=&nbsp;+1.19%
PEG:=1.04
Div per  Share:=0.00
Bid:=5.54
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=5.89
52 week high:=7.46
P/E Ratio:=10.19
Ex Div Date:=-
Change:=null
Volume:=39,253
Ask:=6.20
Market  Cap:=176.7M
Estimated EPS:=0.57
P/S Ratio:=1.96
Ask Size:=-
Last:=5.96
Div Date:=-
1 Year Estimated Target Price:=6.75
Average Volume:=70,803
52 week low:=4.62
High:=5.97

(vci)
Low:=29.73
Open:=30.42
% Change:=&nbsp;+0.50%
PEG:=0.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=30.27
52 week high:=38.43
P/E Ratio:=18.74
Ex Div Date:=30-Oct-08
Change:=null
Volume:=491,081
Ask:=-
Market  Cap:=1.495B
Estimated EPS:=2.87
P/S Ratio:=0.64
Ask Size:=-
Last:=30.42
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=770,698
52 week low:=25.70
High:=30.72

(vgr)
Low:=17.72
Open:=17.74
% Change:=&nbsp;+0.28%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.92
EPS:=0.811
Previous Close:=17.72
52 week high:=20.80
P/E Ratio:=21.85
Ex Div Date:=Jun 15
Change:=null
Volume:=201,904
Ask:=-
Market  Cap:=1.333B
Estimated EPS:=0.00
P/S Ratio:=2.43
Ask Size:=-
Last:=17.77
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=288,467
52 week low:=15.37
High:=17.89

(vlccf)
Low:=21.75
Open:=22.14
% Change:=&nbsp;-0.72%
PEG:=2.55
Div per  Share:=2.00
Bid:=21.76
Bid Size:=-
Yield:=9.04
EPS:=1.761
Previous Close:=22.13
52 week high:=25.80
P/E Ratio:=12.57
Ex Div Date:=May 23
Change:=-0.16
Volume:=84,598
Ask:=22.00
Market  Cap:=536.6M
Estimated EPS:=1.71
P/S Ratio:=5.74
Ask Size:=-
Last:=21.97
Div Date:=Jun  9
1 Year Estimated Target Price:=26.33
Average Volume:=162,931
52 week low:=15.86
High:=22.53

(vlgea)
Low:=26.09
Open:=28.00
% Change:=&nbsp;-2.18%
PEG:=-
Div per  Share:=1.70
Bid:=26.02
Bid Size:=-
Yield:=6.07
EPS:=1.549
Previous Close:=28.00
52 week high:=33.99
P/E Ratio:=18.08
Ex Div Date:=Jun 29
Change:=-0.61
Volume:=33,228
Ask:=27.74
Market  Cap:=374.6M
Estimated EPS:=0.00
P/S Ratio:=0.30
Ask Size:=-
Last:=27.39
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=17,468
52 week low:=24.52
High:=28.00

(vmed)
Low:=27.65
Open:=27.96
% Change:=&nbsp;+0.24%
PEG:=6.94
Div per  Share:=0.16
Bid:=27.26
Bid Size:=-
Yield:=0.58
EPS:=0.11
Previous Close:=27.655
52 week high:=33.32
P/E Ratio:=251.41
Ex Div Date:=Jun  9
Change:=null
Volume:=6,226,119
Ask:=28.13
Market  Cap:=8.795B
Estimated EPS:=0.60
P/S Ratio:=1.40
Ask Size:=-
Last:=27.72
Div Date:=Jun 23
1 Year Estimated Target Price:=34.98
Average Volume:=3,673,580
52 week low:=17.56
High:=28.18

(vnda)
Low:=7.19
Open:=7.19
% Change:=&nbsp;+1.67%
PEG:=-
Div per  Share:=0.00
Bid:=6.96
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.19
52 week high:=10.32
P/E Ratio:=30.73
Ex Div Date:=-
Change:=null
Volume:=64,656
Ask:=7.62
Market  Cap:=205.4M
Estimated EPS:=-0.19
P/S Ratio:=6.56
Ask Size:=-
Last:=7.31
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=188,100
52 week low:=6.04
High:=7.346

(vocs)
Low:=31.11
Open:=31.41
% Change:=&nbsp;-0.06%
PEG:=1.99
Div per  Share:=0.00
Bid:=30.58
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=31.33
52 week high:=30.70
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=154,447
Ask:=32.01
Market  Cap:=626.0M
Estimated EPS:=0.77
P/S Ratio:=6.17
Ask Size:=-
Last:=31.31
Div Date:=-
1 Year Estimated Target Price:=32.33
Average Volume:=162,340
52 week low:=13.21
High:=31.78

(vod)
Low:=25.76
Open:=25.77
% Change:=&nbsp;+0.54%
PEG:=0.68
Div per  Share:=1.444
Bid:=25.94
Bid Size:=-
Yield:=5.58
EPS:=2.43
Previous Close:=25.90
52 week high:=29.75
P/E Ratio:=10.66
Ex Div Date:=Jun  1
Change:=null
Volume:=8,112,048
Ask:=26.14
Market  Cap:=134.3B
Estimated EPS:=2.66
P/S Ratio:=1.81
Ask Size:=-
Last:=26.04
Div Date:=Aug  5
1 Year Estimated Target Price:=33.49
Average Volume:=6,770,910
52 week low:=21.61
High:=26.2196

(volc)
Low:=31.98
Open:=32.50
% Change:=&nbsp;+2.53%
PEG:=6.07
Div per  Share:=0.00
Bid:=31.97
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=31.96
52 week high:=30.69
P/E Ratio:=167.33
Ex Div Date:=-
Change:=null
Volume:=627,503
Ask:=33.44
Market  Cap:=1.709B
Estimated EPS:=0.21
P/S Ratio:=5.40
Ask Size:=-
Last:=32.77
Div Date:=-
1 Year Estimated Target Price:=31.45
Average Volume:=545,724
52 week low:=20.49
High:=32.85

(vpfg)
Low:=13.868
Open:=13.90
% Change:=&nbsp;+0.50%
PEG:=1.59
Div per  Share:=0.18
Bid:=13.48
Bid Size:=-
Yield:=1.30
EPS:=0.687
Previous Close:=13.89
52 week high:=17.36
P/E Ratio:=20.22
Ex Div Date:=May  3
Change:=null
Volume:=123,482
Ask:=14.37
Market  Cap:=452.1M
Estimated EPS:=0.58
P/S Ratio:=4.23
Ask Size:=-
Last:=13.96
Div Date:=May 19
1 Year Estimated Target Price:=14.25
Average Volume:=215,175
52 week low:=8.82
High:=14.00

(vphm)
Low:=19.27
Open:=19.31
% Change:=&nbsp;+1.09%
PEG:=3.01
Div per  Share:=0.00
Bid:=19.00
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=19.30
52 week high:=22.16
P/E Ratio:=11.95
Ex Div Date:=-
Change:=null
Volume:=732,959
Ask:=19.90
Market  Cap:=1.482B
Estimated EPS:=1.15
P/S Ratio:=3.08
Ask Size:=-
Last:=19.51
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=883,084
52 week low:=10.29
High:=19.74

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=33.325
Open:=33.69
% Change:=&nbsp;-0.48%
PEG:=1.56
Div per  Share:=2.75
Bid:=33.26
Bid Size:=-
Yield:=8.19
EPS:=4.686
Previous Close:=33.56
52 week high:=37.73
P/E Ratio:=7.16
Ex Div Date:=May  5
Change:=-0.16
Volume:=2,291,543
Ask:=33.40
Market  Cap:=5.627B
Estimated EPS:=1.43
P/S Ratio:=8.07
Ask Size:=-
Last:=33.40
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,829,710
52 week low:=27.64
High:=33.92

(vrtx)
Low:=51.18
Open:=51.57
% Change:=&nbsp;+0.16%
PEG:=-
Div per  Share:=0.00
Bid:=50.34
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=51.41
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,681,273
Ask:=50.99
Market  Cap:=10.607B
Estimated EPS:=-1.61
P/S Ratio:=54.42
Ask Size:=-
Last:=51.49
Div Date:=-
1 Year Estimated Target Price:=58.18
Average Volume:=2,536,090
52 week low:=31.25
High:=52.33

(vrx)
Low:=52.27
Open:=52.27
% Change:=&nbsp;+1.30%
PEG:=-
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=-0.852
Previous Close:=52.31
52 week high:=55.00
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=null
Volume:=1,155,658
Ask:=-
Market  Cap:=15.794B
Estimated EPS:=0.00
P/S Ratio:=10.21
Ask Size:=-
Last:=52.99
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=2,392,520
52 week low:=18.79
High:=54.04

(vsec)
Low:=23.75
Open:=23.90
% Change:=&nbsp;+0.31%
PEG:=1.42
Div per  Share:=0.24
Bid:=22.84
Bid Size:=-
Yield:=1.01
EPS:=4.319
Previous Close:=23.855
52 week high:=39.93
P/E Ratio:=5.52
Ex Div Date:=May  2
Change:=null
Volume:=12,611
Ask:=24.99
Market  Cap:=125.3M
Estimated EPS:=3.51
P/S Ratio:=0.16
Ask Size:=-
Last:=23.93
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=21,918
52 week low:=24.12
High:=24.16

(vz)
Low:=36.86
Open:=37.16
% Change:=&nbsp;-0.40%
PEG:=1.94
Div per  Share:=1.952
Bid:=-
Bid Size:=-
Yield:=5.26
EPS:=1.25
Previous Close:=37.09
52 week high:=38.95
P/E Ratio:=29.67
Ex Div Date:=Jul  6
Change:=-0.15
Volume:=11,360,582
Ask:=-
Market  Cap:=104.5B
Estimated EPS:=2.22
P/S Ratio:=0.98
Ask Size:=-
Last:=36.94
Div Date:=Aug  1
1 Year Estimated Target Price:=38.35
Average Volume:=13,504,800
52 week low:=26.41
High:=37.27

(wab)
Low:=64.27
Open:=64.84
% Change:=&nbsp;-0.28%
PEG:=1.33
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=64.62
52 week high:=72.43
P/E Ratio:=23.31
Ex Div Date:=May 13
Change:=-0.18
Volume:=248,724
Ask:=-
Market  Cap:=3.111B
Estimated EPS:=3.37
P/S Ratio:=1.95
Ask Size:=-
Last:=64.44
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=271,065
52 week low:=40.78
High:=65.50

(wash)
Low:=22.73
Open:=22.86
% Change:=&nbsp;+0.57%
PEG:=2.58
Div per  Share:=0.86
Bid:=22.66
Bid Size:=-
Yield:=3.76
EPS:=1.59
Previous Close:=22.86
52 week high:=24.96
P/E Ratio:=14.38
Ex Div Date:=Jun 28
Change:=null
Volume:=37,216
Ask:=23.25
Market  Cap:=373.6M
Estimated EPS:=1.78
P/S Ratio:=3.02
Ask Size:=-
Last:=22.99
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=28,157
52 week low:=17.61
High:=23.0675

(wat)
Low:=94.10
Open:=94.97
% Change:=&nbsp;+0.06%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=94.41
52 week high:=100.00
P/E Ratio:=22.04
Ex Div Date:=-
Change:=null
Volume:=491,756
Ask:=-
Market  Cap:=8.657B
Estimated EPS:=4.86
P/S Ratio:=5.08
Ask Size:=-
Last:=94.47
Div Date:=-
1 Year Estimated Target Price:=104.47
Average Volume:=634,479
52 week low:=60.01
High:=95.35

(wbc)
Low:=68.25
Open:=68.25
% Change:=&nbsp;+1.11%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=67.81
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=null
Volume:=662,925
Ask:=-
Market  Cap:=4.626B
Estimated EPS:=4.51
P/S Ratio:=1.94
Ask Size:=-
Last:=68.56
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.29
Average Volume:=830,424
52 week low:=28.14
High:=69.25

(wbsn)
Low:=26.76
Open:=26.93
% Change:=&nbsp;+0.89%
PEG:=1.32
Div per  Share:=0.00
Bid:=26.52
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=26.86
52 week high:=27.96
P/E Ratio:=44.03
Ex Div Date:=-
Change:=null
Volume:=192,379
Ask:=27.67
Market  Cap:=1.083B
Estimated EPS:=1.54
P/S Ratio:=3.14
Ask Size:=-
Last:=27.10
Div Date:=-
1 Year Estimated Target Price:=24.60
Average Volume:=274,508
52 week low:=17.03
High:=27.37

(wcrx)
Low:=23.76
Open:=24.34
% Change:=&nbsp;-1.28%
PEG:=0.73
Div per  Share:=8.50
Bid:=23.25
Bid Size:=-
Yield:=35.12
EPS:=0.639
Previous Close:=24.20
52 week high:=30.57
P/E Ratio:=37.87
Ex Div Date:=9-Sep-10
Change:=-0.31
Volume:=1,553,922
Ask:=24.03
Market  Cap:=6.065B
Estimated EPS:=3.80
P/S Ratio:=2.07
Ask Size:=-
Last:=23.89
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.71
Average Volume:=1,960,090
52 week low:=19.01
High:=24.65

(wern)
Low:=25.44
Open:=25.62
% Change:=&nbsp;+1.26%
PEG:=1.54
Div per  Share:=0.20
Bid:=25.11
Bid Size:=-
Yield:=0.79
EPS:=1.169
Previous Close:=25.31
52 week high:=27.17
P/E Ratio:=21.65
Ex Div Date:=Jun 30
Change:=null
Volume:=692,263
Ask:=26.35
Market  Cap:=1.866B
Estimated EPS:=1.35
P/S Ratio:=0.99
Ask Size:=-
Last:=25.63
Div Date:=Jul 19
1 Year Estimated Target Price:=28.86
Average Volume:=579,787
52 week low:=19.67
High:=25.80

(weys)
Low:=25.20
Open:=25.27
% Change:=&nbsp;+0.99%
PEG:=-
Div per  Share:=0.64
Bid:=25.02
Bid Size:=-
Yield:=2.54
EPS:=1.15
Previous Close:=25.15
52 week high:=26.80
P/E Ratio:=21.87
Ex Div Date:=May 27
Change:=null
Volume:=9,601
Ask:=26.67
Market  Cap:=288.4M
Estimated EPS:=0.00
P/S Ratio:=1.22
Ask Size:=-
Last:=25.40
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,056
52 week low:=22.25
High:=25.49

(wfd)
Low:=8.45
Open:=8.47
% Change:=&nbsp;+1.54%
PEG:=3.87
Div per  Share:=0.54
Bid:=8.31
Bid Size:=-
Yield:=6.40
EPS:=0.109
Previous Close:=8.44
52 week high:=9.45
P/E Ratio:=77.43
Ex Div Date:=May  9
Change:=null
Volume:=31,837
Ask:=10.25
Market  Cap:=229.2M
Estimated EPS:=0.21
P/S Ratio:=8.12
Ask Size:=-
Last:=8.57
Div Date:=May 25
1 Year Estimated Target Price:=9.50
Average Volume:=60,140
52 week low:=7.23
High:=8.69

(wfm)
Low:=65.20
Open:=65.37
% Change:=&nbsp;+1.26%
PEG:=1.94
Div per  Share:=0.30
Bid:=65.51
Bid Size:=-
Yield:=0.46
EPS:=1.737
Previous Close:=64.89
52 week high:=66.87
P/E Ratio:=37.36
Ex Div Date:=Jun 22
Change:=null
Volume:=1,540,553
Ask:=65.71
Market  Cap:=11.546B
Estimated EPS:=1.90
P/S Ratio:=1.19
Ask Size:=-
Last:=65.71
Div Date:=Jul  5
1 Year Estimated Target Price:=67.88
Average Volume:=1,776,610
52 week low:=34.04
High:=67.42

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=9.14
Open:=9.20
% Change:=&nbsp;+2.42%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=9.10
52 week high:=16.60
P/E Ratio:=20.22
Ex Div Date:=3-Sep-08
Change:=null
Volume:=264,084
Ask:=-
Market  Cap:=271.5M
Estimated EPS:=0.34
P/S Ratio:=0.54
Ask Size:=-
Last:=9.32
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=331,859
52 week low:=8.10
High:=9.49

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=12.78
Open:=12.93
% Change:=&nbsp;-0.54%
PEG:=10.99
Div per  Share:=1.00
Bid:=12.80
Bid Size:=-
Yield:=7.76
EPS:=0.533
Previous Close:=12.88
52 week high:=14.40
P/E Ratio:=24.17
Ex Div Date:=Jun 28
Change:=-0.07
Volume:=3,432,223
Ask:=12.81
Market  Cap:=6.533B
Estimated EPS:=0.77
P/S Ratio:=1.69
Ask Size:=-
Last:=12.81
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,856,570
52 week low:=10.97
High:=12.97

(wina)
Low:=41.40
Open:=42.45
% Change:=&nbsp;+5.77%
PEG:=-
Div per  Share:=0.07
Bid:=31.13
Bid Size:=-
Yield:=0.16
EPS:=2.14
Previous Close:=42.44
52 week high:=47.85
P/E Ratio:=19.83
Ex Div Date:=May  9
Change:=null
Volume:=41,892
Ask:=47.00
Market  Cap:=223.7M
Estimated EPS:=0.00
P/S Ratio:=4.98
Ask Size:=-
Last:=44.89
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=9,456
52 week low:=29.13
High:=44.89

(wlk)
Low:=51.15
Open:=51.36
% Change:=&nbsp;+1.28%
PEG:=1.70
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=4.309
Previous Close:=50.86
52 week high:=67.77
P/E Ratio:=11.80
Ex Div Date:=Jun  1
Change:=null
Volume:=444,704
Ask:=-
Market  Cap:=3.429B
Estimated EPS:=4.45
P/S Ratio:=1.04
Ask Size:=-
Last:=51.51
Div Date:=Jun 17
1 Year Estimated Target Price:=59.25
Average Volume:=568,851
52 week low:=21.73
High:=52.29

(wll)
Low:=56.10
Open:=56.10
% Change:=&nbsp;+1.57%
PEG:=0.74
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=55.57
52 week high:=75.91
P/E Ratio:=29.59
Ex Div Date:=-
Change:=null
Volume:=1,960,600
Ask:=-
Market  Cap:=6.624B
Estimated EPS:=4.27
P/S Ratio:=4.18
Ask Size:=-
Last:=56.44
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,546,340
52 week low:=36.815
High:=57.67

(wlt)
Low:=112.05
Open:=112.64
% Change:=&nbsp;+1.85%
PEG:=0.14
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.45
EPS:=7.954
Previous Close:=111.56
52 week high:=143.76
P/E Ratio:=14.03
Ex Div Date:=May  4
Change:=null
Volume:=1,399,356
Ask:=-
Market  Cap:=7.078B
Estimated EPS:=15.01
P/S Ratio:=4.16
Ask Size:=-
Last:=113.62
Div Date:=Jun  3
1 Year Estimated Target Price:=155.92
Average Volume:=2,222,890
52 week low:=57.62
High:=115.38

(wmt)
Low:=53.84
Open:=54.09
% Change:=&nbsp;+0.15%
PEG:=1.16
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.48
EPS:=4.579
Previous Close:=53.94
52 week high:=57.90
P/E Ratio:=11.78
Ex Div Date:=May 11
Change:=null
Volume:=10,024,243
Ask:=-
Market  Cap:=187.6B
Estimated EPS:=4.47
P/S Ratio:=0.44
Ask Size:=-
Last:=54.02
Div Date:=Jan  3
1 Year Estimated Target Price:=61.00
Average Volume:=10,448,200
52 week low:=47.77
High:=54.10

(wnr)
Low:=19.66
Open:=19.80
% Change:=&nbsp;+1.48%
PEG:=0.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=19.54
52 week high:=19.50
P/E Ratio:=67.61
Ex Div Date:=21-Apr-08
Change:=null
Volume:=2,461,333
Ask:=-
Market  Cap:=1.801B
Estimated EPS:=2.83
P/S Ratio:=0.22
Ask Size:=-
Last:=19.83
Div Date:=7-May-08
1 Year Estimated Target Price:=20.50
Average Volume:=4,087,940
52 week low:=4.01
High:=20.41

(wor)
Low:=22.11
Open:=22.19
% Change:=&nbsp;+1.18%
PEG:=0.40
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.81
EPS:=1.53
Previous Close:=22.06
52 week high:=23.75
P/E Ratio:=14.42
Ex Div Date:=Jun 13
Change:=null
Volume:=1,043,323
Ask:=-
Market  Cap:=1.600B
Estimated EPS:=1.76
P/S Ratio:=0.65
Ask Size:=-
Last:=22.32
Div Date:=Sep 29
1 Year Estimated Target Price:=25.25
Average Volume:=760,927
52 week low:=12.89
High:=22.86

(wr)
Low:=26.785
Open:=27.07
% Change:=&nbsp;-0.63%
PEG:=2.39
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.67
EPS:=1.792
Previous Close:=26.96
52 week high:=27.98
P/E Ratio:=15.04
Ex Div Date:=Jun  7
Change:=-0.17
Volume:=737,859
Ask:=-
Market  Cap:=3.046B
Estimated EPS:=1.71
P/S Ratio:=1.47
Ask Size:=-
Last:=26.79
Div Date:=Jul  1
1 Year Estimated Target Price:=27.89
Average Volume:=864,387
52 week low:=22.79
High:=27.11

(wrc)
Low:=53.05
Open:=53.16
% Change:=&nbsp;+2.48%
PEG:=0.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=52.75
52 week high:=65.01
P/E Ratio:=18.03
Ex Div Date:=-
Change:=null
Volume:=1,628,925
Ask:=-
Market  Cap:=2.378B
Estimated EPS:=4.07
P/S Ratio:=0.98
Ask Size:=-
Last:=54.06
Div Date:=-
1 Year Estimated Target Price:=64.30
Average Volume:=1,044,210
52 week low:=34.59
High:=54.27

(wri)
Low:=25.92
Open:=26.31
% Change:=&nbsp;-0.99%
PEG:=2.10
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.09
EPS:=0.061
Previous Close:=26.18
52 week high:=26.95
P/E Ratio:=429.18
Ex Div Date:=Jun  1
Change:=-0.26
Volume:=632,421
Ask:=-
Market  Cap:=3.130B
Estimated EPS:=1.62
P/S Ratio:=5.59
Ask Size:=-
Last:=25.92
Div Date:=Jun 15
1 Year Estimated Target Price:=26.36
Average Volume:=849,951
52 week low:=19.14
High:=26.35

(wsbc)
Low:=19.25
Open:=19.25
% Change:=&nbsp;+2.50%
PEG:=2.55
Div per  Share:=0.58
Bid:=18.34
Bid Size:=-
Yield:=3.02
EPS:=1.43
Previous Close:=19.22
52 week high:=21.44
P/E Ratio:=13.44
Ex Div Date:=Jun  8
Change:=null
Volume:=54,795
Ask:=20.29
Market  Cap:=523.9M
Estimated EPS:=1.54
P/S Ratio:=2.76
Ask Size:=-
Last:=19.70
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=48,436
52 week low:=14.15
High:=19.85

(wso)
Low:=65.50
Open:=66.15
% Change:=&nbsp;+0.30%
PEG:=0.99
Div per  Share:=2.13
Bid:=-
Bid Size:=-
Yield:=3.24
EPS:=2.59
Previous Close:=65.78
52 week high:=73.38
P/E Ratio:=25.40
Ex Div Date:=Apr 13
Change:=null
Volume:=185,469
Ask:=-
Market  Cap:=2.173B
Estimated EPS:=3.20
P/S Ratio:=0.75
Ask Size:=-
Last:=65.98
Div Date:=Jul 29
1 Year Estimated Target Price:=76.00
Average Volume:=202,614
52 week low:=50.80
High:=66.65

(wts)
Low:=36.35
Open:=36.57
% Change:=&nbsp;+0.22%
PEG:=1.40
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=1.643
Previous Close:=36.33
52 week high:=40.75
P/E Ratio:=22.11
Ex Div Date:=May 19
Change:=null
Volume:=243,645
Ask:=-
Market  Cap:=1.354B
Estimated EPS:=2.03
P/S Ratio:=1.05
Ask Size:=-
Last:=36.41
Div Date:=Jun  3
1 Year Estimated Target Price:=42.67
Average Volume:=181,544
52 week low:=27.51
High:=36.76

(wtsla)
Low:=4.87
Open:=4.92
% Change:=&nbsp;+2.46%
PEG:=1.02
Div per  Share:=0.00
Bid:=4.81
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=4.88
52 week high:=5.01
P/E Ratio:=28.88
Ex Div Date:=-
Change:=null
Volume:=1,581,394
Ask:=5.00
Market  Cap:=507.7M
Estimated EPS:=0.21
P/S Ratio:=0.83
Ask Size:=-
Last:=5.00
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=1,748,720
52 week low:=2.77
High:=5.03

(wwon)
Low:=5.54
Open:=5.78
% Change:=&nbsp;+2.43%
PEG:=-
Div per  Share:=0.00
Bid:=4.86
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.76
52 week high:=14.85
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=null
Volume:=5,910
Ask:=6.84
Market  Cap:=133.3M
Estimated EPS:=0.00
P/S Ratio:=0.36
Ask Size:=-
Last:=5.90
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=13,244
52 week low:=5.50
High:=6.09

(wynn)
Low:=155.86
Open:=158.66
% Change:=&nbsp;-0.33%
PEG:=0.93
Div per  Share:=0.75
Bid:=156.02
Bid Size:=-
Yield:=0.48
EPS:=2.466
Previous Close:=156.87
52 week high:=151.73
P/E Ratio:=63.61
Ex Div Date:=Apr 29
Change:=-0.52
Volume:=1,701,659
Ask:=156.37
Market  Cap:=19.349B
Estimated EPS:=4.37
P/S Ratio:=4.28
Ask Size:=-
Last:=156.35
Div Date:=May 17
1 Year Estimated Target Price:=147.18
Average Volume:=1,931,220
52 week low:=77.00
High:=159.772

(xco)
Low:=15.60
Open:=16.11
% Change:=&nbsp;-0.51%
PEG:=0.75
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=2.666
Previous Close:=15.74
52 week high:=21.04
P/E Ratio:=5.90
Ex Div Date:=Jun 13
Change:=-0.08
Volume:=8,586,430
Ask:=-
Market  Cap:=3.348B
Estimated EPS:=0.74
P/S Ratio:=6.17
Ask Size:=-
Last:=15.66
Div Date:=Jun 30
1 Year Estimated Target Price:=20.72
Average Volume:=2,895,040
52 week low:=13.25
High:=16.37

(xec)
Low:=84.93
Open:=85.26
% Change:=&nbsp;+0.53%
PEG:=1.02
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=5.713
Previous Close:=85.00
52 week high:=117.95
P/E Ratio:=14.88
Ex Div Date:=May 11
Change:=null
Volume:=550,223
Ask:=-
Market  Cap:=7.309B
Estimated EPS:=7.00
P/S Ratio:=4.57
Ask Size:=-
Last:=85.45
Div Date:=Sep  1
1 Year Estimated Target Price:=118.69
Average Volume:=1,118,920
52 week low:=62.88
High:=87.079

(xlnx)
Low:=33.75
Open:=34.55
% Change:=&nbsp;-1.14%
PEG:=1.34
Div per  Share:=0.67
Bid:=33.80
Bid Size:=-
Yield:=1.95
EPS:=2.39
Previous Close:=34.31
52 week high:=36.49
P/E Ratio:=14.36
Ex Div Date:=May 16
Change:=-0.39
Volume:=4,892,105
Ask:=33.92
Market  Cap:=9.010B
Estimated EPS:=2.18
P/S Ratio:=3.85
Ask Size:=-
Last:=33.92
Div Date:=Jun  8
1 Year Estimated Target Price:=35.94
Average Volume:=4,357,990
52 week low:=23.47
High:=34.58

(xnpt)
Low:=7.52
Open:=7.73
% Change:=&nbsp;+0.52%
PEG:=-
Div per  Share:=0.00
Bid:=7.39
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.68
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=290,289
Ask:=7.98
Market  Cap:=273.0M
Estimated EPS:=-1.04
P/S Ratio:=85.80
Ask Size:=-
Last:=7.72
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=667,313
52 week low:=5.66
High:=7.90

(xom)
Low:=82.08
Open:=82.27
% Change:=&nbsp;+0.72%
PEG:=1.45
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=7.022
Previous Close:=81.89
52 week high:=88.23
P/E Ratio:=11.66
Ex Div Date:=May 11
Change:=null
Volume:=18,692,314
Ask:=-
Market  Cap:=406.3B
Estimated EPS:=8.76
P/S Ratio:=1.11
Ask Size:=-
Last:=82.48
Div Date:=Jun 10
1 Year Estimated Target Price:=92.43
Average Volume:=18,823,200
52 week low:=55.94
High:=83.46

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=39.04
Open:=39.16
% Change:=&nbsp;+0.62%
PEG:=1.87
Div per  Share:=0.20
Bid:=39.18
Bid Size:=-
Yield:=0.51
EPS:=1.891
Previous Close:=39.01
52 week high:=40.16
P/E Ratio:=20.63
Ex Div Date:=Jun 28
Change:=null
Volume:=1,009,981
Ask:=39.25
Market  Cap:=5.525B
Estimated EPS:=1.93
P/S Ratio:=2.45
Ask Size:=-
Last:=39.25
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=1,158,910
52 week low:=27.76
High:=39.58

(xrit)
Low:=4.82
Open:=4.93
% Change:=&nbsp;-1.22%
PEG:=1.07
Div per  Share:=0.00
Bid:=4.26
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.90
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=-0.06
Volume:=55,223
Ask:=5.76
Market  Cap:=415.9M
Estimated EPS:=0.31
P/S Ratio:=1.84
Ask Size:=-
Last:=4.84
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=80,981
52 week low:=3.13
High:=4.95

(xtxi)
Low:=12.35
Open:=12.40
% Change:=&nbsp;+1.21%
PEG:=45.04
Div per  Share:=0.24
Bid:=12.15
Bid Size:=-
Yield:=1.94
EPS:=-0.169
Previous Close:=12.36
52 week high:=10.99
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=null
Volume:=239,706
Ask:=12.77
Market  Cap:=589.2M
Estimated EPS:=0.07
P/S Ratio:=0.33
Ask Size:=-
Last:=12.51
Div Date:=May 13
1 Year Estimated Target Price:=12.00
Average Volume:=436,790
52 week low:=5.60
High:=12.76

(xxia)
Low:=9.83
Open:=9.89
% Change:=&nbsp;+2.83%
PEG:=0.94
Div per  Share:=0.00
Bid:=10.01
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=9.90
52 week high:=19.10
P/E Ratio:=38.22
Ex Div Date:=-
Change:=null
Volume:=1,112,710
Ask:=10.20
Market  Cap:=699.4M
Estimated EPS:=0.68
P/S Ratio:=2.32
Ask Size:=-
Last:=10.18
Div Date:=-
1 Year Estimated Target Price:=20.29
Average Volume:=571,638
52 week low:=9.23
High:=10.22

(yhoo)
Low:=14.87
Open:=15.01
% Change:=&nbsp;+0.34%
PEG:=1.59
Div per  Share:=0.00
Bid:=14.91
Bid Size:=-
Yield:=-
EPS:=0.851
Previous Close:=14.86
52 week high:=18.84
P/E Ratio:=17.46
Ex Div Date:=-
Change:=null
Volume:=16,594,116
Ask:=14.92
Market  Cap:=19.427B
Estimated EPS:=0.78
P/S Ratio:=3.26
Ask Size:=-
Last:=14.91
Div Date:=-
1 Year Estimated Target Price:=19.42
Average Volume:=28,081,300
52 week low:=12.94
High:=15.10

(ysi)
Low:=10.54
Open:=10.65
% Change:=&nbsp;-0.28%
PEG:=2.60
Div per  Share:=0.235
Bid:=-
Bid Size:=-
Yield:=2.22
EPS:=-0.043
Previous Close:=10.58
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Jul  5
Change:=-0.03
Volume:=496,064
Ask:=-
Market  Cap:=1.049B
Estimated EPS:=0.61
P/S Ratio:=4.72
Ask Size:=-
Last:=10.55
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=826,938
52 week low:=7.17
High:=10.70

(yum)
Low:=55.40
Open:=55.41
% Change:=&nbsp;+1.09%
PEG:=1.51
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=1.75
EPS:=2.42
Previous Close:=54.98
52 week high:=56.98
P/E Ratio:=22.72
Ex Div Date:=Apr 13
Change:=null
Volume:=6,392,526
Ask:=-
Market  Cap:=25.876B
Estimated EPS:=2.84
P/S Ratio:=2.24
Ask Size:=-
Last:=55.58
Div Date:=Aug  5
1 Year Estimated Target Price:=57.40
Average Volume:=3,501,370
52 week low:=38.25
High:=56.55

(zbra)
Low:=41.49
Open:=42.32
% Change:=&nbsp;-0.12%
PEG:=1.49
Div per  Share:=0.00
Bid:=41.10
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=42.01
52 week high:=43.49
P/E Ratio:=17.16
Ex Div Date:=-
Change:=-0.05
Volume:=167,311
Ask:=42.84
Market  Cap:=2.293B
Estimated EPS:=2.39
P/S Ratio:=2.34
Ask Size:=-
Last:=41.96
Div Date:=-
1 Year Estimated Target Price:=49.25
Average Volume:=268,045
52 week low:=24.14
High:=42.82

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.91
Open:=5.94
% Change:=&nbsp;+0.85%
PEG:=-
Div per  Share:=0.00
Bid:=5.85
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=5.91
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=312,223
Ask:=6.05
Market  Cap:=392.1M
Estimated EPS:=-1.28
P/S Ratio:=5802.47
Ask Size:=-
Last:=5.96
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=679,521
52 week low:=3.03
High:=6.00

(zixi)
Low:=3.96
Open:=4.01
% Change:=&nbsp;+1.00%
PEG:=1.21
Div per  Share:=0.00
Bid:=4.02
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=3.99
52 week high:=4.88
P/E Ratio:=6.37
Ex Div Date:=1-Mar-95
Change:=null
Volume:=865,336
Ask:=4.10
Market  Cap:=267.6M
Estimated EPS:=0.15
P/S Ratio:=7.60
Ask Size:=-
Last:=4.03
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=907,570
52 week low:=2.10
High:=4.12

(zoll)
Low:=57.35
Open:=57.44
% Change:=&nbsp;+1.10%
PEG:=1.17
Div per  Share:=0.00
Bid:=54.97
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=57.21
52 week high:=60.64
P/E Ratio:=55.17
Ex Div Date:=-
Change:=null
Volume:=97,999
Ask:=59.69
Market  Cap:=1.268B
Estimated EPS:=1.27
P/S Ratio:=2.68
Ask Size:=-
Last:=57.84
Div Date:=-
1 Year Estimated Target Price:=61.57
Average Volume:=213,208
52 week low:=23.09
High:=58.26

