(aa)
Ex dividend date:=5/12/11
Open:=
                Open: 15.83
              
Updating Change % After:=-0.06%
Updating Change %:=+0.83%
Updating Price After:=$   
     15.84
Previous close:=$
   15.71
Updating Change $:=+0.13
Volume:=42,351
Day Low:=$15.76
Dividend:=0.03
Market cap:=$17.39B
Updating Change $ After:=-0.01
EPS:=0.66
Average volume:=23.49M
Day High:=$16.04
P/E ratio:=23.87
52 week low:=$9.92
Div yield:=0.76%
Updating Price:=$
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 28.20
              
Updating Change % After:=+0.70%
Updating Change %:=-0.61%
Updating Price After:=$   
     28.07
Previous close:=$
   28.05
Updating Change $:=-0.17
Volume:=365
Day Low:=$27.88
Dividend:=0.01
Market cap:=$2.33B
Updating Change $ After:=+0.19
EPS:=0.43
Average volume:=517,735
Day High:=$28.43
P/E ratio:=64.20
52 week low:=$10.38
Div yield:=0.19%
Updating Price:=$
52 week high:=$29.34

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 358.33
              
Updating Change % After:=+0.0028%
Updating Change %:=+1.21%
Updating Price After:=$   
     358.03
Previous close:=$
   353.75
Updating Change $:=+4.27
Volume:=27,177
Day Low:=$356.38
Dividend:=N/A
Market cap:=$332.64B
Updating Change $ After:=+0.01
EPS:=20.89
Average volume:=13.71M
Day High:=$360.00
P/E ratio:=17.14
52 week low:=$235.56
Div yield:=N/A
Updating Price:=$
52 week high:=$364.90

(abat)
Ex dividend date:=N/A
Open:=
                Open: 0.95
              
Updating Change % After:=+5.21%
Updating Change %:=+5.21%
Updating Price After:=$   
     1.01
Previous close:=$
   0.96
Updating Change $:=+0.05
Volume:=1.10m
Day Low:=$0.95
Dividend:=N/A
Market cap:=$83.53M
Updating Change $ After:=+0.05
EPS:=0.55
Average volume:=2.40M
Day High:=$1.03
P/E ratio:=1.82
52 week low:=$0.79
Div yield:=N/A
Updating Price:=$
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 29.16
              
Updating Change % After:=0.00%
Updating Change %:=+3.15%
Updating Price After:=$   
     29.79
Previous close:=$
   28.88
Updating Change $:=+0.91
Volume:=3,959
Day Low:=$29.16
Dividend:=N/A
Market cap:=$675.33M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=103,176
Day High:=$30.19
P/E ratio:=46.84
52 week low:=$17.54
Div yield:=N/A
Updating Price:=$
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.96%
Updating Price After:=$   
     10.52
Previous close:=$
   10.42
Updating Change $:=+0.10
Volume:=3,330
Day Low:=$10.29
Dividend:=0.06
Market cap:=$214.69M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=75,061
Day High:=$10.65
P/E ratio:=26.65
52 week low:=$8.77
Div yield:=2.28%
Updating Price:=$
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 9.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     9.29
Previous close:=$
   9.13
Updating Change $:=+0.16
Volume:=3,911
Day Low:=$8.76
Dividend:=N/A
Market cap:=$215.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=58,077
Day High:=$9.41
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=$
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 19.09
              
Updating Change % After:=0.00%
Updating Change %:=+2.48%
Updating Price After:=$   
     19.42
Previous close:=$
   18.95
Updating Change $:=+0.47
Volume:=5,603
Day Low:=$18.90
Dividend:=N/A
Market cap:=$645.65M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=407,096
Day High:=$19.71
P/E ratio:=18.54
52 week low:=$10.06
Div yield:=N/A
Updating Price:=$
52 week high:=$20.12

(abii)
Ex dividend date:=N/A
Open:=
                Open: 86.58
              
Updating Change % After:=+0.18%
Updating Change %:=+0.18%
Updating Price After:=   
     87.47
Previous close:=
   87.31
Updating Change $:=+0.16
Volume:=5,340
Day Low:=86.20
Dividend:=N/A
Market cap:=N/A
Updating Change $ After:=+0.16
EPS:=N/A
Average volume:=701.56
Day High:=87.53
P/E ratio:=N/A
52 week low:=80.22
Div yield:=N/A
Updating Price:=
52 week high:=96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.30
              
Updating Change % After:=0.00%
Updating Change %:=+2.16%
Updating Price After:=$   
     16.58
Previous close:=$
   16.23
Updating Change $:=+0.35
Volume:=5,351
Day Low:=$16.30
Dividend:=N/A
Market cap:=$642.28M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=276,835
Day High:=$17.28
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=$
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 9.90
              
Updating Change % After:=+0.02%
Updating Change %:=+1.43%
Updating Price After:=$   
     9.96
Previous close:=$
   9.82
Updating Change $:=+0.14
Volume:=38,841
Day Low:=$9.85
Dividend:=N/A
Market cap:=$3.56B
Updating Change $ After:=+0.0019
EPS:=3.47
Average volume:=4.91M
Day High:=$10.16
P/E ratio:=2.87
52 week low:=$4.79
Div yield:=N/A
Updating Price:=$
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.31
              
Updating Change % After:=0.00%
Updating Change %:=+3.20%
Updating Price After:=$   
     6.45
Previous close:=$
   6.25
Updating Change $:=+0.20
Volume:=4,381
Day Low:=$6.15
Dividend:=0.10
Market cap:=$178.09M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=153,304
Day High:=$6.47
P/E ratio:=17.71
52 week low:=$5.31
Div yield:=3.10%
Updating Price:=$
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 38.22
              
Updating Change % After:=0.00%
Updating Change %:=+2.11%
Updating Price After:=$   
     38.68
Previous close:=$
   37.88
Updating Change $:=+0.80
Volume:=4,182
Day Low:=$38.22
Dividend:=0.18
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=123,223
Day High:=$39.51
P/E ratio:=33.94
52 week low:=$24.16
Div yield:=1.86%
Updating Price:=$
52 week high:=$42.72

(acom)
Ex dividend date:=N/A
Open:=
                Open: 42.82
              
Updating Change % After:=0.00%
Updating Change %:=+2.43%
Updating Price After:=$   
     43.45
Previous close:=$
   42.42
Updating Change $:=+1.03
Volume:=5,940
Day Low:=$42.67
Dividend:=N/A
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=939,715
Day High:=$44.94
P/E ratio:=52.17
52 week low:=$17.21
Div yield:=N/A
Updating Price:=$
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 37.20
              
Updating Change % After:=0.00%
Updating Change %:=+3.20%
Updating Price After:=$   
     38.02
Previous close:=$
   36.84
Updating Change $:=+1.18
Volume:=7,091
Day Low:=$36.92
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=351,293
Day High:=$38.58
P/E ratio:=49.68
52 week low:=$12.87
Div yield:=N/A
Updating Price:=$
52 week high:=$41.89

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     6.37
Previous close:=$
   6.41
Updating Change $:=-0.04
Volume:=5,954
Day Low:=$6.21
Dividend:=N/A
Market cap:=$292.14M
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=282,256
Day High:=$6.48
P/E ratio:=29.74
52 week low:=$3.95
Div yield:=N/A
Updating Price:=$
52 week high:=$6.57

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.26
              
Updating Change % After:=+1.98%
Updating Change %:=+1.98%
Updating Price After:=   
     8.26
Previous close:=
   8.10
Updating Change $:=+0.16
Volume:=1,200
Day Low:=8.26
Dividend:=0.30
Market cap:=41.36M
Updating Change $ After:=+0.16
EPS:=0.51
Average volume:=1,681
Day High:=8.26
P/E ratio:=16.24
52 week low:=4.10
Div yield:=3.63%
Updating Price:=
52 week high:=10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 30.52
              
Updating Change % After:=+0.90%
Updating Change %:=-0.92%
Updating Price After:=$   
     30.34
Previous close:=$
   30.35
Updating Change $:=-0.28
Volume:=14,891
Day Low:=$29.97
Dividend:=N/A
Market cap:=$15.58B
Updating Change $ After:=+0.27
EPS:=1.90
Average volume:=5.22M
Day High:=$30.77
P/E ratio:=15.81
52 week low:=$25.45
Div yield:=N/A
Updating Price:=$
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 54.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     53.69
Previous close:=$
   53.81
Updating Change $:=-0.12
Volume:=9,111
Day Low:=$53.56
Dividend:=0.36
Market cap:=$27.23B
Updating Change $ After:=0.00
EPS:=2.43
Average volume:=2.90M
Day High:=$54.29
P/E ratio:=22.06
52 week low:=$38.41
Div yield:=2.68%
Updating Price:=$
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 13.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     13.17
Previous close:=$
   13.12
Updating Change $:=+0.05
Volume:=2,430
Day Low:=$13.10
Dividend:=N/A
Market cap:=$201.94M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=58,317
Day High:=$13.46
P/E ratio:=17.60
52 week low:=$10.05
Div yield:=N/A
Updating Price:=$
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.98
              
Updating Change % After:=+0.34%
Updating Change %:=+0.34%
Updating Price After:=$   
     2.99
Previous close:=$
   2.98
Updating Change $:=+0.01
Volume:=6,106
Day Low:=$2.98
Dividend:=N/A
Market cap:=$325.41M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=237,039
Day High:=$3.00
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=$
52 week high:=$3.12

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 37.54
              
Updating Change % After:=+1.05%
Updating Change %:=+0.08%
Updating Price After:=$   
     37.65
Previous close:=$
   37.23
Updating Change $:=+0.03
Volume:=13,438
Day Low:=$37.20
Dividend:=N/A
Market cap:=$9.27B
Updating Change $ After:=+0.39
EPS:=1.03
Average volume:=3.02M
Day High:=$38.21
P/E ratio:=36.15
52 week low:=$24.77
Div yield:=N/A
Updating Price:=$
52 week high:=$46.15

(adtn)
Ex dividend date:=4/26/11
Open:=
                Open: 40.86
              
Updating Change % After:=+0.03%
Updating Change %:=-10.02%
Updating Price After:=$   
     36.12
Previous close:=$
   40.13
Updating Change $:=-4.02
Volume:=53,234
Day Low:=$36.05
Dividend:=0.09
Market cap:=$2.71B
Updating Change $ After:=+0.01
EPS:=1.97
Average volume:=774,177
Day High:=$40.95
P/E ratio:=18.31
52 week low:=$28.51
Div yield:=1.00%
Updating Price:=$
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=
                Open: 13.51
              
Updating Change % After:=-0.88%
Updating Change %:=-0.88%
Updating Price After:=14.13
     p
Previous close:=14.25
    p
Updating Change $:=-0.13
Volume:=75,000
Day Low:=13.51p
Dividend:=N/A
Market cap:=62,431
Updating Change $ After:=-0.13
EPS:=N/A
Average volume:=40,913
Day High:=14.00p
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=p
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 12.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     13.00
Previous close:=$
   12.90
Updating Change $:=+0.10
Volume:=7,783
Day Low:=$12.81
Dividend:=N/A
Market cap:=$588.02M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=585,648
Day High:=$13.10
P/E ratio:=10.44
52 week low:=$11.40
Div yield:=N/A
Updating Price:=$
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 43.64
              
Updating Change % After:=+0.32%
Updating Change %:=+0.12%
Updating Price After:=$   
     43.53
Previous close:=$
   43.34
Updating Change $:=+0.05
Volume:=10,759
Day Low:=$43.27
Dividend:=0.15
Market cap:=$16.81B
Updating Change $ After:=+0.14
EPS:=4.58
Average volume:=4.29M
Day High:=$44.19
P/E ratio:=9.48
52 week low:=$26.42
Div yield:=1.38%
Updating Price:=$
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 16.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     16.80
Previous close:=$
   16.75
Updating Change $:=+0.05
Volume:=4,106
Day Low:=$16.68
Dividend:=N/A
Market cap:=$413.49M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=101,964
Day High:=$17.12
P/E ratio:=17.84
52 week low:=$8.62
Div yield:=N/A
Updating Price:=$
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 49.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.91%
Updating Price After:=$   
     50.12
Previous close:=$
   49.18
Updating Change $:=+0.94
Volume:=2,694
Day Low:=$49.38
Dividend:=N/A
Market cap:=$5.01B
Updating Change $ After:=0.00
EPS:=2.95
Average volume:=1.47M
Day High:=$50.55
P/E ratio:=16.97
52 week low:=$29.31
Div yield:=N/A
Updating Price:=$
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.35
              
Updating Change % After:=0.00%
Updating Change %:=+2.54%
Updating Price After:=$   
     10.50
Previous close:=$
   10.24
Updating Change $:=+0.26
Volume:=2,231
Day Low:=$10.18
Dividend:=N/A
Market cap:=$141.33M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=18,603
Day High:=$10.50
P/E ratio:=21.05
52 week low:=$7.40
Div yield:=N/A
Updating Price:=$
52 week high:=$10.50

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 8.79
              
Updating Change % After:=0.00%
Updating Change %:=+7.38%
Updating Price After:=$   
     9.39
Previous close:=$
   8.75
Updating Change $:=+0.65
Volume:=7,913
Day Low:=$8.79
Dividend:=N/A
Market cap:=$195.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=240,072
Day High:=$9.44
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=$
52 week high:=$9.44

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 7.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     7.35
Previous close:=$
   7.31
Updating Change $:=+0.04
Volume:=3,068
Day Low:=$7.30
Dividend:=0.06
Market cap:=$228.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=91,736
Day High:=$7.39
P/E ratio:=N/A
52 week low:=$6.09
Div yield:=3.27%
Updating Price:=$
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 12.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     12.38
Previous close:=$
   12.44
Updating Change $:=-0.06
Volume:=18,106
Day Low:=$12.35
Dividend:=0.10
Market cap:=$951.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=544,912
Day High:=$12.62
P/E ratio:=N/A
52 week low:=$7.63
Div yield:=3.23%
Updating Price:=$
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 28.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     28.84
Previous close:=$
   28.72
Updating Change $:=+0.12
Volume:=13,670
Day Low:=$28.73
Dividend:=N/A
Market cap:=$56.79B
Updating Change $ After:=0.00
EPS:=3.76
Average volume:=15.85M
Day High:=$29.25
P/E ratio:=7.67
52 week low:=$27.10
Div yield:=N/A
Updating Price:=$
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 75.16
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     74.90
Previous close:=$
   74.90
Updating Change $:=0.00
Volume:=3,641
Day Low:=$74.47
Dividend:=N/A
Market cap:=$956.47M
Updating Change $ After:=0.00
EPS:=3.92
Average volume:=119,285
Day High:=$76.32
P/E ratio:=19.11
52 week low:=$30.74
Div yield:=N/A
Updating Price:=$
52 week high:=$77.22

(ajg)
Ex dividend date:=6/28/11
Open:=
                Open: 28.62
              
Updating Change % After:=+0.62%
Updating Change %:=-0.56%
Updating Price After:=$   
     28.54
Previous close:=$
   28.53
Updating Change $:=-0.16
Volume:=702
Day Low:=$28.34
Dividend:=0.33
Market cap:=$3.21B
Updating Change $ After:=+0.17
EPS:=1.35
Average volume:=590,635
Day High:=$28.83
P/E ratio:=20.96
52 week low:=$24.30
Div yield:=4.65%
Updating Price:=$
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 31.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.03%
Updating Price After:=$   
     30.95
Previous close:=$
   30.94
Updating Change $:=+0.01
Volume:=49,103
Day Low:=$30.90
Dividend:=N/A
Market cap:=$5.91B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=5.16M
Day High:=$31.54
P/E ratio:=32.73
52 week low:=$28.69
Div yield:=N/A
Updating Price:=$
52 week high:=$54.65

(alb)
Ex dividend date:=9/13/11
Open:=
                Open: 69.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     68.44
Previous close:=$
   68.66
Updating Change $:=-0.22
Volume:=338
Day Low:=$68.35
Dividend:=0.17
Market cap:=$6.47B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=690,585
Day High:=$69.34
P/E ratio:=17.25
52 week low:=$38.75
Div yield:=0.96%
Updating Price:=$
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.21
              
Updating Change % After:=0.00%
Updating Change %:=+2.62%
Updating Price After:=$   
     16.48
Previous close:=$
   16.06
Updating Change $:=+0.42
Volume:=3,215
Day Low:=$16.08
Dividend:=0.10
Market cap:=$353.82M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=45,239
Day High:=$16.67
P/E ratio:=21.46
52 week low:=$15.94
Div yield:=N/A
Updating Price:=$
52 week high:=$39.22

(ale)
Ex dividend date:=5/12/11
Open:=
                Open: 41.70
              
Updating Change % After:=+0.04%
Updating Change %:=+0.14%
Updating Price After:=$   
     41.52
Previous close:=$
   41.44
Updating Change $:=+0.06
Volume:=11,512
Day Low:=$41.34
Dividend:=0.45
Market cap:=$1.50B
Updating Change $ After:=+0.02
EPS:=2.58
Average volume:=145,582
Day High:=$41.70
P/E ratio:=16.09
52 week low:=$34.39
Div yield:=4.29%
Updating Price:=$
52 week high:=$41.99

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 50.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     50.34
Previous close:=$
   50.46
Updating Change $:=-0.12
Volume:=2,734
Day Low:=$50.28
Dividend:=0.32
Market cap:=$2.14B
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=216,143
Day High:=$51.02
P/E ratio:=27.65
52 week low:=$31.20
Div yield:=2.50%
Updating Price:=$
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 30.54
              
Updating Change % After:=0.00%
Updating Change %:=+1.73%
Updating Price After:=$   
     31.23
Previous close:=$
   30.70
Updating Change $:=+0.53
Volume:=781
Day Low:=$30.51
Dividend:=0.30
Market cap:=$147.57M
Updating Change $ After:=0.00
EPS:=2.60
Average volume:=10,595
Day High:=$31.53
P/E ratio:=12.00
52 week low:=$27.31
Div yield:=3.84%
Updating Price:=$
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 2.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     2.07
Previous close:=$
   2.05
Updating Change $:=+0.02
Volume:=68,207
Day Low:=$2.04
Dividend:=N/A
Market cap:=$226.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.36M
Day High:=$2.12
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=$
52 week high:=$6.12

(altr)
Ex dividend date:=5/6/11
Open:=
                Open: 45.41
              
Updating Change % After:=0.00%
Updating Change %:=-3.11%
Updating Price After:=$   
     43.66
Previous close:=$
   45.06
Updating Change $:=-1.40
Volume:=65,318
Day Low:=$43.39
Dividend:=0.06
Market cap:=$15.09B
Updating Change $ After:=0.00
EPS:=2.60
Average volume:=4.11M
Day High:=$45.42
P/E ratio:=16.77
52 week low:=$24.48
Div yield:=0.55%
Updating Price:=$
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     1.76
Previous close:=$
   1.77
Updating Change $:=-0.01
Volume:=6,003
Day Low:=$1.74
Dividend:=N/A
Market cap:=$130.52M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.01M
Day High:=$1.79
P/E ratio:=29.98
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 50.52
              
Updating Change % After:=+0.46%
Updating Change %:=+1.67%
Updating Price After:=$   
     51.49
Previous close:=$
   50.41
Updating Change $:=+0.84
Volume:=9,056
Day Low:=$50.39
Dividend:=N/A
Market cap:=$9.25B
Updating Change $ After:=+0.24
EPS:=0.54
Average volume:=1.28M
Day High:=$52.66
P/E ratio:=94.78
52 week low:=$24.73
Div yield:=N/A
Updating Price:=$
52 week high:=$52.66

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.90
              
Updating Change % After:=+1.06%
Updating Change %:=+1.06%
Updating Price After:=   
     1.90
Previous close:=
   1.88
Updating Change $:=+0.02
Volume:=2,000
Day Low:=1.90
Dividend:=N/A
Market cap:=760,000
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=918.33
Day High:=1.90
P/E ratio:=N/A
52 week low:=1.75
Div yield:=N/A
Updating Price:=
52 week high:=6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 12.72
              
Updating Change % After:=+0.85%
Updating Change %:=-1.58%
Updating Price After:=$   
     12.55
Previous close:=$
   12.64
Updating Change $:=-0.20
Volume:=27,198
Day Low:=$12.41
Dividend:=0.08
Market cap:=$17.27B
Updating Change $ After:=+0.11
EPS:=1.19
Average volume:=18.44M
Day High:=$12.73
P/E ratio:=10.45
52 week low:=$10.27
Div yield:=2.57%
Updating Price:=$
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 101.21
              
Updating Change % After:=+0.71%
Updating Change %:=+0.47%
Updating Price After:=$   
     102.03
Previous close:=$
   100.84
Updating Change $:=+0.47
Volume:=1,230
Day Low:=$100.35
Dividend:=N/A
Market cap:=$5.52B
Updating Change $ After:=+0.72
EPS:=3.02
Average volume:=452,981
Day High:=$103.74
P/E ratio:=33.57
52 week low:=$60.78
Div yield:=N/A
Updating Price:=$
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 56.98
              
Updating Change % After:=+0.24%
Updating Change %:=-0.51%
Updating Price After:=$   
     56.74
Previous close:=$
   56.90
Updating Change $:=-0.29
Volume:=17,286
Day Low:=$56.35
Dividend:=N/A
Market cap:=$53.59B
Updating Change $ After:=+0.13
EPS:=4.87
Average volume:=5.50M
Day High:=$57.23
P/E ratio:=11.62
52 week low:=$50.26
Div yield:=N/A
Updating Price:=$
52 week high:=$61.53

(amn)
Ex dividend date:=7/26/11
Open:=
                Open: 85.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     85.24
Previous close:=$
   85.31
Updating Change $:=-0.07
Volume:=1,504
Day Low:=$85.16
Dividend:=0.30
Market cap:=$774.49M
Updating Change $ After:=0.00
EPS:=6.39
Average volume:=121,741
Day High:=$85.41
P/E ratio:=13.34
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=$
52 week high:=$86.03

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 56.07
              
Updating Change % After:=+0.61%
Updating Change %:=+0.38%
Updating Price After:=$   
     56.21
Previous close:=$
   55.66
Updating Change $:=+0.21
Volume:=15,261
Day Low:=$55.70
Dividend:=0.23
Market cap:=$14.09B
Updating Change $ After:=+0.34
EPS:=4.36
Average volume:=1.94M
Day High:=$56.78
P/E ratio:=12.81
52 week low:=$36.81
Div yield:=1.65%
Updating Price:=$
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 26.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     26.80
Previous close:=$
   26.54
Updating Change $:=+0.26
Volume:=5,418
Day Low:=$26.58
Dividend:=N/A
Market cap:=$843.73M
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=180,208
Day High:=$27.10
P/E ratio:=16.35
52 week low:=$16.35
Div yield:=N/A
Updating Price:=$
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 53.22
              
Updating Change % After:=+0.0070%
Updating Change %:=+0.40%
Updating Price After:=$   
     53.12
Previous close:=$
   52.91
Updating Change $:=+0.21
Volume:=31,031
Day Low:=$52.99
Dividend:=N/A
Market cap:=$21.21B
Updating Change $ After:=+0.0037
EPS:=0.92
Average volume:=3.30M
Day High:=$53.69
P/E ratio:=57.94
52 week low:=$43.74
Div yield:=N/A
Updating Price:=$
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 214.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     213.50
Previous close:=$
   211.23
Updating Change $:=+2.27
Volume:=8,176
Day Low:=$212.14
Dividend:=N/A
Market cap:=$98.67B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=4.54M
Day High:=$216.83
P/E ratio:=92.89
52 week low:=$105.80
Div yield:=N/A
Updating Price:=$
52 week high:=$218.32

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 72.31
              
Updating Change % After:=+0.49%
Updating Change %:=+2.06%
Updating Price After:=$   
     73.53
Previous close:=$
   71.69
Updating Change $:=+1.48
Volume:=1,589
Day Low:=$72.14
Dividend:=0.18
Market cap:=$6.41B
Updating Change $ After:=+0.36
EPS:=2.06
Average volume:=2.51M
Day High:=$74.46
P/E ratio:=35.49
52 week low:=$32.61
Div yield:=0.96%
Updating Price:=$
52 week high:=$77.65

(ango)
Ex dividend date:=N/A
Open:=
                Open: 14.11
              
Updating Change % After:=0.00%
Updating Change %:=+2.70%
Updating Price After:=$   
     14.44
Previous close:=$
   14.06
Updating Change $:=+0.38
Volume:=4,310
Day Low:=$14.11
Dividend:=N/A
Market cap:=$362.65M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=113,893
Day High:=$14.49
P/E ratio:=28.59
52 week low:=$12.91
Div yield:=N/A
Updating Price:=$
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 43.79
              
Updating Change % After:=0.00%
Updating Change %:=+3.76%
Updating Price After:=$   
     45.00
Previous close:=$
   43.37
Updating Change $:=+1.63
Volume:=105,095
Day Low:=$43.73
Dividend:=N/A
Market cap:=$10.27B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=6.07M
Day High:=$45.33
P/E ratio:=41.35
52 week low:=$26.94
Div yield:=N/A
Updating Price:=$
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 8.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     8.12
Previous close:=$
   8.20
Updating Change $:=-0.08
Volume:=2,832
Day Low:=$8.04
Dividend:=N/A
Market cap:=$373.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=176,096
Day High:=$8.38
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=$
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 37.91
              
Updating Change % After:=+0.63%
Updating Change %:=+5.07%
Updating Price After:=$   
     39.45
Previous close:=$
   37.31
Updating Change $:=+1.89
Volume:=2,050
Day Low:=$37.91
Dividend:=N/A
Market cap:=$3.40B
Updating Change $ After:=+0.25
EPS:=0.34
Average volume:=1.32M
Day High:=$40.30
P/E ratio:=116.08
52 week low:=$15.51
Div yield:=N/A
Updating Price:=$
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     3.25
Previous close:=$
   3.26
Updating Change $:=-0.01
Volume:=14,815
Day Low:=$3.20
Dividend:=N/A
Market cap:=$289.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=486,230
Day High:=$3.36
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=$
52 week high:=$4.83

(aon)
Ex dividend date:=4/28/11
Open:=
                Open: 51.27
              
Updating Change % After:=+0.60%
Updating Change %:=-1.15%
Updating Price After:=$   
     50.98
Previous close:=$
   51.27
Updating Change $:=-0.59
Volume:=29,539
Day Low:=$50.53
Dividend:=0.15
Market cap:=$17.13B
Updating Change $ After:=+0.30
EPS:=2.31
Average volume:=1.90M
Day High:=$51.51
P/E ratio:=21.91
52 week low:=$35.16
Div yield:=1.18%
Updating Price:=$
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     8.45
Previous close:=$
   8.46
Updating Change $:=-0.01
Volume:=21,495
Day Low:=$8.44
Dividend:=N/A
Market cap:=$462.27M
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=1.05M
Day High:=$8.46
P/E ratio:=19.40
52 week low:=$4.61
Div yield:=N/A
Updating Price:=$
52 week high:=$8.52

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 95.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     94.92
Previous close:=$
   94.74
Updating Change $:=+0.18
Volume:=54,211
Day Low:=$94.64
Dividend:=0.58
Market cap:=$20.56B
Updating Change $ After:=0.00
EPS:=5.02
Average volume:=1.13M
Day High:=$95.56
P/E ratio:=18.91
52 week low:=$68.54
Div yield:=2.44%
Updating Price:=$
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 67.26
              
Updating Change % After:=-0.51%
Updating Change %:=+0.28%
Updating Price After:=$   
     66.63
Previous close:=$
   66.78
Updating Change $:=+0.19
Volume:=3,105
Day Low:=$66.72
Dividend:=N/A
Market cap:=$5.25B
Updating Change $ After:=-0.34
EPS:=0.69
Average volume:=1.94M
Day High:=$68.50
P/E ratio:=97.50
52 week low:=$26.00
Div yield:=N/A
Updating Price:=$
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 49.71
              
Updating Change % After:=+0.19%
Updating Change %:=+0.22%
Updating Price After:=$   
     49.92
Previous close:=$
   49.71
Updating Change $:=+0.11
Volume:=30,635
Day Low:=$49.59
Dividend:=N/A
Market cap:=$6.73B
Updating Change $ After:=+0.10
EPS:=3.06
Average volume:=2.23M
Day High:=$50.49
P/E ratio:=16.28
52 week low:=$33.75
Div yield:=N/A
Updating Price:=$
52 week high:=$53.61

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     8.50
Previous close:=$
   8.41
Updating Change $:=+0.09
Volume:=15,428
Day Low:=$8.42
Dividend:=N/A
Market cap:=$592.80M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=590,346
Day High:=$8.70
P/E ratio:=153.43
52 week low:=$5.85
Div yield:=N/A
Updating Price:=$
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 40.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     40.57
Previous close:=$
   40.75
Updating Change $:=-0.18
Volume:=5,659
Day Low:=$40.32
Dividend:=0.10
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=146,423
Day High:=$41.28
P/E ratio:=23.83
52 week low:=$23.71
Div yield:=0.99%
Updating Price:=$
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 81.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     80.43
Previous close:=$
   81.74
Updating Change $:=-1.31
Volume:=2,128
Day Low:=$80.41
Dividend:=0.45
Market cap:=$5.05B
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=487,464
Day High:=$82.07
P/E ratio:=40.30
52 week low:=$63.74
Div yield:=2.24%
Updating Price:=$
52 week high:=$83.08

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 16.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     16.10
Previous close:=$
   16.00
Updating Change $:=+0.10
Volume:=2,890
Day Low:=$16.04
Dividend:=0.40
Market cap:=$286.07M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=80,037
Day High:=$16.23
P/E ratio:=19.71
52 week low:=$15.81
Div yield:=9.94%
Updating Price:=$
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 12.20
              
Updating Change % After:=+0.08%
Updating Change %:=+0.99%
Updating Price After:=$   
     12.25
Previous close:=$
   12.12
Updating Change $:=+0.12
Volume:=36,728
Day Low:=$12.09
Dividend:=N/A
Market cap:=$1.61B
Updating Change $ After:=+0.01
EPS:=0.55
Average volume:=3.58M
Day High:=$12.38
P/E ratio:=22.34
52 week low:=$2.78
Div yield:=N/A
Updating Price:=$
52 week high:=$12.48

(arm)
Ex dividend date:=N/A
Open:=
                Open: 585.00
              
Updating Change % After:=-0.84%
Updating Change %:=-0.84%
Updating Price After:=591.50
     p
Previous close:=596.50
    p
Updating Change $:=-5.00
Volume:=4.55m
Day Low:=582.00p
Dividend:=N/A
Market cap:=82.27M
Updating Change $ After:=-5.00
EPS:=0.06
Average volume:=3.90M
Day High:=592.79p
P/E ratio:=9199.07
52 week low:=295.90p
Div yield:=N/A
Updating Price:=p
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     17.47
Previous close:=$
   17.54
Updating Change $:=-0.07
Volume:=19,154
Day Low:=$17.45
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=2.42
Average volume:=2.91M
Day High:=$17.98
P/E ratio:=7.21
52 week low:=$17.00
Div yield:=N/A
Updating Price:=$
52 week high:=$31.05

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 24.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     24.25
Previous close:=$
   24.39
Updating Change $:=-0.14
Volume:=1,621
Day Low:=$23.41
Dividend:=0.25
Market cap:=$281.02M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=18,863
Day High:=$24.65
P/E ratio:=12.65
52 week low:=$21.29
Div yield:=4.12%
Updating Price:=$
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 37.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     37.27
Previous close:=$
   37.28
Updating Change $:=-0.01
Volume:=11,337
Day Low:=$37.13
Dividend:=N/A
Market cap:=$4.55B
Updating Change $ After:=0.00
EPS:=4.50
Average volume:=1.19M
Day High:=$37.87
P/E ratio:=8.27
52 week low:=$22.20
Div yield:=N/A
Updating Price:=$
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 23.76
              
Updating Change % After:=-1.21%
Updating Change %:=-2.16%
Updating Price After:=$   
     22.82
Previous close:=$
   23.61
Updating Change $:=-0.51
Volume:=15,562
Day Low:=$23.02
Dividend:=0.11
Market cap:=$775.26M
Updating Change $ After:=-0.28
EPS:=0.33
Average volume:=530,698
Day High:=$23.86
P/E ratio:=69.58
52 week low:=$13.44
Div yield:=1.82%
Updating Price:=$
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 7.88
              
Updating Change % After:=+0.53%
Updating Change %:=-1.27%
Updating Price After:=$   
     7.84
Previous close:=$
   7.90
Updating Change $:=-0.10
Volume:=200
Day Low:=$7.78
Dividend:=0.02
Market cap:=$116.65M
Updating Change $ After:=+0.04
EPS:=0.22
Average volume:=68,692
Day High:=$7.94
P/E ratio:=35.17
52 week low:=$6.40
Div yield:=1.03%
Updating Price:=$
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.20
              
Updating Change % After:=+1.00%
Updating Change %:=+1.00%
Updating Price After:=?   
     5.25
Previous close:=?
   5.20
Updating Change $:=+0.05
Volume:=6,683
Day Low:=?5.24
Dividend:=0.03
Market cap:=?2.51M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=37,455
Day High:=?5.27
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.53%
Updating Price:=?
52 week high:=?6.05

(atac)
Ex dividend date:=N/A
Open:=
                Open: 12.10
              
Updating Change % After:=-0.41%
Updating Change %:=-0.41%
Updating Price After:=TL   
     12.05
Previous close:=TL
   12.10
Updating Change $:=-0.05
Volume:=11,461
Day Low:=TL11.95
Dividend:=N/A
Market cap:=TLN/A
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=82,931
Day High:=TL12.15
P/E ratio:=N/A
52 week low:=TL11.30
Div yield:=N/A
Updating Price:=TL
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 38.21
              
Updating Change % After:=0.00%
Updating Change %:=+2.19%
Updating Price After:=$   
     38.68
Previous close:=$
   37.85
Updating Change $:=+0.83
Volume:=2,197
Day Low:=$37.24
Dividend:=0.22
Market cap:=$600.17M
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=37,748
Day High:=$38.71
P/E ratio:=15.38
52 week low:=$30.42
Div yield:=2.28%
Updating Price:=$
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.55
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     15.68
Previous close:=$
   15.41
Updating Change $:=+0.27
Volume:=22,933
Day Low:=$15.50
Dividend:=N/A
Market cap:=$814.67M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.32M
Day High:=$16.00
P/E ratio:=N/A
52 week low:=$8.85
Div yield:=N/A
Updating Price:=$
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 6.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     6.57
Previous close:=$
   6.56
Updating Change $:=+0.02
Volume:=10,058
Day Low:=$6.46
Dividend:=N/A
Market cap:=$443.97M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=365,086
Day High:=$6.62
P/E ratio:=11.66
52 week low:=$4.48
Div yield:=N/A
Updating Price:=$
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     11.90
Previous close:=$
   11.83
Updating Change $:=+0.07
Volume:=487,745
Day Low:=$11.84
Dividend:=0.17
Market cap:=$13.81B
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=7.85M
Day High:=$12.02
P/E ratio:=26.96
52 week low:=$10.40
Div yield:=1.39%
Updating Price:=$
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 19.91
              
Updating Change % After:=0.00%
Updating Change %:=+3.56%
Updating Price After:=$   
     20.52
Previous close:=$
   19.82
Updating Change $:=+0.71
Volume:=44,272
Day Low:=$19.70
Dividend:=N/A
Market cap:=$974.02M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=628,435
Day High:=$20.77
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=$
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 19.36
              
Updating Change % After:=-5.10%
Updating Change %:=+5.37%
Updating Price After:=$   
     18.98
Previous close:=$
   18.98
Updating Change $:=+1.02
Volume:=6,138
Day Low:=$19.34
Dividend:=N/A
Market cap:=$756.55M
Updating Change $ After:=-1.02
EPS:=N/A
Average volume:=138,679
Day High:=$20.38
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=$
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 3.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     3.80
Previous close:=$
   3.78
Updating Change $:=+0.02
Volume:=10,274
Day Low:=$3.76
Dividend:=N/A
Market cap:=$237.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=364,279
Day High:=$3.85
P/E ratio:=N/A
52 week low:=$3.65
Div yield:=N/A
Updating Price:=$
52 week high:=$6.50

(avx)
Ex dividend date:=6/8/11
Open:=
                Open: 14.83
              
Updating Change % After:=+1.19%
Updating Change %:=-1.36%
Updating Price After:=$   
     14.70
Previous close:=$
   14.73
Updating Change $:=-0.20
Volume:=600
Day Low:=$14.52
Dividend:=0.06
Market cap:=$2.63B
Updating Change $ After:=+0.17
EPS:=1.43
Average volume:=175,199
Day High:=$14.93
P/E ratio:=10.16
52 week low:=$12.31
Div yield:=1.51%
Updating Price:=$
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 38.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     38.33
Previous close:=$
   38.31
Updating Change $:=+0.02
Volume:=2,574
Day Low:=$38.27
Dividend:=0.25
Market cap:=$4.09B
Updating Change $ After:=0.00
EPS:=2.87
Average volume:=915,485
Day High:=$38.87
P/E ratio:=13.36
52 week low:=$31.66
Div yield:=2.61%
Updating Price:=$
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 45.31
              
Updating Change % After:=+0.15%
Updating Change %:=+0.15%
Updating Price After:=$   
     45.25
Previous close:=$
   45.18
Updating Change $:=+0.07
Volume:=181,347
Day Low:=$45.09
Dividend:=N/A
Market cap:=$2.73B
Updating Change $ After:=+0.07
EPS:=0.75
Average volume:=228,565
Day High:=$45.95
P/E ratio:=60.61
52 week low:=$31.70
Div yield:=N/A
Updating Price:=$
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 35.18
              
Updating Change % After:=0.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     35.40
Previous close:=$
   35.05
Updating Change $:=+0.35
Volume:=3,174
Day Low:=$35.11
Dividend:=0.28
Market cap:=$660.45M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=81,009
Day High:=$35.68
P/E ratio:=22.34
52 week low:=$31.24
Div yield:=3.16%
Updating Price:=$
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.05
              
Updating Change % After:=-1.43%
Updating Change %:=+3.28%
Updating Price After:=$   
     11.18
Previous close:=$
   10.98
Updating Change $:=+0.36
Volume:=11,405
Day Low:=$11.05
Dividend:=N/A
Market cap:=$874.16M
Updating Change $ After:=-0.16
EPS:=1.82
Average volume:=2.11M
Day High:=$11.36
P/E ratio:=6.24
52 week low:=$7.47
Div yield:=N/A
Updating Price:=$
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 52.57
              
Updating Change % After:=+0.04%
Updating Change %:=-0.90%
Updating Price After:=$   
     51.95
Previous close:=$
   52.40
Updating Change $:=-0.47
Volume:=265,242
Day Low:=$51.88
Dividend:=0.18
Market cap:=$63.80B
Updating Change $ After:=+0.02
EPS:=3.62
Average volume:=6.94M
Day High:=$53.10
P/E ratio:=14.34
52 week low:=$37.33
Div yield:=1.39%
Updating Price:=$
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 30.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     30.80
Previous close:=$
   30.73
Updating Change $:=+0.07
Volume:=1,000
Day Low:=$30.59
Dividend:=0.23
Market cap:=$4.00B
Updating Change $ After:=0.00
EPS:=2.86
Average volume:=978,565
Day High:=$31.05
P/E ratio:=10.77
52 week low:=$29.79
Div yield:=2.99%
Updating Price:=$
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 298.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     296.94
Previous close:=$
   297.59
Updating Change $:=-0.65
Volume:=435
Day Low:=$296.02
Dividend:=N/A
Market cap:=$12.40B
Updating Change $ After:=0.00
EPS:=19.01
Average volume:=388,267
Day High:=$300.40
P/E ratio:=15.62
52 week low:=$201.51
Div yield:=N/A
Updating Price:=$
52 week high:=$300.40

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 72.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     72.17
Previous close:=$
   71.93
Updating Change $:=+0.24
Volume:=80,932
Day Low:=$71.86
Dividend:=0.42
Market cap:=$55.42B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=4.42M
Day High:=$73.25
P/E ratio:=16.01
52 week low:=$59.48
Div yield:=2.33%
Updating Price:=$
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 10.27
              
Updating Change % After:=-0.20%
Updating Change %:=-0.05%
Updating Price After:=$   
     10.19
Previous close:=$
   10.21
Updating Change $:=-0.0050
Volume:=300,496
Day Low:=$10.15
Dividend:=0.01
Market cap:=$108.43B
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=144.20M
Day High:=$10.36
P/E ratio:=N/A
52 week low:=$10.15
Div yield:=0.39%
Updating Price:=$
52 week high:=$15.69

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.30
              
Updating Change % After:=0.00%
Updating Change %:=-4.00%
Updating Price After:=$   
     3.12
Previous close:=$
   3.25
Updating Change $:=-0.13
Volume:=610
Day Low:=$3.11
Dividend:=0.05
Market cap:=$52.89M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=84,029
Day High:=$3.39
P/E ratio:=13.57
52 week low:=$3.11
Div yield:=6.41%
Updating Price:=$
52 week high:=$7.07

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 44.14
              
Updating Change % After:=+0.0068%
Updating Change %:=+0.11%
Updating Price After:=$   
     44.18
Previous close:=$
   44.13
Updating Change $:=+0.05
Volume:=745,521
Day Low:=$44.12
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=+0.0030
EPS:=0.24
Average volume:=1.70M
Day High:=$44.24
P/E ratio:=186.10
52 week low:=$32.55
Div yield:=N/A
Updating Price:=$
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 59.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     59.44
Previous close:=$
   59.13
Updating Change $:=+0.31
Volume:=6,420
Day Low:=$59.27
Dividend:=N/A
Market cap:=$14.99B
Updating Change $ After:=0.00
EPS:=3.34
Average volume:=2.68M
Day High:=$59.93
P/E ratio:=17.80
52 week low:=$35.55
Div yield:=N/A
Updating Price:=$
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 45.32
              
Updating Change % After:=0.00%
Updating Change %:=+1.24%
Updating Price After:=$   
     45.54
Previous close:=$
   44.98
Updating Change $:=+0.56
Volume:=8,148
Day Low:=$45.28
Dividend:=N/A
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=767,011
Day High:=$46.47
P/E ratio:=29.69
52 week low:=$30.88
Div yield:=N/A
Updating Price:=$
52 week high:=$47.94

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 4.04
              
Updating Change % After:=-0.74%
Updating Change %:=-0.74%
Updating Price After:=$   
     4.04
Previous close:=$
   4.07
Updating Change $:=-0.03
Volume:=400
Day Low:=$4.04
Dividend:=N/A
Market cap:=$92.89M
Updating Change $ After:=-0.03
EPS:=0.40
Average volume:=24,179
Day High:=$4.04
P/E ratio:=10.14
52 week low:=$3.37
Div yield:=N/A
Updating Price:=$
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.52
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     6.49
Previous close:=$
   6.48
Updating Change $:=+0.01
Volume:=2,736
Day Low:=$6.40
Dividend:=N/A
Market cap:=$123.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=106,227
Day High:=$6.62
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=$
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 19.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     19.48
Previous close:=$
   19.40
Updating Change $:=+0.08
Volume:=15,261
Day Low:=$19.25
Dividend:=0.05
Market cap:=$1.84B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.38M
Day High:=$20.00
P/E ratio:=N/A
52 week low:=$12.02
Div yield:=0.26%
Updating Price:=$
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.77%
Updating Price After:=$   
     3.92
Previous close:=$
   3.89
Updating Change $:=+0.03
Volume:=8,432
Day Low:=$3.86
Dividend:=N/A
Market cap:=$176.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=230,617
Day High:=$4.01
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=$
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 21.93
              
Updating Change % After:=-1.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     21.86
Previous close:=$
   21.88
Updating Change $:=+0.20
Volume:=9,180
Day Low:=$21.85
Dividend:=N/A
Market cap:=$969.28M
Updating Change $ After:=-0.22
EPS:=0.92
Average volume:=866,393
Day High:=$22.35
P/E ratio:=24.00
52 week low:=$17.21
Div yield:=N/A
Updating Price:=$
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 21.40
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     21.62
Previous close:=$
   21.37
Updating Change $:=+0.25
Volume:=1,111
Day Low:=$21.40
Dividend:=0.23
Market cap:=$141.90M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=13,365
Day High:=$21.78
P/E ratio:=14.73
52 week low:=$20.66
Div yield:=4.26%
Updating Price:=$
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.27
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     5.23
Previous close:=$
   5.23
Updating Change $:=0.00
Volume:=4,017
Day Low:=$5.20
Dividend:=N/A
Market cap:=$127.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=167,767
Day High:=$5.30
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 40.53
              
Updating Change % After:=-0.02%
Updating Change %:=+2.69%
Updating Price After:=$   
     41.19
Previous close:=$
   40.12
Updating Change $:=+1.08
Volume:=4,145
Day Low:=$40.24
Dividend:=N/A
Market cap:=$4.31B
Updating Change $ After:=-0.0083
EPS:=1.57
Average volume:=772,767
Day High:=$41.72
P/E ratio:=26.22
52 week low:=$25.75
Div yield:=N/A
Updating Price:=$
52 week high:=$41.99

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 20.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.69%
Updating Price After:=$   
     21.02
Previous close:=$
   20.67
Updating Change $:=+0.35
Volume:=1,796
Day Low:=$20.52
Dividend:=0.07
Market cap:=$249.42M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=26,873
Day High:=$21.15
P/E ratio:=14.59
52 week low:=$17.18
Div yield:=1.33%
Updating Price:=$
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 123.30
              
Updating Change % After:=+2.01%
Updating Change %:=+2.01%
Updating Price After:=126.70
     p
Previous close:=124.20
    p
Updating Change $:=+2.50
Volume:=763,763
Day Low:=123.30p
Dividend:=N/A
Market cap:=6.57M
Updating Change $ After:=+2.50
EPS:=N/A
Average volume:=463,450
Day High:=126.80p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=p
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 40.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     39.92
Previous close:=$
   40.07
Updating Change $:=-0.15
Volume:=1,782
Day Low:=$39.77
Dividend:=0.36
Market cap:=$763.68M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=55,831
Day High:=$40.73
P/E ratio:=50.21
52 week low:=$37.04
Div yield:=3.61%
Updating Price:=$
52 week high:=$48.70

(bgcp)
Ex dividend date:=5/12/11
Open:=
                Open: 7.98
              
Updating Change % After:=-0.53%
Updating Change %:=+3.15%
Updating Price After:=$   
     8.14
Previous close:=$
   7.93
Updating Change $:=+0.25
Volume:=120,693
Day Low:=$7.94
Dividend:=0.17
Market cap:=$969.98M
Updating Change $ After:=-0.04
EPS:=0.37
Average volume:=804,001
Day High:=$8.19
P/E ratio:=22.06
52 week low:=$4.70
Div yield:=8.31%
Updating Price:=$
52 week high:=$10.07

(bgs)
Ex dividend date:=6/28/11
Open:=
                Open: 20.71
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     20.36
Previous close:=$
   20.61
Updating Change $:=-0.25
Volume:=15,838
Day Low:=$20.08
Dividend:=0.21
Market cap:=$983.06M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=414,701
Day High:=$20.83
P/E ratio:=37.70
52 week low:=$10.50
Div yield:=4.13%
Updating Price:=$
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 388.35
              
Updating Change % After:=0.00%
Updating Change %:=+3.49%
Updating Price After:=$   
     400.41
Previous close:=$
   386.91
Updating Change $:=+13.50
Volume:=207
Day Low:=$388.35
Dividend:=N/A
Market cap:=$563.86M
Updating Change $ After:=0.00
EPS:=24.13
Average volume:=7,751
Day High:=$404.73
P/E ratio:=16.60
52 week low:=$258.92
Div yield:=N/A
Updating Price:=$
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 142.11
              
Updating Change % After:=-0.24%
Updating Change %:=+2.41%
Updating Price After:=$   
     141.95
Previous close:=$
   138.94
Updating Change $:=+3.35
Volume:=24,150
Day Low:=$141.86
Dividend:=N/A
Market cap:=$51.00B
Updating Change $ After:=-0.34
EPS:=1.76
Average volume:=9.03M
Day High:=$144.50
P/E ratio:=80.82
52 week low:=$70.38
Div yield:=N/A
Updating Price:=$
52 week high:=$156.04

(biib)
Ex dividend date:=N/A
Open:=
                Open: 104.73
              
Updating Change % After:=0.00%
Updating Change %:=+1.21%
Updating Price After:=$   
     105.31
Previous close:=$
   104.05
Updating Change $:=+1.26
Volume:=2,378
Day Low:=$104.05
Dividend:=N/A
Market cap:=$25.95B
Updating Change $ After:=0.00
EPS:=4.42
Average volume:=2.21M
Day High:=$106.20
P/E ratio:=23.83
52 week low:=$51.74
Div yield:=N/A
Updating Price:=$
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 119.25
              
Updating Change % After:=+0.35%
Updating Change %:=+0.27%
Updating Price After:=$   
     119.77
Previous close:=$
   119.04
Updating Change $:=+0.32
Volume:=500
Day Low:=$119.24
Dividend:=N/A
Market cap:=$3.41B
Updating Change $ After:=+0.41
EPS:=6.47
Average volume:=67,048
Day High:=$120.65
P/E ratio:=18.45
52 week low:=$80.00
Div yield:=N/A
Updating Price:=$
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.02%
Updating Price After:=$   
     50.35
Previous close:=$
   50.36
Updating Change $:=-0.01
Volume:=498
Day Low:=$50.35
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=2.37M
Day High:=$50.45
P/E ratio:=20.94
52 week low:=$40.31
Div yield:=N/A
Updating Price:=$
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.81
              
Updating Change % After:=0.00%
Updating Change %:=+3.17%
Updating Price After:=$   
     3.91
Previous close:=$
   3.79
Updating Change $:=+0.12
Volume:=8,123
Day Low:=$3.81
Dividend:=0.01
Market cap:=$175.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=168,850
Day High:=$3.91
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.02%
Updating Price:=$
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.12
              
Updating Change % After:=0.00%
Updating Change %:=+3.30%
Updating Price After:=$   
     2.19
Previous close:=$
   2.12
Updating Change $:=+0.07
Volume:=8,984
Day Low:=$2.12
Dividend:=N/A
Market cap:=$212.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=156,537
Day High:=$2.19
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=$
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 185.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     185.05
Previous close:=$
   183.69
Updating Change $:=+1.36
Volume:=26,978
Day Low:=$184.50
Dividend:=1.38
Market cap:=$50.78B
Updating Change $ After:=0.00
EPS:=11.36
Average volume:=638,436
Day High:=$187.00
P/E ratio:=16.28
52 week low:=$139.16
Div yield:=2.97%
Updating Price:=$
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 39.69
              
Updating Change % After:=-0.16%
Updating Change %:=+0.66%
Updating Price After:=$   
     39.70
Previous close:=$
   39.50
Updating Change $:=+0.26
Volume:=4,827
Day Low:=$39.58
Dividend:=0.07
Market cap:=$6.78B
Updating Change $ After:=-0.06
EPS:=3.19
Average volume:=1.41M
Day High:=$40.05
P/E ratio:=12.46
52 week low:=$26.87
Div yield:=0.70%
Updating Price:=$
52 week high:=$40.56

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 54.28
              
Updating Change % After:=+0.57%
Updating Change %:=-0.33%
Updating Price After:=$   
     54.22
Previous close:=$
   54.09
Updating Change $:=-0.18
Volume:=10,080
Day Low:=$53.72
Dividend:=N/A
Market cap:=$9.88B
Updating Change $ After:=+0.31
EPS:=2.50
Average volume:=1.64M
Day High:=$54.70
P/E ratio:=21.54
52 week low:=$34.47
Div yield:=N/A
Updating Price:=$
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 36.95
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     37.29
Previous close:=$
   36.80
Updating Change $:=+0.49
Volume:=8,476
Day Low:=$36.86
Dividend:=0.14
Market cap:=$568.74M
Updating Change $ After:=0.00
EPS:=1.76
Average volume:=95,057
Day High:=$37.60
P/E ratio:=21.13
52 week low:=$33.98
Div yield:=1.50%
Updating Price:=$
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 28.95
              
Updating Change % After:=+0.01%
Updating Change %:=+1.21%
Updating Price After:=$   
     29.25
Previous close:=$
   28.90
Updating Change $:=+0.35
Volume:=24,432
Day Low:=$28.86
Dividend:=N/A
Market cap:=$3.20B
Updating Change $ After:=+0.0036
EPS:=1.84
Average volume:=821,102
Day High:=$29.34
P/E ratio:=15.93
52 week low:=$18.52
Div yield:=N/A
Updating Price:=$
52 week high:=$29.34

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 20.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     20.67
Previous close:=$
   20.53
Updating Change $:=+0.14
Volume:=2,289
Day Low:=$20.33
Dividend:=0.15
Market cap:=$258.57M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=46,891
Day High:=$20.74
P/E ratio:=21.90
52 week low:=$15.97
Div yield:=2.90%
Updating Price:=$
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 55.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     55.22
Previous close:=$
   55.00
Updating Change $:=+0.22
Volume:=353
Day Low:=$54.98
Dividend:=0.28
Market cap:=$3.79B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=66,469
Day High:=$55.69
P/E ratio:=14.98
52 week low:=$42.56
Div yield:=1.99%
Updating Price:=$
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 22.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     22.32
Previous close:=$
   22.18
Updating Change $:=+0.14
Volume:=2,210
Day Low:=$22.13
Dividend:=0.04
Market cap:=$310.21M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=89,027
Day High:=$22.73
P/E ratio:=45.34
52 week low:=$13.50
Div yield:=0.72%
Updating Price:=$
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.65
              
Updating Change % After:=+0.38%
Updating Change %:=+0.38%
Updating Price After:=$   
     2.64
Previous close:=$
   2.62
Updating Change $:=+0.01
Volume:=24,882
Day Low:=$2.59
Dividend:=N/A
Market cap:=$2.82B
Updating Change $ After:=+0.01
EPS:=0.03
Average volume:=8.26M
Day High:=$2.67
P/E ratio:=93.59
52 week low:=$2.40
Div yield:=N/A
Updating Price:=$
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 32.89
              
Updating Change % After:=+0.34%
Updating Change %:=+1.53%
Updating Price After:=$   
     33.29
Previous close:=$
   32.68
Updating Change $:=+0.50
Volume:=10,026
Day Low:=$32.89
Dividend:=0.18
Market cap:=$1.75B
Updating Change $ After:=+0.11
EPS:=1.89
Average volume:=290,487
Day High:=$33.58
P/E ratio:=17.59
52 week low:=$24.28
Div yield:=2.17%
Updating Price:=$
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 33.50
              
Updating Change % After:=-0.03%
Updating Change %:=-0.12%
Updating Price After:=$   
     33.29
Previous close:=$
   33.34
Updating Change $:=-0.04
Volume:=367,385
Day Low:=$33.01
Dividend:=0.09
Market cap:=$16.71B
Updating Change $ After:=-0.01
EPS:=1.91
Average volume:=8.57M
Day High:=$34.03
P/E ratio:=17.41
52 week low:=$29.90
Div yield:=1.08%
Updating Price:=$
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 52.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     52.00
Previous close:=$
   52.72
Updating Change $:=-0.72
Volume:=2,674
Day Low:=$51.85
Dividend:=0.38
Market cap:=$3.87B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=889,544
Day High:=$52.93
P/E ratio:=1168.54
52 week low:=$36.42
Div yield:=2.88%
Updating Price:=$
52 week high:=$53.22

(brli)
Ex dividend date:=N/A
Open:=
                Open: 20.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     20.60
Previous close:=$
   20.63
Updating Change $:=-0.03
Volume:=6,557
Day Low:=$20.56
Dividend:=N/A
Market cap:=$585.02M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=195,476
Day High:=$21.02
P/E ratio:=17.90
52 week low:=$18.02
Div yield:=N/A
Updating Price:=$
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 50.06
              
Updating Change % After:=0.00%
Updating Change %:=+2.53%
Updating Price After:=$   
     51.10
Previous close:=$
   49.84
Updating Change $:=+1.26
Volume:=11,020
Day Low:=$49.87
Dividend:=0.15
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=244,125
Day High:=$51.56
P/E ratio:=14.15
52 week low:=$30.58
Div yield:=1.17%
Updating Price:=$
52 week high:=$52.39

(bsrr)
Ex dividend date:=4/28/11
Open:=
                Open: 11.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     11.18
Previous close:=$
   11.13
Updating Change $:=+0.05
Volume:=1,957
Day Low:=$11.08
Dividend:=0.06
Market cap:=$155.58M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=22,222
Day High:=$11.30
P/E ratio:=23.99
52 week low:=$10.06
Div yield:=2.15%
Updating Price:=$
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 24.08
              
Updating Change % After:=0.00%
Updating Change %:=+1.46%
Updating Price After:=$   
     24.38
Previous close:=$
   24.03
Updating Change $:=+0.35
Volume:=821
Day Low:=$23.72
Dividend:=N/A
Market cap:=$158.02M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=21,752
Day High:=$24.75
P/E ratio:=72.07
52 week low:=$18.86
Div yield:=N/A
Updating Price:=$
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.55
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     4.48
Previous close:=$
   4.47
Updating Change $:=0.00
Volume:=770
Day Low:=$4.47
Dividend:=N/A
Market cap:=$64.84M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=220,849
Day High:=$4.57
P/E ratio:=7.23
52 week low:=$4.45
Div yield:=N/A
Updating Price:=$
52 week high:=$9.74

(buse)
Ex dividend date:=7/20/11
Open:=
                Open: 5.21
              
Updating Change % After:=0.00%
Updating Change %:=+2.52%
Updating Price After:=$   
     5.29
Previous close:=$
   5.16
Updating Change $:=+0.13
Volume:=16,982
Day Low:=$5.20
Dividend:=0.04
Market cap:=$457.76M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=251,205
Day High:=$5.30
P/E ratio:=19.16
52 week low:=$4.04
Div yield:=3.02%
Updating Price:=$
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.70
              
Updating Change % After:=+3.40%
Updating Change %:=+3.40%
Updating Price After:=$   
     2.74
Previous close:=$
   2.65
Updating Change $:=+0.09
Volume:=37,341
Day Low:=$2.70
Dividend:=N/A
Market cap:=$89.90M
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=94,343
Day High:=$2.78
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=$
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 12.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     12.17
Previous close:=$
   12.06
Updating Change $:=+0.11
Volume:=19,015
Day Low:=$12.10
Dividend:=0.01
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.02M
Day High:=$12.35
P/E ratio:=72.27
52 week low:=$11.57
Div yield:=0.33%
Updating Price:=$
52 week high:=$18.27

(byi)
Ex dividend date:=N/A
Open:=
                Open: 41.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.46%
Updating Price After:=$   
     41.24
Previous close:=$
   41.05
Updating Change $:=+0.19
Volume:=458
Day Low:=$41.09
Dividend:=N/A
Market cap:=$2.19B
Updating Change $ After:=0.00
EPS:=1.81
Average volume:=798,724
Day High:=$41.92
P/E ratio:=22.78
52 week low:=$30.00
Div yield:=N/A
Updating Price:=$
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     7.77
Previous close:=$
   7.69
Updating Change $:=+0.08
Volume:=17,158
Day Low:=$7.72
Dividend:=N/A
Market cap:=$967.78M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=2.30M
Day High:=$7.95
P/E ratio:=7.46
52 week low:=$5.36
Div yield:=N/A
Updating Price:=$
52 week high:=$9.85

(c)
Ex dividend date:=5/25/11
Open:=
                Open: 39.44
              
Updating Change % After:=+0.52%
Updating Change %:=+1.02%
Updating Price After:=$   
     39.67
Previous close:=$
   39.07
Updating Change $:=+0.40
Volume:=299,239
Day Low:=$39.11
Dividend:=0.01
Market cap:=$122.15B
Updating Change $ After:=+0.20
EPS:=3.13
Average volume:=50.46M
Day High:=$40.22
P/E ratio:=12.59
52 week low:=$36.30
Div yield:=0.10%
Updating Price:=$
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 22.67
              
Updating Change % After:=+0.70%
Updating Change %:=-0.36%
Updating Price After:=$   
     22.59
Previous close:=$
   22.51
Updating Change $:=-0.08
Volume:=15,938
Day Low:=$22.39
Dividend:=0.05
Market cap:=$11.76B
Updating Change $ After:=+0.16
EPS:=1.63
Average volume:=4.98M
Day High:=$22.81
P/E ratio:=13.76
52 week low:=$17.70
Div yield:=0.89%
Updating Price:=$
52 week high:=$25.68

(cag)
Ex dividend date:=7/27/11
Open:=
                Open: 26.42
              
Updating Change % After:=-0.04%
Updating Change %:=-0.19%
Updating Price After:=$   
     26.27
Previous close:=$
   26.32
Updating Change $:=-0.05
Volume:=0
Day Low:=$26.24
Dividend:=0.23
Market cap:=$10.76B
Updating Change $ After:=-0.01
EPS:=1.96
Average volume:=4.74M
Day High:=$26.48
P/E ratio:=13.38
52 week low:=$21.02
Div yield:=3.50%
Updating Price:=$
52 week high:=$26.50

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 46.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     46.39
Previous close:=$
   46.23
Updating Change $:=+0.16
Volume:=6,380
Day Low:=$46.25
Dividend:=0.22
Market cap:=$16.28B
Updating Change $ After:=0.00
EPS:=2.70
Average volume:=2.46M
Day High:=$47.01
P/E ratio:=17.18
52 week low:=$29.69
Div yield:=1.85%
Updating Price:=$
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 32.94
              
Updating Change % After:=0.00%
Updating Change %:=+2.11%
Updating Price After:=$   
     33.42
Previous close:=$
   32.73
Updating Change $:=+0.69
Volume:=16,631
Day Low:=$32.93
Dividend:=N/A
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.04M
Day High:=$33.74
P/E ratio:=24.21
52 week low:=$21.56
Div yield:=N/A
Updating Price:=$
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 20.18
              
Updating Change % After:=+1.78%
Updating Change %:=-2.51%
Updating Price After:=$   
     19.81
Previous close:=$
   19.96
Updating Change $:=-0.50
Volume:=2,405
Day Low:=$19.31
Dividend:=N/A
Market cap:=$401.34M
Updating Change $ After:=+0.35
EPS:=1.93
Average volume:=115,804
Day High:=$20.29
P/E ratio:=10.08
52 week low:=$11.64
Div yield:=N/A
Updating Price:=$
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.22
              
Updating Change % After:=0.00%
Updating Change %:=+2.52%
Updating Price After:=$   
     17.46
Previous close:=$
   17.03
Updating Change $:=+0.43
Volume:=2,844
Day Low:=$17.03
Dividend:=N/A
Market cap:=$404.71M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=56,601
Day High:=$17.81
P/E ratio:=243.18
52 week low:=$12.66
Div yield:=N/A
Updating Price:=$
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 51.88
              
Updating Change % After:=0.00%
Updating Change %:=+3.56%
Updating Price After:=$   
     53.24
Previous close:=$
   51.41
Updating Change $:=+1.83
Volume:=1,560
Day Low:=$51.57
Dividend:=0.20
Market cap:=$583.04M
Updating Change $ After:=0.00
EPS:=2.85
Average volume:=77,728
Day High:=$54.52
P/E ratio:=18.66
52 week low:=$27.55
Div yield:=1.50%
Updating Price:=$
52 week high:=$54.52

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 108.48
              
Updating Change % After:=0.00%
Updating Change %:=+1.60%
Updating Price After:=$   
     108.64
Previous close:=$
   106.93
Updating Change $:=+1.71
Volume:=13,878
Day Low:=$108.34
Dividend:=0.46
Market cap:=$71.18B
Updating Change $ After:=0.00
EPS:=5.55
Average volume:=8.35M
Day High:=$110.42
P/E ratio:=19.57
52 week low:=$63.34
Div yield:=1.69%
Updating Price:=$
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 16.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     16.45
Previous close:=$
   16.49
Updating Change $:=-0.04
Volume:=30,606
Day Low:=$16.42
Dividend:=0.01
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=409,033
Day High:=$16.76
P/E ratio:=30.11
52 week low:=$9.32
Div yield:=0.24%
Updating Price:=$
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 40.84
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     40.59
Previous close:=$
   40.08
Updating Change $:=+0.51
Volume:=4,455
Day Low:=$40.45
Dividend:=N/A
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=974,026
Day High:=$41.86
P/E ratio:=48.44
52 week low:=$22.16
Div yield:=N/A
Updating Price:=$
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 62.35
              
Updating Change % After:=-0.44%
Updating Change %:=+0.90%
Updating Price After:=$   
     62.32
Previous close:=$
   62.04
Updating Change $:=+0.56
Volume:=7,099
Day Low:=$61.97
Dividend:=0.39
Market cap:=$18.36B
Updating Change $ After:=-0.28
EPS:=7.40
Average volume:=1.94M
Day High:=$63.05
P/E ratio:=8.46
52 week low:=$51.24
Div yield:=2.49%
Updating Price:=$
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.22
              
Updating Change % After:=0.00%
Updating Change %:=+2.82%
Updating Price After:=$   
     3.28
Previous close:=$
   3.19
Updating Change $:=+0.09
Volume:=34,091
Day Low:=$3.19
Dividend:=N/A
Market cap:=$654.02M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.60M
Day High:=$3.32
P/E ratio:=50.38
52 week low:=$2.27
Div yield:=N/A
Updating Price:=$
52 week high:=$3.42

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 23.69
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     23.49
Previous close:=$
   23.48
Updating Change $:=+0.01
Volume:=7,052
Day Low:=$23.38
Dividend:=N/A
Market cap:=$8.22B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=3.44M
Day High:=$23.94
P/E ratio:=35.05
52 week low:=$13.51
Div yield:=N/A
Updating Price:=$
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.52
              
Updating Change % After:=0.00%
Updating Change %:=+2.90%
Updating Price After:=$   
     5.67
Previous close:=$
   5.51
Updating Change $:=+0.16
Volume:=35,919
Day Low:=$5.51
Dividend:=N/A
Market cap:=$398.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=467,848
Day High:=$5.71
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=$
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 25.09
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     25.18
Previous close:=$
   24.91
Updating Change $:=+0.27
Volume:=6,963
Day Low:=$24.97
Dividend:=0.24
Market cap:=$918.57M
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=185,506
Day High:=$25.38
P/E ratio:=12.97
52 week low:=$21.76
Div yield:=3.81%
Updating Price:=$
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.25
              
Updating Change % After:=0.00%
Updating Change %:=+1.96%
Updating Price After:=$   
     10.38
Previous close:=$
   10.18
Updating Change $:=+0.20
Volume:=1,879
Day Low:=$10.18
Dividend:=0.10
Market cap:=$177.61M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=29,382
Day High:=$10.44
P/E ratio:=40.79
52 week low:=$9.94
Div yield:=3.85%
Updating Price:=$
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 16.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     16.56
Previous close:=$
   16.63
Updating Change $:=-0.07
Volume:=9,864
Day Low:=$16.54
Dividend:=N/A
Market cap:=$966.75M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=584,176
Day High:=$16.89
P/E ratio:=27.83
52 week low:=$11.75
Div yield:=N/A
Updating Price:=$
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 28.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     28.55
Previous close:=$
   28.34
Updating Change $:=+0.21
Volume:=13,747
Day Low:=$28.43
Dividend:=0.13
Market cap:=$9.42B
Updating Change $ After:=0.00
EPS:=2.27
Average volume:=3.37M
Day High:=$28.85
P/E ratio:=12.58
52 week low:=$21.66
Div yield:=1.82%
Updating Price:=$
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 43.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     43.10
Previous close:=$
   43.41
Updating Change $:=-0.31
Volume:=4,007
Day Low:=$42.97
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=149,197
Day High:=$44.16
P/E ratio:=18.58
52 week low:=$29.60
Div yield:=N/A
Updating Price:=$
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 13.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     14.02
Previous close:=$
   13.93
Updating Change $:=+0.09
Volume:=2,815
Day Low:=$13.82
Dividend:=0.17
Market cap:=$173.64M
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=23,248
Day High:=$14.03
P/E ratio:=13.81
52 week low:=$10.75
Div yield:=4.71%
Updating Price:=$
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 17.04
              
Updating Change % After:=0.00%
Updating Change %:=+1.83%
Updating Price After:=$   
     17.27
Previous close:=$
   16.96
Updating Change $:=+0.31
Volume:=8,122
Day Low:=$17.01
Dividend:=N/A
Market cap:=$811.39M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=290,372
Day High:=$17.60
P/E ratio:=803.26
52 week low:=$7.46
Div yield:=N/A
Updating Price:=$
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 10.59
              
Updating Change % After:=0.00%
Updating Change %:=+3.31%
Updating Price After:=$   
     10.92
Previous close:=$
   10.57
Updating Change $:=+0.35
Volume:=2,349
Day Low:=$10.58
Dividend:=N/A
Market cap:=$159.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=36,337
Day High:=$10.99
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=$
52 week high:=$13.74

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 41.33
              
Updating Change % After:=0.00%
Updating Change %:=+2.65%
Updating Price After:=$   
     42.29
Previous close:=$
   41.20
Updating Change $:=+1.09
Volume:=3,407
Day Low:=$41.33
Dividend:=0.20
Market cap:=$896.72M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=111,600
Day High:=$42.75
P/E ratio:=15.57
52 week low:=$30.44
Div yield:=1.89%
Updating Price:=$
52 week high:=$42.75

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 22.81
              
Updating Change % After:=-0.20%
Updating Change %:=+3.22%
Updating Price After:=$   
     23.34
Previous close:=$
   22.66
Updating Change $:=+0.73
Volume:=12,632
Day Low:=$22.81
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=-0.05
EPS:=2.40
Average volume:=1.01M
Day High:=$23.55
P/E ratio:=9.75
52 week low:=$16.36
Div yield:=N/A
Updating Price:=$
52 week high:=$27.93

(celg)
Ex dividend date:=N/A
Open:=
                Open: 61.56
              
Updating Change % After:=+0.33%
Updating Change %:=+0.03%
Updating Price After:=$   
     61.28
Previous close:=$
   61.06
Updating Change $:=+0.02
Volume:=5,832
Day Low:=$60.19
Dividend:=N/A
Market cap:=$28.69B
Updating Change $ After:=+0.20
EPS:=1.91
Average volume:=2.63M
Day High:=$61.75
P/E ratio:=31.99
52 week low:=$48.92
Div yield:=N/A
Updating Price:=$
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.13
              
Updating Change % After:=-0.01%
Updating Change %:=+0.01%
Updating Price After:=$   
     80.09
Previous close:=$
   80.09
Updating Change $:=+0.01
Volume:=69,192
Day Low:=$80.05
Dividend:=N/A
Market cap:=$6.20B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=2.33M
Day High:=$80.15
P/E ratio:=N/A
52 week low:=$54.15
Div yield:=N/A
Updating Price:=$
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 62.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     62.56
Previous close:=$
   62.29
Updating Change $:=+0.27
Volume:=2,903
Day Low:=$62.38
Dividend:=N/A
Market cap:=$10.69B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=1.13M
Day High:=$63.46
P/E ratio:=42.94
52 week low:=$36.03
Div yield:=N/A
Updating Price:=$
52 week high:=$64.48

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.88
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     2.93
Previous close:=$
   2.89
Updating Change $:=+0.04
Volume:=7,884
Day Low:=$2.88
Dividend:=N/A
Market cap:=$138.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=301,870
Day High:=$2.97
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=$
52 week high:=$4.01

(cffn)
Ex dividend date:=5/4/11
Open:=
                Open: 11.63
              
Updating Change % After:=-0.02%
Updating Change %:=+1.94%
Updating Price After:=$   
     11.83
Previous close:=$
   11.61
Updating Change $:=+0.23
Volume:=14,479
Day Low:=$11.60
Dividend:=0.08
Market cap:=$1.98B
Updating Change $ After:=-0.0024
EPS:=0.37
Average volume:=1.55M
Day High:=$11.90
P/E ratio:=31.75
52 week low:=$10.17
Div yield:=2.53%
Updating Price:=$
52 week high:=$14.76

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 15.75
              
Updating Change % After:=0.00%
Updating Change %:=+4.13%
Updating Price After:=$   
     16.38
Previous close:=$
   15.73
Updating Change $:=+0.65
Volume:=334
Day Low:=$15.75
Dividend:=1.00
Market cap:=$168.25M
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=2,467
Day High:=$16.41
P/E ratio:=16.33
52 week low:=$11.76
Div yield:=6.11%
Updating Price:=$
52 week high:=$16.76

(cfnl)
Ex dividend date:=4/28/11
Open:=
                Open: 11.17
              
Updating Change % After:=0.00%
Updating Change %:=+2.26%
Updating Price After:=$   
     11.31
Previous close:=$
   11.06
Updating Change $:=+0.25
Volume:=4,761
Day Low:=$11.07
Dividend:=0.03
Market cap:=$322.88M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=71,176
Day High:=$11.43
P/E ratio:=16.97
52 week low:=$8.56
Div yield:=1.06%
Updating Price:=$
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=$
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 54.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     53.90
Previous close:=$
   53.99
Updating Change $:=-0.09
Volume:=1,546
Day Low:=$53.41
Dividend:=N/A
Market cap:=$620.80M
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=61,781
Day High:=$54.79
P/E ratio:=14.93
52 week low:=$33.71
Div yield:=N/A
Updating Price:=$
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 13.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     13.16
Previous close:=$
   13.18
Updating Change $:=-0.02
Volume:=1,875
Day Low:=$13.04
Dividend:=N/A
Market cap:=$225.36M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=52,130
Day High:=$13.72
P/E ratio:=33.74
52 week low:=$11.26
Div yield:=N/A
Updating Price:=$
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 53.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     53.78
Previous close:=$
   53.46
Updating Change $:=+0.32
Volume:=2,644
Day Low:=$53.34
Dividend:=0.54
Market cap:=$833.52M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=46,554
Day High:=$54.28
P/E ratio:=24.45
52 week low:=$39.46
Div yield:=4.02%
Updating Price:=$
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 33.31
              
Updating Change % After:=-0.27%
Updating Change %:=-0.27%
Updating Price After:=$   
     33.03
Previous close:=$
   33.12
Updating Change $:=-0.09
Volume:=166,086
Day Low:=$32.95
Dividend:=0.19
Market cap:=$2.03B
Updating Change $ After:=-0.09
EPS:=1.81
Average volume:=151,941
Day High:=$33.47
P/E ratio:=18.25
52 week low:=$30.82
Div yield:=2.24%
Updating Price:=$
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 57.80
              
Updating Change % After:=+0.16%
Updating Change %:=+0.19%
Updating Price After:=$   
     57.55
Previous close:=$
   57.35
Updating Change $:=+0.11
Volume:=8,903
Day Low:=$57.28
Dividend:=N/A
Market cap:=$12.13B
Updating Change $ After:=+0.09
EPS:=2.25
Average volume:=1.52M
Day High:=$58.03
P/E ratio:=25.51
52 week low:=$32.34
Div yield:=N/A
Updating Price:=$
52 week high:=$58.57

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.40
              
Updating Change % After:=0.00%
Updating Change %:=+1.61%
Updating Price After:=$   
     4.43
Previous close:=$
   4.36
Updating Change $:=+0.07
Volume:=38,927
Day Low:=$4.37
Dividend:=N/A
Market cap:=$481.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.36M
Day High:=$4.49
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=$
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 79.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     79.60
Previous close:=$
   79.51
Updating Change $:=+0.09
Volume:=5,647
Day Low:=$79.36
Dividend:=0.29
Market cap:=$13.28B
Updating Change $ After:=0.00
EPS:=2.41
Average volume:=846,882
Day High:=$80.50
P/E ratio:=32.98
52 week low:=$57.01
Div yield:=1.46%
Updating Price:=$
52 week high:=$82.61

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 15.65
              
Updating Change % After:=0.00%
Updating Change %:=+2.19%
Updating Price After:=$   
     15.89
Previous close:=$
   15.55
Updating Change $:=+0.34
Volume:=9,335
Day Low:=$15.65
Dividend:=0.05
Market cap:=$2.84B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=3.29M
Day High:=$16.03
P/E ratio:=22.26
52 week low:=$8.22
Div yield:=1.26%
Updating Price:=$
52 week high:=$16.25

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 17.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     17.02
Previous close:=$
   16.98
Updating Change $:=+0.04
Volume:=6,191
Day Low:=$16.95
Dividend:=0.20
Market cap:=$562.73M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=144,949
Day High:=$17.11
P/E ratio:=N/A
52 week low:=$15.73
Div yield:=4.70%
Updating Price:=$
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 13.59
              
Updating Change % After:=+2.27%
Updating Change %:=+0.75%
Updating Price After:=$   
     13.50
Previous close:=$
   13.40
Updating Change $:=+0.10
Volume:=0
Day Low:=$13.20
Dividend:=0.13
Market cap:=$170.40M
Updating Change $ After:=+0.30
EPS:=0.64
Average volume:=1,954
Day High:=$13.60
P/E ratio:=20.93
52 week low:=$9.66
Div yield:=3.70%
Updating Price:=$
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 103.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     103.85
Previous close:=$
   102.87
Updating Change $:=+0.98
Volume:=363
Day Low:=$103.34
Dividend:=15.00
Market cap:=$2.27B
Updating Change $ After:=0.00
EPS:=11.77
Average volume:=139,346
Day High:=$105.54
P/E ratio:=8.83
52 week low:=$70.42
Div yield:=N/A
Updating Price:=$
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 17.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     17.60
Previous close:=$
   17.47
Updating Change $:=+0.13
Volume:=6,830
Day Low:=$17.47
Dividend:=N/A
Market cap:=$713.57M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=205,952
Day High:=$17.66
P/E ratio:=48.77
52 week low:=$15.89
Div yield:=N/A
Updating Price:=$
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.17
              
Updating Change % After:=+2.94%
Updating Change %:=+2.94%
Updating Price After:=$   
     0.18
Previous close:=$
   0.17
Updating Change $:=+0.0050
Volume:=49,500
Day Low:=$0.17
Dividend:=N/A
Market cap:=$3.38M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=103,790
Day High:=$0.18
P/E ratio:=N/A
52 week low:=$0.05
Div yield:=N/A
Updating Price:=$
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 47.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     47.72
Previous close:=$
   47.26
Updating Change $:=+0.46
Volume:=8,857
Day Low:=$47.00
Dividend:=0.11
Market cap:=$2.42B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=251,098
Day High:=$48.04
P/E ratio:=21.85
52 week low:=$33.22
Div yield:=0.88%
Updating Price:=$
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     15.82
Previous close:=$
   15.89
Updating Change $:=-0.07
Volume:=2,274
Day Low:=$15.72
Dividend:=0.18
Market cap:=$218.79M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=71,073
Day High:=$16.05
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.42%
Updating Price:=$
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 108.06
              
Updating Change % After:=0.00%
Updating Change %:=+2.43%
Updating Price After:=$   
     110.48
Previous close:=$
   107.86
Updating Change $:=+2.62
Volume:=3,905
Day Low:=$108.06
Dividend:=N/A
Market cap:=$2.89B
Updating Change $ After:=0.00
EPS:=5.28
Average volume:=190,101
Day High:=$111.47
P/E ratio:=20.91
52 week low:=$58.30
Div yield:=N/A
Updating Price:=$
52 week high:=$111.47

(clne)
Ex dividend date:=N/A
Open:=
                Open: 16.58
              
Updating Change % After:=-1.06%
Updating Change %:=+12.80%
Updating Price After:=$   
     16.83
Previous close:=$
   15.08
Updating Change $:=+1.93
Volume:=141,795
Day Low:=$16.25
Dividend:=N/A
Market cap:=$933.74M
Updating Change $ After:=-0.18
EPS:=0.17
Average volume:=1.47M
Day High:=$17.21
P/E ratio:=98.55
52 week low:=$11.75
Div yield:=N/A
Updating Price:=$
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 17.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     18.09
Previous close:=$
   17.89
Updating Change $:=+0.20
Volume:=5,415
Day Low:=$17.89
Dividend:=0.32
Market cap:=$600.92M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=219,109
Day High:=$18.09
P/E ratio:=14.03
52 week low:=$16.55
Div yield:=7.08%
Updating Price:=$
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 21.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     21.02
Previous close:=$
   21.16
Updating Change $:=-0.14
Volume:=16,902
Day Low:=$20.94
Dividend:=0.15
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=809,876
Day High:=$21.33
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=2.85%
Updating Price:=$
52 week high:=$21.58

(clr)
Ex dividend date:=N/A
Open:=
                Open: 65.88
              
Updating Change % After:=0.00%
Updating Change %:=+1.60%
Updating Price After:=$   
     66.55
Previous close:=$
   65.50
Updating Change $:=+1.05
Volume:=62,637
Day Low:=$65.64
Dividend:=N/A
Market cap:=$12.29B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.17M
Day High:=$67.38
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=$
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 67.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     67.31
Previous close:=$
   66.66
Updating Change $:=+0.65
Volume:=1,960
Day Low:=$66.87
Dividend:=N/A
Market cap:=$790.09M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=96,468
Day High:=$68.61
P/E ratio:=10.09
52 week low:=$52.05
Div yield:=N/A
Updating Price:=$
52 week high:=$85.25

(cmcsa)
Ex dividend date:=7/1/11
Open:=
                Open: 24.85
              
Updating Change % After:=+0.84%
Updating Change %:=-0.20%
Updating Price After:=$   
     24.78
Previous close:=$
   24.62
Updating Change $:=-0.05
Volume:=146,761
Day Low:=$24.52
Dividend:=0.11
Market cap:=$70.05B
Updating Change $ After:=+0.21
EPS:=1.32
Average volume:=18.03M
Day High:=$24.97
P/E ratio:=18.57
52 week low:=$16.76
Div yield:=1.83%
Updating Price:=$
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.09
              
Updating Change % After:=-11.76%
Updating Change %:=-11.76%
Updating Price After:=$   
     0.08
Previous close:=$
   0.09
Updating Change $:=-0.01
Volume:=771,200
Day Low:=$0.08
Dividend:=N/A
Market cap:=$127.57M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=654,342
Day High:=$0.09
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=$
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.57
              
Updating Change % After:=0.00%
Updating Change %:=-1.15%
Updating Price After:=$   
     3.44
Previous close:=$
   3.48
Updating Change $:=-0.04
Volume:=4,139
Day Low:=$3.38
Dividend:=N/A
Market cap:=$146.40M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=137,424
Day High:=$3.90
P/E ratio:=3.22
52 week low:=$2.03
Div yield:=N/A
Updating Price:=$
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 27.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     27.92
Previous close:=$
   27.65
Updating Change $:=+0.27
Volume:=2,242
Day Low:=$27.46
Dividend:=0.06
Market cap:=$486.70M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=58,040
Day High:=$28.16
P/E ratio:=23.50
52 week low:=$13.39
Div yield:=0.43%
Updating Price:=$
52 week high:=$28.29

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     13.37
Previous close:=$
   13.25
Updating Change $:=+0.12
Volume:=13,279
Day Low:=$13.27
Dividend:=0.48
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=806,855
Day High:=$13.43
P/E ratio:=9.48
52 week low:=$10.78
Div yield:=14.36%
Updating Price:=$
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 85.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     85.61
Previous close:=$
   84.98
Updating Change $:=+0.63
Volume:=4
Day Low:=$84.76
Dividend:=0.45
Market cap:=$2.89B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=219,269
Day High:=$87.43
P/E ratio:=18.99
52 week low:=$68.50
Div yield:=2.10%
Updating Price:=$
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 29.30
              
Updating Change % After:=-0.28%
Updating Change %:=-0.34%
Updating Price After:=$   
     28.91
Previous close:=$
   29.09
Updating Change $:=-0.10
Volume:=30,572
Day Low:=$28.87
Dividend:=0.25
Market cap:=$769.48M
Updating Change $ After:=-0.08
EPS:=2.25
Average volume:=347,564
Day High:=$29.49
P/E ratio:=12.89
52 week low:=$20.19
Div yield:=3.45%
Updating Price:=$
52 week high:=$32.00

(cnbka)
Ex dividend date:=7/28/11
Open:=
                Open: 27.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.97%
Updating Price After:=$   
     27.50
Previous close:=$
   26.97
Updating Change $:=+0.53
Volume:=567
Day Low:=$26.79
Dividend:=0.12
Market cap:=$97.28M
Updating Change $ After:=0.00
EPS:=2.49
Average volume:=6,212
Day High:=$27.50
P/E ratio:=11.02
52 week low:=$19.40
Div yield:=1.75%
Updating Price:=$
52 week high:=$28.38

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 36.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     36.37
Previous close:=$
   36.38
Updating Change $:=-0.01
Volume:=9,056
Day Low:=$36.23
Dividend:=N/A
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=544,100
Day High:=$36.98
P/E ratio:=19.92
52 week low:=$20.00
Div yield:=N/A
Updating Price:=$
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 19.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     20.14
Previous close:=$
   19.78
Updating Change $:=+0.36
Volume:=18,599
Day Low:=$19.88
Dividend:=0.21
Market cap:=$2.29B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.31M
Day High:=$20.39
P/E ratio:=16.72
52 week low:=$13.29
Div yield:=4.17%
Updating Price:=$
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 19.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     19.59
Previous close:=$
   19.42
Updating Change $:=+0.17
Volume:=5,027
Day Low:=$19.46
Dividend:=0.39
Market cap:=$597.62M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=169,221
Day High:=$19.75
P/E ratio:=17.39
52 week low:=$16.50
Div yield:=7.91%
Updating Price:=$
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 63.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     64.43
Previous close:=$
   63.32
Updating Change $:=+1.11
Volume:=4,010
Day Low:=$63.62
Dividend:=0.03
Market cap:=$6.94B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.85M
Day High:=$65.59
P/E ratio:=77.49
52 week low:=$26.62
Div yield:=0.19%
Updating Price:=$
52 week high:=$68.79

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.56
              
Updating Change % After:=0.00%
Updating Change %:=+1.49%
Updating Price After:=$   
     17.74
Previous close:=$
   17.48
Updating Change $:=+0.26
Volume:=7,805
Day Low:=$17.54
Dividend:=0.05
Market cap:=$698.45M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=214,883
Day High:=$17.83
P/E ratio:=28.04
52 week low:=$15.91
Div yield:=1.13%
Updating Price:=$
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.30
              
Updating Change % After:=-5.15%
Updating Change %:=-5.15%
Updating Price After:=$   
     3.13
Previous close:=$
   3.30
Updating Change $:=-0.17
Volume:=149,368
Day Low:=$3.02
Dividend:=N/A
Market cap:=$85.34M
Updating Change $ After:=-0.17
EPS:=N/A
Average volume:=384,764
Day High:=$3.31
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=$
52 week high:=$10.43

(coo)
Ex dividend date:=1/14/11
Open:=
                Open: 80.57
              
Updating Change % After:=+0.32%
Updating Change %:=+0.62%
Updating Price After:=$   
     81.03
Previous close:=$
   80.27
Updating Change $:=+0.50
Volume:=4,248
Day Low:=$80.51
Dividend:=0.03
Market cap:=$3.82B
Updating Change $ After:=+0.26
EPS:=3.49
Average volume:=443,980
Day High:=$81.81
P/E ratio:=23.11
52 week low:=$37.43
Div yield:=0.07%
Updating Price:=$
52 week high:=$82.24

(cost)
Ex dividend date:=5/11/11
Open:=
                Open: 80.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     80.84
Previous close:=$
   80.71
Updating Change $:=+0.13
Volume:=9,310
Day Low:=$80.64
Dividend:=0.24
Market cap:=$35.64B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=2.30M
Day High:=$81.56
P/E ratio:=25.32
52 week low:=$53.49
Div yield:=1.19%
Updating Price:=$
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 52.96
              
Updating Change % After:=+0.12%
Updating Change %:=+0.55%
Updating Price After:=$   
     53.01
Previous close:=$
   52.65
Updating Change $:=+0.29
Volume:=32,090
Day Low:=$52.77
Dividend:=N/A
Market cap:=$26.80B
Updating Change $ After:=+0.07
EPS:=3.22
Average volume:=3.21M
Day High:=$53.30
P/E ratio:=16.43
52 week low:=$35.12
Div yield:=N/A
Updating Price:=$
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 3.78
              
Updating Change % After:=0.00%
Updating Change %:=+1.86%
Updating Price After:=$   
     3.83
Previous close:=$
   3.76
Updating Change $:=+0.07
Volume:=11,002
Day Low:=$3.75
Dividend:=N/A
Market cap:=$286.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=583,894
Day High:=$3.87
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=$
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 69.41
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     68.66
Previous close:=$
   69.19
Updating Change $:=-0.53
Volume:=27,986
Day Low:=$68.50
Dividend:=1.64
Market cap:=$3.23B
Updating Change $ After:=0.00
EPS:=4.82
Average volume:=250,929
Day High:=$69.87
P/E ratio:=14.24
52 week low:=$44.94
Div yield:=2.39%
Updating Price:=$
52 week high:=$70.56

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 6.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.46%
Updating Price After:=$   
     6.96
Previous close:=$
   6.86
Updating Change $:=+0.10
Volume:=272,068
Day Low:=$6.90
Dividend:=N/A
Market cap:=$279.66M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=548,469
Day High:=$7.21
P/E ratio:=27.86
52 week low:=$3.54
Div yield:=N/A
Updating Price:=$
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.18
              
Updating Change % After:=0.00%
Updating Change %:=+1.36%
Updating Price After:=$   
     16.34
Previous close:=$
   16.12
Updating Change $:=+0.22
Volume:=11,888
Day Low:=$16.15
Dividend:=N/A
Market cap:=$7.33B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.26M
Day High:=$16.45
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=$
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 46.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     45.95
Previous close:=$
   46.41
Updating Change $:=-0.46
Volume:=1,998
Day Low:=$45.94
Dividend:=N/A
Market cap:=$3.27B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=417,993
Day High:=$46.73
P/E ratio:=20.14
52 week low:=$31.28
Div yield:=N/A
Updating Price:=$
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.54
              
Updating Change % After:=-0.67%
Updating Change %:=-1.32%
Updating Price After:=$   
     1.49
Previous close:=$
   1.52
Updating Change $:=-0.02
Volume:=54,988
Day Low:=$1.48
Dividend:=N/A
Market cap:=$425.28M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=3.28M
Day High:=$1.55
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=$
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 12.84
              
Updating Change % After:=0.00%
Updating Change %:=+2.19%
Updating Price After:=$   
     13.07
Previous close:=$
   12.79
Updating Change $:=+0.28
Volume:=63,135
Day Low:=$12.71
Dividend:=0.25
Market cap:=$93.24M
Updating Change $ After:=0.00
EPS:=2.68
Average volume:=98,477
Day High:=$13.30
P/E ratio:=4.88
52 week low:=$11.76
Div yield:=7.65%
Updating Price:=$
52 week high:=$31.00

(cr)
Ex dividend date:=5/26/11
Open:=
                Open: 49.33
              
Updating Change % After:=+0.71%
Updating Change %:=-0.33%
Updating Price After:=$   
     49.26
Previous close:=$
   49.07
Updating Change $:=-0.16
Volume:=1,069
Day Low:=$48.82
Dividend:=0.23
Market cap:=$2.97B
Updating Change $ After:=+0.35
EPS:=2.84
Average volume:=262,049
Day High:=$49.63
P/E ratio:=17.19
52 week low:=$29.97
Div yield:=1.88%
Updating Price:=$
52 week high:=$51.49

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=-8.33%
Updating Change %:=-8.33%
Updating Price After:=$   
     0.06
Previous close:=$
   0.06
Updating Change $:=-0.0050
Volume:=212,700
Day Low:=$0.06
Dividend:=N/A
Market cap:=$60.54M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=189,338
Day High:=$0.06
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=$
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 28.88
              
Updating Change % After:=0.00%
Updating Change %:=-3.21%
Updating Price After:=$   
     27.78
Previous close:=$
   28.70
Updating Change $:=-0.92
Volume:=2,357
Day Low:=$27.27
Dividend:=N/A
Market cap:=$316.95M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=40,576
Day High:=$28.88
P/E ratio:=44.41
52 week low:=$14.98
Div yield:=N/A
Updating Price:=$
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 7.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     7.85
Previous close:=$
   7.88
Updating Change $:=-0.03
Volume:=662
Day Low:=$7.71
Dividend:=N/A
Market cap:=$3.12B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.67M
Day High:=$7.95
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=$
52 week high:=$7.95

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 36.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     35.98
Previous close:=$
   36.21
Updating Change $:=-0.23
Volume:=9,842
Day Low:=$35.78
Dividend:=N/A
Market cap:=$927.51M
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=258,216
Day High:=$37.06
P/E ratio:=18.88
52 week low:=$19.82
Div yield:=N/A
Updating Price:=$
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 31.44
              
Updating Change % After:=-0.28%
Updating Change %:=+0.86%
Updating Price After:=$   
     31.50
Previous close:=$
   31.32
Updating Change $:=+0.27
Volume:=31,364
Day Low:=$31.20
Dividend:=N/A
Market cap:=$3.53B
Updating Change $ After:=-0.09
EPS:=1.63
Average volume:=3.51M
Day High:=$31.87
P/E ratio:=19.41
52 week low:=$30.34
Div yield:=N/A
Updating Price:=$
52 week high:=$76.14

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 34.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     34.85
Previous close:=$
   34.62
Updating Change $:=+0.23
Volume:=1,616
Day Low:=$34.64
Dividend:=N/A
Market cap:=$362.09M
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=62,255
Day High:=$35.18
P/E ratio:=13.34
52 week low:=$20.40
Div yield:=N/A
Updating Price:=$
52 week high:=$35.52

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=5/11/11
Open:=
                Open: 11.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     11.29
Previous close:=$
   11.33
Updating Change $:=-0.04
Volume:=1,694
Day Low:=$11.16
Dividend:=0.21
Market cap:=$140.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=49,672
Day High:=$11.50
P/E ratio:=N/A
52 week low:=$10.41
Div yield:=7.44%
Updating Price:=$
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 55.59
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     55.61
Previous close:=$
   56.15
Updating Change $:=-0.54
Volume:=165
Day Low:=$55.35
Dividend:=0.18
Market cap:=$2.53B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=528,229
Day High:=$56.85
P/E ratio:=48.45
52 week low:=$30.17
Div yield:=1.29%
Updating Price:=$
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.70
              
Updating Change % After:=-0.19%
Updating Change %:=-0.19%
Updating Price After:=$   
     15.54
Previous close:=$
   15.60
Updating Change $:=-0.03
Volume:=171,219
Day Low:=$15.50
Dividend:=0.06
Market cap:=$86.57B
Updating Change $ After:=-0.03
EPS:=1.30
Average volume:=72.90M
Day High:=$15.85
P/E ratio:=11.99
52 week low:=$14.78
Div yield:=1.54%
Updating Price:=$
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 58.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     58.58
Previous close:=$
   58.18
Updating Change $:=+0.40
Volume:=3,058
Day Low:=$58.12
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=231,475
Day High:=$58.74
P/E ratio:=82.25
52 week low:=$38.83
Div yield:=N/A
Updating Price:=$
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 58.79
              
Updating Change % After:=0.00%
Updating Change %:=+2.47%
Updating Price After:=$   
     58.80
Previous close:=$
   57.38
Updating Change $:=+1.42
Volume:=8,085
Day Low:=$57.51
Dividend:=N/A
Market cap:=$1.78B
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=794,262
Day High:=$60.71
P/E ratio:=27.54
52 week low:=$37.80
Div yield:=N/A
Updating Price:=$
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 8.84
              
Updating Change % After:=0.00%
Updating Change %:=+2.62%
Updating Price After:=$   
     9.02
Previous close:=$
   8.79
Updating Change $:=+0.23
Volume:=4,544
Day Low:=$8.79
Dividend:=N/A
Market cap:=$261.13M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=116,217
Day High:=$9.09
P/E ratio:=50.45
52 week low:=$4.78
Div yield:=N/A
Updating Price:=$
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 99.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     99.77
Previous close:=$
   99.46
Updating Change $:=+0.31
Volume:=482
Day Low:=$97.50
Dividend:=0.40
Market cap:=$374.10M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=10,557
Day High:=$99.77
P/E ratio:=6.97
52 week low:=$85.46
Div yield:=0.80%
Updating Price:=$
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 32.41
              
Updating Change % After:=-0.02%
Updating Change %:=-2.26%
Updating Price After:=$   
     31.56
Previous close:=$
   32.30
Updating Change $:=-0.73
Volume:=52,505
Day Low:=$31.42
Dividend:=0.49
Market cap:=$4.88B
Updating Change $ After:=-0.0064
EPS:=1.59
Average volume:=1.23M
Day High:=$32.44
P/E ratio:=19.80
52 week low:=$24.99
Div yield:=1.55%
Updating Price:=$
52 week high:=$34.44

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 12.38
              
Updating Change % After:=0.00%
Updating Change %:=+7.35%
Updating Price After:=$   
     13.29
Previous close:=$
   12.38
Updating Change $:=+0.91
Volume:=2,501
Day Low:=$12.36
Dividend:=N/A
Market cap:=$232.77M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=58,262
Day High:=$13.30
P/E ratio:=23.51
52 week low:=$6.23
Div yield:=N/A
Updating Price:=$
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 39.00
              
Updating Change % After:=-0.10%
Updating Change %:=-1.35%
Updating Price After:=$   
     38.74
Previous close:=$
   39.31
Updating Change $:=-0.53
Volume:=48,875
Day Low:=$38.68
Dividend:=0.73
Market cap:=$24.21B
Updating Change $ After:=-0.04
EPS:=2.98
Average volume:=4.71M
Day High:=$39.98
P/E ratio:=13.03
52 week low:=$34.48
Div yield:=7.48%
Updating Price:=$
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 43.51
              
Updating Change % After:=0.00%
Updating Change %:=+3.22%
Updating Price After:=$   
     44.50
Previous close:=$
   43.11
Updating Change $:=+1.39
Volume:=59,308
Day Low:=$43.51
Dividend:=N/A
Market cap:=$6.64B
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=1.82M
Day High:=$45.00
P/E ratio:=41.53
52 week low:=$36.00
Div yield:=N/A
Updating Price:=$
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 74.12
              
Updating Change % After:=+0.93%
Updating Change %:=+0.65%
Updating Price After:=$   
     74.71
Previous close:=$
   73.54
Updating Change $:=+0.48
Volume:=9,570
Day Low:=$73.66
Dividend:=N/A
Market cap:=$23.24B
Updating Change $ After:=+0.69
EPS:=2.53
Average volume:=3.13M
Day High:=$75.20
P/E ratio:=29.20
52 week low:=$52.48
Div yield:=N/A
Updating Price:=$
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 77.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     75.88
Previous close:=$
   76.37
Updating Change $:=-0.49
Volume:=8,388
Day Low:=$74.99
Dividend:=N/A
Market cap:=$15.60B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=2.02M
Day High:=$77.54
P/E ratio:=47.92
52 week low:=$44.99
Div yield:=N/A
Updating Price:=$
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.23
              
Updating Change % After:=0.00%
Updating Change %:=+2.76%
Updating Price After:=$   
     6.34
Previous close:=$
   6.17
Updating Change $:=+0.17
Volume:=9,497
Day Low:=$6.13
Dividend:=N/A
Market cap:=$395.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=318,952
Day High:=$6.37
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=$
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 104.74
              
Updating Change % After:=+0.68%
Updating Change %:=+0.67%
Updating Price After:=$   
     105.80
Previous close:=$
   104.39
Updating Change $:=+0.70
Volume:=239,590
Day Low:=$104.72
Dividend:=0.78
Market cap:=$212.86B
Updating Change $ After:=+0.71
EPS:=10.30
Average volume:=7.94M
Day High:=$106.61
P/E ratio:=10.21
52 week low:=$70.96
Div yield:=2.97%
Updating Price:=$
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     11.19
Previous close:=$
   11.18
Updating Change $:=+0.01
Volume:=12,434
Day Low:=$11.16
Dividend:=0.25
Market cap:=$865.81M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=684,559
Day High:=$11.30
P/E ratio:=15.27
52 week low:=$10.19
Div yield:=8.94%
Updating Price:=$
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 25.83
              
Updating Change % After:=+0.08%
Updating Change %:=+0.04%
Updating Price After:=$   
     25.64
Previous close:=$
   25.61
Updating Change $:=+0.01
Volume:=489
Day Low:=$25.58
Dividend:=N/A
Market cap:=$2.51B
Updating Change $ After:=+0.02
EPS:=2.91
Average volume:=2.11M
Day High:=$26.37
P/E ratio:=8.81
52 week low:=$22.33
Div yield:=N/A
Updating Price:=$
52 week high:=$42.50

(cyn)
Ex dividend date:=5/2/11
Open:=
                Open: 54.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     54.26
Previous close:=$
   54.42
Updating Change $:=-0.16
Volume:=4,085
Day Low:=$54.12
Dividend:=0.20
Market cap:=$2.90B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=262,305
Day High:=$54.82
P/E ratio:=18.56
52 week low:=$47.19
Div yield:=1.47%
Updating Price:=$
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.24
              
Updating Change % After:=0.00%
Updating Change %:=+3.23%
Updating Price After:=$   
     1.28
Previous close:=$
   1.24
Updating Change $:=+0.04
Volume:=8,274
Day Low:=$1.21
Dividend:=N/A
Market cap:=$87.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=630,126
Day High:=$1.35
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=$
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.74
              
Updating Change % After:=+1.35%
Updating Change %:=+1.35%
Updating Price After:=$   
     0.75
Previous close:=$
   0.74
Updating Change $:=+0.01
Volume:=345,759
Day Low:=$0.74
Dividend:=N/A
Market cap:=$84.92M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=867,292
Day High:=$0.78
P/E ratio:=N/A
52 week low:=$0.66
Div yield:=N/A
Updating Price:=$
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 10.89
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     10.94
Previous close:=$
   10.81
Updating Change $:=+0.13
Volume:=5,901
Day Low:=$10.69
Dividend:=0.11
Market cap:=$459.62M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=215,921
Day High:=$11.15
P/E ratio:=32.26
52 week low:=$7.30
Div yield:=1.01%
Updating Price:=$
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 8.79
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     8.70
Previous close:=$
   8.61
Updating Change $:=+0.09
Volume:=10,937
Day Low:=$8.62
Dividend:=N/A
Market cap:=$7.96B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=14.59M
Day High:=$8.82
P/E ratio:=13.71
52 week low:=$8.56
Div yield:=N/A
Updating Price:=$
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 17.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     17.81
Previous close:=$
   17.65
Updating Change $:=+0.16
Volume:=101,452
Day Low:=$17.57
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.56M
Day High:=$18.00
P/E ratio:=24.51
52 week low:=$7.21
Div yield:=N/A
Updating Price:=$
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 31.90
              
Updating Change % After:=+0.75%
Updating Change %:=-0.82%
Updating Price After:=$   
     31.68
Previous close:=$
   31.70
Updating Change $:=-0.26
Volume:=6,790
Day Low:=$31.41
Dividend:=0.28
Market cap:=$2.12B
Updating Change $ After:=+0.24
EPS:=N/A
Average volume:=362,183
Day High:=$32.06
P/E ratio:=N/A
52 week low:=$25.00
Div yield:=3.56%
Updating Price:=$
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=5/11/11
Open:=
                Open: 54.63
              
Updating Change % After:=+0.54%
Updating Change %:=+0.50%
Updating Price After:=$   
     54.89
Previous close:=$
   54.34
Updating Change $:=+0.27
Volume:=58,616
Day Low:=$54.40
Dividend:=0.41
Market cap:=$51.47B
Updating Change $ After:=+0.29
EPS:=3.54
Average volume:=5.98M
Day High:=$55.30
P/E ratio:=15.41
52 week low:=$35.61
Div yield:=3.00%
Updating Price:=$
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     9.57
Previous close:=$
   9.55
Updating Change $:=+0.02
Volume:=2,340
Day Low:=$9.42
Dividend:=0.10
Market cap:=$202.42M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=119,727
Day High:=$9.72
P/E ratio:=9.24
52 week low:=$7.62
Div yield:=4.18%
Updating Price:=$
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 82.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     81.89
Previous close:=$
   81.65
Updating Change $:=+0.24
Volume:=18,325
Day Low:=$81.76
Dividend:=0.41
Market cap:=$36.14B
Updating Change $ After:=0.00
EPS:=5.84
Average volume:=5.34M
Day High:=$83.65
P/E ratio:=14.01
52 week low:=$58.94
Div yield:=2.00%
Updating Price:=$
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 93.40
              
Updating Change % After:=0.00%
Updating Change %:=+1.64%
Updating Price After:=$   
     94.41
Previous close:=$
   92.89
Updating Change $:=+1.52
Volume:=19,445
Day Low:=$93.32
Dividend:=N/A
Market cap:=$3.68B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=1.04M
Day High:=$95.96
P/E ratio:=23.32
52 week low:=$42.92
Div yield:=N/A
Updating Price:=$
52 week high:=$97.00

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 20.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.50%
Updating Price After:=$   
     19.74
Previous close:=$
   20.04
Updating Change $:=-0.30
Volume:=2,800
Day Low:=$19.70
Dividend:=0.13
Market cap:=$2.55B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.46M
Day High:=$20.17
P/E ratio:=N/A
52 week low:=$13.84
Div yield:=2.63%
Updating Price:=$
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 16.61
              
Updating Change % After:=+0.78%
Updating Change %:=-0.12%
Updating Price After:=$   
     16.66
Previous close:=$
   16.55
Updating Change $:=-0.02
Volume:=139,040
Day Low:=$16.48
Dividend:=N/A
Market cap:=$32.32B
Updating Change $ After:=+0.13
EPS:=1.68
Average volume:=25.85M
Day High:=$16.80
P/E ratio:=9.81
52 week low:=$11.34
Div yield:=N/A
Updating Price:=$
52 week high:=$17.22

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 19.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     19.07
Previous close:=$
   19.23
Updating Change $:=-0.16
Volume:=4,178
Day Low:=$18.85
Dividend:=0.18
Market cap:=$265.62M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=112,874
Day High:=$19.44
P/E ratio:=10.50
52 week low:=$12.63
Div yield:=3.67%
Updating Price:=$
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.31
              
Updating Change % After:=0.00%
Updating Change %:=+1.95%
Updating Price After:=$   
     11.50
Previous close:=$
   11.28
Updating Change $:=+0.22
Volume:=1,415
Day Low:=$11.31
Dividend:=0.07
Market cap:=$125.81M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=34,586
Day High:=$11.52
P/E ratio:=18.97
52 week low:=$9.48
Div yield:=2.43%
Updating Price:=$
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 25.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     25.04
Previous close:=$
   25.09
Updating Change $:=-0.05
Volume:=6,045
Day Low:=$24.89
Dividend:=N/A
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=313,620
Day High:=$25.27
P/E ratio:=607.77
52 week low:=$23.31
Div yield:=N/A
Updating Price:=$
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 82.74
              
Updating Change % After:=0.00%
Updating Change %:=+2.41%
Updating Price After:=$   
     84.00
Previous close:=$
   82.02
Updating Change $:=+1.98
Volume:=525
Day Low:=$82.74
Dividend:=13.00
Market cap:=$242.84M
Updating Change $ After:=0.00
EPS:=4.71
Average volume:=10,222
Day High:=$84.84
P/E ratio:=17.84
52 week low:=$50.52
Div yield:=N/A
Updating Price:=$
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 53.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     53.40
Previous close:=$
   53.29
Updating Change $:=+0.11
Volume:=23,516
Day Low:=$53.24
Dividend:=0.02
Market cap:=$37.25B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=3.62M
Day High:=$54.07
P/E ratio:=19.21
52 week low:=$35.24
Div yield:=0.15%
Updating Price:=$
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 39.25
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     39.56
Previous close:=$
   39.15
Updating Change $:=+0.41
Volume:=119,938
Day Low:=$39.09
Dividend:=0.40
Market cap:=$75.44B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=10.55M
Day High:=$39.83
P/E ratio:=17.35
52 week low:=$31.55
Div yield:=1.01%
Updating Price:=$
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 16.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.37%
Updating Price After:=$   
     16.29
Previous close:=$
   16.07
Updating Change $:=+0.22
Volume:=2,338
Day Low:=$16.11
Dividend:=0.04
Market cap:=$944.04M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=316,702
Day High:=$16.66
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.92%
Updating Price:=$
52 week high:=$16.66

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 41.32
              
Updating Change % After:=+1.07%
Updating Change %:=+1.07%
Updating Price After:=$   
     41.59
Previous close:=$
   41.15
Updating Change $:=+0.44
Volume:=530,696
Day Low:=$41.25
Dividend:=N/A
Market cap:=$4.63B
Updating Change $ After:=+0.44
EPS:=2.62
Average volume:=750,260
Day High:=$41.95
P/E ratio:=15.88
52 week low:=$40.36
Div yield:=N/A
Updating Price:=$
52 week high:=$70.14

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 22.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     22.46
Previous close:=$
   22.59
Updating Change $:=-0.13
Volume:=7,205
Day Low:=$22.23
Dividend:=N/A
Market cap:=$996.86M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=355,093
Day High:=$23.01
P/E ratio:=20.30
52 week low:=$9.93
Div yield:=N/A
Updating Price:=$
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 68.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     69.18
Previous close:=$
   69.21
Updating Change $:=-0.03
Volume:=13,686
Day Low:=$68.51
Dividend:=N/A
Market cap:=$8.54B
Updating Change $ After:=0.00
EPS:=3.52
Average volume:=1.15M
Day High:=$69.47
P/E ratio:=19.65
52 week low:=$40.60
Div yield:=N/A
Updating Price:=$
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 8.91
              
Updating Change % After:=0.00%
Updating Change %:=-2.03%
Updating Price After:=$   
     8.67
Previous close:=$
   8.85
Updating Change $:=-0.18
Volume:=5,164
Day Low:=$8.57
Dividend:=N/A
Market cap:=$266.64M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=178,818
Day High:=$8.94
P/E ratio:=9.96
52 week low:=$8.19
Div yield:=N/A
Updating Price:=$
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 38.32
              
Updating Change % After:=0.00%
Updating Change %:=+2.07%
Updating Price After:=$   
     38.93
Previous close:=$
   38.14
Updating Change $:=+0.79
Volume:=1,039
Day Low:=$38.32
Dividend:=N/A
Market cap:=$263.06M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=40,866
Day High:=$39.30
P/E ratio:=218.71
52 week low:=$18.07
Div yield:=N/A
Updating Price:=$
52 week high:=$39.44

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 38.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     38.60
Previous close:=$
   38.49
Updating Change $:=+0.11
Volume:=20,069
Day Low:=$38.50
Dividend:=N/A
Market cap:=$5.93B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.81M
Day High:=$39.29
P/E ratio:=N/A
52 week low:=$30.15
Div yield:=N/A
Updating Price:=$
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 19.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     19.06
Previous close:=$
   18.84
Updating Change $:=+0.22
Volume:=159,817
Day Low:=$18.95
Dividend:=N/A
Market cap:=$7.98B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=4.74M
Day High:=$19.51
P/E ratio:=46.53
52 week low:=$14.20
Div yield:=N/A
Updating Price:=$
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 53.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     53.26
Previous close:=$
   53.05
Updating Change $:=+0.21
Volume:=2,898
Day Low:=$53.13
Dividend:=N/A
Market cap:=$4.43B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=1.37M
Day High:=$54.92
P/E ratio:=34.25
52 week low:=$30.59
Div yield:=N/A
Updating Price:=$
52 week high:=$56.19

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 52.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     52.76
Previous close:=$
   52.53
Updating Change $:=+0.23
Volume:=12,856
Day Low:=$52.60
Dividend:=0.43
Market cap:=$7.26B
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=1.98M
Day High:=$53.33
P/E ratio:=37.57
52 week low:=$39.25
Div yield:=3.26%
Updating Price:=$
52 week high:=$53.74

(driv)
Ex dividend date:=N/A
Open:=
                Open: 32.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     32.77
Previous close:=$
   32.58
Updating Change $:=+0.19
Volume:=9,068
Day Low:=$32.55
Dividend:=N/A
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=390,994
Day High:=$33.30
P/E ratio:=79.40
52 week low:=$24.84
Div yield:=N/A
Updating Price:=$
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 2.36
              
Updating Change % After:=0.00%
Updating Change %:=-3.43%
Updating Price After:=$   
     2.25
Previous close:=$
   2.33
Updating Change $:=-0.08
Volume:=21,046
Day Low:=$2.22
Dividend:=N/A
Market cap:=$331.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.50M
Day High:=$2.47
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=$
52 week high:=$2.74

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 39.90
              
Updating Change % After:=+0.08%
Updating Change %:=0.00%
Updating Price After:=$   
     39.83
Previous close:=$
   39.80
Updating Change $:=0.00
Volume:=2,982
Day Low:=$39.55
Dividend:=N/A
Market cap:=$727.01M
Updating Change $ After:=+0.03
EPS:=0.94
Average volume:=120,736
Day High:=$40.32
P/E ratio:=42.39
52 week low:=$32.50
Div yield:=N/A
Updating Price:=$
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 52.78
              
Updating Change % After:=-0.04%
Updating Change %:=+0.78%
Updating Price After:=$   
     52.81
Previous close:=$
   52.42
Updating Change $:=+0.41
Volume:=80,546
Day Low:=$52.56
Dividend:=N/A
Market cap:=$40.56B
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=5.46M
Day High:=$53.40
P/E ratio:=N/A
52 week low:=$34.84
Div yield:=N/A
Updating Price:=$
52 week high:=$53.40

(dva)
Ex dividend date:=N/A
Open:=
                Open: 87.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     87.19
Previous close:=$
   87.52
Updating Change $:=-0.33
Volume:=3,782
Day Low:=$86.89
Dividend:=N/A
Market cap:=$8.47B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=851,056
Day High:=$88.27
P/E ratio:=21.95
52 week low:=$56.58
Div yield:=N/A
Updating Price:=$
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 78.19
              
Updating Change % After:=+0.27%
Updating Change %:=+0.68%
Updating Price After:=$   
     78.51
Previous close:=$
   77.77
Updating Change $:=+0.53
Volume:=16,265
Day Low:=$78.13
Dividend:=0.17
Market cap:=$33.98B
Updating Change $ After:=+0.21
EPS:=3.87
Average volume:=3.13M
Day High:=$79.40
P/E ratio:=20.24
52 week low:=$59.07
Div yield:=0.87%
Updating Price:=$
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     7.55
Previous close:=$
   7.56
Updating Change $:=-0.01
Volume:=1,553
Day Low:=$7.27
Dividend:=N/A
Market cap:=$70.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=102,155
Day High:=$7.74
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=$
52 week high:=$16.19

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 24.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     23.95
Previous close:=$
   24.10
Updating Change $:=-0.15
Volume:=3,261
Day Low:=$23.81
Dividend:=1.50
Market cap:=$554.37M
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=89,075
Day High:=$24.70
P/E ratio:=17.81
52 week low:=$18.44
Div yield:=N/A
Updating Price:=$
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 20.96
              
Updating Change % After:=-1.37%
Updating Change %:=+1.39%
Updating Price After:=$   
     20.87
Previous close:=$
   20.87
Updating Change $:=+0.29
Volume:=12,906
Day Low:=$20.83
Dividend:=N/A
Market cap:=$1.75B
Updating Change $ After:=-0.29
EPS:=1.85
Average volume:=1.44M
Day High:=$21.40
P/E ratio:=11.42
52 week low:=$19.76
Div yield:=N/A
Updating Price:=$
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 26.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.92%
Updating Price After:=$   
     26.50
Previous close:=$
   26.00
Updating Change $:=+0.50
Volume:=1,440
Day Low:=$26.13
Dividend:=N/A
Market cap:=$378.59M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=63,850
Day High:=$26.85
P/E ratio:=18.18
52 week low:=$16.57
Div yield:=N/A
Updating Price:=$
52 week high:=$26.99

(dy)
Ex dividend date:=N/A
Open:=
                Open: 16.88
              
Updating Change % After:=+1.73%
Updating Change %:=+1.73%
Updating Price After:=$   
     17.07
Previous close:=$
   16.78
Updating Change $:=+0.29
Volume:=193,947
Day Low:=$16.88
Dividend:=N/A
Market cap:=$600.91M
Updating Change $ After:=+0.29
EPS:=0.22
Average volume:=315,695
Day High:=$17.59
P/E ratio:=77.45
52 week low:=$7.30
Div yield:=N/A
Updating Price:=$
52 week high:=$18.23

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 6.38
              
Updating Change % After:=0.00%
Updating Change %:=+4.24%
Updating Price After:=$   
     6.64
Previous close:=$
   6.37
Updating Change $:=+0.27
Volume:=31,866
Day Low:=$6.37
Dividend:=N/A
Market cap:=$808.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.91M
Day High:=$6.92
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=$
52 week high:=$6.92

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 32.41
              
Updating Change % After:=+0.44%
Updating Change %:=+0.37%
Updating Price After:=$   
     32.52
Previous close:=$
   32.26
Updating Change $:=+0.12
Volume:=30,514
Day Low:=$32.05
Dividend:=N/A
Market cap:=$43.38B
Updating Change $ After:=+0.14
EPS:=1.42
Average volume:=12.46M
Day High:=$32.80
P/E ratio:=22.75
52 week low:=$19.92
Div yield:=N/A
Updating Price:=$
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     13.79
Previous close:=$
   13.75
Updating Change $:=+0.04
Volume:=1,445
Day Low:=$13.65
Dividend:=N/A
Market cap:=$307.94M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=23,462
Day High:=$13.84
P/E ratio:=22.20
52 week low:=$9.85
Div yield:=N/A
Updating Price:=$
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 28.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     27.84
Previous close:=$
   28.02
Updating Change $:=-0.18
Volume:=5,674
Day Low:=$27.63
Dividend:=N/A
Market cap:=$641.44M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=176,067
Day High:=$28.20
P/E ratio:=13.66
52 week low:=$16.70
Div yield:=N/A
Updating Price:=$
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 9.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     9.02
Previous close:=$
   9.06
Updating Change $:=-0.04
Volume:=24,084
Day Low:=$9.00
Dividend:=0.07
Market cap:=$661.58M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=620,983
Day High:=$9.13
P/E ratio:=N/A
52 week low:=$5.87
Div yield:=3.10%
Updating Price:=$
52 week high:=$9.21

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 15.32
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     15.40
Previous close:=$
   15.24
Updating Change $:=+0.16
Volume:=8,438
Day Low:=$15.29
Dividend:=N/A
Market cap:=$807.02M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=232,940
Day High:=$15.52
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=$
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 57.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     57.12
Previous close:=$
   57.02
Updating Change $:=+0.10
Volume:=78,133
Day Low:=$57.00
Dividend:=0.14
Market cap:=$4.22B
Updating Change $ After:=0.00
EPS:=3.71
Average volume:=560,633
Day High:=$58.28
P/E ratio:=15.38
52 week low:=$42.09
Div yield:=0.95%
Updating Price:=$
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.31
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     13.42
Previous close:=$
   13.20
Updating Change $:=+0.22
Volume:=10,838
Day Low:=$13.31
Dividend:=N/A
Market cap:=$875.76M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=287,226
Day High:=$13.61
P/E ratio:=42.63
52 week low:=$6.34
Div yield:=N/A
Updating Price:=$
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 6.33
              
Updating Change % After:=0.00%
Updating Change %:=+3.49%
Updating Price After:=$   
     6.52
Previous close:=$
   6.30
Updating Change $:=+0.22
Volume:=12,423
Day Low:=$6.33
Dividend:=N/A
Market cap:=$363.20M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=620,866
Day High:=$6.59
P/E ratio:=8.91
52 week low:=$5.07
Div yield:=N/A
Updating Price:=$
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.79
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     2.79
Previous close:=$
   2.76
Updating Change $:=+0.03
Volume:=55,037
Day Low:=$2.77
Dividend:=N/A
Market cap:=$761.38M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=11.37M
Day High:=$2.86
P/E ratio:=N/A
52 week low:=$2.71
Div yield:=N/A
Updating Price:=$
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 12.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.32%
Updating Price After:=$   
     12.25
Previous close:=$
   12.09
Updating Change $:=+0.16
Volume:=500
Day Low:=$12.14
Dividend:=N/A
Market cap:=$428.67M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=383,531
Day High:=$12.29
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=$
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 67.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.93%
Updating Price After:=$   
     65.64
Previous close:=$
   66.93
Updating Change $:=-1.29
Volume:=5,313
Day Low:=$65.54
Dividend:=0.38
Market cap:=$3.01B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=365,131
Day High:=$67.10
P/E ratio:=55.25
52 week low:=$47.80
Div yield:=2.29%
Updating Price:=$
52 week high:=$67.69

(endp)
Ex dividend date:=N/A
Open:=
                Open: 40.54
              
Updating Change % After:=-0.02%
Updating Change %:=+0.84%
Updating Price After:=$   
     40.58
Previous close:=$
   40.25
Updating Change $:=+0.34
Volume:=28,581
Day Low:=$40.35
Dividend:=N/A
Market cap:=$4.83B
Updating Change $ After:=-0.0082
EPS:=2.11
Average volume:=1.47M
Day High:=$41.15
P/E ratio:=19.26
52 week low:=$22.66
Div yield:=N/A
Updating Price:=$
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 41.40
              
Updating Change % After:=+0.28%
Updating Change %:=-0.41%
Updating Price After:=$   
     41.10
Previous close:=$
   41.15
Updating Change $:=-0.17
Volume:=700
Day Low:=$40.83
Dividend:=0.30
Market cap:=$1.69B
Updating Change $ After:=+0.12
EPS:=5.00
Average volume:=530,517
Day High:=$41.44
P/E ratio:=8.20
52 week low:=$35.62
Div yield:=2.93%
Updating Price:=$
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 16.76
              
Updating Change % After:=-0.89%
Updating Change %:=+0.90%
Updating Price After:=$   
     16.67
Previous close:=$
   16.67
Updating Change $:=+0.15
Volume:=4,035
Day Low:=$16.59
Dividend:=N/A
Market cap:=$447.11M
Updating Change $ After:=-0.15
EPS:=0.18
Average volume:=374,257
Day High:=$17.02
P/E ratio:=94.28
52 week low:=$15.30
Div yield:=N/A
Updating Price:=$
52 week high:=$36.75

(ens)
Ex dividend date:=N/A
Open:=
                Open: 33.91
              
Updating Change % After:=0.00%
Updating Change %:=+3.31%
Updating Price After:=$   
     34.69
Previous close:=$
   33.58
Updating Change $:=+1.11
Volume:=18,389
Day Low:=$33.87
Dividend:=N/A
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=328,989
Day High:=$34.84
P/E ratio:=15.49
52 week low:=$21.55
Div yield:=N/A
Updating Price:=$
52 week high:=$40.32

(ep)
Ex dividend date:=6/1/11
Open:=
                Open: 19.55
              
Updating Change % After:=+0.27%
Updating Change %:=+0.57%
Updating Price After:=$   
     19.62
Previous close:=$
   19.46
Updating Change $:=+0.11
Volume:=255,618
Day Low:=$19.51
Dividend:=0.01
Market cap:=$15.54B
Updating Change $ After:=+0.05
EPS:=0.53
Average volume:=11.93M
Day High:=$19.99
P/E ratio:=37.21
52 week low:=$10.97
Div yield:=0.20%
Updating Price:=$
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     8.84
Previous close:=$
   8.79
Updating Change $:=+0.05
Volume:=2,918
Day Low:=$8.70
Dividend:=0.06
Market cap:=$158.42M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=81,863
Day High:=$9.00
P/E ratio:=23.17
52 week low:=$8.55
Div yield:=2.71%
Updating Price:=$
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.77
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=RM   
     2.76
Previous close:=RM
   2.76
Updating Change $:=0.00
Volume:=199,000
Day Low:=RM2.73
Dividend:=N/A
Market cap:=RM435.62M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=129,372
Day High:=RM2.78
P/E ratio:=8.53
52 week low:=RM1.81
Div yield:=N/A
Updating Price:=RM
52 week high:=RM2.80

(epl)
Ex dividend date:=N/A
Open:=
                Open: 15.36
              
Updating Change % After:=0.00%
Updating Change %:=+2.55%
Updating Price After:=$   
     15.68
Previous close:=$
   15.29
Updating Change $:=+0.39
Volume:=5,888
Day Low:=$15.22
Dividend:=N/A
Market cap:=$628.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=338,726
Day High:=$15.90
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=$
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     7.37
Previous close:=$
   7.38
Updating Change $:=-0.01
Volume:=2,664
Day Low:=$7.32
Dividend:=N/A
Market cap:=$207.77M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=72,955
Day High:=$7.54
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=$
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.79
              
Updating Change % After:=0.00%
Updating Change %:=-2.08%
Updating Price After:=$   
     19.29
Previous close:=$
   19.70
Updating Change $:=-0.41
Volume:=28,126
Day Low:=$19.27
Dividend:=0.22
Market cap:=$2.25B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=724,349
Day High:=$19.80
P/E ratio:=29.47
52 week low:=$15.41
Div yield:=4.56%
Updating Price:=$
52 week high:=$20.09

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 73.18
              
Updating Change % After:=+0.22%
Updating Change %:=+0.73%
Updating Price After:=$   
     73.46
Previous close:=$
   72.77
Updating Change $:=+0.53
Volume:=2,200
Day Low:=$72.77
Dividend:=0.52
Market cap:=$3.64B
Updating Change $ After:=+0.16
EPS:=2.56
Average volume:=62,101
Day High:=$73.98
P/E ratio:=28.62
52 week low:=$46.91
Div yield:=2.81%
Updating Price:=$
52 week high:=$74.48

(erts)
Ex dividend date:=N/A
Open:=
                Open: 23.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     23.91
Previous close:=$
   24.17
Updating Change $:=-0.26
Volume:=12,047
Day Low:=$23.33
Dividend:=N/A
Market cap:=$8.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.44M
Day High:=$24.49
P/E ratio:=N/A
52 week low:=$14.60
Div yield:=N/A
Updating Price:=$
52 week high:=$25.05

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 37.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     37.08
Previous close:=$
   37.30
Updating Change $:=-0.22
Volume:=4,540
Day Low:=$37.00
Dividend:=0.08
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=127,979
Day High:=$37.83
P/E ratio:=15.95
52 week low:=$24.74
Div yield:=0.86%
Updating Price:=$
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 105.80
              
Updating Change % After:=0.00%
Updating Change %:=+2.49%
Updating Price After:=$   
     107.35
Previous close:=$
   104.74
Updating Change $:=+2.61
Volume:=1,134
Day Low:=$104.22
Dividend:=N/A
Market cap:=$1.54B
Updating Change $ After:=0.00
EPS:=12.23
Average volume:=32,234
Day High:=$108.80
P/E ratio:=8.78
52 week low:=$67.04
Div yield:=N/A
Updating Price:=$
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 81.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.94%
Updating Price After:=$   
     79.00
Previous close:=$
   81.39
Updating Change $:=-2.39
Volume:=7,414
Day Low:=$78.08
Dividend:=N/A
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=296,882
Day High:=$81.02
P/E ratio:=14.91
52 week low:=$43.58
Div yield:=N/A
Updating Price:=$
52 week high:=$82.28

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 53.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     53.17
Previous close:=$
   53.39
Updating Change $:=-0.22
Volume:=4,048
Day Low:=$52.83
Dividend:=N/A
Market cap:=$28.87B
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=4.71M
Day High:=$53.91
P/E ratio:=22.34
52 week low:=$41.55
Div yield:=N/A
Updating Price:=$
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 142.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     139.97
Previous close:=$
   142.26
Updating Change $:=-2.29
Volume:=4,844
Day Low:=$139.89
Dividend:=1.04
Market cap:=$4.66B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=282,850
Day High:=$143.02
P/E ratio:=151.98
52 week low:=$99.70
Div yield:=2.97%
Updating Price:=$
52 week high:=$144.77

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     8.61
Previous close:=$
   8.58
Updating Change $:=+0.03
Volume:=3,981
Day Low:=$8.50
Dividend:=N/A
Market cap:=$342.88M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=184,931
Day High:=$8.89
P/E ratio:=7.54
52 week low:=$4.97
Div yield:=N/A
Updating Price:=$
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 31.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     31.99
Previous close:=$
   31.75
Updating Change $:=+0.24
Volume:=7,661
Day Low:=$31.71
Dividend:=0.18
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=287,811
Day High:=$32.48
P/E ratio:=80.58
52 week low:=$21.02
Div yield:=2.25%
Updating Price:=$
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     8.57
Previous close:=$
   8.52
Updating Change $:=+0.05
Volume:=27,337
Day Low:=$8.48
Dividend:=N/A
Market cap:=$479.37M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=607,767
Day High:=$8.80
P/E ratio:=N/A
52 week low:=$3.15
Div yield:=N/A
Updating Price:=$
52 week high:=$9.45

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 43.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     43.84
Previous close:=$
   43.47
Updating Change $:=+0.37
Volume:=5,882
Day Low:=$43.49
Dividend:=0.15
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=259,950
Day High:=$44.35
P/E ratio:=38.00
52 week low:=$24.94
Div yield:=1.37%
Updating Price:=$
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 22.69
              
Updating Change % After:=0.00%
Updating Change %:=+1.15%
Updating Price After:=$   
     22.88
Previous close:=$
   22.62
Updating Change $:=+0.26
Volume:=3,437
Day Low:=$22.61
Dividend:=N/A
Market cap:=$696.11M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=84,144
Day High:=$23.14
P/E ratio:=24.11
52 week low:=$15.96
Div yield:=N/A
Updating Price:=$
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 25.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     25.08
Previous close:=$
   25.24
Updating Change $:=-0.16
Volume:=7,826
Day Low:=$24.97
Dividend:=0.10
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=355,499
Day High:=$25.47
P/E ratio:=72.99
52 week low:=$21.16
Div yield:=1.59%
Updating Price:=$
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 51.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.02%
Updating Price After:=$   
     50.58
Previous close:=$
   50.59
Updating Change $:=-0.01
Volume:=38,546
Day Low:=$50.43
Dividend:=0.25
Market cap:=$11.12B
Updating Change $ After:=0.00
EPS:=1.76
Average volume:=1.53M
Day High:=$51.29
P/E ratio:=28.67
52 week low:=$38.49
Div yield:=0.99%
Updating Price:=$
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 30.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     30.61
Previous close:=$
   30.57
Updating Change $:=+0.04
Volume:=109,892
Day Low:=$30.41
Dividend:=0.07
Market cap:=$8.39B
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=4.96M
Day High:=$31.01
P/E ratio:=20.56
52 week low:=$19.61
Div yield:=0.91%
Updating Price:=$
52 week high:=$31.01

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 33.63
              
Updating Change % After:=+0.70%
Updating Change %:=+0.66%
Updating Price After:=$   
     33.95
Previous close:=$
   33.50
Updating Change $:=+0.22
Volume:=24,098
Day Low:=$33.44
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=+0.23
EPS:=0.15
Average volume:=935,411
Day High:=$34.36
P/E ratio:=228.30
52 week low:=$14.76
Div yield:=N/A
Updating Price:=$
52 week high:=$37.20

(fast)
Ex dividend date:=7/21/11
Open:=
                Open: 34.90
              
Updating Change % After:=+0.69%
Updating Change %:=+0.06%
Updating Price After:=$   
     34.74
Previous close:=$
   34.48
Updating Change $:=+0.02
Volume:=19,007
Day Low:=$34.32
Dividend:=0.13
Market cap:=$10.80B
Updating Change $ After:=+0.24
EPS:=0.98
Average volume:=1.86M
Day High:=$35.10
P/E ratio:=35.28
52 week low:=$22.32
Div yield:=1.51%
Updating Price:=$
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     4.12
Previous close:=$
   4.10
Updating Change $:=+0.02
Volume:=8,901
Day Low:=$4.06
Dividend:=N/A
Market cap:=$237.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=430,487
Day High:=$4.17
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=$
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 11.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     11.32
Previous close:=$
   11.19
Updating Change $:=+0.13
Volume:=2,484
Day Low:=$10.98
Dividend:=0.08
Market cap:=$192.84M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=30,107
Day High:=$11.34
P/E ratio:=24.45
52 week low:=$9.82
Div yield:=2.83%
Updating Price:=$
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.32
              
Updating Change % After:=0.00%
Updating Change %:=+2.53%
Updating Price After:=$   
     4.46
Previous close:=$
   4.35
Updating Change $:=+0.11
Volume:=119
Day Low:=$4.32
Dividend:=N/A
Market cap:=$99.30M
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=221,757
Day High:=$4.54
P/E ratio:=1.73
52 week low:=$3.60
Div yield:=N/A
Updating Price:=$
52 week high:=$10.50

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     1.36
Previous close:=$
   1.37
Updating Change $:=-0.01
Volume:=20,942
Day Low:=$1.34
Dividend:=N/A
Market cap:=$181.73M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.44M
Day High:=$1.40
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=$
52 week high:=$2.41

(fcnca)
Ex dividend date:=6/16/11
Open:=
                Open: 186.87
              
Updating Change % After:=+0.20%
Updating Change %:=+0.20%
Updating Price After:=$   
     186.74
Previous close:=$
   186.36
Updating Change $:=+0.38
Volume:=26,900
Day Low:=$185.21
Dividend:=0.30
Market cap:=$1.96B
Updating Change $ After:=+0.38
EPS:=14.29
Average volume:=12,316
Day High:=$189.11
P/E ratio:=13.07
52 week low:=$165.36
Div yield:=0.64%
Updating Price:=$
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 16.14
              
Updating Change % After:=+0.38%
Updating Change %:=+1.77%
Updating Price After:=$   
     16.19
Previous close:=$
   15.85
Updating Change $:=+0.28
Volume:=168,933
Day Low:=$15.76
Dividend:=N/A
Market cap:=$2.23B
Updating Change $ After:=+0.06
EPS:=1.33
Average volume:=2.33M
Day High:=$16.50
P/E ratio:=12.13
52 week low:=$7.71
Div yield:=N/A
Updating Price:=$
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 54.61
              
Updating Change % After:=-0.26%
Updating Change %:=+1.97%
Updating Price After:=$   
     54.75
Previous close:=$
   53.83
Updating Change $:=+1.06
Volume:=314,630
Day Low:=$54.38
Dividend:=0.25
Market cap:=$52.21B
Updating Change $ After:=-0.14
EPS:=5.12
Average volume:=20.81M
Day High:=$55.89
P/E ratio:=10.72
52 week low:=$29.96
Div yield:=1.82%
Updating Price:=$
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 94.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     94.25
Previous close:=$
   94.08
Updating Change $:=+0.17
Volume:=20,300
Day Low:=$93.99
Dividend:=0.13
Market cap:=$30.80B
Updating Change $ After:=0.00
EPS:=2.74
Average volume:=2.49M
Day High:=$95.59
P/E ratio:=34.41
52 week low:=$73.26
Div yield:=0.55%
Updating Price:=$
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 37.31
              
Updating Change % After:=+0.11%
Updating Change %:=-0.11%
Updating Price After:=$   
     37.19
Previous close:=$
   37.19
Updating Change $:=-0.04
Volume:=10,463
Day Low:=$36.90
Dividend:=N/A
Market cap:=$1.51B
Updating Change $ After:=+0.04
EPS:=1.70
Average volume:=645,880
Day High:=$37.58
P/E ratio:=21.80
52 week low:=$16.51
Div yield:=N/A
Updating Price:=$
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 13.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.24%
Updating Price After:=$   
     13.06
Previous close:=$
   12.90
Updating Change $:=+0.16
Volume:=5,365
Day Low:=$12.91
Dividend:=0.13
Market cap:=$413.05M
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=96,729
Day High:=$13.16
P/E ratio:=10.33
52 week low:=$10.51
Div yield:=3.98%
Updating Price:=$
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 111.78
              
Updating Change % After:=+0.15%
Updating Change %:=+2.10%
Updating Price After:=$   
     112.89
Previous close:=$
   110.40
Updating Change $:=+2.32
Volume:=7,975
Day Low:=$111.78
Dividend:=N/A
Market cap:=$9.44B
Updating Change $ After:=+0.17
EPS:=2.45
Average volume:=2.29M
Day High:=$115.08
P/E ratio:=46.01
52 week low:=$72.48
Div yield:=N/A
Updating Price:=$
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 62.93
              
Updating Change % After:=+0.56%
Updating Change %:=+0.05%
Updating Price After:=$   
     63.04
Previous close:=$
   62.66
Updating Change $:=+0.03
Volume:=4,787
Day Low:=$62.53
Dividend:=N/A
Market cap:=$9.28B
Updating Change $ After:=+0.35
EPS:=3.36
Average volume:=967,966
Day High:=$63.53
P/E ratio:=18.63
52 week low:=$44.85
Div yield:=N/A
Updating Price:=$
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.31
              
Updating Change % After:=+0.02%
Updating Change %:=+1.91%
Updating Price After:=$   
     6.40
Previous close:=$
   6.28
Updating Change $:=+0.12
Volume:=30,539
Day Low:=$6.24
Dividend:=N/A
Market cap:=$4.88B
Updating Change $ After:=+0.0012
EPS:=0.79
Average volume:=6.92M
Day High:=$6.49
P/E ratio:=8.06
52 week low:=$4.86
Div yield:=N/A
Updating Price:=$
52 week high:=$8.50

(flir)
Ex dividend date:=5/18/11
Open:=
                Open: 32.79
              
Updating Change % After:=+0.45%
Updating Change %:=-0.03%
Updating Price After:=$   
     32.81
Previous close:=$
   32.67
Updating Change $:=-0.01
Volume:=6,812
Day Low:=$32.59
Dividend:=0.06
Market cap:=$5.46B
Updating Change $ After:=+0.15
EPS:=1.51
Average volume:=997,560
Day High:=$33.13
P/E ratio:=21.67
52 week low:=$24.00
Div yield:=0.73%
Updating Price:=$
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.81
              
Updating Change % After:=+0.25%
Updating Change %:=+0.35%
Updating Price After:=$   
     22.85
Previous close:=$
   22.71
Updating Change $:=+0.08
Volume:=9,608
Day Low:=$22.70
Dividend:=0.15
Market cap:=$3.15B
Updating Change $ After:=+0.06
EPS:=1.01
Average volume:=977,619
Day High:=$22.97
P/E ratio:=22.62
52 week low:=$15.31
Div yield:=2.63%
Updating Price:=$
52 week high:=$22.97

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 64.70
              
Updating Change % After:=+0.56%
Updating Change %:=+1.23%
Updating Price After:=$   
     65.25
Previous close:=$
   64.09
Updating Change $:=+0.79
Volume:=6,380
Day Low:=$64.41
Dividend:=0.13
Market cap:=$11.68B
Updating Change $ After:=+0.37
EPS:=2.01
Average volume:=2.10M
Day High:=$65.88
P/E ratio:=32.21
52 week low:=$42.26
Div yield:=0.77%
Updating Price:=$
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 104.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     103.47
Previous close:=$
   103.36
Updating Change $:=+0.11
Volume:=1,264
Day Low:=$103.23
Dividend:=0.32
Market cap:=$6.09B
Updating Change $ After:=0.00
EPS:=7.19
Average volume:=631,449
Day High:=$105.06
P/E ratio:=14.39
52 week low:=$86.34
Div yield:=1.24%
Updating Price:=$
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     3.17
Previous close:=$
   3.21
Updating Change $:=-0.04
Volume:=4,277
Day Low:=$3.05
Dividend:=N/A
Market cap:=$215.71M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=156,349
Day High:=$3.24
P/E ratio:=261.98
52 week low:=$1.52
Div yield:=N/A
Updating Price:=$
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 12.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     12.38
Previous close:=$
   12.27
Updating Change $:=+0.11
Volume:=13,607
Day Low:=$12.20
Dividend:=0.01
Market cap:=$954.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=390,482
Day High:=$12.59
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.32%
Updating Price:=$
52 week high:=$13.48

(fmc)
Ex dividend date:=6/28/11
Open:=
                Open: 87.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     87.51
Previous close:=$
   86.97
Updating Change $:=+0.54
Volume:=4,300
Day Low:=$87.30
Dividend:=0.15
Market cap:=$6.36B
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=610,873
Day High:=$88.42
P/E ratio:=28.05
52 week low:=$57.35
Div yield:=0.69%
Updating Price:=$
52 week high:=$89.82

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.62
              
Updating Change % After:=0.00%
Updating Change %:=+3.09%
Updating Price After:=$   
     1.67
Previous close:=$
   1.62
Updating Change $:=+0.05
Volume:=9,074
Day Low:=$1.62
Dividend:=N/A
Market cap:=$178.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=269,832
Day High:=$1.73
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=$
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 17.41
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     17.41
Previous close:=$
   17.23
Updating Change $:=+0.18
Volume:=19,937
Day Low:=$17.32
Dividend:=N/A
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=4.30M
Day High:=$17.98
P/E ratio:=18.62
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 126.62
              
Updating Change % After:=-0.82%
Updating Change %:=+2.40%
Updating Price After:=$   
     127.53
Previous close:=$
   125.57
Updating Change $:=+3.01
Volume:=33,269
Day Low:=$126.62
Dividend:=N/A
Market cap:=$8.70B
Updating Change $ After:=-1.05
EPS:=0.85
Average volume:=774,966
Day High:=$129.82
P/E ratio:=151.29
52 week low:=$36.28
Div yield:=N/A
Updating Price:=$
52 week high:=$129.82

(frx)
Ex dividend date:=N/A
Open:=
                Open: 38.84
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     39.02
Previous close:=$
   38.61
Updating Change $:=+0.41
Volume:=5,562
Day Low:=$38.77
Dividend:=N/A
Market cap:=$11.27B
Updating Change $ After:=0.00
EPS:=3.63
Average volume:=3.64M
Day High:=$39.50
P/E ratio:=10.76
52 week low:=$26.92
Div yield:=N/A
Updating Price:=$
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 2.86
              
Updating Change % After:=0.00%
Updating Change %:=+1.77%
Updating Price After:=$   
     2.87
Previous close:=$
   2.82
Updating Change $:=+0.05
Volume:=7,868
Day Low:=$2.82
Dividend:=N/A
Market cap:=$121.65M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=740,500
Day High:=$2.93
P/E ratio:=8.58
52 week low:=$2.22
Div yield:=N/A
Updating Price:=$
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 125.43
              
Updating Change % After:=+0.20%
Updating Change %:=+0.98%
Updating Price After:=$   
     125.43
Previous close:=$
   123.97
Updating Change $:=+1.21
Volume:=1,352
Day Low:=$123.55
Dividend:=N/A
Market cap:=$11.42B
Updating Change $ After:=+0.25
EPS:=6.98
Average volume:=1.90M
Day High:=$127.01
P/E ratio:=17.93
52 week low:=$111.40
Div yield:=N/A
Updating Price:=$
52 week high:=$175.45

(fsp)
Ex dividend date:=4/27/11
Open:=
                Open: 13.36
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     13.17
Previous close:=$
   13.31
Updating Change $:=-0.14
Volume:=14,512
Day Low:=$13.13
Dividend:=0.19
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=224,925
Day High:=$13.47
P/E ratio:=52.83
52 week low:=$11.00
Div yield:=5.77%
Updating Price:=$
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 23.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     23.45
Previous close:=$
   23.21
Updating Change $:=+0.24
Volume:=126,648
Day Low:=$23.11
Dividend:=N/A
Market cap:=$2.70B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.61M
Day High:=$23.54
P/E ratio:=22.70
52 week low:=$22.48
Div yield:=N/A
Updating Price:=$
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 24.04
              
Updating Change % After:=0.00%
Updating Change %:=+2.52%
Updating Price After:=$   
     24.37
Previous close:=$
   23.77
Updating Change $:=+0.60
Volume:=3,524
Day Low:=$23.92
Dividend:=N/A
Market cap:=$487.09M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=261,823
Day High:=$25.11
P/E ratio:=40.61
52 week low:=$22.54
Div yield:=N/A
Updating Price:=$
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 11.82
              
Updating Change % After:=-0.53%
Updating Change %:=-0.53%
Updating Price After:=12.13
     p
Previous close:=12.19
    p
Updating Change $:=-0.07
Volume:=421,223
Day Low:=11.82p
Dividend:=N/A
Market cap:=2.41M
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=484,462
Day High:=12.22p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=p
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 8.01
              
Updating Change % After:=-0.13%
Updating Change %:=-0.25%
Updating Price After:=$   
     7.92
Previous close:=$
   7.95
Updating Change $:=-0.02
Volume:=62,414
Day Low:=$7.92
Dividend:=0.19
Market cap:=$8.16B
Updating Change $ After:=-0.01
EPS:=0.17
Average volume:=11.60M
Day High:=$8.06
P/E ratio:=47.71
52 week low:=$7.25
Div yield:=9.46%
Updating Price:=$
52 week high:=$9.84

(fwrd)
Ex dividend date:=5/19/11
Open:=
                Open: 34.72
              
Updating Change % After:=-0.06%
Updating Change %:=+0.09%
Updating Price After:=$   
     34.60
Previous close:=$
   34.59
Updating Change $:=+0.03
Volume:=5,142
Day Low:=$34.25
Dividend:=0.07
Market cap:=$1.05B
Updating Change $ After:=-0.02
EPS:=1.24
Average volume:=185,579
Day High:=$35.46
P/E ratio:=27.87
52 week low:=$22.39
Div yield:=0.81%
Updating Price:=$
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.61
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     17.47
Previous close:=$
   17.47
Updating Change $:=0.00
Volume:=780
Day Low:=$17.40
Dividend:=N/A
Market cap:=$3.91B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=830,280
Day High:=$17.70
P/E ratio:=26.25
52 week low:=$13.09
Div yield:=N/A
Updating Price:=$
52 week high:=$18.71

(gain)
Ex dividend date:=9/20/11
Open:=
                Open: 7.46
              
Updating Change % After:=0.00%
Updating Change %:=+3.17%
Updating Price After:=$   
     7.48
Previous close:=$
   7.25
Updating Change $:=+0.23
Volume:=6,244
Day Low:=$7.43
Dividend:=0.05
Market cap:=$163.61M
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=96,163
Day High:=$7.54
P/E ratio:=10.05
52 week low:=$5.50
Div yield:=8.02%
Updating Price:=$
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.22
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     15.37
Previous close:=$
   15.20
Updating Change $:=+0.17
Volume:=1,885
Day Low:=$15.05
Dividend:=0.32
Market cap:=$333.02M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=80,866
Day High:=$15.42
P/E ratio:=11.96
52 week low:=$13.62
Div yield:=8.33%
Updating Price:=$
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 49.21
              
Updating Change % After:=0.00%
Updating Change %:=+3.14%
Updating Price After:=$   
     50.28
Previous close:=$
   48.75
Updating Change $:=+1.53
Volume:=1,122
Day Low:=$49.21
Dividend:=0.04
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=19,337
Day High:=$50.47
P/E ratio:=18.68
52 week low:=$33.63
Div yield:=0.32%
Updating Price:=$
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 73.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     72.65
Previous close:=$
   72.98
Updating Change $:=-0.33
Volume:=6,337
Day Low:=$72.41
Dividend:=0.47
Market cap:=$27.77B
Updating Change $ After:=0.00
EPS:=7.03
Average volume:=2.07M
Day High:=$73.68
P/E ratio:=10.33
52 week low:=$55.46
Div yield:=2.59%
Updating Price:=$
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 18.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     18.51
Previous close:=$
   18.38
Updating Change $:=+0.13
Volume:=234,384
Day Low:=$18.50
Dividend:=0.15
Market cap:=$201.40B
Updating Change $ After:=0.00
EPS:=1.27
Average volume:=47.53M
Day High:=$18.83
P/E ratio:=14.61
52 week low:=$14.25
Div yield:=3.24%
Updating Price:=$
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 65.69
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     65.45
Previous close:=$
   65.31
Updating Change $:=+0.14
Volume:=110
Day Low:=$65.32
Dividend:=0.42
Market cap:=$3.02B
Updating Change $ After:=0.00
EPS:=4.95
Average volume:=135,408
Day High:=$66.22
P/E ratio:=13.23
52 week low:=$54.90
Div yield:=2.57%
Updating Price:=$
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 25.51
              
Updating Change % After:=-4.28%
Updating Change %:=+4.48%
Updating Price After:=$   
     25.25
Previous close:=$
   25.25
Updating Change $:=+1.13
Volume:=6,215
Day Low:=$25.27
Dividend:=N/A
Market cap:=$649.23M
Updating Change $ After:=-1.13
EPS:=0.96
Average volume:=394,980
Day High:=$26.57
P/E ratio:=27.62
52 week low:=$13.33
Div yield:=N/A
Updating Price:=$
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 31.07
              
Updating Change % After:=0.00%
Updating Change %:=+1.85%
Updating Price After:=$   
     31.38
Previous close:=$
   30.81
Updating Change $:=+0.57
Volume:=45,477
Day Low:=$31.03
Dividend:=N/A
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=643,696
Day High:=$31.91
P/E ratio:=N/A
52 week low:=$24.83
Div yield:=N/A
Updating Price:=$
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 16.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     16.48
Previous close:=$
   16.61
Updating Change $:=-0.13
Volume:=22,179
Day Low:=$16.40
Dividend:=0.10
Market cap:=$16.70B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.23M
Day High:=$16.74
P/E ratio:=N/A
52 week low:=$10.06
Div yield:=2.43%
Updating Price:=$
52 week high:=$17.41

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     17.22
Previous close:=$
   17.20
Updating Change $:=+0.02
Volume:=3,004
Day Low:=$17.12
Dividend:=N/A
Market cap:=$654.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=142,194
Day High:=$17.85
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=$
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 41.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     41.61
Previous close:=$
   41.55
Updating Change $:=+0.06
Volume:=16,191
Day Low:=$41.50
Dividend:=N/A
Market cap:=$33.40B
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=7.27M
Day High:=$42.16
P/E ratio:=12.52
52 week low:=$31.73
Div yield:=N/A
Updating Price:=$
52 week high:=$42.93

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 34.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     34.19
Previous close:=$
   34.70
Updating Change $:=-0.51
Volume:=3,288
Day Low:=$33.90
Dividend:=0.10
Market cap:=$667.05M
Updating Change $ After:=0.00
EPS:=1.99
Average volume:=67,397
Day High:=$35.09
P/E ratio:=17.18
52 week low:=$19.28
Div yield:=1.11%
Updating Price:=$
52 week high:=$36.54

(glad)
Ex dividend date:=9/20/11
Open:=
                Open: 9.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     9.67
Previous close:=$
   9.59
Updating Change $:=+0.08
Volume:=3,461
Day Low:=$9.57
Dividend:=0.07
Market cap:=$200.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=144,883
Day High:=$9.75
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=8.69%
Updating Price:=$
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 38.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     37.75
Previous close:=$
   37.76
Updating Change $:=-0.01
Volume:=6,071
Day Low:=$37.54
Dividend:=0.25
Market cap:=$3.12B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=677,448
Day High:=$38.78
P/E ratio:=131.49
52 week low:=$9.42
Div yield:=2.65%
Updating Price:=$
52 week high:=$39.90

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 90.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     90.53
Previous close:=$
   89.76
Updating Change $:=+0.77
Volume:=9,049
Day Low:=$89.50
Dividend:=N/A
Market cap:=$14.47B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=2.73M
Day High:=$91.72
P/E ratio:=118.06
52 week low:=$26.14
Div yield:=N/A
Updating Price:=$
52 week high:=$96.91

(gmt)
Ex dividend date:=6/13/11
Open:=
                Open: 37.54
              
Updating Change % After:=+0.58%
Updating Change %:=+0.88%
Updating Price After:=$   
     37.92
Previous close:=$
   37.37
Updating Change $:=+0.33
Volume:=925
Day Low:=$37.28
Dividend:=0.29
Market cap:=$1.79B
Updating Change $ After:=+0.22
EPS:=1.74
Average volume:=367,359
Day High:=$38.30
P/E ratio:=21.61
52 week low:=$25.40
Div yield:=3.08%
Updating Price:=$
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 30.59
              
Updating Change % After:=-2.76%
Updating Change %:=+2.80%
Updating Price After:=$   
     30.34
Previous close:=$
   30.35
Updating Change $:=+0.85
Volume:=2,042
Day Low:=$30.37
Dividend:=0.12
Market cap:=$4.47B
Updating Change $ After:=-0.86
EPS:=1.03
Average volume:=741,677
Day High:=$31.45
P/E ratio:=30.44
52 week low:=$16.69
Div yield:=1.54%
Updating Price:=$
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 537.00
              
Updating Change % After:=+0.22%
Updating Change %:=+0.80%
Updating Price After:=$   
     539.43
Previous close:=$
   534.01
Updating Change $:=+4.25
Volume:=6,038
Day Low:=$536.48
Dividend:=N/A
Market cap:=$171.43B
Updating Change $ After:=+1.17
EPS:=22.02
Average volume:=2.58M
Day High:=$544.00
P/E ratio:=24.44
52 week low:=$447.65
Div yield:=N/A
Updating Price:=$
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 18.86
              
Updating Change % After:=+0.60%
Updating Change %:=-0.16%
Updating Price After:=$   
     18.83
Previous close:=$
   18.75
Updating Change $:=-0.03
Volume:=12,011
Day Low:=$18.69
Dividend:=0.11
Market cap:=$10.45B
Updating Change $ After:=+0.11
EPS:=1.93
Average volume:=9.22M
Day High:=$18.96
P/E ratio:=9.70
52 week low:=$16.62
Div yield:=2.40%
Updating Price:=$
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     11.15
Previous close:=$
   11.10
Updating Change $:=+0.05
Volume:=4,477
Day Low:=$11.10
Dividend:=N/A
Market cap:=$280.57M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=605,062
Day High:=$11.20
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=$
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 33.21
              
Updating Change % After:=+0.42%
Updating Change %:=-0.24%
Updating Price After:=$   
     33.10
Previous close:=$
   33.04
Updating Change $:=-0.08
Volume:=8,547
Day Low:=$32.85
Dividend:=0.40
Market cap:=$6.52B
Updating Change $ After:=+0.14
EPS:=3.30
Average volume:=1.40M
Day High:=$33.44
P/E ratio:=9.99
52 week low:=$26.11
Div yield:=N/A
Updating Price:=$
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.14
              
Updating Change % After:=0.00%
Updating Change %:=+1.77%
Updating Price After:=$   
     1.15
Previous close:=$
   1.13
Updating Change $:=+0.02
Volume:=16,828
Day Low:=$1.14
Dividend:=N/A
Market cap:=$365.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=359,302
Day High:=$1.21
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=$
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 19.55
              
Updating Change % After:=0.00%
Updating Change %:=+2.23%
Updating Price After:=$   
     19.69
Previous close:=$
   19.26
Updating Change $:=+0.43
Volume:=1,671
Day Low:=$19.24
Dividend:=0.18
Market cap:=$263.23M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=23,864
Day High:=$20.00
P/E ratio:=13.27
52 week low:=$16.69
Div yield:=3.66%
Updating Price:=$
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 23.95
              
Updating Change % After:=-0.32%
Updating Change %:=+5.51%
Updating Price After:=$   
     24.82
Previous close:=$
   23.60
Updating Change $:=+1.30
Volume:=11,150
Day Low:=$23.82
Dividend:=N/A
Market cap:=$1.83B
Updating Change $ After:=-0.08
EPS:=0.57
Average volume:=789,492
Day High:=$25.67
P/E ratio:=43.63
52 week low:=$9.80
Div yield:=N/A
Updating Price:=$
52 week high:=$25.67

(gti)
Ex dividend date:=N/A
Open:=
                Open: 20.71
              
Updating Change % After:=0.00%
Updating Change %:=+3.45%
Updating Price After:=$   
     21.26
Previous close:=$
   20.55
Updating Change $:=+0.71
Volume:=210
Day Low:=$20.71
Dividend:=N/A
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=1.31M
Day High:=$21.41
P/E ratio:=18.37
52 week low:=$13.87
Div yield:=N/A
Updating Price:=$
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 26.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     25.85
Previous close:=$
   25.96
Updating Change $:=-0.11
Volume:=5,303
Day Low:=$25.82
Dividend:=0.48
Market cap:=$869.91M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=222,501
Day High:=$26.25
P/E ratio:=16.86
52 week low:=$21.01
Div yield:=7.43%
Updating Price:=$
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.17
              
Updating Change % After:=0.00%
Updating Change %:=+3.48%
Updating Price After:=$   
     1.19
Previous close:=$
   1.15
Updating Change $:=+0.04
Volume:=27,181
Day Low:=$1.14
Dividend:=N/A
Market cap:=$187.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.28M
Day High:=$1.17
P/E ratio:=N/A
52 week low:=$0.78
Div yield:=N/A
Updating Price:=$
52 week high:=$1.74

(hal)
Ex dividend date:=5/27/11
Open:=
                Open: 52.48
              
Updating Change % After:=-0.06%
Updating Change %:=+0.77%
Updating Price After:=$   
     52.59
Previous close:=$
   52.22
Updating Change $:=+0.40
Volume:=61,143
Day Low:=$52.44
Dividend:=0.09
Market cap:=$49.45B
Updating Change $ After:=-0.03
EPS:=2.28
Average volume:=11.47M
Day High:=$53.75
P/E ratio:=23.07
52 week low:=$27.31
Div yield:=0.68%
Updating Price:=$
52 week high:=$54.55

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.01
              
Updating Change % After:=0.00%
Updating Change %:=+2.87%
Updating Price After:=$   
     7.17
Previous close:=$
   6.97
Updating Change $:=+0.20
Volume:=36,097
Day Low:=$7.01
Dividend:=N/A
Market cap:=$734.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=386,907
Day High:=$7.25
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=$
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 78.35
              
Updating Change % After:=+0.28%
Updating Change %:=+1.23%
Updating Price After:=$   
     79.09
Previous close:=$
   77.91
Updating Change $:=+0.96
Volume:=10,916
Day Low:=$78.32
Dividend:=N/A
Market cap:=$7.16B
Updating Change $ After:=+0.22
EPS:=2.50
Average volume:=916,989
Day High:=$79.65
P/E ratio:=31.49
52 week low:=$40.41
Div yield:=N/A
Updating Price:=$
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     14.36
Previous close:=$
   14.35
Updating Change $:=+0.01
Volume:=200
Day Low:=$14.35
Dividend:=N/A
Market cap:=$117.62M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=35,698
Day High:=$14.44
P/E ratio:=22.53
52 week low:=$12.34
Div yield:=N/A
Updating Price:=$
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 5.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     5.05
Previous close:=$
   5.02
Updating Change $:=+0.03
Volume:=5,134
Day Low:=$4.99
Dividend:=N/A
Market cap:=$213.98M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=154,995
Day High:=$5.11
P/E ratio:=14.20
52 week low:=$2.70
Div yield:=N/A
Updating Price:=$
52 week high:=$5.24

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 37.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     37.52
Previous close:=$
   37.63
Updating Change $:=-0.11
Volume:=26,802
Day Low:=$37.43
Dividend:=0.48
Market cap:=$15.51B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=2.70M
Day High:=$37.84
P/E ratio:=47.22
52 week low:=$31.87
Div yield:=5.12%
Updating Price:=$
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 36.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     36.13
Previous close:=$
   36.11
Updating Change $:=+0.02
Volume:=26,463
Day Low:=$36.07
Dividend:=0.25
Market cap:=$58.31B
Updating Change $ After:=0.00
EPS:=2.13
Average volume:=10.75M
Day High:=$36.63
P/E ratio:=16.99
52 week low:=$26.62
Div yield:=2.77%
Updating Price:=$
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     24.38
Previous close:=$
   24.40
Updating Change $:=-0.02
Volume:=7,561
Day Low:=$24.35
Dividend:=0.31
Market cap:=$2.35B
Updating Change $ After:=0.00
EPS:=1.21
Average volume:=384,705
Day High:=$24.60
P/E ratio:=20.20
52 week low:=$21.77
Div yield:=5.09%
Updating Price:=$
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 13.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.88%
Updating Price After:=$   
     13.82
Previous close:=$
   13.70
Updating Change $:=+0.12
Volume:=4,721
Day Low:=$13.65
Dividend:=N/A
Market cap:=$503.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=155,426
Day High:=$14.29
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=$
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 33.76
              
Updating Change % After:=-1.65%
Updating Change %:=+1.67%
Updating Price After:=$   
     33.46
Previous close:=$
   33.46
Updating Change $:=+0.56
Volume:=7,260
Day Low:=$33.61
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=-0.56
EPS:=2.95
Average volume:=204,399
Day High:=$34.20
P/E ratio:=11.55
52 week low:=$22.06
Div yield:=N/A
Updating Price:=$
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 25.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     25.73
Previous close:=$
   25.72
Updating Change $:=+0.01
Volume:=5,719
Day Low:=$25.55
Dividend:=N/A
Market cap:=$876.62M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=179,623
Day High:=$26.41
P/E ratio:=37.14
52 week low:=$13.01
Div yield:=N/A
Updating Price:=$
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 23.81
              
Updating Change % After:=-0.02%
Updating Change %:=+0.17%
Updating Price After:=$   
     23.68
Previous close:=$
   23.64
Updating Change $:=+0.04
Volume:=28,686
Day Low:=$23.40
Dividend:=N/A
Market cap:=$4.65B
Updating Change $ After:=-0.0048
EPS:=N/A
Average volume:=2.02M
Day High:=$23.85
P/E ratio:=N/A
52 week low:=$22.80
Div yield:=N/A
Updating Price:=$
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.62
              
Updating Change % After:=0.00%
Updating Change %:=+2.33%
Updating Price After:=$   
     5.71
Previous close:=$
   5.58
Updating Change $:=+0.13
Volume:=5,395
Day Low:=$5.59
Dividend:=N/A
Market cap:=$192.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=110,081
Day High:=$5.92
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=$
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 41.22
              
Updating Change % After:=0.00%
Updating Change %:=+2.03%
Updating Price After:=$   
     41.66
Previous close:=$
   40.83
Updating Change $:=+0.83
Volume:=8,311
Day Low:=$41.03
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=1.80
Average volume:=400,224
Day High:=$42.11
P/E ratio:=23.12
52 week low:=$22.09
Div yield:=N/A
Updating Price:=$
52 week high:=$43.00

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 25.74
              
Updating Change % After:=-2.11%
Updating Change %:=+0.16%
Updating Price After:=$   
     25.06
Previous close:=$
   25.56
Updating Change $:=+0.04
Volume:=77,656
Day Low:=$25.45
Dividend:=0.10
Market cap:=$12.56B
Updating Change $ After:=-0.54
EPS:=3.29
Average volume:=4.43M
Day High:=$26.09
P/E ratio:=7.79
52 week low:=$18.81
Div yield:=1.56%
Updating Price:=$
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 23.63
              
Updating Change % After:=+0.81%
Updating Change %:=+1.70%
Updating Price After:=$   
     24.12
Previous close:=$
   23.53
Updating Change $:=+0.40
Volume:=18,867
Day Low:=$23.57
Dividend:=N/A
Market cap:=$7.46B
Updating Change $ After:=+0.19
EPS:=0.26
Average volume:=6.53M
Day High:=$24.66
P/E ratio:=93.37
52 week low:=$14.32
Div yield:=N/A
Updating Price:=$
52 week high:=$27.45

(hls)
Ex dividend date:=N/A
Open:=
                Open: 25.69
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     25.59
Previous close:=$
   25.59
Updating Change $:=0.00
Volume:=15,684
Day Low:=$25.43
Dividend:=N/A
Market cap:=$2.51B
Updating Change $ After:=0.00
EPS:=8.37
Average volume:=830,711
Day High:=$26.01
P/E ratio:=3.06
52 week low:=$16.20
Div yield:=N/A
Updating Price:=$
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 10.52
              
Updating Change % After:=+0.67%
Updating Change %:=+0.48%
Updating Price After:=$   
     10.55
Previous close:=$
   10.44
Updating Change $:=+0.05
Volume:=500
Day Low:=$10.45
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=+0.07
EPS:=0.26
Average volume:=2.99M
Day High:=$10.73
P/E ratio:=39.96
52 week low:=$6.13
Div yield:=N/A
Updating Price:=$
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 63.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     63.56
Previous close:=$
   63.80
Updating Change $:=-0.24
Volume:=10,386
Day Low:=$63.22
Dividend:=0.62
Market cap:=$2.51B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=391,984
Day High:=$64.12
P/E ratio:=102.33
52 week low:=$45.38
Div yield:=3.90%
Updating Price:=$
52 week high:=$64.50

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 79.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     78.97
Previous close:=$
   78.86
Updating Change $:=+0.11
Volume:=1,836
Day Low:=$78.68
Dividend:=N/A
Market cap:=$2.24B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=152,624
Day High:=$80.45
P/E ratio:=54.03
52 week low:=$50.58
Div yield:=N/A
Updating Price:=$
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 41.97
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     42.14
Previous close:=$
   41.64
Updating Change $:=+0.50
Volume:=13,289
Day Low:=$41.97
Dividend:=0.13
Market cap:=$10.15B
Updating Change $ After:=0.00
EPS:=1.31
Average volume:=2.47M
Day High:=$42.73
P/E ratio:=32.05
52 week low:=$23.27
Div yield:=1.19%
Updating Price:=$
52 week high:=$44.04

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 7.82
              
Updating Change % After:=+0.91%
Updating Change %:=-0.90%
Updating Price After:=$   
     7.78
Previous close:=$
   7.78
Updating Change $:=-0.07
Volume:=77,912
Day Low:=$7.69
Dividend:=0.07
Market cap:=$363.13M
Updating Change $ After:=+0.07
EPS:=N/A
Average volume:=718,289
Day High:=$7.98
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.63%
Updating Price:=$
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 67.38
              
Updating Change % After:=0.00%
Updating Change %:=+1.94%
Updating Price After:=$   
     68.29
Previous close:=$
   66.99
Updating Change $:=+1.30
Volume:=3,204
Day Low:=$67.33
Dividend:=0.07
Market cap:=$7.32B
Updating Change $ After:=0.00
EPS:=3.24
Average volume:=1.50M
Day High:=$69.31
P/E ratio:=21.10
52 week low:=$35.56
Div yield:=0.41%
Updating Price:=$
52 week high:=$70.47

(hpq)
Ex dividend date:=6/13/11
Open:=
                Open: 35.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     35.44
Previous close:=$
   35.27
Updating Change $:=+0.17
Volume:=73,214
Day Low:=$35.30
Dividend:=0.12
Market cap:=$75.56B
Updating Change $ After:=0.00
EPS:=4.22
Average volume:=21.03M
Day High:=$35.80
P/E ratio:=8.39
52 week low:=$33.95
Div yield:=1.35%
Updating Price:=$
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 24.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     24.89
Previous close:=$
   24.88
Updating Change $:=+0.01
Volume:=3,151
Day Low:=$24.79
Dividend:=0.45
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=784,506
Day High:=$25.17
P/E ratio:=840.88
52 week low:=$19.06
Div yield:=7.23%
Updating Price:=$
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 20.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     20.18
Previous close:=$
   20.11
Updating Change $:=+0.07
Volume:=6,606
Day Low:=$20.05
Dividend:=0.04
Market cap:=$790.54M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=353,035
Day High:=$20.41
P/E ratio:=28.51
52 week low:=$13.48
Div yield:=0.79%
Updating Price:=$
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 5.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     5.92
Previous close:=$
   5.90
Updating Change $:=+0.02
Volume:=1,488
Day Low:=$5.69
Dividend:=N/A
Market cap:=$838.29M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=61,844
Day High:=$5.97
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=$
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 43.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     42.88
Previous close:=$
   43.01
Updating Change $:=-0.13
Volume:=5,492
Day Low:=$42.78
Dividend:=0.25
Market cap:=$5.67B
Updating Change $ After:=0.00
EPS:=4.78
Average volume:=1.24M
Day High:=$43.52
P/E ratio:=8.97
52 week low:=$41.14
Div yield:=2.33%
Updating Price:=$
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.18
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     1.16
Previous close:=$
   1.14
Updating Change $:=+0.02
Volume:=520
Day Low:=$1.15
Dividend:=0.05
Market cap:=$35.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.58M
Day High:=$1.22
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=$
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 73.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     73.88
Previous close:=$
   73.44
Updating Change $:=+0.44
Volume:=4,068
Day Low:=$73.56
Dividend:=N/A
Market cap:=$6.86B
Updating Change $ After:=0.00
EPS:=3.66
Average volume:=465,318
Day High:=$74.51
P/E ratio:=20.16
52 week low:=$50.96
Div yield:=N/A
Updating Price:=$
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 53.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     52.97
Previous close:=$
   53.12
Updating Change $:=-0.15
Volume:=9,501
Day Low:=$52.93
Dividend:=N/A
Market cap:=$9.01B
Updating Change $ After:=0.00
EPS:=2.15
Average volume:=1.31M
Day High:=$53.85
P/E ratio:=24.67
52 week low:=$49.51
Div yield:=N/A
Updating Price:=$
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.69
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     5.68
Previous close:=$
   5.64
Updating Change $:=+0.04
Volume:=29,062
Day Low:=$5.63
Dividend:=0.06
Market cap:=$995.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.16M
Day High:=$5.76
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.23%
Updating Price:=$
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     10.48
Previous close:=$
   10.47
Updating Change $:=+0.01
Volume:=7,206
Day Low:=$10.45
Dividend:=0.22
Market cap:=$470.86M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=229,590
Day High:=$10.65
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.40%
Updating Price:=$
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 28.48
              
Updating Change % After:=+0.20%
Updating Change %:=+0.92%
Updating Price After:=$   
     28.66
Previous close:=$
   28.34
Updating Change $:=+0.26
Volume:=15,099
Day Low:=$28.45
Dividend:=1.00
Market cap:=$2.18B
Updating Change $ After:=+0.06
EPS:=3.08
Average volume:=1.09M
Day High:=$28.77
P/E ratio:=9.29
52 week low:=$27.12
Div yield:=13.99%
Updating Price:=$
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 29.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.77%
Updating Price After:=$   
     29.94
Previous close:=$
   29.71
Updating Change $:=+0.23
Volume:=3,679
Day Low:=$29.61
Dividend:=N/A
Market cap:=$680.18M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=101,431
Day High:=$30.33
P/E ratio:=37.88
52 week low:=$18.31
Div yield:=N/A
Updating Price:=$
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 36.81
              
Updating Change % After:=-2.06%
Updating Change %:=+2.07%
Updating Price After:=$   
     36.66
Previous close:=$
   36.67
Updating Change $:=+0.76
Volume:=1,888
Day Low:=$36.81
Dividend:=0.30
Market cap:=$381.82M
Updating Change $ After:=-0.77
EPS:=1.96
Average volume:=44,638
Day High:=$37.81
P/E ratio:=19.08
52 week low:=$25.60
Div yield:=1.60%
Updating Price:=$
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 37.95
              
Updating Change % After:=-0.02%
Updating Change %:=+0.19%
Updating Price After:=$   
     37.73
Previous close:=$
   37.67
Updating Change $:=+0.07
Volume:=908
Day Low:=$37.41
Dividend:=N/A
Market cap:=$3.51B
Updating Change $ After:=-0.0076
EPS:=0.30
Average volume:=1.05M
Day High:=$38.40
P/E ratio:=126.31
52 week low:=$22.15
Div yield:=N/A
Updating Price:=$
52 week high:=$39.39

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 174.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     174.32
Previous close:=$
   174.05
Updating Change $:=+0.27
Volume:=180,006
Day Low:=$174.00
Dividend:=0.75
Market cap:=$213.77B
Updating Change $ After:=0.00
EPS:=12.17
Average volume:=5.04M
Day High:=$176.32
P/E ratio:=14.32
52 week low:=$122.28
Div yield:=1.72%
Updating Price:=$
52 week high:=$177.77

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 17.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     17.11
Previous close:=$
   17.04
Updating Change $:=+0.07
Volume:=28,949
Day Low:=$17.03
Dividend:=0.19
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=222,911
Day High:=$17.44
P/E ratio:=9.80
52 week low:=$15.11
Div yield:=2.22%
Updating Price:=$
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 12.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     12.54
Previous close:=$
   12.59
Updating Change $:=-0.05
Volume:=6,106
Day Low:=$12.46
Dividend:=N/A
Market cap:=$484.33M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=166,779
Day High:=$13.03
P/E ratio:=14.39
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$13.15

(icog)
Ex dividend date:=N/A
Open:=
                Open: 2.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     2.87
Previous close:=$
   2.88
Updating Change $:=-0.01
Volume:=25,398
Day Low:=$2.82
Dividend:=N/A
Market cap:=$593.22M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=502,751
Day High:=$2.94
P/E ratio:=2.42
52 week low:=$1.20
Div yield:=N/A
Updating Price:=$
52 week high:=$3.26

(idti)
Ex dividend date:=N/A
Open:=
                Open: 7.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     7.22
Previous close:=$
   7.29
Updating Change $:=-0.07
Volume:=27,640
Day Low:=$7.21
Dividend:=N/A
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=0.48
Average volume:=1.75M
Day High:=$7.45
P/E ratio:=15.00
52 week low:=$5.01
Div yield:=N/A
Updating Price:=$
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 79.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.96%
Updating Price After:=$   
     79.27
Previous close:=$
   78.52
Updating Change $:=+0.75
Volume:=367
Day Low:=$78.79
Dividend:=N/A
Market cap:=$4.56B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=255,703
Day High:=$80.72
P/E ratio:=32.33
52 week low:=$54.80
Div yield:=N/A
Updating Price:=$
52 week high:=$82.91

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 82.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     81.99
Previous close:=$
   82.06
Updating Change $:=-0.07
Volume:=1,100
Day Low:=$81.74
Dividend:=N/A
Market cap:=$5.45B
Updating Change $ After:=0.00
EPS:=2.22
Average volume:=187,692
Day High:=$82.67
P/E ratio:=36.90
52 week low:=$58.24
Div yield:=N/A
Updating Price:=$
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 14.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     13.91
Previous close:=$
   13.82
Updating Change $:=+0.09
Volume:=6,896
Day Low:=$13.75
Dividend:=N/A
Market cap:=$821.12M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=230,433
Day High:=$14.75
P/E ratio:=20.10
52 week low:=$11.61
Div yield:=N/A
Updating Price:=$
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 26.91
              
Updating Change % After:=0.00%
Updating Change %:=+2.02%
Updating Price After:=$   
     27.27
Previous close:=$
   26.73
Updating Change $:=+0.54
Volume:=9,565
Day Low:=$26.85
Dividend:=N/A
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=320,063
Day High:=$27.55
P/E ratio:=22.85
52 week low:=$15.08
Div yield:=N/A
Updating Price:=$
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     1.14
Previous close:=$
   1.16
Updating Change $:=-0.02
Volume:=4,700
Day Low:=$1.14
Dividend:=N/A
Market cap:=$64.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=374,349
Day High:=$1.18
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$2.00

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 74.28
              
Updating Change % After:=+0.41%
Updating Change %:=+0.56%
Updating Price After:=$   
     74.31
Previous close:=$
   73.60
Updating Change $:=+0.41
Volume:=500
Day Low:=$73.60
Dividend:=N/A
Market cap:=$10.62B
Updating Change $ After:=+0.30
EPS:=0.83
Average volume:=1.47M
Day High:=$75.34
P/E ratio:=88.67
52 week low:=$41.16
Div yield:=N/A
Updating Price:=$
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 17.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     17.31
Previous close:=$
   17.38
Updating Change $:=-0.07
Volume:=8,709
Day Low:=$17.28
Dividend:=N/A
Market cap:=$2.84B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.86M
Day High:=$17.51
P/E ratio:=9.96
52 week low:=$14.72
Div yield:=N/A
Updating Price:=$
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 37.06
              
Updating Change % After:=+0.68%
Updating Change %:=+0.73%
Updating Price After:=$   
     37.27
Previous close:=$
   36.75
Updating Change $:=+0.27
Volume:=600
Day Low:=$36.90
Dividend:=N/A
Market cap:=$3.25B
Updating Change $ After:=+0.25
EPS:=N/A
Average volume:=639,592
Day High:=$37.68
P/E ratio:=N/A
52 week low:=$26.10
Div yield:=N/A
Updating Price:=$
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 14.54
              
Updating Change % After:=-4.19%
Updating Change %:=+4.30%
Updating Price After:=$   
     14.42
Previous close:=$
   14.43
Updating Change $:=+0.62
Volume:=19,107
Day Low:=$14.43
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=-0.63
EPS:=N/A
Average volume:=776,591
Day High:=$15.15
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=$
52 week high:=$15.15

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 9.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     9.60
Previous close:=$
   9.53
Updating Change $:=+0.07
Volume:=5,533
Day Low:=$9.45
Dividend:=N/A
Market cap:=$376.57M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=164,311
Day High:=$9.90
P/E ratio:=N/A
52 week low:=$8.50
Div yield:=N/A
Updating Price:=$
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 11.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.64%
Updating Price After:=$   
     11.07
Previous close:=$
   11.00
Updating Change $:=+0.07
Volume:=10,137
Day Low:=$10.97
Dividend:=N/A
Market cap:=$664.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=297,880
Day High:=$11.12
P/E ratio:=N/A
52 week low:=$9.89
Div yield:=N/A
Updating Price:=$
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 7.09
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     7.15
Previous close:=$
   7.05
Updating Change $:=+0.10
Volume:=13,257
Day Low:=$7.04
Dividend:=N/A
Market cap:=$375.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=342,236
Day High:=$7.30
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=$
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 8.75
              
Updating Change % After:=0.00%
Updating Change %:=+3.57%
Updating Price After:=$   
     9.00
Previous close:=$
   8.69
Updating Change $:=+0.31
Volume:=3,270
Day Low:=$8.74
Dividend:=N/A
Market cap:=$214.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=77,241
Day High:=$9.00
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=$
52 week high:=$9.00

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 62.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     61.26
Previous close:=$
   61.44
Updating Change $:=-0.18
Volume:=111,043
Day Low:=$60.90
Dividend:=0.44
Market cap:=$35.17B
Updating Change $ After:=0.00
EPS:=2.55
Average volume:=1.55M
Day High:=$62.21
P/E ratio:=24.03
52 week low:=$56.73
Div yield:=N/A
Updating Price:=$
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.79
              
Updating Change % After:=0.00%
Updating Change %:=-2.60%
Updating Price After:=$   
     0.75
Previous close:=$
   0.77
Updating Change $:=-0.02
Volume:=100
Day Low:=$0.72
Dividend:=N/A
Market cap:=$103.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=922,754
Day High:=$0.79
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=$
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 22.57
              
Updating Change % After:=-0.27%
Updating Change %:=+0.09%
Updating Price After:=$   
     22.42
Previous close:=$
   22.45
Updating Change $:=+0.02
Volume:=156,835
Day Low:=$22.32
Dividend:=0.18
Market cap:=$122.42B
Updating Change $ After:=-0.06
EPS:=2.21
Average volume:=61.09M
Day High:=$22.73
P/E ratio:=10.17
52 week low:=$17.60
Div yield:=3.22%
Updating Price:=$
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 50.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     49.86
Previous close:=$
   50.26
Updating Change $:=-0.40
Volume:=13,104
Day Low:=$49.69
Dividend:=N/A
Market cap:=$15.71B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=2.39M
Day High:=$50.94
P/E ratio:=24.27
52 week low:=$36.33
Div yield:=N/A
Updating Price:=$
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 9.67
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     9.76
Previous close:=$
   9.60
Updating Change $:=+0.16
Volume:=37,151
Day Low:=$9.58
Dividend:=N/A
Market cap:=$1.60B
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=2.04M
Day High:=$9.95
P/E ratio:=45.82
52 week low:=$3.33
Div yield:=N/A
Updating Price:=$
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 55.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     55.68
Previous close:=$
   55.24
Updating Change $:=+0.44
Volume:=2,509
Day Low:=$55.32
Dividend:=0.18
Market cap:=$695.64M
Updating Change $ After:=0.00
EPS:=6.85
Average volume:=48,550
Day High:=$56.29
P/E ratio:=8.13
52 week low:=$45.01
Div yield:=1.29%
Updating Price:=$
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 49.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     49.84
Previous close:=$
   49.39
Updating Change $:=+0.45
Volume:=3,105
Day Low:=$49.40
Dividend:=N/A
Market cap:=$808.96M
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=88,742
Day High:=$50.93
P/E ratio:=31.80
52 week low:=$22.66
Div yield:=N/A
Updating Price:=$
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.49
              
Updating Change % After:=+1.59%
Updating Change %:=-1.38%
Updating Price After:=$   
     12.35
Previous close:=$
   12.33
Updating Change $:=-0.17
Volume:=11,038
Day Low:=$12.09
Dividend:=0.06
Market cap:=$6.22B
Updating Change $ After:=+0.19
EPS:=0.62
Average volume:=7.90M
Day High:=$12.55
P/E ratio:=19.65
52 week low:=$7.31
Div yield:=1.97%
Updating Price:=$
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 70.13
              
Updating Change % After:=-0.81%
Updating Change %:=+0.82%
Updating Price After:=$   
     69.48
Previous close:=$
   69.48
Updating Change $:=+0.57
Volume:=1,000
Day Low:=$69.59
Dividend:=N/A
Market cap:=$3.52B
Updating Change $ After:=-0.57
EPS:=1.51
Average volume:=544,875
Day High:=$72.75
P/E ratio:=46.30
52 week low:=$14.20
Div yield:=N/A
Updating Price:=$
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 31.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     31.61
Previous close:=$
   31.33
Updating Change $:=+0.28
Volume:=157
Day Low:=$31.49
Dividend:=N/A
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=815,569
Day High:=$32.05
P/E ratio:=38.55
52 week low:=$21.67
Div yield:=N/A
Updating Price:=$
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 20.87
              
Updating Change % After:=-2.25%
Updating Change %:=+2.26%
Updating Price After:=$   
     20.81
Previous close:=$
   20.82
Updating Change $:=+0.47
Volume:=21,094
Day Low:=$20.70
Dividend:=N/A
Market cap:=$1.39B
Updating Change $ After:=-0.48
EPS:=1.98
Average volume:=725,094
Day High:=$21.32
P/E ratio:=10.75
52 week low:=$14.70
Div yield:=N/A
Updating Price:=$
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 45.60
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     45.91
Previous close:=$
   45.21
Updating Change $:=+0.70
Volume:=18,588
Day Low:=$45.48
Dividend:=N/A
Market cap:=$15.24B
Updating Change $ After:=0.00
EPS:=2.44
Average volume:=3.02M
Day High:=$46.51
P/E ratio:=18.84
52 week low:=$32.42
Div yield:=N/A
Updating Price:=$
52 week high:=$52.33

(irc)
Ex dividend date:=6/28/11
Open:=
                Open: 9.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     9.06
Previous close:=$
   9.11
Updating Change $:=-0.05
Volume:=16,618
Day Low:=$9.03
Dividend:=0.05
Market cap:=$817.03M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=519,731
Day High:=$9.19
P/E ratio:=1647.27
52 week low:=$7.17
Div yield:=6.29%
Updating Price:=$
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 35.36
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     35.34
Previous close:=$
   35.22
Updating Change $:=+0.12
Volume:=5,227
Day Low:=$35.26
Dividend:=0.25
Market cap:=$7.10B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.74M
Day High:=$35.79
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.83%
Updating Price:=$
52 week high:=$35.79

(isis)
Ex dividend date:=N/A
Open:=
                Open: 9.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.77%
Updating Price After:=$   
     9.22
Previous close:=$
   9.15
Updating Change $:=+0.07
Volume:=24,498
Day Low:=$9.16
Dividend:=N/A
Market cap:=$927.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=613,582
Day High:=$9.35
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=$
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 360.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     359.40
Previous close:=$
   357.08
Updating Change $:=+2.32
Volume:=541
Day Low:=$358.05
Dividend:=N/A
Market cap:=$14.49B
Updating Change $ After:=0.00
EPS:=9.97
Average volume:=270,787
Day High:=$365.37
P/E ratio:=36.07
52 week low:=$246.05
Div yield:=N/A
Updating Price:=$
52 week high:=$384.49

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 66.20
              
Updating Change % After:=0.00%
Updating Change %:=+1.31%
Updating Price After:=$   
     66.35
Previous close:=$
   65.49
Updating Change $:=+0.86
Volume:=177
Day Low:=$66.00
Dividend:=N/A
Market cap:=$182.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3,054
Day High:=$67.14
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=$
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 72.78
              
Updating Change % After:=+0.40%
Updating Change %:=-0.11%
Updating Price After:=$   
     72.73
Previous close:=$
   72.52
Updating Change $:=-0.08
Volume:=320
Day Low:=$72.32
Dividend:=0.34
Market cap:=$3.66B
Updating Change $ After:=+0.29
EPS:=2.99
Average volume:=235,814
Day High:=$73.14
P/E ratio:=24.26
52 week low:=$53.64
Div yield:=1.85%
Updating Price:=$
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 47.67
              
Updating Change % After:=+0.59%
Updating Change %:=-1.03%
Updating Price After:=$   
     47.53
Previous close:=$
   47.74
Updating Change $:=-0.49
Volume:=551
Day Low:=$47.14
Dividend:=N/A
Market cap:=$1.99B
Updating Change $ After:=+0.28
EPS:=2.67
Average volume:=375,755
Day High:=$48.10
P/E ratio:=17.68
52 week low:=$46.17
Div yield:=N/A
Updating Price:=$
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 9.65
              
Updating Change % After:=0.00%
Updating Change %:=+2.25%
Updating Price After:=$   
     9.99
Previous close:=$
   9.77
Updating Change $:=+0.22
Volume:=3,885
Day Low:=$9.65
Dividend:=N/A
Market cap:=$227.92M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=80,597
Day High:=$10.04
P/E ratio:=11.59
52 week low:=$8.97
Div yield:=N/A
Updating Price:=$
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 33.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     33.52
Previous close:=$
   33.17
Updating Change $:=+0.35
Volume:=9,107
Day Low:=$33.32
Dividend:=0.01
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=154,063
Day High:=$34.00
P/E ratio:=37.27
52 week low:=$19.92
Div yield:=0.15%
Updating Price:=$
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 22.33
              
Updating Change % After:=+0.0018%
Updating Change %:=+2.16%
Updating Price After:=$   
     22.68
Previous close:=$
   22.20
Updating Change $:=+0.48
Volume:=52,328
Day Low:=$22.30
Dividend:=0.12
Market cap:=$10.89B
Updating Change $ After:=+0.0004
EPS:=1.16
Average volume:=4.45M
Day High:=$22.96
P/E ratio:=19.53
52 week low:=$17.21
Div yield:=2.16%
Updating Price:=$
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 14.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.46%
Updating Price After:=$   
     14.19
Previous close:=$
   14.40
Updating Change $:=-0.21
Volume:=4,044
Day Low:=$14.19
Dividend:=N/A
Market cap:=$481.58M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=92,266
Day High:=$14.63
P/E ratio:=12.55
52 week low:=$8.00
Div yield:=N/A
Updating Price:=$
52 week high:=$15.98

(jakk)
Ex dividend date:=N/A
Open:=
                Open: 18.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     18.26
Previous close:=$
   18.32
Updating Change $:=-0.06
Volume:=4,630
Day Low:=$18.19
Dividend:=N/A
Market cap:=$514.21M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=138,501
Day High:=$18.54
P/E ratio:=11.58
52 week low:=$13.17
Div yield:=N/A
Updating Price:=$
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 34.86
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     34.98
Previous close:=$
   34.54
Updating Change $:=+0.44
Volume:=13,381
Day Low:=$34.60
Dividend:=N/A
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=762,968
Day High:=$36.06
P/E ratio:=30.08
52 week low:=$7.51
Div yield:=N/A
Updating Price:=$
52 week high:=$36.47

(jbht)
Ex dividend date:=5/11/11
Open:=
                Open: 48.07
              
Updating Change % After:=-0.54%
Updating Change %:=+0.54%
Updating Price After:=$   
     47.71
Previous close:=$
   47.71
Updating Change $:=+0.26
Volume:=4,943
Day Low:=$47.83
Dividend:=0.13
Market cap:=$5.85B
Updating Change $ After:=-0.26
EPS:=1.71
Average volume:=764,747
Day High:=$48.72
P/E ratio:=28.02
52 week low:=$32.05
Div yield:=1.08%
Updating Price:=$
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 32.34
              
Updating Change % After:=+0.26%
Updating Change %:=+0.03%
Updating Price After:=$   
     32.18
Previous close:=$
   32.09
Updating Change $:=+0.01
Volume:=7,949
Day Low:=$32.02
Dividend:=0.20
Market cap:=$7.03B
Updating Change $ After:=+0.08
EPS:=1.65
Average volume:=6.33M
Day High:=$32.66
P/E ratio:=19.49
52 week low:=$19.42
Div yield:=2.49%
Updating Price:=$
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 41.67
              
Updating Change % After:=+0.01%
Updating Change %:=+0.43%
Updating Price After:=$   
     41.59
Previous close:=$
   41.40
Updating Change $:=+0.18
Volume:=21,305
Day Low:=$41.46
Dividend:=N/A
Market cap:=$5.51B
Updating Change $ After:=+0.0059
EPS:=1.90
Average volume:=1.25M
Day High:=$42.34
P/E ratio:=21.87
52 week low:=$34.39
Div yield:=N/A
Updating Price:=$
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 93.31
              
Updating Change % After:=+0.64%
Updating Change %:=+0.62%
Updating Price After:=$   
     93.67
Previous close:=$
   92.50
Updating Change $:=+0.57
Volume:=960
Day Low:=$92.73
Dividend:=0.15
Market cap:=$4.18B
Updating Change $ After:=+0.60
EPS:=3.49
Average volume:=314,916
Day High:=$94.47
P/E ratio:=26.64
52 week low:=$63.42
Div yield:=0.32%
Updating Price:=$
52 week high:=$107.84

(jnj)
Ex dividend date:=5/26/11
Open:=
                Open: 67.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     67.63
Previous close:=$
   67.03
Updating Change $:=+0.60
Volume:=76,090
Day Low:=$67.21
Dividend:=0.57
Market cap:=$188.61B
Updating Change $ After:=0.00
EPS:=4.43
Average volume:=11.29M
Day High:=$67.98
P/E ratio:=15.27
52 week low:=$56.86
Div yield:=3.37%
Updating Price:=$
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 31.41
              
Updating Change % After:=+0.04%
Updating Change %:=-0.48%
Updating Price After:=$   
     31.04
Previous close:=$
   31.18
Updating Change $:=-0.15
Volume:=14,080
Day Low:=$30.68
Dividend:=N/A
Market cap:=$17.09B
Updating Change $ After:=+0.01
EPS:=1.07
Average volume:=9.02M
Day High:=$31.74
P/E ratio:=29.11
52 week low:=$25.00
Div yield:=N/A
Updating Price:=$
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 94.77
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     94.87
Previous close:=$
   93.78
Updating Change $:=+1.09
Volume:=7,052
Day Low:=$94.58
Dividend:=0.18
Market cap:=$10.22B
Updating Change $ After:=0.00
EPS:=4.96
Average volume:=1.93M
Day High:=$97.24
P/E ratio:=19.12
52 week low:=$53.13
Div yield:=0.74%
Updating Price:=$
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 39.67
              
Updating Change % After:=+0.05%
Updating Change %:=+0.58%
Updating Price After:=$   
     39.65
Previous close:=$
   39.39
Updating Change $:=+0.23
Volume:=76,681
Day Low:=$39.41
Dividend:=0.25
Market cap:=$161.89B
Updating Change $ After:=+0.02
EPS:=4.47
Average volume:=31.90M
Day High:=$40.37
P/E ratio:=8.87
52 week low:=$35.55
Div yield:=2.52%
Updating Price:=$
52 week high:=$48.36

(kalu)
Ex dividend date:=4/20/11
Open:=
                Open: 53.34
              
Updating Change % After:=0.00%
Updating Change %:=+3.24%
Updating Price After:=$   
     54.83
Previous close:=$
   53.11
Updating Change $:=+1.72
Volume:=9,072
Day Low:=$52.80
Dividend:=0.24
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=164,096
Day High:=$54.89
P/E ratio:=62.97
52 week low:=$35.54
Div yield:=1.75%
Updating Price:=$
52 week high:=$55.76

(kar)
Ex dividend date:=N/A
Open:=
                Open: 18.51
              
Updating Change % After:=+0.43%
Updating Change %:=+1.24%
Updating Price After:=$   
     18.80
Previous close:=$
   18.49
Updating Change $:=+0.23
Volume:=2,700
Day Low:=$18.51
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=+0.08
EPS:=0.74
Average volume:=280,790
Day High:=$19.06
P/E ratio:=25.33
52 week low:=$11.03
Div yield:=N/A
Updating Price:=$
52 week high:=$21.00

(kbh)
Ex dividend date:=5/3/11
Open:=
                Open: 9.90
              
Updating Change % After:=0.00%
Updating Change %:=-2.75%
Updating Price After:=$   
     9.55
Previous close:=$
   9.82
Updating Change $:=-0.27
Volume:=166,874
Day Low:=$9.54
Dividend:=0.06
Market cap:=$751.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.63M
Day High:=$9.98
P/E ratio:=N/A
52 week low:=$9.43
Div yield:=2.62%
Updating Price:=$
52 week high:=$16.11

(kbr)
Ex dividend date:=6/13/11
Open:=
                Open: 36.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     37.04
Previous close:=$
   36.81
Updating Change $:=+0.23
Volume:=3,747
Day Low:=$36.98
Dividend:=0.05
Market cap:=$5.82B
Updating Change $ After:=0.00
EPS:=2.54
Average volume:=1.17M
Day High:=$37.93
P/E ratio:=14.59
52 week low:=$20.43
Div yield:=0.54%
Updating Price:=$
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 17.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     17.83
Previous close:=$
   17.67
Updating Change $:=+0.16
Volume:=10,217
Day Low:=$17.56
Dividend:=0.05
Market cap:=$664.41M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=220,674
Day High:=$17.93
P/E ratio:=33.26
52 week low:=$17.56
Div yield:=1.12%
Updating Price:=$
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 10.83
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     10.94
Previous close:=$
   10.80
Updating Change $:=+0.14
Volume:=21,315
Day Low:=$10.79
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=1.16M
Day High:=$11.00
P/E ratio:=10.84
52 week low:=$10.61
Div yield:=N/A
Updating Price:=$
52 week high:=$14.95

(kcli)
Ex dividend date:=5/3/11
Open:=
                Open: 30.91
              
Updating Change % After:=0.00%
Updating Change %:=+1.76%
Updating Price After:=$   
     31.29
Previous close:=$
   30.75
Updating Change $:=+0.54
Volume:=705
Day Low:=$30.85
Dividend:=0.27
Market cap:=$355.59M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=14,235
Day High:=$31.54
P/E ratio:=13.73
52 week low:=$28.09
Div yield:=3.45%
Updating Price:=$
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 16.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     16.17
Previous close:=$
   16.12
Updating Change $:=+0.05
Volume:=8,843
Day Low:=$15.97
Dividend:=N/A
Market cap:=$594.42M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=208,783
Day High:=$16.43
P/E ratio:=20.32
52 week low:=$10.07
Div yield:=N/A
Updating Price:=$
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.86
              
Updating Change % After:=-2.23%
Updating Change %:=+2.28%
Updating Price After:=$   
     4.82
Previous close:=$
   4.82
Updating Change $:=+0.11
Volume:=17,804
Day Low:=$4.82
Dividend:=N/A
Market cap:=$341.25M
Updating Change $ After:=-0.11
EPS:=N/A
Average volume:=1.30M
Day High:=$5.00
P/E ratio:=N/A
52 week low:=$3.40
Div yield:=N/A
Updating Price:=$
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 21.68
              
Updating Change % After:=0.00%
Updating Change %:=+1.35%
Updating Price After:=$   
     21.79
Previous close:=$
   21.50
Updating Change $:=+0.29
Volume:=2,312
Day Low:=$21.51
Dividend:=0.06
Market cap:=$360.79M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=135,873
Day High:=$22.44
P/E ratio:=47.89
52 week low:=$9.00
Div yield:=1.10%
Updating Price:=$
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     35.36
Previous close:=$
   35.40
Updating Change $:=-0.04
Volume:=60,141
Day Low:=$35.26
Dividend:=0.29
Market cap:=$62.77B
Updating Change $ After:=0.00
EPS:=1.73
Average volume:=9.10M
Day High:=$35.60
P/E ratio:=20.50
52 week low:=$24.30
Div yield:=3.28%
Updating Price:=$
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 11.59
              
Updating Change % After:=-1.20%
Updating Change %:=+1.22%
Updating Price After:=$   
     11.49
Previous close:=$
   11.49
Updating Change $:=+0.14
Volume:=11,487
Day Low:=$11.51
Dividend:=N/A
Market cap:=$242.60M
Updating Change $ After:=-0.14
EPS:=1.12
Average volume:=171,355
Day High:=$11.80
P/E ratio:=10.41
52 week low:=$10.62
Div yield:=N/A
Updating Price:=$
52 week high:=$18.70

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 41.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.77%
Updating Price After:=$   
     41.63
Previous close:=$
   41.31
Updating Change $:=+0.32
Volume:=11,184
Day Low:=$41.11
Dividend:=0.25
Market cap:=$7.09B
Updating Change $ After:=0.00
EPS:=3.87
Average volume:=2.56M
Day High:=$42.31
P/E ratio:=10.76
52 week low:=$27.75
Div yield:=2.40%
Updating Price:=$
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 9.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.70%
Updating Price After:=$   
     9.86
Previous close:=$
   9.70
Updating Change $:=+0.17
Volume:=93,869
Day Low:=$9.72
Dividend:=N/A
Market cap:=$816.47M
Updating Change $ After:=0.00
EPS:=2.19
Average volume:=2.19M
Day High:=$10.00
P/E ratio:=4.51
52 week low:=$5.27
Div yield:=N/A
Updating Price:=$
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 43.22
              
Updating Change % After:=+0.62%
Updating Change %:=+0.96%
Updating Price After:=$   
     43.61
Previous close:=$
   42.93
Updating Change $:=+0.41
Volume:=1,343
Day Low:=$43.21
Dividend:=0.12
Market cap:=$3.65B
Updating Change $ After:=+0.27
EPS:=2.20
Average volume:=906,117
Day High:=$44.10
P/E ratio:=19.70
52 week low:=$24.28
Div yield:=1.11%
Updating Price:=$
52 week high:=$45.26

(knol)
Ex dividend date:=N/A
Open:=
                Open: 14.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.75%
Updating Price After:=$   
     14.68
Previous close:=$
   14.57
Updating Change $:=+0.11
Volume:=4,978
Day Low:=$14.58
Dividend:=N/A
Market cap:=$563.11M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=120,730
Day High:=$14.87
P/E ratio:=44.76
52 week low:=$10.77
Div yield:=N/A
Updating Price:=$
52 week high:=$16.13

(ko)
Ex dividend date:=6/13/11
Open:=
                Open: 68.17
              
Updating Change % After:=+0.01%
Updating Change %:=+0.31%
Updating Price After:=$   
     68.06
Previous close:=$
   67.85
Updating Change $:=+0.21
Volume:=24,236
Day Low:=$67.78
Dividend:=0.47
Market cap:=$157.23B
Updating Change $ After:=+0.01
EPS:=5.19
Average volume:=7.23M
Day High:=$68.43
P/E ratio:=13.12
52 week low:=$51.92
Div yield:=2.76%
Updating Price:=$
52 week high:=$68.89

(ks)
Ex dividend date:=N/A
Open:=
                Open: 16.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     16.46
Previous close:=$
   16.31
Updating Change $:=+0.15
Volume:=13,970
Day Low:=$16.37
Dividend:=N/A
Market cap:=$780.00M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=223,406
Day High:=$16.80
P/E ratio:=10.59
52 week low:=$9.84
Div yield:=N/A
Updating Price:=$
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 56.15
              
Updating Change % After:=+0.13%
Updating Change %:=-0.18%
Updating Price After:=$   
     55.86
Previous close:=$
   55.88
Updating Change $:=-0.10
Volume:=52,037
Day Low:=$55.62
Dividend:=0.25
Market cap:=$15.51B
Updating Change $ After:=+0.08
EPS:=3.89
Average volume:=4.41M
Day High:=$56.28
P/E ratio:=14.35
52 week low:=$44.07
Div yield:=1.79%
Updating Price:=$
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 10.88
              
Updating Change % After:=-1.73%
Updating Change %:=+5.08%
Updating Price After:=$   
     11.18
Previous close:=$
   10.83
Updating Change $:=+0.55
Volume:=4,560
Day Low:=$10.80
Dividend:=N/A
Market cap:=$390.08M
Updating Change $ After:=-0.20
EPS:=N/A
Average volume:=103,291
Day High:=$11.40
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=$
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 12.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     11.95
Previous close:=$
   11.96
Updating Change $:=-0.01
Volume:=3,928
Day Low:=$10.89
Dividend:=N/A
Market cap:=$293.30M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=211,666
Day High:=$12.14
P/E ratio:=22.73
52 week low:=$9.36
Div yield:=N/A
Updating Price:=$
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 11.56
              
Updating Change % After:=0.00%
Updating Change %:=+1.65%
Updating Price After:=$   
     11.74
Previous close:=$
   11.55
Updating Change $:=+0.19
Volume:=3,049
Day Low:=$11.53
Dividend:=N/A
Market cap:=$178.81M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=82,459
Day High:=$11.89
P/E ratio:=37.06
52 week low:=$10.27
Div yield:=N/A
Updating Price:=$
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 13.81
              
Updating Change % After:=-0.15%
Updating Change %:=-0.22%
Updating Price After:=$   
     13.74
Previous close:=$
   13.79
Updating Change $:=-0.03
Volume:=153,432
Day Low:=$13.73
Dividend:=N/A
Market cap:=$2.42B
Updating Change $ After:=-0.02
EPS:=2.11
Average volume:=3.46M
Day High:=$14.11
P/E ratio:=6.53
52 week low:=$10.98
Div yield:=N/A
Updating Price:=$
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 23.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     23.37
Previous close:=$
   23.66
Updating Change $:=-0.29
Volume:=2,476
Day Low:=$23.00
Dividend:=0.05
Market cap:=$326.95M
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=41,001
Day High:=$23.95
P/E ratio:=17.08
52 week low:=$10.59
Div yield:=0.86%
Updating Price:=$
52 week high:=$25.32

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 26.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     26.55
Previous close:=$
   26.50
Updating Change $:=+0.05
Volume:=87,293
Day Low:=$26.31
Dividend:=N/A
Market cap:=$2.60B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=842,861
Day High:=$26.89
P/E ratio:=N/A
52 week low:=$24.72
Div yield:=N/A
Updating Price:=$
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 20.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     20.13
Previous close:=$
   20.05
Updating Change $:=+0.08
Volume:=596
Day Low:=$19.84
Dividend:=0.12
Market cap:=$178.54M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=15,492
Day High:=$20.35
P/E ratio:=17.68
52 week low:=$13.41
Div yield:=2.38%
Updating Price:=$
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 30.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     30.20
Previous close:=$
   30.17
Updating Change $:=+0.03
Volume:=3,231
Day Low:=$29.88
Dividend:=N/A
Market cap:=$628.71M
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=127,995
Day High:=$30.68
P/E ratio:=16.29
52 week low:=$23.50
Div yield:=N/A
Updating Price:=$
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 33.95
              
Updating Change % After:=-0.17%
Updating Change %:=+1.63%
Updating Price After:=$   
     34.16
Previous close:=$
   33.67
Updating Change $:=+0.55
Volume:=1,000
Day Low:=$33.79
Dividend:=0.16
Market cap:=$4.73B
Updating Change $ After:=-0.06
EPS:=1.98
Average volume:=812,621
Day High:=$34.38
P/E ratio:=17.30
52 week low:=$27.53
Div yield:=1.87%
Updating Price:=$
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 44.71
              
Updating Change % After:=+0.36%
Updating Change %:=+0.36%
Updating Price After:=$   
     44.65
Previous close:=$
   44.49
Updating Change $:=+0.16
Volume:=31,758
Day Low:=$44.48
Dividend:=0.42
Market cap:=$1.08B
Updating Change $ After:=+0.16
EPS:=4.76
Average volume:=60,553
Day High:=$44.96
P/E ratio:=9.38
52 week low:=$42.60
Div yield:=3.76%
Updating Price:=$
52 week high:=$55.87

(lbai)
Ex dividend date:=4/27/11
Open:=
                Open: 10.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     10.76
Previous close:=$
   10.88
Updating Change $:=-0.12
Volume:=3,566
Day Low:=$10.60
Dividend:=0.06
Market cap:=$279.34M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=41,203
Day High:=$11.21
P/E ratio:=18.21
52 week low:=$7.25
Div yield:=2.23%
Updating Price:=$
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 4.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     4.91
Previous close:=$
   4.87
Updating Change $:=+0.04
Volume:=3,877
Day Low:=$4.80
Dividend:=N/A
Market cap:=$142.51M
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=165,122
Day High:=$4.99
P/E ratio:=31.64
52 week low:=$3.66
Div yield:=N/A
Updating Price:=$
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 52.96
              
Updating Change % After:=+0.40%
Updating Change %:=+1.25%
Updating Price After:=$   
     53.50
Previous close:=$
   52.62
Updating Change $:=+0.66
Volume:=2,100
Day Low:=$52.53
Dividend:=0.13
Market cap:=$5.70B
Updating Change $ After:=+0.22
EPS:=4.88
Average volume:=998,936
Day High:=$54.23
P/E ratio:=10.92
52 week low:=$33.48
Div yield:=0.94%
Updating Price:=$
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 23.73
              
Updating Change % After:=+0.66%
Updating Change %:=-0.13%
Updating Price After:=$   
     23.75
Previous close:=$
   23.63
Updating Change $:=-0.03
Volume:=1,302
Day Low:=$23.55
Dividend:=0.27
Market cap:=$3.46B
Updating Change $ After:=+0.15
EPS:=1.18
Average volume:=1.60M
Day High:=$24.04
P/E ratio:=19.99
52 week low:=$18.83
Div yield:=4.58%
Updating Price:=$
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 57.35
              
Updating Change % After:=+0.46%
Updating Change %:=-0.46%
Updating Price After:=$   
     57.13
Previous close:=$
   57.13
Updating Change $:=-0.26
Volume:=7,136
Day Low:=$56.53
Dividend:=0.15
Market cap:=$1.26B
Updating Change $ After:=+0.26
EPS:=2.48
Average volume:=125,440
Day High:=$57.71
P/E ratio:=22.94
52 week low:=$31.47
Div yield:=1.06%
Updating Price:=$
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 50.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     50.50
Previous close:=$
   50.60
Updating Change $:=-0.10
Volume:=13,562
Day Low:=$50.40
Dividend:=N/A
Market cap:=$9.17B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=2.25M
Day High:=$51.09
P/E ratio:=24.72
52 week low:=$41.10
Div yield:=N/A
Updating Price:=$
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 18.74
              
Updating Change % After:=0.00%
Updating Change %:=+1.73%
Updating Price After:=$   
     18.85
Previous close:=$
   18.53
Updating Change $:=+0.32
Volume:=5,442
Day Low:=$18.56
Dividend:=0.25
Market cap:=$438.75M
Updating Change $ After:=0.00
EPS:=2.93
Average volume:=348,850
Day High:=$19.04
P/E ratio:=6.44
52 week low:=$9.73
Div yield:=5.31%
Updating Price:=$
52 week high:=$21.60

(linta)
Ex dividend date:=N/A
Open:=
                Open: 17.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     17.58
Previous close:=$
   17.53
Updating Change $:=+0.06
Volume:=15,192
Day Low:=$17.45
Dividend:=N/A
Market cap:=$10.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.75M
Day High:=$17.79
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=$
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     5.15
Previous close:=$
   5.23
Updating Change $:=-0.08
Volume:=1,032
Day Low:=$5.11
Dividend:=N/A
Market cap:=$175.09M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=476,588
Day High:=$5.50
P/E ratio:=3.38
52 week low:=$4.29
Div yield:=N/A
Updating Price:=$
52 week high:=$13.56

(lll)
Ex dividend date:=8/15/11
Open:=
                Open: 84.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     83.97
Previous close:=$
   84.17
Updating Change $:=-0.20
Volume:=5,340
Day Low:=$83.73
Dividend:=0.45
Market cap:=$9.05B
Updating Change $ After:=0.00
EPS:=8.56
Average volume:=901,887
Day High:=$85.40
P/E ratio:=9.81
52 week low:=$66.11
Div yield:=2.14%
Updating Price:=$
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 31.42
              
Updating Change % After:=0.00%
Updating Change %:=-1.09%
Updating Price After:=$   
     30.84
Previous close:=$
   31.18
Updating Change $:=-0.34
Volume:=18,474
Day Low:=$30.68
Dividend:=0.24
Market cap:=$7.53B
Updating Change $ After:=0.00
EPS:=2.35
Average volume:=2.38M
Day High:=$31.42
P/E ratio:=13.15
52 week low:=$28.45
Div yield:=3.11%
Updating Price:=$
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 32.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.13%
Updating Price After:=$   
     32.34
Previous close:=$
   31.98
Updating Change $:=+0.36
Volume:=15,712
Day Low:=$31.85
Dividend:=0.08
Market cap:=$4.96B
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=1.86M
Day High:=$32.81
P/E ratio:=19.80
52 week low:=$24.94
Div yield:=0.99%
Updating Price:=$
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 9.16
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     9.12
Previous close:=$
   9.01
Updating Change $:=+0.11
Volume:=15,482
Day Low:=$8.99
Dividend:=N/A
Market cap:=$775.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.72M
Day High:=$9.45
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=$
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 37.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     37.91
Previous close:=$
   37.66
Updating Change $:=+0.25
Volume:=4,701
Day Low:=$37.78
Dividend:=N/A
Market cap:=$938.51M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=331,352
Day High:=$38.50
P/E ratio:=49.57
52 week low:=$25.06
Div yield:=N/A
Updating Price:=$
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.36
              
Updating Change % After:=-0.43%
Updating Change %:=+0.38%
Updating Price After:=$   
     18.32
Previous close:=$
   18.33
Updating Change $:=+0.07
Volume:=2,951
Day Low:=$18.34
Dividend:=N/A
Market cap:=$610.95M
Updating Change $ After:=-0.08
EPS:=0.35
Average volume:=430,829
Day High:=$18.40
P/E ratio:=51.96
52 week low:=$9.73
Div yield:=N/A
Updating Price:=$
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 39.00
              
Updating Change % After:=+0.66%
Updating Change %:=-0.49%
Updating Price After:=$   
     38.92
Previous close:=$
   38.86
Updating Change $:=-0.19
Volume:=2,903
Day Low:=$37.10
Dividend:=N/A
Market cap:=$2.10B
Updating Change $ After:=+0.25
EPS:=3.06
Average volume:=428,552
Day High:=$39.37
P/E ratio:=12.62
52 week low:=$29.33
Div yield:=N/A
Updating Price:=$
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.31
              
Updating Change % After:=-0.13%
Updating Change %:=+0.97%
Updating Price After:=$   
     8.31
Previous close:=$
   8.24
Updating Change $:=+0.08
Volume:=63,167
Day Low:=$8.26
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=2.27M
Day High:=$8.51
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=$
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 42.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     42.68
Previous close:=$
   42.61
Updating Change $:=+0.07
Volume:=23,254
Day Low:=$42.23
Dividend:=N/A
Market cap:=$5.50B
Updating Change $ After:=0.00
EPS:=5.89
Average volume:=2.60M
Day High:=$43.44
P/E ratio:=7.25
52 week low:=$35.39
Div yield:=N/A
Updating Price:=$
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     4.83
Previous close:=$
   4.91
Updating Change $:=-0.08
Volume:=21,945
Day Low:=$4.81
Dividend:=0.07
Market cap:=$340.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=276,169
Day High:=$4.97
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=5.38%
Updating Price:=$
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 6.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.88%
Updating Price After:=$   
     6.77
Previous close:=$
   6.83
Updating Change $:=-0.06
Volume:=50,723
Day Low:=$6.73
Dividend:=N/A
Market cap:=$4.40B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=6.84M
Day High:=$6.93
P/E ratio:=118.36
52 week low:=$3.89
Div yield:=N/A
Updating Price:=$
52 week high:=$7.74

(lstr)
Ex dividend date:=5/3/11
Open:=
                Open: 47.03
              
Updating Change % After:=-0.66%
Updating Change %:=+0.73%
Updating Price After:=$   
     46.74
Previous close:=$
   46.71
Updating Change $:=+0.34
Volume:=1,691
Day Low:=$46.97
Dividend:=0.05
Market cap:=$2.29B
Updating Change $ After:=-0.31
EPS:=1.90
Average volume:=310,537
Day High:=$47.68
P/E ratio:=24.78
52 week low:=$35.10
Div yield:=0.43%
Updating Price:=$
52 week high:=$49.18

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 73.62
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     74.31
Previous close:=$
   73.26
Updating Change $:=+1.05
Volume:=360
Day Low:=$73.59
Dividend:=N/A
Market cap:=$3.65B
Updating Change $ After:=0.00
EPS:=3.99
Average volume:=321,590
Day High:=$75.17
P/E ratio:=18.62
52 week low:=$51.47
Div yield:=N/A
Updating Price:=$
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 38.83
              
Updating Change % After:=0.00%
Updating Change %:=+3.04%
Updating Price After:=$   
     39.65
Previous close:=$
   38.48
Updating Change $:=+1.17
Volume:=7,198
Day Low:=$38.74
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=397,831
Day High:=$39.90
P/E ratio:=19.40
52 week low:=$32.77
Div yield:=N/A
Updating Price:=$
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 9.59
              
Updating Change % After:=+4.97%
Updating Change %:=+4.97%
Updating Price After:=$   
     9.93
Previous close:=$
   9.46
Updating Change $:=+0.47
Volume:=70,733
Day Low:=$9.58
Dividend:=2.20
Market cap:=$127.11M
Updating Change $ After:=+0.47
EPS:=0.31
Average volume:=32,074
Day High:=$10.00
P/E ratio:=32.00
52 week low:=$7.69
Div yield:=N/A
Updating Price:=$
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 43.83
              
Updating Change % After:=-0.41%
Updating Change %:=+2.19%
Updating Price After:=$   
     44.12
Previous close:=$
   43.35
Updating Change $:=+0.95
Volume:=83,206
Day Low:=$43.83
Dividend:=N/A
Market cap:=$33.78B
Updating Change $ After:=-0.18
EPS:=0.82
Average volume:=14.86M
Day High:=$45.29
P/E ratio:=54.08
52 week low:=$22.62
Div yield:=N/A
Updating Price:=$
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.72
              
Updating Change % After:=0.00%
Updating Change %:=-6.43%
Updating Price After:=$   
     10.92
Previous close:=$
   11.67
Updating Change $:=-0.75
Volume:=760
Day Low:=$10.76
Dividend:=N/A
Market cap:=$189.37M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=16,141
Day High:=$11.72
P/E ratio:=47.64
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$11.90

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 9.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     8.99
Previous close:=$
   9.10
Updating Change $:=-0.11
Volume:=53,612
Day Low:=$8.99
Dividend:=0.12
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.46M
Day High:=$9.23
P/E ratio:=N/A
52 week low:=$5.69
Div yield:=5.12%
Updating Price:=$
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.70
              
Updating Change % After:=0.00%
Updating Change %:=+4.17%
Updating Price After:=$   
     1.75
Previous close:=$
   1.68
Updating Change $:=+0.07
Volume:=56,660
Day Low:=$1.70
Dividend:=N/A
Market cap:=$563.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.11M
Day High:=$1.75
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=$
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 43.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     43.72
Previous close:=$
   43.59
Updating Change $:=+0.13
Volume:=3,140
Day Low:=$43.25
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=334,542
Day High:=$44.91
P/E ratio:=21.15
52 week low:=$12.86
Div yield:=N/A
Updating Price:=$
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 305.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     305.89
Previous close:=$
   303.91
Updating Change $:=+1.98
Volume:=4,688
Day Low:=$305.70
Dividend:=0.15
Market cap:=$40.12B
Updating Change $ After:=0.00
EPS:=14.91
Average volume:=1.14M
Day High:=$309.95
P/E ratio:=20.52
52 week low:=$191.00
Div yield:=0.20%
Updating Price:=$
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 31.19
              
Updating Change % After:=-0.86%
Updating Change %:=+0.87%
Updating Price After:=$   
     31.05
Previous close:=$
   31.05
Updating Change $:=+0.27
Volume:=7,564
Day Low:=$30.95
Dividend:=N/A
Market cap:=$1.34B
Updating Change $ After:=-0.27
EPS:=N/A
Average volume:=1.02M
Day High:=$31.92
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=$
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 15.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.90%
Updating Price After:=$   
     16.11
Previous close:=$
   15.81
Updating Change $:=+0.30
Volume:=6,370
Day Low:=$15.87
Dividend:=N/A
Market cap:=$484.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=125,762
Day High:=$16.24
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=$
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 11.64
              
Updating Change % After:=+0.09%
Updating Change %:=-0.26%
Updating Price After:=$   
     11.59
Previous close:=$
   11.61
Updating Change $:=-0.03
Volume:=9,992
Day Low:=$11.55
Dividend:=0.08
Market cap:=$4.27B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=5.82M
Day High:=$11.82
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.59%
Updating Price:=$
52 week high:=$15.03

(mat)
Ex dividend date:=5/23/11
Open:=
                Open: 27.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     27.03
Previous close:=$
   27.28
Updating Change $:=-0.25
Volume:=13,494
Day Low:=$26.94
Dividend:=0.23
Market cap:=$9.61B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=3.38M
Day High:=$27.50
P/E ratio:=14.09
52 week low:=$20.57
Div yield:=3.40%
Updating Price:=$
52 week high:=$28.17

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 7.16
              
Updating Change % After:=0.00%
Updating Change %:=-1.42%
Updating Price After:=$   
     7.00
Previous close:=$
   7.10
Updating Change $:=-0.10
Volume:=5,633
Day Low:=$6.91
Dividend:=N/A
Market cap:=$227.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=258,861
Day High:=$7.46
P/E ratio:=N/A
52 week low:=$6.50
Div yield:=N/A
Updating Price:=$
52 week high:=$18.44

(mbvt)
Ex dividend date:=5/3/11
Open:=
                Open: 26.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     26.67
Previous close:=$
   26.30
Updating Change $:=+0.37
Volume:=791
Day Low:=$26.36
Dividend:=0.28
Market cap:=$162.11M
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=9,753
Day High:=$26.92
P/E ratio:=11.22
52 week low:=$22.25
Div yield:=4.20%
Updating Price:=$
52 week high:=$29.31

(mcd)
Ex dividend date:=5/27/11
Open:=
                Open: 85.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     84.96
Previous close:=$
   84.99
Updating Change $:=-0.03
Volume:=16,410
Day Low:=$84.81
Dividend:=0.61
Market cap:=$88.82B
Updating Change $ After:=0.00
EPS:=4.80
Average volume:=5.75M
Day High:=$85.76
P/E ratio:=17.69
52 week low:=$68.59
Div yield:=2.87%
Updating Price:=$
52 week high:=$86.29

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 33.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     32.41
Previous close:=$
   32.93
Updating Change $:=-0.52
Volume:=56,310
Day Low:=$32.24
Dividend:=0.35
Market cap:=$7.21B
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=2.39M
Day High:=$33.67
P/E ratio:=15.32
52 week low:=$27.46
Div yield:=4.27%
Updating Price:=$
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 10.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     10.13
Previous close:=$
   10.20
Updating Change $:=-0.07
Volume:=1,529
Day Low:=$9.86
Dividend:=N/A
Market cap:=$166.54M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=38,956
Day High:=$10.35
P/E ratio:=22.41
52 week low:=$8.77
Div yield:=N/A
Updating Price:=$
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 10.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     10.08
Previous close:=$
   10.10
Updating Change $:=-0.02
Volume:=10,041
Day Low:=$10.05
Dividend:=0.04
Market cap:=$658.98M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=479,030
Day High:=$10.54
P/E ratio:=12.70
52 week low:=$8.80
Div yield:=1.39%
Updating Price:=$
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 39.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     39.13
Previous close:=$
   39.32
Updating Change $:=-0.19
Volume:=9,833
Day Low:=$39.01
Dividend:=0.60
Market cap:=$2.17B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=157,637
Day High:=$39.56
P/E ratio:=14.38
52 week low:=$37.29
Div yield:=6.13%
Updating Price:=$
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 19.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     19.92
Previous close:=$
   19.76
Updating Change $:=+0.16
Volume:=4,872
Day Low:=$19.84
Dividend:=N/A
Market cap:=$4.93B
Updating Change $ After:=0.00
EPS:=1.06
Average volume:=2.96M
Day High:=$20.50
P/E ratio:=18.78
52 week low:=$11.54
Div yield:=N/A
Updating Price:=$
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 23.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.75%
Updating Price After:=$   
     24.07
Previous close:=$
   23.89
Updating Change $:=+0.18
Volume:=4,088
Day Low:=$23.92
Dividend:=N/A
Market cap:=$590.88M
Updating Change $ After:=0.00
EPS:=0.97
Average volume:=225,656
Day High:=$24.60
P/E ratio:=24.73
52 week low:=$14.75
Div yield:=N/A
Updating Price:=$
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.54
              
Updating Change % After:=0.00%
Updating Change %:=+2.30%
Updating Price After:=$   
     13.81
Previous close:=$
   13.50
Updating Change $:=+0.31
Volume:=4,458
Day Low:=$13.51
Dividend:=N/A
Market cap:=$278.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=82,457
Day High:=$13.87
P/E ratio:=N/A
52 week low:=$7.00
Div yield:=N/A
Updating Price:=$
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 21.63
              
Updating Change % After:=0.00%
Updating Change %:=+3.72%
Updating Price After:=$   
     22.31
Previous close:=$
   21.51
Updating Change $:=+0.80
Volume:=8,435
Day Low:=$21.42
Dividend:=N/A
Market cap:=$767.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=363,115
Day High:=$22.47
P/E ratio:=N/A
52 week low:=$8.86
Div yield:=N/A
Updating Price:=$
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.25
              
Updating Change % After:=-1.96%
Updating Change %:=-1.96%
Updating Price After:=$   
     0.25
Previous close:=$
   0.26
Updating Change $:=-0.0050
Volume:=500
Day Low:=$0.25
Dividend:=N/A
Market cap:=$40.09M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=119,021
Day High:=$0.25
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=$
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 12.40
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     12.32
Previous close:=$
   12.32
Updating Change $:=0.00
Volume:=23,788
Day Low:=$12.30
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=1.32M
Day High:=$12.57
P/E ratio:=28.80
52 week low:=$8.68
Div yield:=N/A
Updating Price:=$
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 11.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.67%
Updating Price After:=$   
     11.19
Previous close:=$
   11.38
Updating Change $:=-0.19
Volume:=1,787
Day Low:=$11.15
Dividend:=N/A
Market cap:=$225.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=169,563
Day High:=$11.66
P/E ratio:=N/A
52 week low:=$10.44
Div yield:=N/A
Updating Price:=$
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 55.11
              
Updating Change % After:=0.00%
Updating Change %:=+1.99%
Updating Price After:=$   
     55.92
Previous close:=$
   54.83
Updating Change $:=+1.09
Volume:=12,264
Day Low:=$55.11
Dividend:=N/A
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=245,331
Day High:=$56.25
P/E ratio:=12.77
52 week low:=$36.03
Div yield:=N/A
Updating Price:=$
52 week high:=$56.25

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 14.79
              
Updating Change % After:=+0.19%
Updating Change %:=+2.48%
Updating Price After:=$   
     14.88
Previous close:=$
   14.49
Updating Change $:=+0.36
Volume:=11,277
Day Low:=$14.74
Dividend:=N/A
Market cap:=$7.31B
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=22.63M
Day High:=$15.07
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=$
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 8.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     8.31
Previous close:=$
   8.38
Updating Change $:=-0.07
Volume:=1,979
Day Low:=$8.25
Dividend:=0.05
Market cap:=$153.20M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=34,544
Day High:=$8.60
P/E ratio:=12.40
52 week low:=$6.50
Div yield:=N/A
Updating Price:=$
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 28.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     28.39
Previous close:=$
   28.17
Updating Change $:=+0.22
Volume:=4,011
Day Low:=$28.15
Dividend:=0.23
Market cap:=$696.95M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=48,146
Day High:=$28.65
P/E ratio:=17.75
52 week low:=$19.93
Div yield:=3.24%
Updating Price:=$
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     12.62
Previous close:=$
   12.58
Updating Change $:=+0.04
Volume:=3,182
Day Low:=$12.53
Dividend:=N/A
Market cap:=$235.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=79,818
Day High:=$13.06
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=N/A
Updating Price:=$
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 6.64
              
Updating Change % After:=0.00%
Updating Change %:=+5.65%
Updating Price After:=$   
     6.92
Previous close:=$
   6.55
Updating Change $:=+0.37
Volume:=19,014
Day Low:=$6.64
Dividend:=N/A
Market cap:=$861.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.17M
Day High:=$7.00
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=$
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 54.90
              
Updating Change % After:=+0.28%
Updating Change %:=+0.18%
Updating Price After:=$   
     54.86
Previous close:=$
   54.60
Updating Change $:=+0.10
Volume:=10,174
Day Low:=$54.63
Dividend:=N/A
Market cap:=$22.09B
Updating Change $ After:=+0.16
EPS:=3.48
Average volume:=3.55M
Day High:=$55.30
P/E ratio:=15.73
52 week low:=$43.45
Div yield:=N/A
Updating Price:=$
52 week high:=$65.39

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 94.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     93.27
Previous close:=$
   93.76
Updating Change $:=-0.49
Volume:=4,917
Day Low:=$92.92
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=119,506
Day High:=$94.68
P/E ratio:=22.36
52 week low:=$52.60
Div yield:=N/A
Updating Price:=$
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 10.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     10.03
Previous close:=$
   9.98
Updating Change $:=+0.05
Volume:=9,364
Day Low:=$9.96
Dividend:=0.04
Market cap:=$538.08M
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=249,250
Day High:=$10.12
P/E ratio:=9.19
52 week low:=$8.10
Div yield:=1.60%
Updating Price:=$
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.40
              
Updating Change % After:=+0.18%
Updating Change %:=+0.18%
Updating Price After:=z?   
     5.42
Previous close:=z?
   5.41
Updating Change $:=+0.01
Volume:=732,929
Day Low:=z?5.35
Dividend:=0.10
Market cap:=z?6.65B
Updating Change $ After:=+0.01
EPS:=0.30
Average volume:=1.25M
Day High:=z?5.42
P/E ratio:=18.31
52 week low:=z?4.32
Div yield:=1.85%
Updating Price:=z?
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 68.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     68.96
Previous close:=$
   68.78
Updating Change $:=+0.18
Volume:=3,963
Day Low:=$68.61
Dividend:=0.26
Market cap:=$14.13B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=1.24M
Day High:=$69.37
P/E ratio:=29.92
52 week low:=$50.51
Div yield:=1.51%
Updating Price:=$
52 week high:=$69.99

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 25.29
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     24.86
Previous close:=$
   25.23
Updating Change $:=-0.37
Volume:=13,358
Day Low:=$24.76
Dividend:=0.15
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=417,805
Day High:=$25.29
P/E ratio:=9.17
52 week low:=$16.50
Div yield:=2.41%
Updating Price:=$
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 27.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     27.41
Previous close:=$
   27.43
Updating Change $:=-0.02
Volume:=13,002
Day Low:=$27.31
Dividend:=0.02
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=364,929
Day High:=$28.14
P/E ratio:=24.46
52 week low:=$16.23
Div yield:=0.32%
Updating Price:=$
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     4.52
Previous close:=$
   4.49
Updating Change $:=+0.03
Volume:=7,306
Day Low:=$4.47
Dividend:=0.91
Market cap:=$203.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=160,639
Day High:=$4.61
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=$
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 17.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     17.93
Previous close:=$
   17.84
Updating Change $:=+0.09
Volume:=1,946
Day Low:=$17.72
Dividend:=0.12
Market cap:=$215.03M
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=59,009
Day High:=$18.02
P/E ratio:=12.82
52 week low:=$11.41
Div yield:=2.68%
Updating Price:=$
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 96.09
              
Updating Change % After:=-0.01%
Updating Change %:=+0.33%
Updating Price After:=$   
     96.19
Previous close:=$
   95.88
Updating Change $:=+0.32
Volume:=53,692
Day Low:=$96.03
Dividend:=0.55
Market cap:=$69.37B
Updating Change $ After:=-0.0099
EPS:=5.83
Average volume:=3.21M
Day High:=$97.30
P/E ratio:=16.50
52 week low:=$78.40
Div yield:=2.29%
Updating Price:=$
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 41.31
              
Updating Change % After:=+0.22%
Updating Change %:=+0.22%
Updating Price After:=$   
     41.43
Previous close:=$
   41.34
Updating Change $:=+0.09
Volume:=98,154
Day Low:=$41.18
Dividend:=0.09
Market cap:=$1.47B
Updating Change $ After:=+0.09
EPS:=2.05
Average volume:=92,741
Day High:=$41.97
P/E ratio:=20.20
52 week low:=$41.14
Div yield:=0.87%
Updating Price:=$
52 week high:=$85.14

(mnro)
Ex dividend date:=6/3/11
Open:=
                Open: 36.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     36.79
Previous close:=$
   36.61
Updating Change $:=+0.18
Volume:=10,125
Day Low:=$36.49
Dividend:=0.08
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=289,634
Day High:=$37.23
P/E ratio:=25.75
52 week low:=$24.53
Div yield:=0.87%
Updating Price:=$
52 week high:=$38.48

(mot)
Ex dividend date:=N/A
Open:=
                Open: 43.65
              
Updating Change % After:=0.00%
Updating Change %:=+1.68%
Updating Price After:=$   
     44.23
Previous close:=$
   43.50
Updating Change $:=+0.73
Volume:=75,861
Day Low:=$43.59
Dividend:=N/A
Market cap:=$15.31B
Updating Change $ After:=0.00
EPS:=2.15
Average volume:=3.29M
Day High:=$44.51
P/E ratio:=20.55
52 week low:=$29.86
Div yield:=N/A
Updating Price:=$
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.50
              
Updating Change % After:=0.00%
Updating Change %:=+2.59%
Updating Price After:=$   
     3.56
Previous close:=$
   3.47
Updating Change $:=+0.09
Volume:=8,070
Day Low:=$3.46
Dividend:=N/A
Market cap:=$172.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=593,825
Day High:=$3.68
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=$
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 11.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     11.02
Previous close:=$
   10.90
Updating Change $:=+0.12
Volume:=2,413
Day Low:=$10.81
Dividend:=0.07
Market cap:=$164.93M
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=39,759
Day High:=$11.04
P/E ratio:=26.64
52 week low:=$8.91
Div yield:=2.40%
Updating Price:=$
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 6.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     6.08
Previous close:=$
   6.13
Updating Change $:=-0.05
Volume:=1,686
Day Low:=$5.98
Dividend:=N/A
Market cap:=$246.13M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=22,142
Day High:=$6.16
P/E ratio:=48.72
52 week low:=$5.04
Div yield:=N/A
Updating Price:=$
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 18.48
              
Updating Change % After:=-0.81%
Updating Change %:=+0.82%
Updating Price After:=$   
     18.33
Previous close:=$
   18.33
Updating Change $:=+0.15
Volume:=5,734
Day Low:=$18.37
Dividend:=N/A
Market cap:=$574.01M
Updating Change $ After:=-0.15
EPS:=1.18
Average volume:=147,865
Day High:=$18.81
P/E ratio:=15.65
52 week low:=$10.57
Div yield:=N/A
Updating Price:=$
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 18.14
              
Updating Change % After:=0.00%
Updating Change %:=+1.66%
Updating Price After:=$   
     18.33
Previous close:=$
   18.03
Updating Change $:=+0.30
Volume:=10,562
Day Low:=$18.05
Dividend:=0.10
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=459,537
Day High:=$18.39
P/E ratio:=11.71
52 week low:=$14.72
Div yield:=2.18%
Updating Price:=$
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 35.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.11%
Updating Price After:=$   
     36.03
Previous close:=$
   35.64
Updating Change $:=+0.40
Volume:=87,386
Day Low:=$35.63
Dividend:=0.38
Market cap:=$111.49B
Updating Change $ After:=0.00
EPS:=0.52
Average volume:=12.61M
Day High:=$36.47
P/E ratio:=69.76
52 week low:=$31.06
Div yield:=4.22%
Updating Price:=$
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 14.85
              
Updating Change % After:=+0.67%
Updating Change %:=-0.61%
Updating Price After:=$   
     14.82
Previous close:=$
   14.81
Updating Change $:=-0.09
Volume:=11,602
Day Low:=$14.60
Dividend:=N/A
Market cap:=$9.42B
Updating Change $ After:=+0.10
EPS:=1.29
Average volume:=12.76M
Day High:=$15.03
P/E ratio:=11.44
52 week low:=$13.17
Div yield:=N/A
Updating Price:=$
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 26.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     26.63
Previous close:=$
   26.54
Updating Change $:=+0.09
Volume:=565,794
Day Low:=$26.51
Dividend:=0.16
Market cap:=$227.01B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=60.06M
Day High:=$26.96
P/E ratio:=10.40
52 week low:=$23.32
Div yield:=2.40%
Updating Price:=$
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 87.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     87.08
Previous close:=$
   87.45
Updating Change $:=-0.37
Volume:=4,979
Day Low:=$86.96
Dividend:=0.70
Market cap:=$11.07B
Updating Change $ After:=0.00
EPS:=6.13
Average volume:=886,207
Day High:=$88.21
P/E ratio:=14.20
52 week low:=$72.03
Div yield:=3.22%
Updating Price:=$
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 45.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     45.20
Previous close:=$
   44.92
Updating Change $:=+0.28
Volume:=5,971
Day Low:=$45.04
Dividend:=0.15
Market cap:=$2.03B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=247,700
Day High:=$45.92
P/E ratio:=35.86
52 week low:=$32.37
Div yield:=N/A
Updating Price:=$
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 13.88
              
Updating Change % After:=0.00%
Updating Change %:=+2.39%
Updating Price After:=$   
     14.15
Previous close:=$
   13.82
Updating Change $:=+0.33
Volume:=4,502
Day Low:=$13.88
Dividend:=N/A
Market cap:=$369.87M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=136,449
Day High:=$14.47
P/E ratio:=41.69
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$14.60

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.40
              
Updating Change % After:=0.00%
Updating Change %:=+2.46%
Updating Price After:=$   
     7.49
Previous close:=$
   7.31
Updating Change $:=+0.18
Volume:=72,868
Day Low:=$7.37
Dividend:=N/A
Market cap:=$7.69B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=37.56M
Day High:=$7.76
P/E ratio:=12.04
52 week low:=$6.36
Div yield:=N/A
Updating Price:=$
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.15
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.15
Previous close:=$
   1.15
Updating Change $:=0.00
Volume:=17,808
Day Low:=$1.13
Dividend:=N/A
Market cap:=$125.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=790,751
Day High:=$1.18
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=$
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 34.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     34.27
Previous close:=$
   34.28
Updating Change $:=-0.01
Volume:=9,383
Day Low:=$34.11
Dividend:=0.12
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=1.00M
Day High:=$34.99
P/E ratio:=22.12
52 week low:=$17.96
Div yield:=1.40%
Updating Price:=$
52 week high:=$36.44

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     3.69
Previous close:=$
   3.66
Updating Change $:=+0.03
Volume:=25,567
Day Low:=$3.68
Dividend:=0.02
Market cap:=$607.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.28M
Day High:=$3.80
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=1.90%
Updating Price:=$
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 33.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     33.13
Previous close:=$
   32.94
Updating Change $:=+0.19
Volume:=3,787
Day Low:=$33.08
Dividend:=0.25
Market cap:=$5.75B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.47M
Day High:=$33.75
P/E ratio:=19.07
52 week low:=$20.81
Div yield:=3.02%
Updating Price:=$
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 14.01
              
Updating Change % After:=0.00%
Updating Change %:=-2.16%
Updating Price After:=$   
     13.58
Previous close:=$
   13.88
Updating Change $:=-0.30
Volume:=12,229
Day Low:=$13.56
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.96M
Day High:=$14.07
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=$
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 23.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     23.85
Previous close:=$
   23.71
Updating Change $:=+0.14
Volume:=126,741
Day Low:=$23.66
Dividend:=0.21
Market cap:=$7.62B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=2.27M
Day High:=$24.14
P/E ratio:=17.22
52 week low:=$15.67
Div yield:=3.52%
Updating Price:=$
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 7.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     7.94
Previous close:=$
   7.89
Updating Change $:=+0.05
Volume:=2,652
Day Low:=$7.89
Dividend:=N/A
Market cap:=$276.23M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=135,589
Day High:=$8.09
P/E ratio:=33.33
52 week low:=$7.32
Div yield:=N/A
Updating Price:=$
52 week high:=$14.00

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 24.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     24.02
Previous close:=$
   24.13
Updating Change $:=-0.11
Volume:=75,088
Day Low:=$23.99
Dividend:=N/A
Market cap:=$10.97B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=5.36M
Day High:=$24.40
P/E ratio:=35.74
52 week low:=$16.87
Div yield:=N/A
Updating Price:=$
52 week high:=$25.46

(nafc)
Ex dividend date:=5/18/11
Open:=
                Open: 37.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     37.65
Previous close:=$
   37.66
Updating Change $:=-0.01
Volume:=2,060
Day Low:=$37.49
Dividend:=0.18
Market cap:=$496.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=67,544
Day High:=$38.00
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=1.91%
Updating Price:=$
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.18
              
Updating Change % After:=+1.56%
Updating Change %:=+1.56%
Updating Price After:=$   
     12.39
Previous close:=$
   12.20
Updating Change $:=+0.19
Volume:=19,675
Day Low:=$12.13
Dividend:=0.08
Market cap:=$600.30M
Updating Change $ After:=+0.19
EPS:=0.36
Average volume:=51,587
Day High:=$12.40
P/E ratio:=34.51
52 week low:=$8.42
Div yield:=2.58%
Updating Price:=$
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 19.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.44%
Updating Price After:=$   
     19.76
Previous close:=$
   19.48
Updating Change $:=+0.28
Volume:=1,851
Day Low:=$19.70
Dividend:=N/A
Market cap:=$307.24M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=77,840
Day High:=$19.96
P/E ratio:=30.85
52 week low:=$7.72
Div yield:=N/A
Updating Price:=$
52 week high:=$20.14

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 8.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     9.00
Previous close:=$
   8.90
Updating Change $:=+0.10
Volume:=1,468
Day Low:=$8.80
Dividend:=0.03
Market cap:=$241.64M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=29,805
Day High:=$9.13
P/E ratio:=24.03
52 week low:=$4.57
Div yield:=1.33%
Updating Price:=$
52 week high:=$9.90

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 97.97
              
Updating Change % After:=0.00%
Updating Change %:=+3.35%
Updating Price After:=$   
     100.07
Previous close:=$
   96.83
Updating Change $:=+3.24
Volume:=1,560
Day Low:=$97.97
Dividend:=0.53
Market cap:=$825.33M
Updating Change $ After:=0.00
EPS:=15.55
Average volume:=33,643
Day High:=$101.97
P/E ratio:=6.44
52 week low:=$75.21
Div yield:=2.13%
Updating Price:=$
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     11.67
Previous close:=$
   11.59
Updating Change $:=+0.08
Volume:=4,443
Day Low:=$11.57
Dividend:=N/A
Market cap:=$234.23M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=170,092
Day High:=$11.75
P/E ratio:=N/A
52 week low:=$8.41
Div yield:=N/A
Updating Price:=$
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 6.07
              
Updating Change % After:=0.00%
Updating Change %:=+2.51%
Updating Price After:=$   
     6.12
Previous close:=$
   5.97
Updating Change $:=+0.15
Volume:=14,139
Day Low:=$6.07
Dividend:=0.10
Market cap:=$504.20M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.18M
Day High:=$6.43
P/E ratio:=0.65
52 week low:=$2.35
Div yield:=6.54%
Updating Price:=$
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 55.89
              
Updating Change % After:=+0.56%
Updating Change %:=-0.02%
Updating Price After:=$   
     56.16
Previous close:=$
   55.86
Updating Change $:=-0.01
Volume:=2,571
Day Low:=$55.51
Dividend:=0.11
Market cap:=$4.00B
Updating Change $ After:=+0.31
EPS:=3.19
Average volume:=625,949
Day High:=$57.01
P/E ratio:=17.51
52 week low:=$28.53
Div yield:=0.75%
Updating Price:=$
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 57.47
              
Updating Change % After:=+0.06%
Updating Change %:=-0.16%
Updating Price After:=$   
     57.24
Previous close:=$
   57.29
Updating Change $:=-0.09
Volume:=10,779
Day Low:=$57.13
Dividend:=0.55
Market cap:=$24.35B
Updating Change $ After:=+0.04
EPS:=3.99
Average volume:=1.63M
Day High:=$57.65
P/E ratio:=14.35
52 week low:=$50.00
Div yield:=3.85%
Updating Price:=$
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 46.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     46.88
Previous close:=$
   46.59
Updating Change $:=+0.29
Volume:=3,974
Day Low:=$45.98
Dividend:=N/A
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=92,526
Day High:=$47.38
P/E ratio:=52.16
52 week low:=$24.84
Div yield:=N/A
Updating Price:=$
52 week high:=$47.92

(netl)
Ex dividend date:=N/A
Open:=
                Open: 38.94
              
Updating Change % After:=+0.29%
Updating Change %:=-0.03%
Updating Price After:=$   
     38.89
Previous close:=$
   38.79
Updating Change $:=-0.01
Volume:=10,410
Day Low:=$38.59
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=+0.11
EPS:=N/A
Average volume:=1.48M
Day High:=$39.58
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=$
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 18.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     17.60
Previous close:=$
   17.87
Updating Change $:=-0.27
Volume:=8,487
Day Low:=$17.51
Dividend:=N/A
Market cap:=$663.98M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=245,980
Day High:=$18.03
P/E ratio:=12.03
52 week low:=$9.07
Div yield:=N/A
Updating Price:=$
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 71.23
              
Updating Change % After:=+0.42%
Updating Change %:=-0.23%
Updating Price After:=$   
     71.12
Previous close:=$
   70.98
Updating Change $:=-0.16
Volume:=3,353
Day Low:=$70.70
Dividend:=0.36
Market cap:=$5.95B
Updating Change $ After:=+0.30
EPS:=2.98
Average volume:=518,049
Day High:=$71.83
P/E ratio:=23.79
52 week low:=$42.83
Div yield:=2.01%
Updating Price:=$
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 300.70
              
Updating Change % After:=0.00%
Updating Change %:=+2.56%
Updating Price After:=$   
     298.73
Previous close:=$
   291.27
Updating Change $:=+7.46
Volume:=5,346
Day Low:=$296.60
Dividend:=N/A
Market cap:=$15.49B
Updating Change $ After:=0.00
EPS:=3.48
Average volume:=4.39M
Day High:=$304.79
P/E ratio:=85.82
52 week low:=$95.33
Div yield:=N/A
Updating Price:=$
52 week high:=$304.79

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.80
              
Updating Change % After:=0.00%
Updating Change %:=+2.63%
Updating Price After:=$   
     8.97
Previous close:=$
   8.74
Updating Change $:=+0.23
Volume:=3,559
Day Low:=$8.70
Dividend:=0.18
Market cap:=$196.17M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=114,618
Day High:=$8.97
P/E ratio:=87.94
52 week low:=$7.32
Div yield:=8.03%
Updating Price:=$
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     1.74
Previous close:=$
   1.71
Updating Change $:=+0.03
Volume:=1,100
Day Low:=$1.69
Dividend:=N/A
Market cap:=$29.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=143,455
Day High:=$1.88
P/E ratio:=N/A
52 week low:=$1.55
Div yield:=N/A
Updating Price:=$
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 46.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.30%
Updating Price After:=$   
     45.39
Previous close:=$
   45.99
Updating Change $:=-0.60
Volume:=4,825
Day Low:=$45.36
Dividend:=0.62
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=90,774
Day High:=$46.27
P/E ratio:=19.20
52 week low:=$35.85
Div yield:=5.42%
Updating Price:=$
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 42.58
              
Updating Change % After:=0.00%
Updating Change %:=+2.38%
Updating Price After:=$   
     43.51
Previous close:=$
   42.50
Updating Change $:=+1.01
Volume:=125,288
Day Low:=$42.47
Dividend:=N/A
Market cap:=$7.42B
Updating Change $ After:=0.00
EPS:=2.26
Average volume:=1.55M
Day High:=$43.79
P/E ratio:=19.28
52 week low:=$34.94
Div yield:=N/A
Updating Price:=$
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     7.43
Previous close:=$
   7.35
Updating Change $:=+0.08
Volume:=31,836
Day Low:=$7.31
Dividend:=N/A
Market cap:=$857.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=958,084
Day High:=$7.52
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=N/A
Updating Price:=$
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 14.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     14.44
Previous close:=$
   14.42
Updating Change $:=+0.02
Volume:=6,466
Day Low:=$14.29
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=222,819
Day High:=$14.50
P/E ratio:=9.34
52 week low:=$5.87
Div yield:=N/A
Updating Price:=$
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 18.36
              
Updating Change % After:=0.00%
Updating Change %:=+2.41%
Updating Price After:=$   
     18.67
Previous close:=$
   18.23
Updating Change $:=+0.44
Volume:=8,491
Day Low:=$18.36
Dividend:=N/A
Market cap:=$868.90M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=224,240
Day High:=$18.76
P/E ratio:=11.10
52 week low:=$12.45
Div yield:=N/A
Updating Price:=$
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 26.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     26.46
Previous close:=$
   26.59
Updating Change $:=-0.13
Volume:=384
Day Low:=$26.44
Dividend:=N/A
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=2.03
Average volume:=324,832
Day High:=$26.79
P/E ratio:=13.02
52 week low:=$21.23
Div yield:=N/A
Updating Price:=$
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 52.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.42%
Updating Price After:=$   
     51.23
Previous close:=$
   51.97
Updating Change $:=-0.74
Volume:=24,974
Day Low:=$51.16
Dividend:=N/A
Market cap:=$19.85B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=5.46M
Day High:=$52.75
P/E ratio:=32.33
52 week low:=$37.04
Div yield:=N/A
Updating Price:=$
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 16.87
              
Updating Change % After:=+6.50%
Updating Change %:=-6.10%
Updating Price After:=$   
     16.72
Previous close:=$
   16.72
Updating Change $:=-1.02
Volume:=47,384
Day Low:=$15.70
Dividend:=N/A
Market cap:=$714.59M
Updating Change $ After:=+1.02
EPS:=0.86
Average volume:=400,964
Day High:=$17.01
P/E ratio:=18.25
52 week low:=$13.50
Div yield:=N/A
Updating Price:=$
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 39.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     39.82
Previous close:=$
   39.65
Updating Change $:=+0.17
Volume:=14,170
Day Low:=$39.65
Dividend:=0.36
Market cap:=$12.94B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=3.71M
Day High:=$40.50
P/E ratio:=47.98
52 week low:=$35.71
Div yield:=3.64%
Updating Price:=$
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 15.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     15.27
Previous close:=$
   15.12
Updating Change $:=+0.15
Volume:=1,514
Day Low:=$15.13
Dividend:=N/A
Market cap:=$157.72M
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=20,201
Day High:=$15.39
P/E ratio:=10.05
52 week low:=$11.86
Div yield:=N/A
Updating Price:=$
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 32.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     32.05
Previous close:=$
   32.18
Updating Change $:=-0.13
Volume:=12,227
Day Low:=$31.98
Dividend:=N/A
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=936,660
Day High:=$32.67
P/E ratio:=16.32
52 week low:=$22.11
Div yield:=N/A
Updating Price:=$
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 1.95
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     1.98
Previous close:=$
   1.96
Updating Change $:=+0.02
Volume:=40,064
Day Low:=$1.95
Dividend:=N/A
Market cap:=$219.72M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=981,413
Day High:=$2.03
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=$
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 14.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     14.66
Previous close:=$
   14.69
Updating Change $:=-0.03
Volume:=237,900
Day Low:=$14.52
Dividend:=N/A
Market cap:=$9.26B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=18.96M
Day High:=$14.99
P/E ratio:=35.86
52 week low:=$8.65
Div yield:=N/A
Updating Price:=$
52 week high:=$26.17

(nwbi)
Ex dividend date:=5/3/11
Open:=
                Open: 12.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     12.97
Previous close:=$
   12.90
Updating Change $:=+0.07
Volume:=32,206
Day Low:=$12.90
Dividend:=0.11
Market cap:=$1.38B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=975,718
Day High:=$13.06
P/E ratio:=22.58
52 week low:=$10.24
Div yield:=3.39%
Updating Price:=$
52 week high:=$13.36

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 33.77
              
Updating Change % After:=0.00%
Updating Change %:=+1.59%
Updating Price After:=$   
     33.91
Previous close:=$
   33.38
Updating Change $:=+0.53
Volume:=6,158
Day Low:=$33.73
Dividend:=0.36
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=215,550
Day High:=$34.05
P/E ratio:=15.13
52 week low:=$26.63
Div yield:=4.25%
Updating Price:=$
52 week high:=$34.10

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     15.31
Previous close:=$
   15.32
Updating Change $:=-0.01
Volume:=9,750
Day Low:=$15.28
Dividend:=0.08
Market cap:=$4.65B
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=4.29M
Day High:=$15.60
P/E ratio:=14.72
52 week low:=$14.14
Div yield:=2.09%
Updating Price:=$
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 15.35
              
Updating Change % After:=0.00%
Updating Change %:=+3.78%
Updating Price After:=$   
     15.93
Previous close:=$
   15.35
Updating Change $:=+0.58
Volume:=151,856
Day Low:=$15.30
Dividend:=0.08
Market cap:=$44.46B
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=21.02M
Day High:=$16.50
P/E ratio:=14.30
52 week low:=$11.91
Div yield:=0.94%
Updating Price:=$
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 7.79
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     7.70
Previous close:=$
   7.70
Updating Change $:=0.00
Volume:=2,905
Day Low:=$7.53
Dividend:=N/A
Market cap:=$243.54M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=67,774
Day High:=$8.22
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=$
52 week high:=$9.26

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 1.09
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.04
Previous close:=$
   1.04
Updating Change $:=0.00
Volume:=10,300
Day Low:=$1.04
Dividend:=N/A
Market cap:=$105.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=363,613
Day High:=$1.10
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=$
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 8.84
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     8.89
Previous close:=$
   8.78
Updating Change $:=+0.11
Volume:=49,629
Day Low:=$8.81
Dividend:=N/A
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.66M
Day High:=$9.07
P/E ratio:=13.63
52 week low:=$7.06
Div yield:=N/A
Updating Price:=$
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 33.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.99%
Updating Price After:=$   
     33.85
Previous close:=$
   33.19
Updating Change $:=+0.66
Volume:=5,350
Day Low:=$33.37
Dividend:=0.30
Market cap:=$9.28B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=4.21M
Day High:=$34.10
P/E ratio:=14.73
52 week low:=$26.65
Div yield:=3.55%
Updating Price:=$
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     14.86
Previous close:=$
   14.82
Updating Change $:=+0.04
Volume:=1,948
Day Low:=$14.75
Dividend:=N/A
Market cap:=$177.47M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=32,762
Day High:=$15.07
P/E ratio:=99.27
52 week low:=$11.00
Div yield:=N/A
Updating Price:=$
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     13.49
Previous close:=$
   13.45
Updating Change $:=+0.04
Volume:=3,650
Day Low:=$13.39
Dividend:=1.00
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=1.69
Average volume:=143,067
Day High:=$13.57
P/E ratio:=7.96
52 week low:=$12.46
Div yield:=6.23%
Updating Price:=$
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 6.08
              
Updating Change % After:=0.00%
Updating Change %:=+2.99%
Updating Price After:=$   
     6.21
Previous close:=$
   6.03
Updating Change $:=+0.18
Volume:=20,203
Day Low:=$6.01
Dividend:=N/A
Market cap:=$342.64M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=1.41M
Day High:=$6.39
P/E ratio:=325.13
52 week low:=$6.00
Div yield:=N/A
Updating Price:=$
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 10.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     10.33
Previous close:=$
   10.22
Updating Change $:=+0.11
Volume:=21,509
Day Low:=$10.27
Dividend:=N/A
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=623,220
Day High:=$10.49
P/E ratio:=N/A
52 week low:=$7.63
Div yield:=N/A
Updating Price:=$
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 43.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.79%
Updating Price After:=$   
     43.63
Previous close:=$
   43.29
Updating Change $:=+0.34
Volume:=3,381
Day Low:=$43.22
Dividend:=N/A
Market cap:=$787.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=149,179
Day High:=$43.93
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=$
52 week high:=$43.93

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 10.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     10.08
Previous close:=$
   10.00
Updating Change $:=+0.08
Volume:=3,198
Day Low:=$9.95
Dividend:=N/A
Market cap:=$194.31M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=71,816
Day High:=$10.21
P/E ratio:=17.75
52 week low:=$8.91
Div yield:=N/A
Updating Price:=$
52 week high:=$15.61

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.28
              
Updating Change % After:=0.00%
Updating Change %:=+3.71%
Updating Price After:=$   
     10.63
Previous close:=$
   10.25
Updating Change $:=+0.38
Volume:=4,701
Day Low:=$10.06
Dividend:=N/A
Market cap:=$193.88M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=149,647
Day High:=$10.81
P/E ratio:=38.33
52 week low:=$8.61
Div yield:=N/A
Updating Price:=$
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     10.86
Previous close:=$
   10.78
Updating Change $:=+0.08
Volume:=20,009
Day Low:=$10.79
Dividend:=0.07
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=546,321
Day High:=$10.98
P/E ratio:=23.08
52 week low:=$9.10
Div yield:=2.58%
Updating Price:=$
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 34.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.73%
Updating Price After:=$   
     34.07
Previous close:=$
   34.67
Updating Change $:=-0.60
Volume:=51,327
Day Low:=$33.83
Dividend:=N/A
Market cap:=$2.32B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=920,548
Day High:=$35.10
P/E ratio:=N/A
52 week low:=$20.00
Div yield:=N/A
Updating Price:=$
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     2.24
Previous close:=$
   2.23
Updating Change $:=+0.01
Volume:=15,488
Day Low:=$2.22
Dividend:=N/A
Market cap:=$206.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.41M
Day High:=$2.28
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=$
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 27.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.98%
Updating Price After:=$   
     26.74
Previous close:=$
   27.28
Updating Change $:=-0.54
Volume:=1,697
Day Low:=$26.58
Dividend:=0.11
Market cap:=$380.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=41,284
Day High:=$27.75
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.65%
Updating Price:=$
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 16.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     17.00
Previous close:=$
   16.89
Updating Change $:=+0.11
Volume:=10,086
Day Low:=$16.90
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=299,359
Day High:=$17.17
P/E ratio:=19.78
52 week low:=$12.66
Div yield:=N/A
Updating Price:=$
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     3.35
Previous close:=$
   3.32
Updating Change $:=+0.03
Volume:=200
Day Low:=$3.33
Dividend:=N/A
Market cap:=$106.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=317,348
Day High:=$3.47
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=$
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 32.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.28%
Updating Price After:=$   
     32.69
Previous close:=$
   32.60
Updating Change $:=+0.09
Volume:=202,940
Day Low:=$32.59
Dividend:=0.06
Market cap:=$171.92B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=27.82M
Day High:=$33.29
P/E ratio:=19.75
52 week low:=$21.66
Div yield:=0.73%
Updating Price:=$
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 65.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     64.34
Previous close:=$
   64.64
Updating Change $:=-0.30
Volume:=15,024
Day Low:=$64.12
Dividend:=N/A
Market cap:=$8.87B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.22M
Day High:=$65.34
P/E ratio:=N/A
52 week low:=$45.74
Div yield:=N/A
Updating Price:=$
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 8.02
              
Updating Change % After:=0.00%
Updating Change %:=+3.82%
Updating Price After:=$   
     8.16
Previous close:=$
   7.86
Updating Change $:=+0.30
Volume:=5,833
Day Low:=$7.99
Dividend:=N/A
Market cap:=$261.90M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=80,763
Day High:=$8.31
P/E ratio:=18.32
52 week low:=$5.97
Div yield:=N/A
Updating Price:=$
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 9.55
              
Updating Change % After:=0.00%
Updating Change %:=+2.52%
Updating Price After:=$   
     9.75
Previous close:=$
   9.51
Updating Change $:=+0.24
Volume:=8,241
Day Low:=$9.50
Dividend:=N/A
Market cap:=$463.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=250,167
Day High:=$9.94
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=$
52 week high:=$10.10

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 7.17
              
Updating Change % After:=0.00%
Updating Change %:=-5.14%
Updating Price After:=$   
     6.83
Previous close:=$
   7.20
Updating Change $:=-0.37
Volume:=2,364
Day Low:=$6.77
Dividend:=0.25
Market cap:=$180.53M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=57,669
Day High:=$7.22
P/E ratio:=87.23
52 week low:=$4.72
Div yield:=N/A
Updating Price:=$
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 35.21
              
Updating Change % After:=0.00%
Updating Change %:=+4.99%
Updating Price After:=$   
     36.62
Previous close:=$
   34.88
Updating Change $:=+1.74
Volume:=26,658
Day Low:=$35.21
Dividend:=0.13
Market cap:=$591.98M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=215,161
Day High:=$36.90
P/E ratio:=22.16
52 week low:=$18.66
Div yield:=1.42%
Updating Price:=$
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 15.67
              
Updating Change % After:=-0.32%
Updating Change %:=+0.26%
Updating Price After:=$   
     15.61
Previous close:=$
   15.62
Updating Change $:=+0.04
Volume:=8,889
Day Low:=$15.62
Dividend:=N/A
Market cap:=$910.42M
Updating Change $ After:=-0.05
EPS:=0.94
Average volume:=700,931
Day High:=$15.98
P/E ratio:=16.68
52 week low:=$13.86
Div yield:=N/A
Updating Price:=$
52 week high:=$21.07

(oxy)
Ex dividend date:=6/8/11
Open:=
                Open: 102.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     102.97
Previous close:=$
   102.03
Updating Change $:=+0.94
Volume:=102,477
Day Low:=$102.57
Dividend:=0.46
Market cap:=$86.38B
Updating Change $ After:=0.00
EPS:=5.98
Average volume:=4.74M
Day High:=$104.69
P/E ratio:=17.23
52 week low:=$72.13
Div yield:=1.79%
Updating Price:=$
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 102.96
              
Updating Change % After:=-2.62%
Updating Change %:=+2.69%
Updating Price After:=$   
     102.10
Previous close:=$
   102.10
Updating Change $:=+2.75
Volume:=944
Day Low:=$102.95
Dividend:=N/A
Market cap:=$666.68M
Updating Change $ After:=-2.75
EPS:=4.30
Average volume:=74,497
Day High:=$107.25
P/E ratio:=24.37
52 week low:=$45.17
Div yield:=N/A
Updating Price:=$
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 52.25
              
Updating Change % After:=-2.29%
Updating Change %:=+2.35%
Updating Price After:=$   
     51.98
Previous close:=$
   51.98
Updating Change $:=+1.22
Volume:=2,785
Day Low:=$52.09
Dividend:=0.19
Market cap:=$910.13M
Updating Change $ After:=-1.22
EPS:=3.65
Average volume:=91,243
Day High:=$53.34
P/E ratio:=14.58
52 week low:=$34.75
Div yield:=1.43%
Updating Price:=$
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 5.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     5.00
Previous close:=$
   4.96
Updating Change $:=+0.04
Volume:=5,762
Day Low:=$4.90
Dividend:=N/A
Market cap:=$177.74M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=325,580
Day High:=$5.04
P/E ratio:=51.55
52 week low:=$4.42
Div yield:=N/A
Updating Price:=$
52 week high:=$8.76

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 23.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     23.26
Previous close:=$
   23.13
Updating Change $:=+0.13
Volume:=50,446
Day Low:=$23.08
Dividend:=0.07
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=624,496
Day High:=$23.65
P/E ratio:=16.97
52 week low:=$11.62
Div yield:=1.20%
Updating Price:=$
52 week high:=$23.94

(panl)
Ex dividend date:=N/A
Open:=
                Open: 31.49
              
Updating Change % After:=0.00%
Updating Change %:=+2.63%
Updating Price After:=$   
     31.99
Previous close:=$
   31.17
Updating Change $:=+0.82
Volume:=7,149
Day Low:=$30.54
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.24M
Day High:=$32.37
P/E ratio:=N/A
52 week low:=$17.86
Div yield:=N/A
Updating Price:=$
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 42.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     42.97
Previous close:=$
   42.70
Updating Change $:=+0.27
Volume:=20,552
Day Low:=$41.98
Dividend:=N/A
Market cap:=$4.10B
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=3.11M
Day High:=$43.35
P/E ratio:=32.06
52 week low:=$19.26
Div yield:=N/A
Updating Price:=$
52 week high:=$58.88

(payx)
Ex dividend date:=7/28/11
Open:=
                Open: 31.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     30.70
Previous close:=$
   30.91
Updating Change $:=-0.21
Volume:=15,862
Day Low:=$30.57
Dividend:=0.31
Market cap:=$11.34B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=2.70M
Day High:=$31.22
P/E ratio:=21.63
52 week low:=$24.65
Div yield:=4.04%
Updating Price:=$
52 week high:=$33.91

(pbct)
Ex dividend date:=4/27/11
Open:=
                Open: 13.66
              
Updating Change % After:=-0.02%
Updating Change %:=+1.29%
Updating Price After:=$   
     13.78
Previous close:=$
   13.61
Updating Change $:=+0.18
Volume:=17,084
Day Low:=$13.65
Dividend:=0.16
Market cap:=$4.89B
Updating Change $ After:=-0.0028
EPS:=0.36
Average volume:=4.77M
Day High:=$13.96
P/E ratio:=38.61
52 week low:=$12.17
Div yield:=4.57%
Updating Price:=$
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 13.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     13.25
Previous close:=$
   13.14
Updating Change $:=+0.11
Volume:=8,554
Day Low:=$13.06
Dividend:=N/A
Market cap:=$666.49M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=233,953
Day High:=$13.41
P/E ratio:=23.07
52 week low:=$7.20
Div yield:=N/A
Updating Price:=$
52 week high:=$13.41

(pbi)
Ex dividend date:=8/10/11
Open:=
                Open: 22.43
              
Updating Change % After:=+0.26%
Updating Change %:=-0.09%
Updating Price After:=$   
     22.40
Previous close:=$
   22.36
Updating Change $:=-0.02
Volume:=9,371
Day Low:=$22.27
Dividend:=0.37
Market cap:=$4.67B
Updating Change $ After:=+0.06
EPS:=1.55
Average volume:=2.22M
Day High:=$22.58
P/E ratio:=14.41
52 week low:=$19.06
Div yield:=6.62%
Updating Price:=$
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.46
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     8.49
Previous close:=$
   8.40
Updating Change $:=+0.09
Volume:=5,558
Day Low:=$8.43
Dividend:=0.06
Market cap:=$319.49M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=67,404
Day High:=$8.50
P/E ratio:=15.57
52 week low:=$7.86
Div yield:=2.83%
Updating Price:=$
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     11.11
Previous close:=$
   11.17
Updating Change $:=-0.06
Volume:=8,957
Day Low:=$11.01
Dividend:=0.03
Market cap:=$608.91M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=870,853
Day High:=$11.26
P/E ratio:=15.91
52 week low:=$8.44
Div yield:=1.08%
Updating Price:=$
52 week high:=$15.96

(pcar)
Ex dividend date:=8/16/11
Open:=
                Open: 51.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     50.26
Previous close:=$
   50.54
Updating Change $:=-0.28
Volume:=13,394
Day Low:=$50.03
Dividend:=0.18
Market cap:=$19.10B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=2.35M
Day High:=$51.27
P/E ratio:=31.68
52 week low:=$39.77
Div yield:=1.43%
Updating Price:=$
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 8.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.92%
Updating Price After:=$   
     8.18
Previous close:=$
   8.34
Updating Change $:=-0.16
Volume:=2,331
Day Low:=$8.12
Dividend:=N/A
Market cap:=$226.46M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=61,673
Day High:=$8.33
P/E ratio:=8.82
52 week low:=$5.80
Div yield:=N/A
Updating Price:=$
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 36.57
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     36.14
Previous close:=$
   36.32
Updating Change $:=-0.18
Volume:=10,005
Day Low:=$36.07
Dividend:=0.51
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=266,313
Day High:=$36.92
P/E ratio:=31.26
52 week low:=$32.03
Div yield:=5.64%
Updating Price:=$
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 534.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     532.27
Previous close:=$
   528.57
Updating Change $:=+3.70
Volume:=5,764
Day Low:=$530.00
Dividend:=N/A
Market cap:=$27.41B
Updating Change $ After:=0.00
EPS:=11.31
Average volume:=1.12M
Day High:=$541.97
P/E ratio:=47.07
52 week low:=$212.35
Div yield:=N/A
Updating Price:=$
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 17.13
              
Updating Change % After:=+0.64%
Updating Change %:=+0.77%
Updating Price After:=$   
     17.20
Previous close:=$
   16.96
Updating Change $:=+0.13
Volume:=18,929
Day Low:=$17.06
Dividend:=N/A
Market cap:=$6.24B
Updating Change $ After:=+0.11
EPS:=0.63
Average volume:=6.05M
Day High:=$17.37
P/E ratio:=27.25
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 21.09
              
Updating Change % After:=0.00%
Updating Change %:=-1.95%
Updating Price After:=$   
     20.63
Previous close:=$
   21.04
Updating Change $:=-0.41
Volume:=5,200
Day Low:=$20.58
Dividend:=0.32
Market cap:=$6.20B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.40M
Day High:=$21.14
P/E ratio:=27.58
52 week low:=$15.46
Div yield:=6.11%
Updating Price:=$
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     20.19
Previous close:=$
   20.23
Updating Change $:=-0.04
Volume:=10,173
Day Low:=$20.12
Dividend:=0.12
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=375,644
Day High:=$20.36
P/E ratio:=N/A
52 week low:=$16.85
Div yield:=2.38%
Updating Price:=$
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 60.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     60.35
Previous close:=$
   59.96
Updating Change $:=+0.39
Volume:=11,297
Day Low:=$60.18
Dividend:=N/A
Market cap:=$823.36M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=162,518
Day High:=$61.37
P/E ratio:=40.87
52 week low:=$33.20
Div yield:=N/A
Updating Price:=$
52 week high:=$62.86

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 15.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     15.92
Previous close:=$
   15.91
Updating Change $:=+0.01
Volume:=11,167
Day Low:=$15.83
Dividend:=0.15
Market cap:=$912.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=495,644
Day High:=$16.15
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.77%
Updating Price:=$
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 45.72
              
Updating Change % After:=-0.02%
Updating Change %:=+0.33%
Updating Price After:=$   
     45.63
Previous close:=$
   45.49
Updating Change $:=+0.15
Volume:=92,714
Day Low:=$45.45
Dividend:=0.14
Market cap:=$5.23B
Updating Change $ After:=-0.0092
EPS:=2.21
Average volume:=1.03M
Day High:=$46.21
P/E ratio:=20.69
52 week low:=$28.88
Div yield:=1.23%
Updating Price:=$
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 40.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.58%
Updating Price After:=$   
     41.12
Previous close:=$
   40.48
Updating Change $:=+0.64
Volume:=9,932
Day Low:=$40.50
Dividend:=0.21
Market cap:=$950.49M
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=492,162
Day High:=$41.58
P/E ratio:=19.41
52 week low:=$37.38
Div yield:=2.04%
Updating Price:=$
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 20.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     19.99
Previous close:=$
   20.00
Updating Change $:=-0.01
Volume:=625,336
Day Low:=$19.90
Dividend:=0.20
Market cap:=$159.29B
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=44.61M
Day High:=$20.20
P/E ratio:=19.00
52 week low:=$14.39
Div yield:=4.00%
Updating Price:=$
52 week high:=$21.45

(pg)
Ex dividend date:=7/20/11
Open:=
                Open: 64.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     64.64
Previous close:=$
   64.53
Updating Change $:=+0.11
Volume:=32,252
Day Low:=$64.49
Dividend:=0.53
Market cap:=$190.11B
Updating Change $ After:=0.00
EPS:=3.82
Average volume:=9.78M
Day High:=$65.02
P/E ratio:=16.90
52 week low:=$56.57
Div yield:=3.25%
Updating Price:=$
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 8.00
              
Updating Change % After:=0.00%
Updating Change %:=+3.16%
Updating Price After:=$   
     8.17
Previous close:=$
   7.92
Updating Change $:=+0.25
Volume:=8,596
Day Low:=$8.00
Dividend:=N/A
Market cap:=$431.54M
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=194,492
Day High:=$8.25
P/E ratio:=40.45
52 week low:=$4.87
Div yield:=N/A
Updating Price:=$
52 week high:=$8.83

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 48.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     47.95
Previous close:=$
   48.09
Updating Change $:=-0.14
Volume:=5,814
Day Low:=$47.86
Dividend:=0.62
Market cap:=$14.16B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.37M
Day High:=$48.45
P/E ratio:=16.51
52 week low:=$38.38
Div yield:=5.17%
Updating Price:=$
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 7.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     7.69
Previous close:=$
   7.73
Updating Change $:=-0.04
Volume:=7,981
Day Low:=$7.56
Dividend:=N/A
Market cap:=$255.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=113,911
Day High:=$7.93
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.84
              
Updating Change % After:=+0.39%
Updating Change %:=+0.56%
Updating Price After:=$   
     1.82
Previous close:=$
   1.80
Updating Change $:=+0.01
Volume:=500
Day Low:=$1.81
Dividend:=N/A
Market cap:=$90.81M
Updating Change $ After:=+0.0070
EPS:=N/A
Average volume:=81,355
Day High:=$1.87
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=$
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 20.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     20.11
Previous close:=$
   20.00
Updating Change $:=+0.11
Volume:=14,972
Day Low:=$20.06
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=721,590
Day High:=$20.46
P/E ratio:=13.25
52 week low:=$17.96
Div yield:=N/A
Updating Price:=$
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 22.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     22.07
Previous close:=$
   22.11
Updating Change $:=-0.04
Volume:=2,147
Day Low:=$21.77
Dividend:=N/A
Market cap:=$346.43M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=29,942
Day High:=$22.50
P/E ratio:=814.39
52 week low:=$12.85
Div yield:=N/A
Updating Price:=$
52 week high:=$23.20

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.36
              
Updating Change % After:=+0.86%
Updating Change %:=-0.69%
Updating Price After:=$   
     7.30
Previous close:=$
   7.29
Updating Change $:=-0.05
Volume:=457,243
Day Low:=$7.23
Dividend:=N/A
Market cap:=$2.97B
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=6.98M
Day High:=$7.50
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=$
52 week high:=$9.31

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     9.36
Previous close:=$
   9.34
Updating Change $:=+0.02
Volume:=2,674
Day Low:=$9.26
Dividend:=N/A
Market cap:=$318.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=64,700
Day High:=$9.44
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=$
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 28.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     28.42
Previous close:=$
   28.21
Updating Change $:=+0.21
Volume:=3,525
Day Low:=$28.14
Dividend:=0.10
Market cap:=$602.74M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=55,277
Day High:=$28.98
P/E ratio:=19.73
52 week low:=$23.62
Div yield:=1.41%
Updating Price:=$
52 week high:=$33.65

(pki)
Ex dividend date:=7/20/11
Open:=
                Open: 26.44
              
Updating Change % After:=+0.52%
Updating Change %:=+0.65%
Updating Price After:=$   
     26.61
Previous close:=$
   26.30
Updating Change $:=+0.17
Volume:=3,048
Day Low:=$26.41
Dividend:=0.07
Market cap:=$3.12B
Updating Change $ After:=+0.14
EPS:=1.29
Average volume:=833,578
Day High:=$26.76
P/E ratio:=20.48
52 week low:=$18.69
Div yield:=1.06%
Updating Price:=$
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 22.21
              
Updating Change % After:=0.00%
Updating Change %:=+1.36%
Updating Price After:=$   
     22.33
Previous close:=$
   22.03
Updating Change $:=+0.30
Volume:=92,780
Day Low:=$22.21
Dividend:=0.16
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=650,733
Day High:=$22.66
P/E ratio:=7.60
52 week low:=$18.18
Div yield:=2.87%
Updating Price:=$
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 46.62
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     46.97
Previous close:=$
   46.54
Updating Change $:=+0.43
Volume:=6,033
Day Low:=$46.49
Dividend:=N/A
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=3.21
Average volume:=579,691
Day High:=$47.59
P/E ratio:=14.64
52 week low:=$39.84
Div yield:=N/A
Updating Price:=$
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 31.57
              
Updating Change % After:=-0.02%
Updating Change %:=-0.19%
Updating Price After:=$   
     31.00
Previous close:=$
   31.07
Updating Change $:=-0.06
Volume:=8,717
Day Low:=$30.95
Dividend:=N/A
Market cap:=$5.72B
Updating Change $ After:=-0.0063
EPS:=0.54
Average volume:=2.60M
Day High:=$31.85
P/E ratio:=57.75
52 week low:=$12.69
Div yield:=N/A
Updating Price:=$
52 week high:=$34.30

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 11.17
              
Updating Change % After:=0.00%
Updating Change %:=+1.62%
Updating Price After:=$   
     11.30
Previous close:=$
   11.12
Updating Change $:=+0.18
Volume:=3,786
Day Low:=$11.05
Dividend:=0.06
Market cap:=$327.99M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=52,200
Day High:=$11.47
P/E ratio:=13.63
52 week low:=$8.34
Div yield:=2.21%
Updating Price:=$
52 week high:=$11.47

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 71.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     70.74
Previous close:=$
   71.30
Updating Change $:=-0.56
Volume:=401
Day Low:=$70.43
Dividend:=0.20
Market cap:=$390.31M
Updating Change $ After:=0.00
EPS:=5.37
Average volume:=23,282
Day High:=$72.09
P/E ratio:=13.18
52 week low:=$28.00
Div yield:=1.13%
Updating Price:=$
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 67.45
              
Updating Change % After:=+0.19%
Updating Change %:=-0.39%
Updating Price After:=$   
     66.97
Previous close:=$
   67.10
Updating Change $:=-0.26
Volume:=72,645
Day Low:=$66.61
Dividend:=0.64
Market cap:=$123.44B
Updating Change $ After:=+0.13
EPS:=4.17
Average volume:=6.52M
Day High:=$67.53
P/E ratio:=16.04
52 week low:=$49.20
Div yield:=3.83%
Updating Price:=$
52 week high:=$71.75

(pnm)
Ex dividend date:=7/28/11
Open:=
                Open: 16.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     16.86
Previous close:=$
   16.84
Updating Change $:=+0.02
Volume:=65,005
Day Low:=$16.81
Dividend:=0.13
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=810,632
Day High:=$17.03
P/E ratio:=N/A
52 week low:=$11.01
Div yield:=2.97%
Updating Price:=$
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 130.53
              
Updating Change % After:=+0.16%
Updating Change %:=+1.18%
Updating Price After:=$   
     131.96
Previous close:=$
   130.21
Updating Change $:=+1.54
Volume:=3,973
Day Low:=$130.36
Dividend:=N/A
Market cap:=$4.01B
Updating Change $ After:=+0.21
EPS:=3.94
Average volume:=348,120
Day High:=$132.78
P/E ratio:=33.45
52 week low:=$72.83
Div yield:=N/A
Updating Price:=$
52 week high:=$132.98

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 44.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     44.38
Previous close:=$
   44.58
Updating Change $:=-0.20
Volume:=2,008
Day Low:=$44.37
Dividend:=0.53
Market cap:=$4.88B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=694,205
Day High:=$44.83
P/E ratio:=15.64
52 week low:=$37.44
Div yield:=4.73%
Updating Price:=$
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     2.44
Previous close:=$
   2.40
Updating Change $:=+0.04
Volume:=18,638
Day Low:=$2.37
Dividend:=N/A
Market cap:=$294.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=475,561
Day High:=$2.44
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=$
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 22.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     22.47
Previous close:=$
   22.42
Updating Change $:=+0.05
Volume:=9,021
Day Low:=$22.28
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=499,778
Day High:=$22.97
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=$
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 36.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     37.02
Previous close:=$
   36.94
Updating Change $:=+0.08
Volume:=21,842
Day Low:=$36.86
Dividend:=0.05
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=215,299
Day High:=$37.55
P/E ratio:=23.77
52 week low:=$26.26
Div yield:=0.54%
Updating Price:=$
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 5.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     5.06
Previous close:=$
   5.04
Updating Change $:=+0.02
Volume:=8,329
Day Low:=$5.00
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.13M
Day High:=$5.12
P/E ratio:=90.84
52 week low:=$3.96
Div yield:=N/A
Updating Price:=$
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 19.92
              
Updating Change % After:=+2.97%
Updating Change %:=+2.97%
Updating Price After:=   
     19.92
Previous close:=
   19.34
Updating Change $:=+0.58
Volume:=n/a
Day Low:=19.92
Dividend:=0.11
Market cap:=2.26B
Updating Change $ After:=+0.58
EPS:=N/A
Average volume:=212.50
Day High:=19.92
P/E ratio:=N/A
52 week low:=17.16
Div yield:=2.16%
Updating Price:=
52 week high:=21.93

(ppg)
Ex dividend date:=5/6/11
Open:=
                Open: 90.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     89.93
Previous close:=$
   89.85
Updating Change $:=+0.08
Volume:=4,711
Day Low:=$89.72
Dividend:=0.57
Market cap:=$14.57B
Updating Change $ After:=0.00
EPS:=5.95
Average volume:=1.13M
Day High:=$90.93
P/E ratio:=15.11
52 week low:=$61.47
Div yield:=2.54%
Updating Price:=$
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 6.94
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     6.98
Previous close:=$
   6.91
Updating Change $:=+0.07
Volume:=10,730
Day Low:=$6.94
Dividend:=N/A
Market cap:=$463.60M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=1.05M
Day High:=$7.28
P/E ratio:=31.05
52 week low:=$5.15
Div yield:=N/A
Updating Price:=$
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 81.72
              
Updating Change % After:=-1.14%
Updating Change %:=+1.16%
Updating Price After:=$   
     81.31
Previous close:=$
   81.31
Updating Change $:=+0.94
Volume:=15,611
Day Low:=$80.44
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=-0.94
EPS:=4.75
Average volume:=81,194
Day High:=$83.78
P/E ratio:=17.30
52 week low:=$58.82
Div yield:=N/A
Updating Price:=$
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 91.00
              
Updating Change % After:=-0.02%
Updating Change %:=+1.83%
Updating Price After:=$   
     92.11
Previous close:=$
   90.47
Updating Change $:=+1.66
Volume:=9,236
Day Low:=$90.86
Dividend:=0.07
Market cap:=$8.45B
Updating Change $ After:=-0.02
EPS:=3.26
Average volume:=504,900
Day High:=$93.70
P/E ratio:=28.29
52 week low:=$54.58
Div yield:=0.30%
Updating Price:=$
52 week high:=$93.70

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 13.37
              
Updating Change % After:=0.00%
Updating Change %:=+2.51%
Updating Price After:=$   
     13.46
Previous close:=$
   13.13
Updating Change $:=+0.33
Volume:=5,322
Day Low:=$13.28
Dividend:=0.03
Market cap:=$718.83M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=220,768
Day High:=$13.72
P/E ratio:=17.62
52 week low:=$5.62
Div yield:=0.74%
Updating Price:=$
52 week high:=$14.75

(prm)
Ex dividend date:=5/5/11
Open:=
                Open: 7.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     7.12
Previous close:=$
   7.09
Updating Change $:=+0.03
Volume:=28,347
Day Low:=$7.08
Dividend:=0.07
Market cap:=$315.99M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=354,556
Day High:=$7.12
P/E ratio:=13.88
52 week low:=$2.72
Div yield:=3.93%
Updating Price:=$
52 week high:=$7.16

(prs)
Ex dividend date:=N/A
Open:=
                Open: 5.95
              
Updating Change % After:=0.00%
Updating Change %:=+1.52%
Updating Price After:=$   
     6.02
Previous close:=$
   5.93
Updating Change $:=+0.09
Volume:=4,145
Day Low:=$5.95
Dividend:=N/A
Market cap:=$218.89M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=51,116
Day High:=$6.04
P/E ratio:=0.90
52 week low:=$3.41
Div yield:=N/A
Updating Price:=$
52 week high:=$6.04

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 45.09
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     45.39
Previous close:=$
   44.88
Updating Change $:=+0.51
Volume:=10,388
Day Low:=$44.82
Dividend:=0.18
Market cap:=$2.12B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=269,857
Day High:=$45.83
P/E ratio:=16.32
52 week low:=$28.27
Div yield:=1.54%
Updating Price:=$
52 week high:=$46.75

(prx)
Ex dividend date:=N/A
Open:=
                Open: 34.08
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     34.27
Previous close:=$
   33.83
Updating Change $:=+0.44
Volume:=8,503
Day Low:=$34.04
Dividend:=N/A
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=336,264
Day High:=$34.90
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=$
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 14.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     14.46
Previous close:=$
   14.34
Updating Change $:=+0.12
Volume:=33,117
Day Low:=$14.28
Dividend:=N/A
Market cap:=$922.08M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.76M
Day High:=$14.65
P/E ratio:=10.50
52 week low:=$12.41
Div yield:=N/A
Updating Price:=$
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.17
              
Updating Change % After:=+3.03%
Updating Change %:=+3.03%
Updating Price After:=$   
     0.17
Previous close:=$
   0.17
Updating Change $:=+0.0050
Volume:=65,000
Day Low:=$0.17
Dividend:=N/A
Market cap:=$24.28M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=109,495
Day High:=$0.17
P/E ratio:=N/A
52 week low:=$0.16
Div yield:=N/A
Updating Price:=$
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 12.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     12.80
Previous close:=$
   12.78
Updating Change $:=+0.02
Volume:=7,959
Day Low:=$12.72
Dividend:=0.06
Market cap:=$621.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.01M
Day High:=$13.07
P/E ratio:=N/A
52 week low:=$12.72
Div yield:=1.76%
Updating Price:=$
52 week high:=$20.19

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 13.45
              
Updating Change % After:=0.00%
Updating Change %:=+1.64%
Updating Price After:=$   
     13.64
Previous close:=$
   13.42
Updating Change $:=+0.22
Volume:=19,542
Day Low:=$13.24
Dividend:=0.01
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=488,586
Day High:=$13.77
P/E ratio:=48.70
52 week low:=$10.24
Div yield:=0.29%
Updating Price:=$
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 5.84
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     5.89
Previous close:=$
   5.82
Updating Change $:=+0.07
Volume:=2,496
Day Low:=$5.84
Dividend:=0.03
Market cap:=$380.33M
Updating Change $ After:=0.00
EPS:=0.30
Average volume:=47,995
Day High:=$5.98
P/E ratio:=19.85
52 week low:=$5.00
Div yield:=2.04%
Updating Price:=$
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 31.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     31.90
Previous close:=$
   31.66
Updating Change $:=+0.24
Volume:=3,588
Day Low:=$31.77
Dividend:=N/A
Market cap:=$825.51M
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=165,835
Day High:=$32.02
P/E ratio:=15.96
52 week low:=$23.20
Div yield:=N/A
Updating Price:=$
52 week high:=$34.75

(qcom)
Ex dividend date:=5/25/11
Open:=
                Open: 57.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     56.09
Previous close:=$
   56.52
Updating Change $:=-0.43
Volume:=313,242
Day Low:=$56.01
Dividend:=0.22
Market cap:=$99.10B
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=12.51M
Day High:=$57.09
P/E ratio:=24.92
52 week low:=$35.74
Div yield:=1.53%
Updating Price:=$
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 27.06
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     27.45
Previous close:=$
   26.96
Updating Change $:=+0.49
Volume:=14,408
Day Low:=$27.01
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=924,606
Day High:=$28.20
P/E ratio:=46.68
52 week low:=$8.89
Div yield:=N/A
Updating Price:=$
52 week high:=$28.20

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     15.82
Previous close:=$
   15.70
Updating Change $:=+0.12
Volume:=4,724
Day Low:=$15.59
Dividend:=N/A
Market cap:=$531.65M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=216,683
Day High:=$15.97
P/E ratio:=192.93
52 week low:=$10.75
Div yield:=N/A
Updating Price:=$
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 18.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     18.23
Previous close:=$
   18.24
Updating Change $:=-0.01
Volume:=19,279
Day Low:=$18.21
Dividend:=N/A
Market cap:=$4.26B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=2.48M
Day High:=$18.47
P/E ratio:=19.66
52 week low:=$16.86
Div yield:=N/A
Updating Price:=$
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 13.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     13.05
Previous close:=$
   12.98
Updating Change $:=+0.07
Volume:=2,466
Day Low:=$12.89
Dividend:=N/A
Market cap:=$317.54M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=124,933
Day High:=$13.18
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=$
52 week high:=$13.65

(r)
Ex dividend date:=5/19/11
Open:=
                Open: 56.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     56.82
Previous close:=$
   56.57
Updating Change $:=+0.25
Volume:=522
Day Low:=$56.47
Dividend:=0.27
Market cap:=$2.98B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=610,996
Day High:=$57.66
P/E ratio:=21.14
52 week low:=$37.00
Div yield:=1.90%
Updating Price:=$
52 week high:=$59.53

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.28
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     1.29
Previous close:=$
   1.27
Updating Change $:=+0.02
Volume:=109,533
Day Low:=$1.27
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=10.16M
Day High:=$1.31
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 87.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     86.76
Previous close:=$
   86.94
Updating Change $:=-0.18
Volume:=604
Day Low:=$86.73
Dividend:=N/A
Market cap:=$4.82B
Updating Change $ After:=0.00
EPS:=4.49
Average volume:=1.03M
Day High:=$87.37
P/E ratio:=19.30
52 week low:=$53.90
Div yield:=N/A
Updating Price:=$
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 6.57
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     6.44
Previous close:=$
   6.47
Updating Change $:=-0.03
Volume:=6,257
Day Low:=$6.39
Dividend:=N/A
Market cap:=$255.16M
Updating Change $ After:=0.00
EPS:=1.88
Average volume:=1.38M
Day High:=$6.66
P/E ratio:=3.42
52 week low:=$2.03
Div yield:=N/A
Updating Price:=$
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 29.79
              
Updating Change % After:=0.00%
Updating Change %:=+1.86%
Updating Price After:=$   
     30.19
Previous close:=$
   29.64
Updating Change $:=+0.55
Volume:=4,048
Day Low:=$29.43
Dividend:=N/A
Market cap:=$891.80M
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=149,090
Day High:=$30.40
P/E ratio:=22.41
52 week low:=$14.31
Div yield:=N/A
Updating Price:=$
52 week high:=$31.84

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 12.44
              
Updating Change % After:=-1.75%
Updating Change %:=+1.78%
Updating Price After:=$   
     12.34
Previous close:=$
   12.34
Updating Change $:=+0.22
Volume:=17,640
Day Low:=$12.35
Dividend:=0.04
Market cap:=$582.66M
Updating Change $ After:=-0.22
EPS:=0.46
Average volume:=280,353
Day High:=$12.64
P/E ratio:=27.08
52 week low:=$11.00
Div yield:=1.27%
Updating Price:=$
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 46.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.75%
Updating Price After:=$   
     46.54
Previous close:=$
   46.89
Updating Change $:=-0.35
Volume:=3,723
Day Low:=$46.43
Dividend:=0.46
Market cap:=$4.22B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=842,029
Day High:=$47.16
P/E ratio:=N/A
52 week low:=$33.06
Div yield:=3.98%
Updating Price:=$
52 week high:=$47.51

(ren)
Ex dividend date:=N/A
Open:=
                Open: 16.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     16.57
Previous close:=$
   16.40
Updating Change $:=+0.17
Volume:=7,652
Day Low:=$16.46
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=436,228
Day High:=$16.90
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=$
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 18.54
              
Updating Change % After:=0.00%
Updating Change %:=+1.73%
Updating Price After:=$   
     18.79
Previous close:=$
   18.47
Updating Change $:=+0.32
Volume:=1,886
Day Low:=$18.34
Dividend:=N/A
Market cap:=$977.78M
Updating Change $ After:=0.00
EPS:=6.41
Average volume:=93,701
Day High:=$19.14
P/E ratio:=2.93
52 week low:=$9.22
Div yield:=N/A
Updating Price:=$
52 week high:=$19.30

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.22
              
Updating Change % After:=+2.18%
Updating Change %:=+7.24%
Updating Price After:=$   
     0.23
Previous close:=$
   0.21
Updating Change $:=+0.02
Volume:=400
Day Low:=$0.21
Dividend:=N/A
Market cap:=$11.55M
Updating Change $ After:=+0.0049
EPS:=N/A
Average volume:=643,395
Day High:=$0.26
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=$
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     6.16
Previous close:=$
   6.13
Updating Change $:=+0.04
Volume:=51,469
Day Low:=$6.12
Dividend:=N/A
Market cap:=$1.83B
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=5.72M
Day High:=$6.37
P/E ratio:=13.93
52 week low:=$3.80
Div yield:=N/A
Updating Price:=$
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 23.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.73%
Updating Price After:=$   
     23.48
Previous close:=$
   23.08
Updating Change $:=+0.40
Volume:=4,234
Day Low:=$23.13
Dividend:=0.10
Market cap:=$441.02M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=116,586
Day High:=$23.69
P/E ratio:=15.97
52 week low:=$12.66
Div yield:=1.65%
Updating Price:=$
52 week high:=$24.05

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 26.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     25.80
Previous close:=$
   25.82
Updating Change $:=-0.02
Volume:=11,630
Day Low:=$25.70
Dividend:=0.14
Market cap:=$3.92B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=1.62M
Day High:=$26.23
P/E ratio:=45.24
52 week low:=$21.16
Div yield:=2.17%
Updating Price:=$
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 10.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     9.89
Previous close:=$
   9.95
Updating Change $:=-0.06
Volume:=21,390
Day Low:=$9.79
Dividend:=N/A
Market cap:=$678.93M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=494,855
Day High:=$10.10
P/E ratio:=13.11
52 week low:=$6.42
Div yield:=N/A
Updating Price:=$
52 week high:=$10.21

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 28.78
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     28.15
Previous close:=$
   28.48
Updating Change $:=-0.33
Volume:=81,989
Day Low:=$28.06
Dividend:=N/A
Market cap:=$14.75B
Updating Change $ After:=0.00
EPS:=6.36
Average volume:=21.25M
Day High:=$28.96
P/E ratio:=4.43
52 week low:=$25.82
Div yield:=N/A
Updating Price:=$
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 5.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     5.27
Previous close:=$
   5.23
Updating Change $:=+0.04
Volume:=11,930
Day Low:=$5.16
Dividend:=N/A
Market cap:=$255.42M
Updating Change $ After:=0.00
EPS:=0.00
Average volume:=777,738
Day High:=$5.35
P/E ratio:=1197.73
52 week low:=$4.20
Div yield:=N/A
Updating Price:=$
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 61.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.52%
Updating Price After:=$   
     62.10
Previous close:=$
   61.17
Updating Change $:=+0.93
Volume:=875
Day Low:=$61.49
Dividend:=0.20
Market cap:=$4.58B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.39M
Day High:=$63.94
P/E ratio:=10.93
52 week low:=$15.91
Div yield:=1.29%
Updating Price:=$
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 63.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     63.13
Previous close:=$
   62.91
Updating Change $:=+0.22
Volume:=3,993
Day Low:=$62.85
Dividend:=0.30
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=6.09
Average volume:=79,867
Day High:=$63.68
P/E ratio:=10.36
52 week low:=$50.86
Div yield:=1.90%
Updating Price:=$
52 week high:=$64.60

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 19.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     19.85
Previous close:=$
   19.81
Updating Change $:=+0.04
Volume:=1,754
Day Low:=$19.57
Dividend:=N/A
Market cap:=$961.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=181,546
Day High:=$20.16
P/E ratio:=N/A
52 week low:=$12.33
Div yield:=N/A
Updating Price:=$
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 29.81
              
Updating Change % After:=-1.49%
Updating Change %:=+1.48%
Updating Price After:=$   
     29.76
Previous close:=$
   29.77
Updating Change $:=+0.44
Volume:=5,821
Day Low:=$29.58
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=-0.45
EPS:=0.82
Average volume:=320,491
Day High:=$30.67
P/E ratio:=36.72
52 week low:=$14.44
Div yield:=N/A
Updating Price:=$
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 70.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     70.49
Previous close:=$
   70.11
Updating Change $:=+0.38
Volume:=2,800
Day Low:=$70.27
Dividend:=0.26
Market cap:=$3.69B
Updating Change $ After:=0.00
EPS:=5.36
Average volume:=582,062
Day High:=$71.37
P/E ratio:=13.16
52 week low:=$55.06
Div yield:=1.48%
Updating Price:=$
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 15.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     15.13
Previous close:=$
   14.86
Updating Change $:=+0.27
Volume:=4,123
Day Low:=$14.71
Dividend:=0.17
Market cap:=$377.59M
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=62,230
Day High:=$15.16
P/E ratio:=10.69
52 week low:=$12.85
Div yield:=4.49%
Updating Price:=$
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 56.51
              
Updating Change % After:=-0.13%
Updating Change %:=+4.28%
Updating Price After:=$   
     58.10
Previous close:=$
   55.79
Updating Change $:=+2.39
Volume:=100
Day Low:=$56.51
Dividend:=N/A
Market cap:=$4.44B
Updating Change $ After:=-0.08
EPS:=3.34
Average volume:=1.22M
Day High:=$58.87
P/E ratio:=17.40
52 week low:=$23.71
Div yield:=N/A
Updating Price:=$
52 week high:=$59.65

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 8.99
              
Updating Change % After:=+1.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     9.06
Previous close:=$
   8.97
Updating Change $:=+0.09
Volume:=31,042
Day Low:=$8.99
Dividend:=N/A
Market cap:=$112.38M
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=73,987
Day High:=$9.12
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=$
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.45
              
Updating Change % After:=+2.42%
Updating Change %:=+2.42%
Updating Price After:=$   
     1.48
Previous close:=$
   1.45
Updating Change $:=+0.04
Volume:=60,136
Day Low:=$1.42
Dividend:=N/A
Market cap:=$52.75M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=125,659
Day High:=$1.51
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=$
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.69
              
Updating Change % After:=0.00%
Updating Change %:=+4.22%
Updating Price After:=$   
     1.73
Previous close:=$
   1.66
Updating Change $:=+0.07
Volume:=200
Day Low:=$1.66
Dividend:=N/A
Market cap:=$93.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=561,631
Day High:=$1.79
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=$
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 84.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     83.59
Previous close:=$
   83.70
Updating Change $:=-0.11
Volume:=3,217
Day Low:=$83.35
Dividend:=0.43
Market cap:=$12.65B
Updating Change $ After:=0.00
EPS:=3.88
Average volume:=1.19M
Day High:=$84.75
P/E ratio:=21.56
52 week low:=$48.35
Div yield:=2.03%
Updating Price:=$
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 21.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     20.95
Previous close:=$
   21.02
Updating Change $:=-0.07
Volume:=10,834
Day Low:=$20.90
Dividend:=0.07
Market cap:=$3.14B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=278,405
Day High:=$21.27
P/E ratio:=33.95
52 week low:=$13.36
Div yield:=1.34%
Updating Price:=$
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 39.01
              
Updating Change % After:=0.00%
Updating Change %:=+1.78%
Updating Price After:=$   
     39.53
Previous close:=$
   38.84
Updating Change $:=+0.69
Volume:=3,729
Day Low:=$39.01
Dividend:=N/A
Market cap:=$855.91M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=94,246
Day High:=$39.83
P/E ratio:=25.42
52 week low:=$26.53
Div yield:=N/A
Updating Price:=$
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 81.92
              
Updating Change % After:=+0.16%
Updating Change %:=+0.67%
Updating Price After:=$   
     82.23
Previous close:=$
   81.55
Updating Change $:=+0.55
Volume:=6,420
Day Low:=$81.45
Dividend:=0.11
Market cap:=$8.02B
Updating Change $ After:=+0.13
EPS:=3.58
Average volume:=536,536
Day High:=$82.73
P/E ratio:=22.90
52 week low:=$56.45
Div yield:=0.54%
Updating Price:=$
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 52.45
              
Updating Change % After:=0.00%
Updating Change %:=+1.52%
Updating Price After:=$   
     52.73
Previous close:=$
   51.94
Updating Change $:=+0.79
Volume:=82,318
Day Low:=$51.91
Dividend:=N/A
Market cap:=$2.86B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=991,831
Day High:=$55.00
P/E ratio:=121.58
52 week low:=$18.84
Div yield:=N/A
Updating Price:=$
52 week high:=$56.00

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 79.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     78.52
Previous close:=$
   78.82
Updating Change $:=-0.30
Volume:=22,566
Day Low:=$78.29
Dividend:=0.22
Market cap:=$9.37B
Updating Change $ After:=0.00
EPS:=5.01
Average volume:=1.34M
Day High:=$79.98
P/E ratio:=15.66
52 week low:=$48.71
Div yield:=1.12%
Updating Price:=$
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 10.58
              
Updating Change % After:=0.00%
Updating Change %:=+5.16%
Updating Price After:=$   
     11.01
Previous close:=$
   10.47
Updating Change $:=+0.54
Volume:=11,175
Day Low:=$10.56
Dividend:=N/A
Market cap:=$712.82M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=772,574
Day High:=$11.15
P/E ratio:=13.32
52 week low:=$8.82
Div yield:=N/A
Updating Price:=$
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 10.42
              
Updating Change % After:=0.00%
Updating Change %:=+0.87%
Updating Price After:=$   
     10.44
Previous close:=$
   10.35
Updating Change $:=+0.09
Volume:=5,384
Day Low:=$10.33
Dividend:=N/A
Market cap:=$338.04M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=290,490
Day High:=$10.64
P/E ratio:=10.56
52 week low:=$7.01
Div yield:=N/A
Updating Price:=$
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 3.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.64%
Updating Price After:=$   
     3.15
Previous close:=$
   3.13
Updating Change $:=+0.02
Volume:=9,279
Day Low:=$3.12
Dividend:=N/A
Market cap:=$169.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=433,996
Day High:=$3.17
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=$
52 week high:=$3.18

(rue)
Ex dividend date:=N/A
Open:=
                Open: 33.72
              
Updating Change % After:=-4.89%
Updating Change %:=+5.15%
Updating Price After:=$   
     33.62
Previous close:=$
   33.62
Updating Change $:=+1.73
Volume:=4,167
Day Low:=$33.61
Dividend:=N/A
Market cap:=$902.28M
Updating Change $ After:=-1.73
EPS:=1.36
Average volume:=343,289
Day High:=$35.39
P/E ratio:=26.03
52 week low:=$20.28
Div yield:=N/A
Updating Price:=$
52 week high:=$37.33

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     15.11
Previous close:=$
   15.12
Updating Change $:=-0.01
Volume:=27,652
Day Low:=$15.05
Dividend:=0.25
Market cap:=$1.20B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=466,821
Day High:=$15.27
P/E ratio:=15.05
52 week low:=$13.49
Div yield:=6.62%
Updating Price:=$
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 46.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     46.28
Previous close:=$
   46.31
Updating Change $:=-0.03
Volume:=4,180
Day Low:=$46.09
Dividend:=0.17
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=411,064
Day High:=$46.63
P/E ratio:=32.06
52 week low:=$38.17
Div yield:=1.47%
Updating Price:=$
52 week high:=$53.51

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 41.74
              
Updating Change % After:=-0.62%
Updating Change %:=+0.53%
Updating Price After:=$   
     41.65
Previous close:=$
   41.69
Updating Change $:=+0.22
Volume:=2,861
Day Low:=$41.57
Dividend:=0.50
Market cap:=$639.81M
Updating Change $ After:=-0.26
EPS:=2.62
Average volume:=46,367
Day High:=$42.08
P/E ratio:=15.98
52 week low:=$37.99
Div yield:=4.77%
Updating Price:=$
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 89.89
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     90.76
Previous close:=$
   89.46
Updating Change $:=+1.30
Volume:=1,412
Day Low:=$89.36
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=3.42
Average volume:=85,820
Day High:=$90.90
P/E ratio:=26.57
52 week low:=$60.95
Div yield:=N/A
Updating Price:=$
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 9.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.39%
Updating Price After:=$   
     9.46
Previous close:=$
   9.33
Updating Change $:=+0.13
Volume:=18,749
Day Low:=$9.36
Dividend:=N/A
Market cap:=$794.66M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=780,067
Day High:=$9.68
P/E ratio:=8.41
52 week low:=$8.92
Div yield:=N/A
Updating Price:=$
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 7.74
              
Updating Change % After:=-1.41%
Updating Change %:=+1.43%
Updating Price After:=$   
     7.70
Previous close:=$
   7.70
Updating Change $:=+0.11
Volume:=20,977
Day Low:=$7.74
Dividend:=0.02
Market cap:=$815.23M
Updating Change $ After:=-0.11
EPS:=0.06
Average volume:=702,444
Day High:=$7.85
P/E ratio:=121.09
52 week low:=$4.34
Div yield:=0.77%
Updating Price:=$
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.49%
Updating Price After:=$   
     20.50
Previous close:=$
   20.20
Updating Change $:=+0.30
Volume:=2,706
Day Low:=$20.13
Dividend:=0.17
Market cap:=$333.26M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=39,820
Day High:=$20.69
P/E ratio:=10.06
52 week low:=$16.93
Div yield:=3.32%
Updating Price:=$
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 39.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.03%
Updating Price After:=$   
     39.58
Previous close:=$
   39.57
Updating Change $:=+0.01
Volume:=49,247
Day Low:=$39.50
Dividend:=0.13
Market cap:=$30.25B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=6.36M
Day High:=$40.25
P/E ratio:=27.90
52 week low:=$22.50
Div yield:=1.31%
Updating Price:=$
52 week high:=$41.11

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 75.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     74.80
Previous close:=$
   74.92
Updating Change $:=-0.12
Volume:=1,478
Day Low:=$74.31
Dividend:=0.26
Market cap:=$776.63M
Updating Change $ After:=0.00
EPS:=5.67
Average volume:=40,992
Day High:=$75.30
P/E ratio:=13.19
52 week low:=$53.55
Div yield:=1.39%
Updating Price:=$
52 week high:=$78.86

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 4.07
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     4.15
Previous close:=$
   4.10
Updating Change $:=+0.05
Volume:=2,102
Day Low:=$4.07
Dividend:=N/A
Market cap:=$171.18M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=45,783
Day High:=$4.16
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=$
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 11.11
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     11.16
Previous close:=$
   11.03
Updating Change $:=+0.13
Volume:=21,010
Day Low:=$10.99
Dividend:=0.06
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=584,899
Day High:=$11.19
P/E ratio:=38.00
52 week low:=$6.17
Div yield:=2.15%
Updating Price:=$
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 32.80
              
Updating Change % After:=0.00%
Updating Change %:=+0.28%
Updating Price After:=$   
     32.79
Previous close:=$
   32.70
Updating Change $:=+0.09
Volume:=2,307
Day Low:=$32.39
Dividend:=N/A
Market cap:=$427.35M
Updating Change $ After:=0.00
EPS:=2.08
Average volume:=69,800
Day High:=$33.41
P/E ratio:=15.73
52 week low:=$16.24
Div yield:=N/A
Updating Price:=$
52 week high:=$33.41

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,457.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.19%
Updating Price After:=$   
     2,476.00
Previous close:=$
   2,447.00
Updating Change $:=+29.00
Volume:=51
Day Low:=$2,430.00
Dividend:=0.75
Market cap:=$3.01B
Updating Change $ After:=0.00
EPS:=277.74
Average volume:=1,173
Day High:=$2,476.00
P/E ratio:=8.91
52 week low:=$1,406.00
Div yield:=N/A
Updating Price:=$
52 week high:=$2,494.99

(see)
Ex dividend date:=6/1/11
Open:=
                Open: 23.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     23.53
Previous close:=$
   23.78
Updating Change $:=-0.25
Volume:=9,685
Day Low:=$23.47
Dividend:=0.13
Market cap:=$3.77B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=2.05M
Day High:=$23.95
P/E ratio:=16.36
52 week low:=$20.15
Div yield:=2.21%
Updating Price:=$
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 37.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     37.52
Previous close:=$
   37.01
Updating Change $:=+0.51
Volume:=497
Day Low:=$37.09
Dividend:=N/A
Market cap:=$1.98B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=604,273
Day High:=$37.80
P/E ratio:=247.82
52 week low:=$28.72
Div yield:=N/A
Updating Price:=$
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 29.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     29.26
Previous close:=$
   29.42
Updating Change $:=-0.16
Volume:=200
Day Low:=$29.08
Dividend:=N/A
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=554,942
Day High:=$29.93
P/E ratio:=N/A
52 week low:=$19.12
Div yield:=N/A
Updating Price:=$
52 week high:=$40.44

(shld)
Ex dividend date:=N/A
Open:=
                Open: 75.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     75.26
Previous close:=$
   74.65
Updating Change $:=+0.61
Volume:=7,947
Day Low:=$74.69
Dividend:=N/A
Market cap:=$8.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=484,174
Day High:=$76.11
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=$
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 40.44
              
Updating Change % After:=-0.30%
Updating Change %:=+0.30%
Updating Price After:=$   
     40.25
Previous close:=$
   40.25
Updating Change $:=+0.12
Volume:=13,459
Day Low:=$40.20
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=-0.12
EPS:=1.83
Average volume:=307,002
Day High:=$40.56
P/E ratio:=22.09
52 week low:=$31.83
Div yield:=N/A
Updating Price:=$
52 week high:=$58.01

(shw)
Ex dividend date:=5/18/11
Open:=
                Open: 83.91
              
Updating Change % After:=+0.55%
Updating Change %:=-0.16%
Updating Price After:=$   
     84.09
Previous close:=$
   83.76
Updating Change $:=-0.13
Volume:=7,217
Day Low:=$83.50
Dividend:=0.37
Market cap:=$9.08B
Updating Change $ After:=+0.46
EPS:=4.63
Average volume:=1.00M
Day High:=$84.63
P/E ratio:=18.05
52 week low:=$66.13
Div yield:=1.75%
Updating Price:=$
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 74.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     73.80
Previous close:=$
   73.71
Updating Change $:=+0.09
Volume:=8,344
Day Low:=$73.60
Dividend:=0.18
Market cap:=$9.22B
Updating Change $ After:=0.00
EPS:=3.28
Average volume:=601,280
Day High:=$74.65
P/E ratio:=22.52
52 week low:=$51.44
Div yield:=0.98%
Updating Price:=$
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.40
              
Updating Change % After:=-0.62%
Updating Change %:=+0.47%
Updating Price After:=$   
     6.38
Previous close:=$
   6.39
Updating Change $:=+0.03
Volume:=25,160
Day Low:=$6.18
Dividend:=N/A
Market cap:=$564.94M
Updating Change $ After:=-0.04
EPS:=0.19
Average volume:=833,320
Day High:=$6.47
P/E ratio:=34.61
52 week low:=$3.10
Div yield:=N/A
Updating Price:=$
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 55.18
              
Updating Change % After:=-0.88%
Updating Change %:=+0.89%
Updating Price After:=$   
     54.91
Previous close:=$
   54.91
Updating Change $:=+0.49
Volume:=4,337
Day Low:=$55.03
Dividend:=N/A
Market cap:=$3.12B
Updating Change $ After:=-0.49
EPS:=1.97
Average volume:=576,346
Day High:=$55.90
P/E ratio:=28.06
52 week low:=$29.55
Div yield:=N/A
Updating Price:=$
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 60.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     60.33
Previous close:=$
   60.05
Updating Change $:=+0.28
Volume:=11,055
Day Low:=$60.12
Dividend:=N/A
Market cap:=$2.62B
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=417,898
Day High:=$61.03
P/E ratio:=23.95
52 week low:=$36.72
Div yield:=N/A
Updating Price:=$
52 week high:=$61.63

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 54.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     54.35
Previous close:=$
   54.17
Updating Change $:=+0.18
Volume:=6,498
Day Low:=$54.11
Dividend:=0.37
Market cap:=$1.64B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=121,486
Day High:=$54.70
P/E ratio:=18.62
52 week low:=$43.94
Div yield:=2.69%
Updating Price:=$
52 week high:=$58.03

(sjm)
Ex dividend date:=5/11/11
Open:=
                Open: 76.73
              
Updating Change % After:=+0.30%
Updating Change %:=-0.08%
Updating Price After:=$   
     76.67
Previous close:=$
   76.50
Updating Change $:=-0.06
Volume:=6,012
Day Low:=$76.29
Dividend:=0.44
Market cap:=$8.72B
Updating Change $ After:=+0.23
EPS:=4.08
Average volume:=691,116
Day High:=$77.03
P/E ratio:=18.76
52 week low:=$57.20
Div yield:=2.30%
Updating Price:=$
52 week high:=$79.84

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 24.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     24.24
Previous close:=$
   24.10
Updating Change $:=+0.14
Volume:=2,320
Day Low:=$23.89
Dividend:=0.17
Market cap:=$460.71M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=37,843
Day High:=$24.60
P/E ratio:=18.94
52 week low:=$21.88
Div yield:=2.85%
Updating Price:=$
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 59.78
              
Updating Change % After:=+0.56%
Updating Change %:=-0.13%
Updating Price After:=$   
     59.74
Previous close:=$
   59.49
Updating Change $:=-0.08
Volume:=1,674
Day Low:=$59.33
Dividend:=0.08
Market cap:=$4.36B
Updating Change $ After:=+0.33
EPS:=2.24
Average volume:=315,958
Day High:=$60.26
P/E ratio:=26.51
52 week low:=$36.36
Div yield:=0.50%
Updating Price:=$
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 24.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     24.80
Previous close:=$
   24.76
Updating Change $:=+0.04
Volume:=21,302
Day Low:=$24.73
Dividend:=0.60
Market cap:=$913.41M
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=336,472
Day High:=$25.05
P/E ratio:=7.00
52 week low:=$18.75
Div yield:=9.68%
Updating Price:=$
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 51.89
              
Updating Change % After:=+0.43%
Updating Change %:=-0.27%
Updating Price After:=$   
     51.78
Previous close:=$
   51.70
Updating Change $:=-0.14
Volume:=604
Day Low:=$51.50
Dividend:=0.25
Market cap:=$3.37B
Updating Change $ After:=+0.22
EPS:=3.32
Average volume:=844,607
Day High:=$52.17
P/E ratio:=15.55
52 week low:=$44.17
Div yield:=1.94%
Updating Price:=$
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.19
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     9.18
Previous close:=$
   9.18
Updating Change $:=0.00
Volume:=26,421
Day Low:=$9.17
Dividend:=N/A
Market cap:=$598.53M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=1.41M
Day High:=$9.19
P/E ratio:=22.67
52 week low:=$4.31
Div yield:=N/A
Updating Price:=$
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.99
              
Updating Change % After:=0.00%
Updating Change %:=+1.61%
Updating Price After:=$   
     10.10
Previous close:=$
   9.94
Updating Change $:=+0.16
Volume:=5,399
Day Low:=$9.90
Dividend:=0.50
Market cap:=$450.37M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=165,632
Day High:=$10.29
P/E ratio:=8.94
52 week low:=$6.56
Div yield:=N/A
Updating Price:=$
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 3.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     3.88
Previous close:=$
   3.91
Updating Change $:=-0.03
Volume:=6,078
Day Low:=$3.84
Dividend:=N/A
Market cap:=$150.65M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=711,057
Day High:=$4.00
P/E ratio:=45.59
52 week low:=$3.79
Div yield:=N/A
Updating Price:=$
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 41.53
              
Updating Change % After:=0.00%
Updating Change %:=+1.70%
Updating Price After:=$   
     41.88
Previous close:=$
   41.18
Updating Change $:=+0.70
Volume:=8,526
Day Low:=$41.17
Dividend:=N/A
Market cap:=$10.01B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=6.29M
Day High:=$42.73
P/E ratio:=22.85
52 week low:=$33.03
Div yield:=N/A
Updating Price:=$
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 23.82
              
Updating Change % After:=0.00%
Updating Change %:=-1.30%
Updating Price After:=$   
     23.50
Previous close:=$
   23.81
Updating Change $:=-0.31
Volume:=5,369
Day Low:=$23.46
Dividend:=0.37
Market cap:=$3.60B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.54M
Day High:=$23.94
P/E ratio:=28.18
52 week low:=$20.42
Div yield:=6.30%
Updating Price:=$
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 14.17
              
Updating Change % After:=+0.26%
Updating Change %:=+5.28%
Updating Price After:=$   
     15.19
Previous close:=$
   14.39
Updating Change $:=+0.76
Volume:=39,530
Day Low:=$14.16
Dividend:=N/A
Market cap:=$2.08B
Updating Change $ After:=+0.04
EPS:=1.37
Average volume:=5.14M
Day High:=$15.58
P/E ratio:=11.09
52 week low:=$5.90
Div yield:=N/A
Updating Price:=$
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.59
              
Updating Change % After:=+0.09%
Updating Change %:=+1.80%
Updating Price After:=$   
     10.76
Previous close:=$
   10.57
Updating Change $:=+0.19
Volume:=43,203
Day Low:=$10.52
Dividend:=N/A
Market cap:=$667.45M
Updating Change $ After:=+0.01
EPS:=0.19
Average volume:=840,670
Day High:=$10.90
P/E ratio:=57.49
52 week low:=$7.30
Div yield:=N/A
Updating Price:=$
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 7.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.28%
Updating Price After:=$   
     7.23
Previous close:=$
   7.21
Updating Change $:=+0.02
Volume:=11,302
Day Low:=$7.12
Dividend:=N/A
Market cap:=$398.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=557,836
Day High:=$7.33
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=$
52 week high:=$7.75

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.61
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.62
Previous close:=
   0.62
Updating Change $:=0.00
Volume:=10,450
Day Low:=0.61
Dividend:=N/A
Market cap:=23.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=39,942
Day High:=0.62
P/E ratio:=N/A
52 week low:=0.59
Div yield:=N/A
Updating Price:=
52 week high:=0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     15.49
Previous close:=$
   15.43
Updating Change $:=+0.06
Volume:=32,799
Day Low:=$15.41
Dividend:=0.10
Market cap:=$11.10B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=14.35M
Day High:=$15.60
P/E ratio:=12.47
52 week low:=$14.75
Div yield:=2.58%
Updating Price:=$
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 3.96
              
Updating Change % After:=+0.26%
Updating Change %:=-1.53%
Updating Price After:=$   
     3.88
Previous close:=$
   3.93
Updating Change $:=-0.06
Volume:=3,100
Day Low:=$3.80
Dividend:=N/A
Market cap:=$60.34M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=258,595
Day High:=$4.25
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=$
52 week high:=$22.50

(spn)
Ex dividend date:=N/A
Open:=
                Open: 38.35
              
Updating Change % After:=0.00%
Updating Change %:=+3.88%
Updating Price After:=$   
     39.66
Previous close:=$
   38.18
Updating Change $:=+1.48
Volume:=55,817
Day Low:=$38.35
Dividend:=N/A
Market cap:=$3.11B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=959,401
Day High:=$40.23
P/E ratio:=42.26
52 week low:=$20.40
Div yield:=N/A
Updating Price:=$
52 week high:=$41.65

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 20.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.94%
Updating Price After:=$   
     20.50
Previous close:=$
   20.31
Updating Change $:=+0.19
Volume:=3,943
Day Low:=$20.32
Dividend:=0.07
Market cap:=$473.37M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=156,926
Day High:=$20.51
P/E ratio:=14.31
52 week low:=$12.76
Div yield:=1.27%
Updating Price:=$
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 82.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     82.47
Previous close:=$
   82.00
Updating Change $:=+0.47
Volume:=1,089
Day Low:=$82.22
Dividend:=0.25
Market cap:=$4.34B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=458,703
Day High:=$83.70
P/E ratio:=20.37
52 week low:=$52.96
Div yield:=1.21%
Updating Price:=$
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 92.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     91.49
Previous close:=$
   91.33
Updating Change $:=+0.16
Volume:=4,870
Day Low:=$91.33
Dividend:=N/A
Market cap:=$7.98B
Updating Change $ After:=0.00
EPS:=2.46
Average volume:=452,534
Day High:=$92.74
P/E ratio:=37.17
52 week low:=$61.02
Div yield:=N/A
Updating Price:=$
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.54
              
Updating Change % After:=0.00%
Updating Change %:=+4.96%
Updating Price After:=$   
     12.06
Previous close:=$
   11.49
Updating Change $:=+0.57
Volume:=3,109
Day Low:=$11.54
Dividend:=N/A
Market cap:=$202.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=94,215
Day High:=$12.30
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=$
52 week high:=$16.12

(sri)
Ex dividend date:=N/A
Open:=
                Open: 15.13
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     15.06
Previous close:=$
   14.97
Updating Change $:=+0.09
Volume:=4,386
Day Low:=$14.87
Dividend:=N/A
Market cap:=$405.48M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=187,766
Day High:=$15.22
P/E ratio:=30.23
52 week low:=$7.72
Div yield:=N/A
Updating Price:=$
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     9.92
Previous close:=$
   9.95
Updating Change $:=-0.03
Volume:=4,999
Day Low:=$9.84
Dividend:=N/A
Market cap:=$143.55M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=55,013
Day High:=$10.11
P/E ratio:=85.96
52 week low:=$7.56
Div yield:=N/A
Updating Price:=$
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 31.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     31.22
Previous close:=$
   31.19
Updating Change $:=+0.03
Volume:=7,677
Day Low:=$31.18
Dividend:=N/A
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=874,955
Day High:=$31.23
P/E ratio:=21.53
52 week low:=$18.31
Div yield:=N/A
Updating Price:=$
52 week high:=$31.31

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.65
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     9.61
Previous close:=$
   9.50
Updating Change $:=+0.11
Volume:=711,298
Day Low:=$9.56
Dividend:=N/A
Market cap:=$571.08M
Updating Change $ After:=0.00
EPS:=0.42
Average volume:=894,708
Day High:=$9.96
P/E ratio:=22.89
52 week low:=$2.18
Div yield:=N/A
Updating Price:=$
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 9.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     9.31
Previous close:=$
   9.25
Updating Change $:=+0.06
Volume:=5,780
Day Low:=$9.23
Dividend:=N/A
Market cap:=$563.59M
Updating Change $ After:=0.00
EPS:=0.14
Average volume:=281,234
Day High:=$9.52
P/E ratio:=65.70
52 week low:=$6.71
Div yield:=N/A
Updating Price:=$
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 18.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     18.06
Previous close:=$
   17.91
Updating Change $:=+0.15
Volume:=6,069
Day Low:=$17.95
Dividend:=0.15
Market cap:=$520.20M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=97,721
Day High:=$18.28
P/E ratio:=14.44
52 week low:=$16.64
Div yield:=3.32%
Updating Price:=$
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     17.18
Previous close:=$
   17.04
Updating Change $:=+0.14
Volume:=2,412
Day Low:=$17.04
Dividend:=0.15
Market cap:=$687.57M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=32,388
Day High:=$17.29
P/E ratio:=28.42
52 week low:=$13.40
Div yield:=3.49%
Updating Price:=$
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 25.07
              
Updating Change % After:=-0.17%
Updating Change %:=+0.68%
Updating Price After:=$   
     25.07
Previous close:=$
   24.94
Updating Change $:=+0.17
Volume:=70,923
Day Low:=$24.75
Dividend:=0.01
Market cap:=$13.78B
Updating Change $ After:=-0.04
EPS:=0.36
Average volume:=5.12M
Day High:=$25.33
P/E ratio:=70.43
52 week low:=$21.94
Div yield:=0.16%
Updating Price:=$
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 50.26
              
Updating Change % After:=+0.42%
Updating Change %:=-0.38%
Updating Price After:=$   
     50.03
Previous close:=$
   50.01
Updating Change $:=-0.19
Volume:=3,791
Day Low:=$49.35
Dividend:=N/A
Market cap:=$745.19M
Updating Change $ After:=+0.21
EPS:=3.18
Average volume:=62,280
Day High:=$50.82
P/E ratio:=15.66
52 week low:=$33.47
Div yield:=N/A
Updating Price:=$
52 week high:=$51.09

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     20.74
Previous close:=$
   20.70
Updating Change $:=+0.04
Volume:=20,538
Day Low:=$20.67
Dividend:=0.44
Market cap:=$1.98B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.32M
Day High:=$20.90
P/E ratio:=18.28
52 week low:=$16.79
Div yield:=8.49%
Updating Price:=$
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 16.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     16.83
Previous close:=$
   16.60
Updating Change $:=+0.24
Volume:=14,190
Day Low:=$16.66
Dividend:=N/A
Market cap:=$7.28B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=9.49M
Day High:=$16.96
P/E ratio:=9.89
52 week low:=$9.84
Div yield:=N/A
Updating Price:=$
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 38.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     38.04
Previous close:=$
   38.37
Updating Change $:=-0.33
Volume:=4,095
Day Low:=$37.98
Dividend:=0.63
Market cap:=$816.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=114,783
Day High:=$38.67
P/E ratio:=N/A
52 week low:=$25.94
Div yield:=6.62%
Updating Price:=$
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     8.54
Previous close:=$
   8.47
Updating Change $:=+0.07
Volume:=3,770
Day Low:=$8.46
Dividend:=N/A
Market cap:=$150.46M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=68,000
Day High:=$8.57
P/E ratio:=23.94
52 week low:=$6.26
Div yield:=N/A
Updating Price:=$
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 21.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     21.64
Previous close:=$
   21.57
Updating Change $:=+0.07
Volume:=1,894
Day Low:=$21.48
Dividend:=N/A
Market cap:=$280.18M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=63,138
Day High:=$21.84
P/E ratio:=22.82
52 week low:=$18.70
Div yield:=N/A
Updating Price:=$
52 week high:=$27.53

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.30
              
Updating Change % After:=+0.20%
Updating Change %:=+0.20%
Updating Price After:=   
     27.40
Previous close:=
   27.35
Updating Change $:=+0.06
Volume:=852
Day Low:=27.30
Dividend:=0.90
Market cap:=302.36M
Updating Change $ After:=+0.06
EPS:=1.98
Average volume:=499.36
Day High:=27.40
P/E ratio:=13.82
52 week low:=17.40
Div yield:=3.28%
Updating Price:=
52 week high:=32.00

(svvs)
Ex dividend date:=N/A
Open:=
                Open: 39.59
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     39.59
Previous close:=$
   39.66
Updating Change $:=-0.07
Volume:=7,671
Day Low:=$39.56
Dividend:=N/A
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.31M
Day High:=$39.68
P/E ratio:=N/A
52 week low:=$14.95
Div yield:=N/A
Updating Price:=$
52 week high:=$39.84

(swk)
Ex dividend date:=5/27/11
Open:=
                Open: 71.33
              
Updating Change % After:=+0.16%
Updating Change %:=-0.07%
Updating Price After:=$   
     71.21
Previous close:=$
   71.15
Updating Change $:=-0.05
Volume:=6,614
Day Low:=$70.35
Dividend:=0.41
Market cap:=$10.68B
Updating Change $ After:=+0.11
EPS:=2.71
Average volume:=1.79M
Day High:=$71.80
P/E ratio:=26.26
52 week low:=$50.76
Div yield:=2.31%
Updating Price:=$
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 56.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     56.85
Previous close:=$
   56.54
Updating Change $:=+0.31
Volume:=3,085
Day Low:=$56.57
Dividend:=0.15
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=3.79
Average volume:=166,764
Day High:=$57.27
P/E ratio:=15.02
52 week low:=$42.62
Div yield:=1.06%
Updating Price:=$
52 week high:=$69.33

(sxt)
Ex dividend date:=5/5/11
Open:=
                Open: 38.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     38.24
Previous close:=$
   38.13
Updating Change $:=+0.11
Volume:=9,349
Day Low:=$38.12
Dividend:=0.21
Market cap:=$1.94B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=200,240
Day High:=$38.85
P/E ratio:=17.30
52 week low:=$26.00
Div yield:=2.20%
Updating Price:=$
52 week high:=$38.86

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 71.40
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     73.38
Previous close:=
   73.38
Updating Change $:=0.00
Volume:=27
Day Low:=71.40
Dividend:=6.00
Market cap:=114.87M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=434.02
Day High:=73.38
P/E ratio:=N/A
52 week low:=67.50
Div yield:=8.18%
Updating Price:=
52 week high:=85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 21.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     21.00
Previous close:=$
   21.01
Updating Change $:=-0.01
Volume:=7,719
Day Low:=$20.79
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=243,525
Day High:=$21.14
P/E ratio:=24.95
52 week low:=$10.85
Div yield:=N/A
Updating Price:=$
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     19.27
Previous close:=$
   19.23
Updating Change $:=+0.04
Volume:=54,907
Day Low:=$19.23
Dividend:=N/A
Market cap:=$14.91B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=9.57M
Day High:=$19.59
P/E ratio:=24.95
52 week low:=$12.04
Div yield:=N/A
Updating Price:=$
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 6.09
              
Updating Change % After:=0.00%
Updating Change %:=+2.48%
Updating Price After:=$   
     6.21
Previous close:=$
   6.06
Updating Change $:=+0.15
Volume:=8,659
Day Low:=$6.06
Dividend:=N/A
Market cap:=$264.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=137,670
Day High:=$6.22
P/E ratio:=N/A
52 week low:=$4.69
Div yield:=N/A
Updating Price:=$
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.37
              
Updating Change % After:=0.00%
Updating Change %:=+2.90%
Updating Price After:=$   
     1.42
Previous close:=$
   1.38
Updating Change $:=+0.04
Volume:=12,258
Day Low:=$1.37
Dividend:=N/A
Market cap:=$133.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=477,438
Day High:=$1.45
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=$
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 17.55
              
Updating Change % After:=0.00%
Updating Change %:=+2.58%
Updating Price After:=$   
     17.90
Previous close:=$
   17.45
Updating Change $:=+0.45
Volume:=3,285
Day Low:=$17.55
Dividend:=N/A
Market cap:=$216.73M
Updating Change $ After:=0.00
EPS:=0.58
Average volume:=66,702
Day High:=$17.95
P/E ratio:=30.84
52 week low:=$13.64
Div yield:=N/A
Updating Price:=$
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 58.61
              
Updating Change % After:=-0.53%
Updating Change %:=+0.53%
Updating Price After:=$   
     58.19
Previous close:=$
   58.19
Updating Change $:=+0.31
Volume:=9,554
Day Low:=$58.23
Dividend:=0.06
Market cap:=$2.54B
Updating Change $ After:=-0.31
EPS:=2.72
Average volume:=141,649
Day High:=$58.82
P/E ratio:=21.50
52 week low:=$35.64
Div yield:=0.41%
Updating Price:=$
52 week high:=$62.03

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 15.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     16.03
Previous close:=$
   15.85
Updating Change $:=+0.18
Volume:=2,877
Day Low:=$15.88
Dividend:=N/A
Market cap:=$577.00M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=72,760
Day High:=$16.21
P/E ratio:=13.62
52 week low:=$11.42
Div yield:=N/A
Updating Price:=$
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 30.86
              
Updating Change % After:=+0.24%
Updating Change %:=+0.10%
Updating Price After:=$   
     30.87
Previous close:=$
   30.77
Updating Change $:=+0.03
Volume:=1.37m
Day Low:=$30.72
Dividend:=0.43
Market cap:=$184.41B
Updating Change $ After:=+0.07
EPS:=3.38
Average volume:=21.80M
Day High:=$31.09
P/E ratio:=9.12
52 week low:=$24.50
Div yield:=5.58%
Updating Price:=$
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 33.52
              
Updating Change % After:=0.00%
Updating Change %:=-2.35%
Updating Price After:=$   
     32.46
Previous close:=$
   33.24
Updating Change $:=-0.78
Volume:=3,313
Day Low:=$32.17
Dividend:=0.50
Market cap:=$1.15B
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=367,137
Day High:=$33.52
P/E ratio:=11.91
52 week low:=$21.09
Div yield:=6.16%
Updating Price:=$
52 week high:=$38.45

(tap)
Ex dividend date:=6/2/11
Open:=
                Open: 43.80
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     44.03
Previous close:=$
   43.71
Updating Change $:=+0.32
Volume:=5,437
Day Low:=$43.66
Dividend:=0.32
Market cap:=$7.34B
Updating Change $ After:=0.00
EPS:=3.65
Average volume:=1.33M
Day High:=$44.18
P/E ratio:=12.06
52 week low:=$42.50
Div yield:=2.91%
Updating Price:=$
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     4.35
Previous close:=$
   4.38
Updating Change $:=-0.03
Volume:=13,953
Day Low:=$4.31
Dividend:=N/A
Market cap:=$272.81M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=374,704
Day High:=$4.43
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=$
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.31
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     10.28
Previous close:=$
   10.28
Updating Change $:=0.00
Volume:=2,088
Day Low:=$10.10
Dividend:=N/A
Market cap:=$233.63M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=69,766
Day High:=$10.47
P/E ratio:=19.15
52 week low:=$4.23
Div yield:=N/A
Updating Price:=$
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.67
              
Updating Change % After:=-5.36%
Updating Change %:=-5.36%
Updating Price After:=$   
     1.59
Previous close:=$
   1.68
Updating Change $:=-0.09
Volume:=5.08m
Day Low:=$1.58
Dividend:=N/A
Market cap:=$484.71M
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=2.43M
Day High:=$1.70
P/E ratio:=N/A
52 week low:=$1.58
Div yield:=N/A
Updating Price:=$
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 9.14
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     9.28
Previous close:=$
   9.15
Updating Change $:=+0.13
Volume:=2,090
Day Low:=$9.14
Dividend:=N/A
Market cap:=$203.17M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=24,164
Day High:=$9.44
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=$
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.73
              
Updating Change % After:=0.00%
Updating Change %:=+1.99%
Updating Price After:=$   
     21.01
Previous close:=$
   20.60
Updating Change $:=+0.41
Volume:=3,387
Day Low:=$20.73
Dividend:=0.09
Market cap:=$245.49M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=33,303
Day High:=$21.01
P/E ratio:=18.99
52 week low:=$16.46
Div yield:=1.71%
Updating Price:=$
52 week high:=$21.01

(tc)
Ex dividend date:=N/A
Open:=
                Open: 10.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.52%
Updating Price After:=$   
     10.03
Previous close:=$
   9.88
Updating Change $:=+0.15
Volume:=37,628
Day Low:=$9.95
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=2.24M
Day High:=$10.23
P/E ratio:=10.56
52 week low:=$8.01
Div yield:=N/A
Updating Price:=$
52 week high:=$16.06

(tcb)
Ex dividend date:=4/27/11
Open:=
                Open: 13.61
              
Updating Change % After:=+0.47%
Updating Change %:=-0.52%
Updating Price After:=$   
     13.56
Previous close:=$
   13.57
Updating Change $:=-0.07
Volume:=166,564
Day Low:=$13.47
Dividend:=0.05
Market cap:=$2.20B
Updating Change $ After:=+0.06
EPS:=0.98
Average volume:=1.65M
Day High:=$13.68
P/E ratio:=13.74
52 week low:=$12.90
Div yield:=1.48%
Updating Price:=$
52 week high:=$17.37

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 61.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     60.99
Previous close:=$
   61.25
Updating Change $:=-0.26
Volume:=1,508
Day Low:=$60.98
Dividend:=0.44
Market cap:=$5.18B
Updating Change $ After:=0.00
EPS:=0.91
Average volume:=449,723
Day High:=$62.14
P/E ratio:=66.66
52 week low:=$37.37
Div yield:=2.87%
Updating Price:=$
52 week high:=$62.63

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 13.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     13.04
Previous close:=$
   13.08
Updating Change $:=-0.04
Volume:=2,024
Day Low:=$12.92
Dividend:=0.25
Market cap:=$257.71M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=50,018
Day High:=$13.22
P/E ratio:=23.96
52 week low:=$11.20
Div yield:=7.67%
Updating Price:=$
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 50.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     50.11
Previous close:=$
   49.64
Updating Change $:=+0.47
Volume:=15,671
Day Low:=$49.69
Dividend:=N/A
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=3.22
Average volume:=208,296
Day High:=$50.50
P/E ratio:=15.58
52 week low:=$35.34
Div yield:=N/A
Updating Price:=$
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 18.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     18.82
Previous close:=$
   18.87
Updating Change $:=-0.05
Volume:=5,574
Day Low:=$18.79
Dividend:=0.22
Market cap:=$4.12B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=1.61M
Day High:=$19.03
P/E ratio:=17.22
52 week low:=$15.96
Div yield:=4.57%
Updating Price:=$
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.46
              
Updating Change % After:=0.00%
Updating Change %:=+3.55%
Updating Price After:=$   
     10.78
Previous close:=$
   10.41
Updating Change $:=+0.37
Volume:=3,240
Day Low:=$10.39
Dividend:=N/A
Market cap:=$191.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=55,227
Day High:=$10.80
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=$
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 43.59
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     43.60
Previous close:=$
   43.11
Updating Change $:=+0.49
Volume:=9,774
Day Low:=$43.35
Dividend:=N/A
Market cap:=$2.75B
Updating Change $ After:=0.00
EPS:=1.27
Average volume:=867,964
Day High:=$44.33
P/E ratio:=34.26
52 week low:=$21.53
Div yield:=N/A
Updating Price:=$
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 13.86
              
Updating Change % After:=-0.0043%
Updating Change %:=+0.44%
Updating Price After:=$   
     13.80
Previous close:=$
   13.74
Updating Change $:=+0.06
Volume:=11,605
Day Low:=$13.77
Dividend:=N/A
Market cap:=$2.76B
Updating Change $ After:=-0.0006
EPS:=1.82
Average volume:=3.41M
Day High:=$14.12
P/E ratio:=7.57
52 week low:=$8.84
Div yield:=N/A
Updating Price:=$
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 49.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     49.23
Previous close:=$
   49.06
Updating Change $:=+0.17
Volume:=25,149
Day Low:=$49.15
Dividend:=0.23
Market cap:=$43.91B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.41M
Day High:=$49.72
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.87%
Updating Price:=$
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 62.66
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     62.85
Previous close:=$
   62.55
Updating Change $:=+0.30
Volume:=153
Day Low:=$62.39
Dividend:=0.34
Market cap:=$2.52B
Updating Change $ After:=0.00
EPS:=2.74
Average volume:=268,649
Day High:=$63.26
P/E ratio:=22.94
52 week low:=$47.92
Div yield:=2.16%
Updating Price:=$
52 week high:=$64.05

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 19.45
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     19.47
Previous close:=$
   19.27
Updating Change $:=+0.20
Volume:=4,057
Day Low:=$19.02
Dividend:=0.05
Market cap:=$620.24M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=73,479
Day High:=$19.78
P/E ratio:=22.50
52 week low:=$15.79
Div yield:=0.92%
Updating Price:=$
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 29.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     29.60
Previous close:=$
   29.63
Updating Change $:=-0.03
Volume:=1,888
Day Low:=$29.41
Dividend:=0.31
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=115,864
Day High:=$30.22
P/E ratio:=11.11
52 week low:=$23.75
Div yield:=4.19%
Updating Price:=$
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 101.07
              
Updating Change % After:=-0.09%
Updating Change %:=+1.77%
Updating Price After:=$   
     102.72
Previous close:=$
   100.93
Updating Change $:=+1.79
Volume:=3,116
Day Low:=$101.05
Dividend:=0.04
Market cap:=$2.53B
Updating Change $ After:=-0.09
EPS:=5.95
Average volume:=347,509
Day High:=$103.77
P/E ratio:=17.28
52 week low:=$64.74
Div yield:=0.16%
Updating Price:=$
52 week high:=$103.80

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 33.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     33.52
Previous close:=$
   33.24
Updating Change $:=+0.28
Volume:=3,250
Day Low:=$33.05
Dividend:=0.47
Market cap:=$444.01M
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=25,798
Day High:=$33.69
P/E ratio:=14.15
52 week low:=$25.17
Div yield:=2.80%
Updating Price:=$
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 27.88
              
Updating Change % After:=0.00%
Updating Change %:=+1.58%
Updating Price After:=$   
     28.23
Previous close:=$
   27.79
Updating Change $:=+0.44
Volume:=12,161
Day Low:=$27.77
Dividend:=0.10
Market cap:=$1.60B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=442,040
Day High:=$28.55
P/E ratio:=14.36
52 week low:=$22.50
Div yield:=1.42%
Updating Price:=$
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 24.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     24.61
Previous close:=$
   24.52
Updating Change $:=+0.09
Volume:=59,849
Day Low:=$24.32
Dividend:=N/A
Market cap:=$2.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=419,870
Day High:=$25.40
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 17.94
              
Updating Change % After:=-0.79%
Updating Change %:=+7.02%
Updating Price After:=$   
     18.75
Previous close:=$
   17.66
Updating Change $:=+1.24
Volume:=96,418
Day Low:=$17.88
Dividend:=0.08
Market cap:=$3.30B
Updating Change $ After:=-0.15
EPS:=0.51
Average volume:=2.44M
Day High:=$18.93
P/E ratio:=36.78
52 week low:=$16.03
Div yield:=1.59%
Updating Price:=$
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 81.17
              
Updating Change % After:=-0.02%
Updating Change %:=+1.96%
Updating Price After:=$   
     82.07
Previous close:=$
   80.50
Updating Change $:=+1.58
Volume:=12,601
Day Low:=$81.03
Dividend:=0.29
Market cap:=$10.51B
Updating Change $ After:=-0.01
EPS:=2.98
Average volume:=1.82M
Day High:=$83.00
P/E ratio:=27.58
52 week low:=$37.98
Div yield:=1.41%
Updating Price:=$
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     5.50
Previous close:=$
   5.47
Updating Change $:=+0.03
Volume:=5,102
Day Low:=$5.41
Dividend:=N/A
Market cap:=$168.96M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=190,068
Day High:=$5.58
P/E ratio:=21.88
52 week low:=$3.70
Div yield:=N/A
Updating Price:=$
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 23.73
              
Updating Change % After:=0.00%
Updating Change %:=+2.26%
Updating Price After:=$   
     23.99
Previous close:=$
   23.46
Updating Change $:=+0.53
Volume:=3,228
Day Low:=$23.52
Dividend:=N/A
Market cap:=$487.17M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=84,838
Day High:=$24.23
P/E ratio:=22.79
52 week low:=$13.00
Div yield:=N/A
Updating Price:=$
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 55.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     55.27
Previous close:=$
   55.21
Updating Change $:=+0.06
Volume:=27,216
Day Low:=$55.00
Dividend:=0.19
Market cap:=$21.30B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=3.48M
Day High:=$55.83
P/E ratio:=17.09
52 week low:=$39.56
Div yield:=1.38%
Updating Price:=$
52 week high:=$55.94

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 8.79
              
Updating Change % After:=0.00%
Updating Change %:=+2.75%
Updating Price After:=$   
     8.96
Previous close:=$
   8.72
Updating Change $:=+0.24
Volume:=10,849
Day Low:=$8.79
Dividend:=N/A
Market cap:=$633.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.89M
Day High:=$9.06
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=$
52 week high:=$14.55

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 50.35
              
Updating Change % After:=+0.44%
Updating Change %:=+0.02%
Updating Price After:=$   
     50.15
Previous close:=$
   49.92
Updating Change $:=+0.01
Volume:=1,411
Day Low:=$49.82
Dividend:=0.20
Market cap:=$5.08B
Updating Change $ After:=+0.22
EPS:=3.64
Average volume:=922,128
Day High:=$50.39
P/E ratio:=13.74
52 week low:=$27.06
Div yield:=1.60%
Updating Price:=$
52 week high:=$57.83

(tmp)
Ex dividend date:=5/4/11
Open:=
                Open: 40.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     40.64
Previous close:=$
   40.45
Updating Change $:=+0.19
Volume:=2,664
Day Low:=$40.40
Dividend:=0.34
Market cap:=$449.03M
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=18,659
Day High:=$40.70
P/E ratio:=13.02
52 week low:=$35.93
Div yield:=3.35%
Updating Price:=$
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 40.97
              
Updating Change % After:=0.00%
Updating Change %:=+1.77%
Updating Price After:=$   
     41.34
Previous close:=$
   40.62
Updating Change $:=+0.72
Volume:=3,174
Day Low:=$40.79
Dividend:=0.17
Market cap:=$796.35M
Updating Change $ After:=0.00
EPS:=1.87
Average volume:=77,586
Day High:=$41.87
P/E ratio:=22.10
52 week low:=$28.11
Div yield:=1.64%
Updating Price:=$
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 8.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     8.95
Previous close:=$
   8.86
Updating Change $:=+0.09
Volume:=0
Day Low:=$8.90
Dividend:=0.25
Market cap:=$565.56M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=505,655
Day High:=$9.15
P/E ratio:=30.72
52 week low:=$8.42
Div yield:=11.17%
Updating Price:=$
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.39
              
Updating Change % After:=-0.32%
Updating Change %:=+1.47%
Updating Price After:=$   
     3.44
Previous close:=$
   3.40
Updating Change $:=+0.05
Volume:=100
Day Low:=$3.39
Dividend:=N/A
Market cap:=$163.54M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=205,337
Day High:=$3.49
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=$
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 36.90
              
Updating Change % After:=+2.13%
Updating Change %:=+2.13%
Updating Price After:=kr   
     38.30
Previous close:=kr
   37.50
Updating Change $:=+0.80
Volume:=67,798
Day Low:=kr36.10
Dividend:=N/A
Market cap:=kr1.64B
Updating Change $ After:=+0.80
EPS:=N/A
Average volume:=66,801
Day High:=kr38.80
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=kr
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 23.38
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     23.47
Previous close:=$
   23.18
Updating Change $:=+0.29
Volume:=0
Day Low:=$23.16
Dividend:=N/A
Market cap:=$991.28M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=224,286
Day High:=$23.59
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=$
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 20.49
              
Updating Change % After:=0.00%
Updating Change %:=-2.15%
Updating Price After:=$   
     20.01
Previous close:=$
   20.45
Updating Change $:=-0.44
Volume:=8,233
Day Low:=$20.00
Dividend:=N/A
Market cap:=$387.23M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=179,448
Day High:=$20.68
P/E ratio:=232.67
52 week low:=$16.38
Div yield:=N/A
Updating Price:=$
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 23.66
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     23.59
Previous close:=$
   23.47
Updating Change $:=+0.12
Volume:=11,442
Day Low:=$23.48
Dividend:=0.23
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=279,992
Day High:=$23.89
P/E ratio:=14.96
52 week low:=$18.83
Div yield:=3.90%
Updating Price:=$
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 59.13
              
Updating Change % After:=-0.02%
Updating Change %:=+0.27%
Updating Price After:=$   
     58.89
Previous close:=$
   58.74
Updating Change $:=+0.16
Volume:=36,829
Day Low:=$58.65
Dividend:=0.31
Market cap:=$15.82B
Updating Change $ After:=-0.01
EPS:=2.65
Average volume:=1.86M
Day High:=$60.39
P/E ratio:=22.21
52 week low:=$43.30
Div yield:=2.11%
Updating Price:=$
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 58.49
              
Updating Change % After:=+0.31%
Updating Change %:=+0.24%
Updating Price After:=$   
     58.65
Previous close:=$
   58.33
Updating Change $:=+0.14
Volume:=8,407
Day Low:=$58.30
Dividend:=0.41
Market cap:=$24.58B
Updating Change $ After:=+0.18
EPS:=7.81
Average volume:=3.27M
Day High:=$59.05
P/E ratio:=7.49
52 week low:=$48.46
Div yield:=2.80%
Updating Price:=$
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 18.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     18.57
Previous close:=$
   18.63
Updating Change $:=-0.06
Volume:=35,270
Day Low:=$18.52
Dividend:=0.04
Market cap:=$7.08B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=5.21M
Day High:=$18.73
P/E ratio:=7.75
52 week low:=$14.59
Div yield:=0.86%
Updating Price:=$
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 15.88
              
Updating Change % After:=-0.44%
Updating Change %:=+0.44%
Updating Price After:=$   
     15.82
Previous close:=$
   15.82
Updating Change $:=+0.07
Volume:=46,596
Day Low:=$15.63
Dividend:=N/A
Market cap:=$821.47M
Updating Change $ After:=-0.07
EPS:=1.15
Average volume:=412,396
Day High:=$16.07
P/E ratio:=13.87
52 week low:=$14.96
Div yield:=N/A
Updating Price:=$
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 21.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     21.86
Previous close:=$
   21.70
Updating Change $:=+0.16
Volume:=4,368
Day Low:=$20.91
Dividend:=N/A
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=226,791
Day High:=$22.10
P/E ratio:=27.31
52 week low:=$12.62
Div yield:=N/A
Updating Price:=$
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 22.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     22.50
Previous close:=$
   22.40
Updating Change $:=+0.10
Volume:=13,468
Day Low:=$22.31
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=324,449
Day High:=$23.00
P/E ratio:=16.95
52 week low:=$18.00
Div yield:=N/A
Updating Price:=$
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 12.21
              
Updating Change % After:=0.00%
Updating Change %:=+2.22%
Updating Price After:=$   
     12.41
Previous close:=$
   12.14
Updating Change $:=+0.27
Volume:=13,701
Day Low:=$12.21
Dividend:=N/A
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=663,538
Day High:=$12.64
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=$
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.20
              
Updating Change % After:=0.00%
Updating Change %:=-7.93%
Updating Price After:=$   
     4.18
Previous close:=$
   4.54
Updating Change $:=-0.36
Volume:=8,147
Day Low:=$4.11
Dividend:=N/A
Market cap:=$207.75M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=212,130
Day High:=$4.38
P/E ratio:=14.52
52 week low:=$3.53
Div yield:=N/A
Updating Price:=$
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     4.47
Previous close:=$
   4.48
Updating Change $:=-0.01
Volume:=4,881
Day Low:=$4.39
Dividend:=N/A
Market cap:=$257.83M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=168,449
Day High:=$4.60
P/E ratio:=7.31
52 week low:=$3.89
Div yield:=N/A
Updating Price:=$
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 63.13
              
Updating Change % After:=+0.73%
Updating Change %:=+0.35%
Updating Price After:=$   
     63.46
Previous close:=$
   62.78
Updating Change $:=+0.22
Volume:=570
Day Low:=$62.75
Dividend:=0.08
Market cap:=$4.94B
Updating Change $ After:=+0.46
EPS:=2.82
Average volume:=377,674
Day High:=$63.82
P/E ratio:=22.35
52 week low:=$39.66
Div yield:=0.48%
Updating Price:=$
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 38.22
              
Updating Change % After:=0.00%
Updating Change %:=+3.07%
Updating Price After:=$   
     39.25
Previous close:=$
   38.08
Updating Change $:=+1.17
Volume:=1,503
Day Low:=$38.22
Dividend:=0.08
Market cap:=$461.05M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=74,472
Day High:=$39.52
P/E ratio:=33.92
52 week low:=$10.52
Div yield:=0.82%
Updating Price:=$
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     10.66
Previous close:=$
   10.64
Updating Change $:=+0.02
Volume:=14,991
Day Low:=$10.62
Dividend:=0.40
Market cap:=$975.80M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=2.34M
Day High:=$10.75
P/E ratio:=9.21
52 week low:=$8.20
Div yield:=15.01%
Updating Price:=$
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 35.47
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     35.81
Previous close:=$
   35.40
Updating Change $:=+0.41
Volume:=56,443
Day Low:=$35.47
Dividend:=0.24
Market cap:=$39.23B
Updating Change $ After:=0.00
EPS:=2.26
Average volume:=7.14M
Day High:=$36.12
P/E ratio:=15.86
52 week low:=$29.21
Div yield:=2.62%
Updating Price:=$
52 week high:=$38.62

(txn)
Ex dividend date:=4/28/11
Open:=
                Open: 31.50
              
Updating Change % After:=-0.29%
Updating Change %:=-0.80%
Updating Price After:=$   
     30.91
Previous close:=$
   31.25
Updating Change $:=-0.25
Volume:=70,881
Day Low:=$30.84
Dividend:=0.13
Market cap:=$38.18B
Updating Change $ After:=-0.09
EPS:=2.71
Average volume:=9.30M
Day High:=$31.59
P/E ratio:=11.44
52 week low:=$22.95
Div yield:=1.68%
Updating Price:=$
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 22.20
              
Updating Change % After:=+0.0072%
Updating Change %:=+0.50%
Updating Price After:=$   
     22.18
Previous close:=$
   22.07
Updating Change $:=+0.11
Volume:=35,346
Day Low:=$22.09
Dividend:=0.02
Market cap:=$6.71B
Updating Change $ After:=+0.0016
EPS:=0.40
Average volume:=4.47M
Day High:=$22.55
P/E ratio:=55.73
52 week low:=$16.85
Div yield:=0.36%
Updating Price:=$
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 26.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.75%
Updating Price After:=$   
     26.78
Previous close:=$
   26.58
Updating Change $:=+0.20
Volume:=5,452
Day Low:=$26.62
Dividend:=N/A
Market cap:=$865.43M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=193,217
Day High:=$27.10
P/E ratio:=34.85
52 week low:=$15.19
Div yield:=N/A
Updating Price:=$
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 25.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     25.33
Previous close:=$
   25.24
Updating Change $:=+0.09
Volume:=2,563
Day Low:=$25.09
Dividend:=N/A
Market cap:=$383.49M
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=56,697
Day High:=$25.60
P/E ratio:=25.85
52 week low:=$15.75
Div yield:=N/A
Updating Price:=$
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 17.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.74%
Updating Price After:=$   
     18.14
Previous close:=$
   17.83
Updating Change $:=+0.31
Volume:=3,534
Day Low:=$17.76
Dividend:=0.15
Market cap:=$465.77M
Updating Change $ After:=0.00
EPS:=1.30
Average volume:=69,005
Day High:=$18.19
P/E ratio:=14.00
52 week low:=$16.92
Div yield:=3.31%
Updating Price:=$
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 24.14
              
Updating Change % After:=+0.29%
Updating Change %:=-0.29%
Updating Price After:=$   
     24.14
Previous close:=$
   24.14
Updating Change $:=-0.07
Volume:=9,506
Day Low:=$23.78
Dividend:=0.20
Market cap:=$476.02M
Updating Change $ After:=+0.07
EPS:=0.89
Average volume:=102,439
Day High:=$24.67
P/E ratio:=26.92
52 week low:=$23.14
Div yield:=1.66%
Updating Price:=$
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 95.92
              
Updating Change % After:=+0.90%
Updating Change %:=-0.13%
Updating Price After:=$   
     95.91
Previous close:=$
   95.18
Updating Change $:=-0.12
Volume:=1,253
Day Low:=$94.85
Dividend:=0.35
Market cap:=$4.61B
Updating Change $ After:=+0.85
EPS:=16.32
Average volume:=764,568
Day High:=$97.30
P/E ratio:=5.82
52 week low:=$46.43
Div yield:=1.47%
Updating Price:=$
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 32.25
              
Updating Change % After:=+0.39%
Updating Change %:=-0.12%
Updating Price After:=$   
     32.17
Previous close:=$
   32.08
Updating Change $:=-0.04
Volume:=1,439
Day Low:=$31.98
Dividend:=0.26
Market cap:=$3.61B
Updating Change $ After:=+0.13
EPS:=2.37
Average volume:=599,449
Day High:=$32.34
P/E ratio:=13.53
52 week low:=$26.28
Div yield:=3.25%
Updating Price:=$
52 week high:=$33.53

(uhs)
Ex dividend date:=5/27/11
Open:=
                Open: 53.07
              
Updating Change % After:=+0.69%
Updating Change %:=+0.19%
Updating Price After:=$   
     53.40
Previous close:=$
   52.93
Updating Change $:=+0.10
Volume:=3,373
Day Low:=$52.91
Dividend:=0.05
Market cap:=$5.29B
Updating Change $ After:=+0.37
EPS:=2.76
Average volume:=950,142
Day High:=$54.16
P/E ratio:=19.25
52 week low:=$30.51
Div yield:=0.38%
Updating Price:=$
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 32.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     32.83
Previous close:=$
   32.86
Updating Change $:=-0.03
Volume:=8,580
Day Low:=$32.71
Dividend:=0.43
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=438,071
Day High:=$33.00
P/E ratio:=18.38
52 week low:=$25.53
Div yield:=5.26%
Updating Price:=$
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 64.86
              
Updating Change % After:=-0.89%
Updating Change %:=+0.90%
Updating Price After:=$   
     64.29
Previous close:=$
   64.29
Updating Change $:=+0.58
Volume:=3,880
Day Low:=$64.50
Dividend:=N/A
Market cap:=$4.20B
Updating Change $ After:=-0.58
EPS:=1.29
Average volume:=895,720
Day High:=$66.33
P/E ratio:=50.47
52 week low:=$20.67
Div yield:=N/A
Updating Price:=$
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 55.85
              
Updating Change % After:=-2.01%
Updating Change %:=+2.03%
Updating Price After:=$   
     55.52
Previous close:=$
   55.53
Updating Change $:=+1.13
Volume:=4,784
Day Low:=$55.52
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=-1.14
EPS:=0.11
Average volume:=156,154
Day High:=$57.15
P/E ratio:=520.29
52 week low:=$31.38
Div yield:=N/A
Updating Price:=$
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 44.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     44.36
Previous close:=$
   44.22
Updating Change $:=+0.14
Volume:=6,134
Day Low:=$44.10
Dividend:=0.20
Market cap:=$1.83B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=165,795
Day High:=$45.12
P/E ratio:=18.58
52 week low:=$31.77
Div yield:=1.76%
Updating Price:=$
52 week high:=$45.81

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 10.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     10.92
Previous close:=$
   10.78
Updating Change $:=+0.14
Volume:=1,895
Day Low:=$10.75
Dividend:=0.18
Market cap:=$159.54M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=30,966
Day High:=$10.92
P/E ratio:=22.11
52 week low:=$9.19
Div yield:=6.59%
Updating Price:=$
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     11.78
Previous close:=$
   11.68
Updating Change $:=+0.10
Volume:=21,680
Day Low:=$11.67
Dividend:=0.05
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=700,831
Day High:=$11.91
P/E ratio:=40.76
52 week low:=$10.20
Div yield:=1.70%
Updating Price:=$
52 week high:=$13.15

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.00
Previous close:=
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 44.17
              
Updating Change % After:=0.00%
Updating Change %:=+2.15%
Updating Price After:=$   
     44.74
Previous close:=$
   43.80
Updating Change $:=+0.94
Volume:=37,272
Day Low:=$44.13
Dividend:=N/A
Market cap:=$2.17B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=223,098
Day High:=$45.21
P/E ratio:=28.30
52 week low:=$31.70
Div yield:=N/A
Updating Price:=$
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 101.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     102.15
Previous close:=$
   101.29
Updating Change $:=+0.86
Volume:=133,024
Day Low:=$101.39
Dividend:=0.48
Market cap:=$51.18B
Updating Change $ After:=0.00
EPS:=5.88
Average volume:=2.69M
Day High:=$103.57
P/E ratio:=17.39
52 week low:=$66.84
Div yield:=1.86%
Updating Price:=$
52 week high:=$107.89

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.13%
Updating Price After:=$   
     6.24
Previous close:=$
   6.17
Updating Change $:=+0.07
Volume:=15,080
Day Low:=$6.15
Dividend:=0.10
Market cap:=$568.17M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=764,800
Day High:=$6.33
P/E ratio:=10.62
52 week low:=$4.75
Div yield:=6.41%
Updating Price:=$
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 45.04
              
Updating Change % After:=+0.85%
Updating Change %:=+0.65%
Updating Price After:=$   
     45.57
Previous close:=$
   44.90
Updating Change $:=+0.29
Volume:=4,741
Day Low:=$45.01
Dividend:=N/A
Market cap:=$7.08B
Updating Change $ After:=+0.38
EPS:=2.14
Average volume:=1.57M
Day High:=$46.10
P/E ratio:=21.10
52 week low:=$37.10
Div yield:=N/A
Updating Price:=$
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 73.65
              
Updating Change % After:=+0.07%
Updating Change %:=+0.23%
Updating Price After:=$   
     73.47
Previous close:=$
   73.25
Updating Change $:=+0.17
Volume:=36,712
Day Low:=$73.21
Dividend:=0.52
Market cap:=$74.41B
Updating Change $ After:=+0.05
EPS:=3.83
Average volume:=4.19M
Day High:=$74.15
P/E ratio:=19.16
52 week low:=$59.23
Div yield:=2.83%
Updating Price:=$
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 31.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     31.85
Previous close:=$
   31.70
Updating Change $:=+0.15
Volume:=10,243
Day Low:=$31.74
Dividend:=N/A
Market cap:=$5.11B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=3.34M
Day High:=$32.46
P/E ratio:=20.36
52 week low:=$27.96
Div yield:=N/A
Updating Price:=$
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 24.65
              
Updating Change % After:=0.00%
Updating Change %:=-3.29%
Updating Price After:=$   
     23.81
Previous close:=$
   24.62
Updating Change $:=-0.81
Volume:=247,643
Day Low:=$23.69
Dividend:=N/A
Market cap:=$1.62B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.84M
Day High:=$24.87
P/E ratio:=N/A
52 week low:=$10.05
Div yield:=N/A
Updating Price:=$
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 44.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     43.68
Previous close:=$
   43.96
Updating Change $:=-0.28
Volume:=2,401
Day Low:=$43.64
Dividend:=N/A
Market cap:=$3.55B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=541,628
Day High:=$44.53
P/E ratio:=13.53
52 week low:=$35.09
Div yield:=N/A
Updating Price:=$
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 50.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     49.10
Previous close:=$
   49.30
Updating Change $:=-0.20
Volume:=3,669
Day Low:=$48.93
Dividend:=N/A
Market cap:=$356.34M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=109,114
Day High:=$50.05
P/E ratio:=20.99
52 week low:=$16.44
Div yield:=N/A
Updating Price:=$
52 week high:=$51.08

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 25.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.64%
Updating Price After:=$   
     25.12
Previous close:=$
   24.96
Updating Change $:=+0.16
Volume:=45,841
Day Low:=$25.01
Dividend:=0.13
Market cap:=$48.84B
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=11.08M
Day High:=$25.52
P/E ratio:=13.14
52 week low:=$20.44
Div yield:=1.99%
Updating Price:=$
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 24.42
              
Updating Change % After:=0.00%
Updating Change %:=+3.00%
Updating Price After:=$   
     25.04
Previous close:=$
   24.31
Updating Change $:=+0.73
Volume:=1,957
Day Low:=$24.40
Dividend:=0.08
Market cap:=$300.60M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=44,961
Day High:=$25.17
P/E ratio:=18.44
52 week low:=$15.30
Div yield:=1.28%
Updating Price:=$
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 24.45
              
Updating Change % After:=0.00%
Updating Change %:=+3.36%
Updating Price After:=$   
     24.89
Previous close:=$
   24.08
Updating Change $:=+0.81
Volume:=5,431
Day Low:=$24.15
Dividend:=N/A
Market cap:=$718.97M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=352,635
Day High:=$25.10
P/E ratio:=28.69
52 week low:=$15.21
Div yield:=N/A
Updating Price:=$
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 20.53
              
Updating Change % After:=0.00%
Updating Change %:=+3.03%
Updating Price After:=$   
     21.09
Previous close:=$
   20.47
Updating Change $:=+0.62
Volume:=3,656
Day Low:=$20.50
Dividend:=N/A
Market cap:=$502.63M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=90,736
Day High:=$21.37
P/E ratio:=16.92
52 week low:=$14.55
Div yield:=N/A
Updating Price:=$
52 week high:=$23.58

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 29.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     29.66
Previous close:=$
   29.30
Updating Change $:=+0.36
Volume:=175
Day Low:=$29.31
Dividend:=0.24
Market cap:=$1.81B
Updating Change $ After:=0.00
EPS:=3.10
Average volume:=215,774
Day High:=$30.00
P/E ratio:=9.57
52 week low:=$22.70
Div yield:=3.24%
Updating Price:=$
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 88.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     88.17
Previous close:=$
   88.46
Updating Change $:=-0.29
Volume:=11,779
Day Low:=$87.99
Dividend:=0.48
Market cap:=$82.69B
Updating Change $ After:=0.00
EPS:=4.94
Average volume:=4.27M
Day High:=$89.34
P/E ratio:=17.85
52 week low:=$64.57
Div yield:=2.18%
Updating Price:=$
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     4.75
Previous close:=$
   4.71
Updating Change $:=+0.04
Volume:=3,085
Day Low:=$4.70
Dividend:=0.10
Market cap:=$188.39M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=181,616
Day High:=$4.80
P/E ratio:=4.25
52 week low:=$4.00
Div yield:=8.42%
Updating Price:=$
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 37.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     36.81
Previous close:=$
   36.82
Updating Change $:=-0.01
Volume:=3,826
Day Low:=$36.71
Dividend:=0.48
Market cap:=$885.30M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=240,285
Day High:=$37.31
P/E ratio:=7.03
52 week low:=$35.36
Div yield:=5.22%
Updating Price:=$
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 5.91
              
Updating Change % After:=0.00%
Updating Change %:=+1.19%
Updating Price After:=$   
     5.96
Previous close:=$
   5.89
Updating Change $:=+0.07
Volume:=3,683
Day Low:=$5.87
Dividend:=N/A
Market cap:=$178.00M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=69,450
Day High:=$5.97
P/E ratio:=10.68
52 week low:=$4.62
Div yield:=N/A
Updating Price:=$
52 week high:=$7.13

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 30.42
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     30.42
Previous close:=$
   30.27
Updating Change $:=+0.15
Volume:=15,762
Day Low:=$29.73
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=1.61
Average volume:=640,149
Day High:=$30.72
P/E ratio:=18.89
52 week low:=$25.70
Div yield:=N/A
Updating Price:=$
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 17.74
              
Updating Change % After:=+0.28%
Updating Change %:=+0.28%
Updating Price After:=$   
     17.77
Previous close:=$
   17.72
Updating Change $:=+0.05
Volume:=194,325
Day Low:=$17.72
Dividend:=0.40
Market cap:=$1.35B
Updating Change $ After:=+0.05
EPS:=0.74
Average volume:=295,891
Day High:=$17.89
P/E ratio:=23.87
52 week low:=$15.37
Div yield:=9.00%
Updating Price:=$
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 22.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     21.97
Previous close:=$
   22.13
Updating Change $:=-0.16
Volume:=3,617
Day Low:=$21.75
Dividend:=0.50
Market cap:=$546.17M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=162,164
Day High:=$22.53
P/E ratio:=14.54
52 week low:=$16.82
Div yield:=9.10%
Updating Price:=$
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 28.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.18%
Updating Price After:=$   
     27.39
Previous close:=$
   28.00
Updating Change $:=-0.61
Volume:=1,028
Day Low:=$26.09
Dividend:=0.10
Market cap:=$206.21M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=16,332
Day High:=$28.00
P/E ratio:=17.37
52 week low:=$24.52
Div yield:=1.46%
Updating Price:=$
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 27.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     27.72
Previous close:=$
   27.66
Updating Change $:=+0.07
Volume:=10,143
Day Low:=$27.65
Dividend:=0.04
Market cap:=$9.20B
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=3.73M
Day High:=$28.29
P/E ratio:=1289.30
52 week low:=$17.56
Div yield:=0.58%
Updating Price:=$
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     7.31
Previous close:=$
   7.19
Updating Change $:=+0.12
Volume:=7,088
Day Low:=$7.19
Dividend:=N/A
Market cap:=$204.59M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=165,689
Day High:=$7.35
P/E ratio:=31.11
52 week low:=$6.04
Div yield:=N/A
Updating Price:=$
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 31.41
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     31.31
Previous close:=$
   31.33
Updating Change $:=-0.02
Volume:=2,921
Day Low:=$31.11
Dividend:=N/A
Market cap:=$637.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=161,608
Day High:=$31.78
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=$
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 25.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     26.04
Previous close:=$
   25.90
Updating Change $:=+0.14
Volume:=1.28m
Day Low:=$25.76
Dividend:=0.98
Market cap:=$133.21B
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=6.94M
Day High:=$26.22
P/E ratio:=9.96
52 week low:=$21.61
Div yield:=N/A
Updating Price:=$
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 32.26
              
Updating Change % After:=-2.47%
Updating Change %:=+2.53%
Updating Price After:=$   
     31.96
Previous close:=$
   31.96
Updating Change $:=+0.81
Volume:=11,428
Day Low:=$31.98
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=-0.81
EPS:=0.19
Average volume:=571,155
Day High:=$32.85
P/E ratio:=170.32
52 week low:=$20.49
Div yield:=N/A
Updating Price:=$
52 week high:=$33.67

(vpfg)
Ex dividend date:=5/3/11
Open:=
                Open: 13.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     13.96
Previous close:=$
   13.89
Updating Change $:=+0.07
Volume:=5,733
Day Low:=$13.87
Dividend:=0.05
Market cap:=$480.78M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=255,616
Day High:=$14.00
P/E ratio:=20.91
52 week low:=$8.82
Div yield:=1.43%
Updating Price:=$
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 19.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     19.51
Previous close:=$
   19.30
Updating Change $:=+0.21
Volume:=19,192
Day Low:=$19.27
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=1.50
Average volume:=771,739
Day High:=$19.74
P/E ratio:=12.97
52 week low:=$10.40
Div yield:=N/A
Updating Price:=$
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 33.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     33.40
Previous close:=$
   33.56
Updating Change $:=-0.16
Volume:=63,833
Day Low:=$33.33
Dividend:=2.75
Market cap:=$5.80B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=3.04M
Day High:=$33.92
P/E ratio:=71.37
52 week low:=$27.66
Div yield:=N/A
Updating Price:=$
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 51.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     51.49
Previous close:=$
   51.41
Updating Change $:=+0.08
Volume:=75,121
Day Low:=$51.18
Dividend:=N/A
Market cap:=$10.44B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.38M
Day High:=$52.33
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=$
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 52.27
              
Updating Change % After:=+0.74%
Updating Change %:=+1.30%
Updating Price After:=$   
     53.38
Previous close:=$
   52.31
Updating Change $:=+0.68
Volume:=400
Day Low:=$52.27
Dividend:=1.00
Market cap:=$15.66B
Updating Change $ After:=+0.39
EPS:=1.59
Average volume:=2.55M
Day High:=$54.04
P/E ratio:=33.33
52 week low:=$19.17
Div yield:=N/A
Updating Price:=$
52 week high:=$55.00

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 24.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     23.93
Previous close:=$
   23.86
Updating Change $:=+0.08
Volume:=679
Day Low:=$23.75
Dividend:=0.07
Market cap:=$125.25M
Updating Change $ After:=0.00
EPS:=4.31
Average volume:=22,563
Day High:=$24.16
P/E ratio:=5.56
52 week low:=$23.74
Div yield:=1.17%
Updating Price:=$
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 37.16
              
Updating Change % After:=+0.41%
Updating Change %:=-0.40%
Updating Price After:=$   
     37.09
Previous close:=$
   37.09
Updating Change $:=-0.15
Volume:=68,609
Day Low:=$36.87
Dividend:=0.49
Market cap:=$106.03B
Updating Change $ After:=+0.15
EPS:=1.68
Average volume:=13.43M
Day High:=$37.27
P/E ratio:=21.99
52 week low:=$26.41
Div yield:=5.28%
Updating Price:=$
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 64.84
              
Updating Change % After:=+0.65%
Updating Change %:=-0.28%
Updating Price After:=$   
     64.86
Previous close:=$
   64.62
Updating Change $:=-0.18
Volume:=1,778
Day Low:=$64.27
Dividend:=0.03
Market cap:=$3.32B
Updating Change $ After:=+0.42
EPS:=2.77
Average volume:=249,952
Day High:=$65.50
P/E ratio:=23.26
52 week low:=$41.07
Div yield:=0.19%
Updating Price:=$
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 23.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     22.99
Previous close:=$
   22.86
Updating Change $:=+0.13
Volume:=2,346
Day Low:=$22.73
Dividend:=0.22
Market cap:=$375.12M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=29,737
Day High:=$23.07
P/E ratio:=14.55
52 week low:=$17.61
Div yield:=3.83%
Updating Price:=$
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 94.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     94.47
Previous close:=$
   94.41
Updating Change $:=+0.06
Volume:=8,528
Day Low:=$94.10
Dividend:=N/A
Market cap:=$9.03B
Updating Change $ After:=0.00
EPS:=4.29
Average volume:=626,006
Day High:=$95.35
P/E ratio:=22.00
52 week low:=$60.01
Div yield:=N/A
Updating Price:=$
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 68.25
              
Updating Change % After:=+1.11%
Updating Change %:=+1.11%
Updating Price After:=$   
     68.56
Previous close:=$
   67.81
Updating Change $:=+0.75
Volume:=662,825
Day Low:=$68.25
Dividend:=N/A
Market cap:=$4.81B
Updating Change $ After:=+0.75
EPS:=N/A
Average volume:=813,945
Day High:=$69.25
P/E ratio:=N/A
52 week low:=$33.74
Div yield:=N/A
Updating Price:=$
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 26.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     27.10
Previous close:=$
   26.86
Updating Change $:=+0.24
Volume:=14,668
Day Low:=$26.76
Dividend:=N/A
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=254,789
Day High:=$27.37
P/E ratio:=43.25
52 week low:=$17.03
Div yield:=N/A
Updating Price:=$
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 24.38
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     23.89
Previous close:=$
   24.20
Updating Change $:=-0.31
Volume:=5,707
Day Low:=$23.76
Dividend:=N/A
Market cap:=$6.25B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.00M
Day High:=$24.65
P/E ratio:=36.66
52 week low:=$19.01
Div yield:=N/A
Updating Price:=$
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 25.55
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     25.63
Previous close:=$
   25.31
Updating Change $:=+0.32
Volume:=28,103
Day Low:=$25.44
Dividend:=0.05
Market cap:=$1.89B
Updating Change $ After:=0.00
EPS:=1.17
Average volume:=574,636
Day High:=$25.80
P/E ratio:=21.92
52 week low:=$19.67
Div yield:=0.78%
Updating Price:=$
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 25.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     25.40
Previous close:=$
   25.15
Updating Change $:=+0.25
Volume:=1,179
Day Low:=$25.20
Dividend:=0.16
Market cap:=$347.34M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=10,675
Day High:=$25.49
P/E ratio:=21.90
52 week low:=$22.25
Div yield:=2.52%
Updating Price:=$
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.47
              
Updating Change % After:=0.00%
Updating Change %:=+1.54%
Updating Price After:=$   
     8.57
Previous close:=$
   8.44
Updating Change $:=+0.13
Volume:=4,623
Day Low:=$8.45
Dividend:=0.15
Market cap:=$234.75M
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=56,883
Day High:=$8.69
P/E ratio:=78.41
52 week low:=$7.23
Div yield:=2.80%
Updating Price:=$
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 65.20
              
Updating Change % After:=-0.02%
Updating Change %:=+1.26%
Updating Price After:=$   
     65.70
Previous close:=$
   64.89
Updating Change $:=+0.82
Volume:=12,294
Day Low:=$65.20
Dividend:=0.10
Market cap:=$11.31B
Updating Change $ After:=-0.01
EPS:=1.70
Average volume:=1.72M
Day High:=$67.42
P/E ratio:=38.55
52 week low:=$34.04
Div yield:=0.61%
Updating Price:=$
52 week high:=$67.42

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 65.20
              
Updating Change % After:=-0.02%
Updating Change %:=+1.26%
Updating Price After:=$   
     65.70
Previous close:=$
   64.89
Updating Change $:=+0.82
Volume:=12,072
Day Low:=$65.20
Dividend:=0.10
Market cap:=$11.31B
Updating Change $ After:=-0.01
EPS:=1.70
Average volume:=1.72M
Day High:=$67.42
P/E ratio:=38.55
52 week low:=$34.04
Div yield:=0.61%
Updating Price:=$
52 week high:=$67.42

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 9.20
              
Updating Change % After:=0.00%
Updating Change %:=+2.42%
Updating Price After:=$   
     9.32
Previous close:=$
   9.10
Updating Change $:=+0.22
Volume:=5,107
Day Low:=$9.14
Dividend:=N/A
Market cap:=$275.25M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=344,110
Day High:=$9.49
P/E ratio:=20.60
52 week low:=$8.10
Div yield:=N/A
Updating Price:=$
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 35.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     35.81
Previous close:=$
   35.54
Updating Change $:=+0.27
Volume:=11,344
Day Low:=$35.62
Dividend:=0.07
Market cap:=$2.53B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=277,881
Day High:=$36.24
P/E ratio:=21.09
52 week low:=$25.55
Div yield:=0.78%
Updating Price:=$
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 12.93
              
Updating Change % After:=+0.02%
Updating Change %:=-0.54%
Updating Price After:=$   
     12.81
Previous close:=$
   12.88
Updating Change $:=-0.07
Volume:=70,455
Day Low:=$12.78
Dividend:=0.25
Market cap:=$6.70B
Updating Change $ After:=+0.0025
EPS:=0.52
Average volume:=5.18M
Day High:=$12.97
P/E ratio:=24.76
52 week low:=$10.97
Div yield:=7.81%
Updating Price:=$
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 41.40
              
Updating Change % After:=0.00%
Updating Change %:=+5.77%
Updating Price After:=$   
     44.89
Previous close:=$
   42.44
Updating Change $:=+2.45
Volume:=375
Day Low:=$41.40
Dividend:=0.03
Market cap:=$214.37M
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=10,592
Day High:=$44.89
P/E ratio:=20.95
52 week low:=$29.13
Div yield:=0.27%
Updating Price:=$
52 week high:=$47.85

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 51.36
              
Updating Change % After:=+0.53%
Updating Change %:=+1.28%
Updating Price After:=$   
     51.78
Previous close:=$
   50.86
Updating Change $:=+0.65
Volume:=11,100
Day Low:=$51.15
Dividend:=0.06
Market cap:=$3.63B
Updating Change $ After:=+0.27
EPS:=4.35
Average volume:=623,083
Day High:=$52.29
P/E ratio:=11.85
52 week low:=$21.73
Div yield:=0.49%
Updating Price:=$
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 56.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     56.44
Previous close:=$
   55.57
Updating Change $:=+0.87
Volume:=1,913
Day Low:=$56.10
Dividend:=N/A
Market cap:=$6.89B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=2.63M
Day High:=$57.67
P/E ratio:=31.58
52 week low:=$38.72
Div yield:=N/A
Updating Price:=$
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 112.64
              
Updating Change % After:=0.00%
Updating Change %:=+1.85%
Updating Price After:=$   
     113.62
Previous close:=$
   111.56
Updating Change $:=+2.06
Volume:=800
Day Low:=$112.05
Dividend:=0.13
Market cap:=$7.26B
Updating Change $ After:=0.00
EPS:=8.01
Average volume:=2.22M
Day High:=$115.38
P/E ratio:=14.19
52 week low:=$62.00
Div yield:=0.44%
Updating Price:=$
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 54.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     54.02
Previous close:=$
   53.94
Updating Change $:=+0.08
Volume:=43,926
Day Low:=$53.84
Dividend:=0.37
Market cap:=$187.80B
Updating Change $ After:=0.00
EPS:=4.41
Average volume:=10.88M
Day High:=$54.27
P/E ratio:=12.26
52 week low:=$49.09
Div yield:=2.70%
Updating Price:=$
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 19.80
              
Updating Change % After:=-0.37%
Updating Change %:=+1.48%
Updating Price After:=$   
     19.76
Previous close:=$
   19.54
Updating Change $:=+0.29
Volume:=288,845
Day Low:=$19.66
Dividend:=N/A
Market cap:=$1.87B
Updating Change $ After:=-0.07
EPS:=0.29
Average volume:=4.15M
Day High:=$20.41
P/E ratio:=67.75
52 week low:=$4.01
Div yield:=N/A
Updating Price:=$
52 week high:=$20.67

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 22.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     22.32
Previous close:=$
   22.06
Updating Change $:=+0.26
Volume:=9,941
Day Low:=$22.11
Dividend:=0.12
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=707,557
Day High:=$22.86
P/E ratio:=14.44
52 week low:=$12.89
Div yield:=2.15%
Updating Price:=$
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 27.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     26.79
Previous close:=$
   26.96
Updating Change $:=-0.17
Volume:=714
Day Low:=$26.79
Dividend:=0.32
Market cap:=$3.08B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=885,350
Day High:=$27.11
P/E ratio:=14.97
52 week low:=$22.79
Div yield:=4.78%
Updating Price:=$
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 53.16
              
Updating Change % After:=0.00%
Updating Change %:=+2.48%
Updating Price After:=$   
     54.06
Previous close:=$
   52.75
Updating Change $:=+1.31
Volume:=17,849
Day Low:=$53.05
Dividend:=N/A
Market cap:=$2.47B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.19M
Day High:=$54.27
P/E ratio:=16.89
52 week low:=$35.67
Div yield:=N/A
Updating Price:=$
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 26.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     25.92
Previous close:=$
   26.18
Updating Change $:=-0.26
Volume:=7,041
Day Low:=$25.92
Dividend:=0.28
Market cap:=$3.21B
Updating Change $ After:=0.00
EPS:=0.05
Average volume:=893,838
Day High:=$26.35
P/E ratio:=527.90
52 week low:=$19.14
Div yield:=4.24%
Updating Price:=$
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.32
              
Updating Change % After:=0.00%
Updating Change %:=+2.50%
Updating Price After:=$   
     19.70
Previous close:=$
   19.22
Updating Change $:=+0.48
Volume:=3,803
Day Low:=$19.25
Dividend:=0.15
Market cap:=$523.90M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=51,047
Day High:=$19.85
P/E ratio:=13.81
52 week low:=$14.15
Div yield:=3.05%
Updating Price:=$
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 66.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     65.98
Previous close:=$
   65.78
Updating Change $:=+0.20
Volume:=4,793
Day Low:=$65.50
Dividend:=0.57
Market cap:=$2.24B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=199,405
Day High:=$66.65
P/E ratio:=24.32
52 week low:=$50.80
Div yield:=3.46%
Updating Price:=$
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 36.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     36.41
Previous close:=$
   36.33
Updating Change $:=+0.08
Volume:=20,720
Day Low:=$36.35
Dividend:=0.11
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=186,641
Day High:=$36.76
P/E ratio:=22.14
52 week low:=$28.50
Div yield:=1.21%
Updating Price:=$
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 4.92
              
Updating Change % After:=0.00%
Updating Change %:=+2.46%
Updating Price After:=$   
     5.00
Previous close:=$
   4.88
Updating Change $:=+0.12
Volume:=17,092
Day Low:=$4.87
Dividend:=N/A
Market cap:=$503.62M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=1.84M
Day High:=$5.03
P/E ratio:=28.38
52 week low:=$2.77
Div yield:=N/A
Updating Price:=$
52 week high:=$5.03

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.78
              
Updating Change % After:=0.00%
Updating Change %:=+2.43%
Updating Price After:=$   
     5.90
Previous close:=$
   5.76
Updating Change $:=+0.14
Volume:=1,425
Day Low:=$5.54
Dividend:=N/A
Market cap:=$127.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=14,737
Day High:=$6.09
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=$
52 week high:=$11.60

(wynn)
Ex dividend date:=4/29/11
Open:=
                Open: 158.65
              
Updating Change % After:=-0.02%
Updating Change %:=-0.33%
Updating Price After:=$   
     156.32
Previous close:=$
   156.87
Updating Change $:=-0.52
Volume:=7,230
Day Low:=$155.86
Dividend:=0.50
Market cap:=$20.10B
Updating Change $ After:=-0.03
EPS:=2.45
Average volume:=1.84M
Day High:=$159.77
P/E ratio:=63.86
52 week low:=$77.37
Div yield:=1.28%
Updating Price:=$
52 week high:=$161.74

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 16.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     15.66
Previous close:=$
   15.74
Updating Change $:=-0.08
Volume:=5,389
Day Low:=$15.60
Dividend:=0.04
Market cap:=$3.39B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=3.20M
Day High:=$16.37
P/E ratio:=5.88
52 week low:=$13.25
Div yield:=1.02%
Updating Price:=$
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 85.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     85.45
Previous close:=$
   85.00
Updating Change $:=+0.45
Volume:=28,034
Day Low:=$84.93
Dividend:=0.10
Market cap:=$7.62B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.23M
Day High:=$87.08
P/E ratio:=15.05
52 week low:=$62.88
Div yield:=0.47%
Updating Price:=$
52 week high:=$117.95

(xlnx)
Ex dividend date:=5/16/11
Open:=
                Open: 34.57
              
Updating Change % After:=-0.02%
Updating Change %:=-1.14%
Updating Price After:=$   
     33.91
Previous close:=$
   34.31
Updating Change $:=-0.39
Volume:=128,015
Day Low:=$33.75
Dividend:=0.19
Market cap:=$9.63B
Updating Change $ After:=-0.0068
EPS:=2.36
Average volume:=4.15M
Day High:=$34.59
P/E ratio:=14.38
52 week low:=$23.96
Div yield:=2.24%
Updating Price:=$
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.71
              
Updating Change % After:=-0.52%
Updating Change %:=+0.52%
Updating Price After:=$   
     7.68
Previous close:=$
   7.68
Updating Change $:=+0.04
Volume:=10,650
Day Low:=$7.52
Dividend:=N/A
Market cap:=$270.48M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=570,170
Day High:=$7.90
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=$
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 82.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     82.48
Previous close:=$
   81.89
Updating Change $:=+0.59
Volume:=78,031
Day Low:=$82.08
Dividend:=0.47
Market cap:=$406.01B
Updating Change $ After:=0.00
EPS:=7.00
Average volume:=19.61M
Day High:=$83.46
P/E ratio:=11.78
52 week low:=$57.60
Div yield:=2.28%
Updating Price:=$
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.04
              
Updating Change % After:=-5.71%
Updating Change %:=-5.71%
Updating Price After:=$   
     0.03
Previous close:=$
   0.04
Updating Change $:=-0.0020
Volume:=71,874
Day Low:=$0.03
Dividend:=N/A
Market cap:=$3.45M
Updating Change $ After:=-0.0020
EPS:=N/A
Average volume:=219,015
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=$
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 39.16
              
Updating Change % After:=+0.26%
Updating Change %:=+0.62%
Updating Price After:=$   
     39.35
Previous close:=$
   39.01
Updating Change $:=+0.24
Volume:=6,058
Day Low:=$39.04
Dividend:=0.05
Market cap:=$5.52B
Updating Change $ After:=+0.10
EPS:=1.89
Average volume:=1.22M
Day High:=$39.58
P/E ratio:=20.71
52 week low:=$27.76
Div yield:=0.51%
Updating Price:=$
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     4.84
Previous close:=$
   4.90
Updating Change $:=-0.06
Volume:=19,341
Day Low:=$4.82
Dividend:=N/A
Market cap:=$415.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=92,396
Day High:=$4.95
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=$
52 week high:=$5.08

(xtxi)
Ex dividend date:=4/28/11
Open:=
                Open: 12.45
              
Updating Change % After:=0.00%
Updating Change %:=+1.21%
Updating Price After:=$   
     12.51
Previous close:=$
   12.36
Updating Change $:=+0.15
Volume:=9,526
Day Low:=$12.35
Dividend:=0.09
Market cap:=$600.02M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=488,215
Day High:=$12.76
P/E ratio:=N/A
52 week low:=$6.01
Div yield:=2.88%
Updating Price:=$
52 week high:=$13.11

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 9.83
              
Updating Change % After:=0.00%
Updating Change %:=+2.83%
Updating Price After:=$   
     10.18
Previous close:=$
   9.90
Updating Change $:=+0.28
Volume:=19,803
Day Low:=$9.83
Dividend:=N/A
Market cap:=$680.16M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=592,826
Day High:=$10.22
P/E ratio:=42.90
52 week low:=$9.45
Div yield:=N/A
Updating Price:=$
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 15.01
              
Updating Change % After:=-0.02%
Updating Change %:=+0.34%
Updating Price After:=$   
     14.91
Previous close:=$
   14.86
Updating Change $:=+0.05
Volume:=55,624
Day Low:=$14.87
Dividend:=N/A
Market cap:=$20.34B
Updating Change $ After:=-0.0030
EPS:=0.87
Average volume:=30.01M
Day High:=$15.10
P/E ratio:=17.20
52 week low:=$12.94
Div yield:=N/A
Updating Price:=$
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     10.55
Previous close:=$
   10.58
Updating Change $:=-0.03
Volume:=26,864
Day Low:=$10.54
Dividend:=0.07
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=833,781
Day High:=$10.70
P/E ratio:=N/A
52 week low:=$7.17
Div yield:=2.65%
Updating Price:=$
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 55.41
              
Updating Change % After:=+2.84%
Updating Change %:=+1.09%
Updating Price After:=$   
     57.16
Previous close:=$
   54.98
Updating Change $:=+0.60
Volume:=970,744
Day Low:=$55.40
Dividend:=0.25
Market cap:=$25.89B
Updating Change $ After:=+1.58
EPS:=2.43
Average volume:=3.39M
Day High:=$56.55
P/E ratio:=22.87
52 week low:=$39.42
Div yield:=1.80%
Updating Price:=$
52 week high:=$57.04

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 42.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     41.96
Previous close:=$
   42.01
Updating Change $:=-0.05
Volume:=196
Day Low:=$41.89
Dividend:=N/A
Market cap:=$2.37B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=290,214
Day High:=$42.82
P/E ratio:=21.84
52 week low:=$25.09
Div yield:=N/A
Updating Price:=$
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     5.96
Previous close:=$
   5.91
Updating Change $:=+0.05
Volume:=9,802
Day Low:=$5.91
Dividend:=N/A
Market cap:=$405.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=663,857
Day High:=$6.00
P/E ratio:=N/A
52 week low:=$3.11
Div yield:=N/A
Updating Price:=$
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 4.01
              
Updating Change % After:=0.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     4.03
Previous close:=$
   3.99
Updating Change $:=+0.04
Volume:=11,909
Day Low:=$3.96
Dividend:=N/A
Market cap:=$270.88M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=895,507
Day High:=$4.12
P/E ratio:=6.58
52 week low:=$2.13
Div yield:=N/A
Updating Price:=$
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 57.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     57.84
Previous close:=$
   57.21
Updating Change $:=+0.63
Volume:=6,424
Day Low:=$57.35
Dividend:=N/A
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=203,609
Day High:=$58.26
P/E ratio:=56.81
52 week low:=$23.09
Div yield:=N/A
Updating Price:=$
52 week high:=$61.51

