(aa)
Price Change:=0.13
Market Cap:= 16,711,000
Updating Change %:=(0.83%)
Volume:=22,340,773
Share Price:=15.84
Dividend:=$0.03
Yield:=        0.76%
52-wk Low:=$9.92
P/E(Forward):=       12.27
Day's Low:=$15.76
Day's High:=$16.04
52-wk High:=$18.47
Previous Close:=$15.71
Open Price:=$15.83
Avg Volume:=    23,488,100

(aan)
Price Change:=-0.17
Market Cap:=  2,244,300
Updating Change %:=(-0.61%)
Volume:=293,278
Share Price:=27.88
Dividend:=$0.01
Yield:=        0.18%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$27.88
Day's High:=$28.43
52-wk High:=$29.34
Previous Close:=$28.05
Open Price:=$28.20
Avg Volume:=      517,700

(aapl)
Price Change:=4.27
Market Cap:=327,131,900
Updating Change %:=(1.21%)
Volume:=13,845,461
Share Price:=358.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       14.23
Day's Low:=$356.38
Day's High:=$360.00
52-wk High:=$364.90
Previous Close:=$353.75
Open Price:=$358.33
Avg Volume:=    13,710,400

(abat)
Price Change:=0.05
Market Cap:=    73,600
Updating Change %:=(5.21%)
Volume:=1,101,972
Share Price:=1.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        1.85
Day's Low:=$0.95
Day's High:=$1.03
52-wk High:=$4.35
Previous Close:=$0.96
Open Price:=$0.95
Avg Volume:=     2,397,400

(abax)
Price Change:=0.91
Market Cap:=   652,300
Updating Change %:=(3.15%)
Volume:=72,915
Share Price:=29.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.54
P/E(Forward):=       39.56
Day's Low:=$29.16
Day's High:=$30.19
52-wk High:=$31.69
Previous Close:=$28.88
Open Price:=$29.16
Avg Volume:=      103,100

(abbc)
Price Change:=0.10
Market Cap:=   210,800
Updating Change %:=(0.96%)
Volume:=36,241
Share Price:=10.52
Dividend:=$0.06
Yield:=        2.30%
52-wk Low:=$8.77
P/E(Forward):=       31.58
Day's Low:=$10.29
Day's High:=$10.65
52-wk High:=$13.23
Previous Close:=$10.42
Open Price:=$10.46
Avg Volume:=       75,100

(abcb)
Price Change:=0.16
Market Cap:=   217,000
Updating Change %:=(1.75%)
Volume:=34,160
Share Price:=9.29
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       53.71
Day's Low:=$8.76
Day's High:=$9.41
52-wk High:=$11.20
Previous Close:=$9.13
Open Price:=$9.19
Avg Volume:=       58,100

(abg)
Price Change:=0.47
Market Cap:=   623,000
Updating Change %:=(2.48%)
Volume:=211,487
Share Price:=19.42
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$10.00
P/E(Forward):=       11.92
Day's Low:=$18.90
Day's High:=$19.71
52-wk High:=$20.12
Previous Close:=$18.95
Open Price:=$19.09
Avg Volume:=      407,100

(abii)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(abmd)
Price Change:=0.35
Market Cap:=   625,000
Updating Change %:=(2.16%)
Volume:=164,981
Share Price:=16.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.30
Day's High:=$17.28
52-wk High:=$19.19
Previous Close:=$16.23
Open Price:=$16.30
Avg Volume:=      276,800

(acas)
Price Change:=0.14
Market Cap:=  3,463,200
Updating Change %:=(1.43%)
Volume:=3,904,602
Share Price:=9.96
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.79
P/E(Forward):=       11.69
Day's Low:=$9.85
Day's High:=$10.16
52-wk High:=$10.85
Previous Close:=$9.82
Open Price:=$9.90
Avg Volume:=     4,913,100

(acet)
Price Change:=0.20
Market Cap:=   166,400
Updating Change %:=(3.20%)
Volume:=358,508
Share Price:=6.45
Dividend:=$0.10
Yield:=        3.20%
52-wk Low:=$5.31
P/E(Forward):=       10.42
Day's Low:=$6.15
Day's High:=$6.47
52-wk High:=$9.47
Previous Close:=$6.25
Open Price:=$6.31
Avg Volume:=      153,200

(aco)
Price Change:=0.80
Market Cap:=  1,192,400
Updating Change %:=(2.11%)
Volume:=86,438
Share Price:=38.68
Dividend:=$0.18
Yield:=        1.90%
52-wk Low:=$24.16
P/E(Forward):=       18.30
Day's Low:=$38.22
Day's High:=$39.51
52-wk High:=$42.72
Previous Close:=$37.88
Open Price:=$38.22
Avg Volume:=      123,200

(acom)
Price Change:=1.03
Market Cap:=  1,944,600
Updating Change %:=(2.43%)
Volume:=1,351,181
Share Price:=43.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       36.57
Day's Low:=$42.67
Day's High:=$44.94
52-wk High:=$45.79
Previous Close:=$42.42
Open Price:=$42.82
Avg Volume:=      939,600

(actg)
Price Change:=1.18
Market Cap:=  1,575,700
Updating Change %:=(3.20%)
Volume:=207,692
Share Price:=38.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       26.50
Day's Low:=$36.92
Day's High:=$38.58
52-wk High:=$41.89
Previous Close:=$36.84
Open Price:=$37.20
Avg Volume:=      351,200

(actl)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=-0.28
Market Cap:= 14,988,900
Updating Change %:=(-0.92%)
Volume:=5,141,177
Share Price:=30.07
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       16.41
Day's Low:=$29.97
Day's High:=$30.76
52-wk High:=$35.99
Previous Close:=$30.35
Open Price:=$30.52
Avg Volume:=     5,213,400

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=-0.12
Market Cap:= 26,889,100
Updating Change %:=(-0.22%)
Volume:=1,735,435
Share Price:=53.69
Dividend:=$0.36
Yield:=        2.68%
52-wk Low:=$38.41
P/E(Forward):=       19.78
Day's Low:=$53.56
Day's High:=$54.29
52-wk High:=$55.12
Previous Close:=$53.81
Open Price:=$54.03
Avg Volume:=     2,903,600

(adpi)
Price Change:=0.05
Market Cap:=   202,400
Updating Change %:=(0.38%)
Volume:=57,881
Share Price:=13.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       13.12
Day's Low:=$13.10
Day's High:=$13.46
52-wk High:=$13.86
Previous Close:=$13.12
Open Price:=$13.21
Avg Volume:=       58,300

(adpt)
Price Change:=0.01
Market Cap:=NA
Updating Change %:=(0.34%)
Volume:=6,106
Share Price:=2.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.98
Day's High:=$3.00
52-wk High:=$3.12
Previous Close:=$2.98
Open Price:=$2.98
Avg Volume:=NA

(adsk)
Price Change:=0.03
Market Cap:=  8,598,400
Updating Change %:=(0.08%)
Volume:=2,454,531
Share Price:=37.26
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$24.77
P/E(Forward):=       26.59
Day's Low:=$37.20
Day's High:=$38.21
52-wk High:=$46.15
Previous Close:=$37.23
Open Price:=$37.54
Avg Volume:=     3,016,100

(adtn)
Price Change:=-4.02
Market Cap:=  2,595,200
Updating Change %:=(-10.02%)
Volume:=7,053,229
Share Price:=36.11
Dividend:=$0.09
Yield:=        0.90%
52-wk Low:=$28.45
P/E(Forward):=       18.75
Day's Low:=$36.05
Day's High:=$40.95
52-wk High:=$47.70
Previous Close:=$40.13
Open Price:=$40.86
Avg Volume:=      774,100

(aec)
Price Change:=-0.06
Market Cap:=   706,800
Updating Change %:=(-0.36%)
Volume:=488,689
Share Price:=16.82
Dividend:=$0.17
Yield:=        3.99%
52-wk Low:=$12.74
P/E(Forward):=       16.24
Day's Low:=$16.79
Day's High:=$17.18
52-wk High:=$17.39
Previous Close:=$16.88
Open Price:=$17.05
Avg Volume:=      212,000

(aeis)
Price Change:=0.10
Market Cap:=   561,900
Updating Change %:=(0.78%)
Volume:=620,635
Share Price:=13.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        8.32
Day's Low:=$12.81
Day's High:=$13.10
52-wk High:=$18.53
Previous Close:=$12.90
Open Price:=$12.95
Avg Volume:=      585,600

(afce)
Price Change:=0.05
Market Cap:=   414,700
Updating Change %:=(0.30%)
Volume:=214,016
Share Price:=16.80
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.62
P/E(Forward):=       17.63
Day's Low:=$16.68
Day's High:=$17.12
52-wk High:=$17.57
Previous Close:=$16.75
Open Price:=$16.87
Avg Volume:=      101,900

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=0.94
Market Cap:=  4,662,600
Updating Change %:=(1.91%)
Volume:=2,015,991
Share Price:=50.12
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$29.31
P/E(Forward):=       12.64
Day's Low:=$49.38
Day's High:=$50.55
52-wk High:=$59.81
Previous Close:=$49.18
Open Price:=$49.42
Avg Volume:=     1,465,700

(agx)
Price Change:=0.26
Market Cap:=   139,300
Updating Change %:=(2.54%)
Volume:=12,851
Share Price:=10.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.18
Day's High:=$10.50
52-wk High:=$10.50
Previous Close:=$10.24
Open Price:=$10.35
Avg Volume:=       18,600

(agys)
Price Change:=0.64
Market Cap:=   201,100
Updating Change %:=(7.38%)
Volume:=238,307
Share Price:=9.39
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$8.79
Day's High:=$9.44
52-wk High:=$9.06
Previous Close:=$8.74
Open Price:=$8.79
Avg Volume:=      239,900

(ahc)
Price Change:=0.04
Market Cap:=   139,800
Updating Change %:=(0.55%)
Volume:=29,992
Share Price:=7.35
Dividend:=$0.06
Yield:=        3.28%
52-wk Low:=$6.09
P/E(Forward):=       34.81
Day's Low:=$7.30
Day's High:=$7.39
52-wk High:=$9.33
Previous Close:=$7.31
Open Price:=$7.34
Avg Volume:=       91,700

(aht)
Price Change:=-0.06
Market Cap:=   758,300
Updating Change %:=(-0.48%)
Volume:=329,617
Share Price:=12.38
Dividend:=$0.10
Yield:=        3.22%
52-wk Low:=$7.54
P/E(Forward):=        5.95
Day's Low:=$12.35
Day's High:=$12.62
52-wk High:=$14.32
Previous Close:=$12.44
Open Price:=$12.53
Avg Volume:=      544,900

(aig)
Price Change:=0.12
Market Cap:= 51,602,600
Updating Change %:=(0.42%)
Volume:=4,412,662
Share Price:=28.84
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.10
P/E(Forward):=        7.52
Day's Low:=$28.73
Day's High:=$29.25
52-wk High:=$62.87
Previous Close:=$28.72
Open Price:=$28.92
Avg Volume:=    15,847,100

(airm)
Price Change:=0.00
Market Cap:=   948,000
Updating Change %:=(0.00%)
Volume:=36,111
Share Price:=74.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.00
P/E(Forward):=       19.11
Day's Low:=$74.47
Day's High:=$76.32
52-wk High:=$77.22
Previous Close:=$74.90
Open Price:=$75.16
Avg Volume:=      119,300

(ajg)
Price Change:=-0.16
Market Cap:=  3,145,800
Updating Change %:=(-0.56%)
Volume:=433,684
Share Price:=28.37
Dividend:=$0.33
Yield:=        4.63%
52-wk Low:=$24.30
P/E(Forward):=       20.82
Day's Low:=$28.34
Day's High:=$28.83
52-wk High:=$31.92
Previous Close:=$28.53
Open Price:=$28.62
Avg Volume:=      590,600

(akam)
Price Change:=0.01
Market Cap:=  5,776,700
Updating Change %:=(0.03%)
Volume:=2,921,573
Share Price:=30.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       25.57
Day's Low:=$30.90
Day's High:=$31.54
52-wk High:=$54.65
Previous Close:=$30.94
Open Price:=$31.23
Avg Volume:=     5,159,800

(alb)
Price Change:=-0.22
Market Cap:=  6,295,600
Updating Change %:=(-0.32%)
Volume:=801,026
Share Price:=68.44
Dividend:=$0.17
Yield:=        0.96%
52-wk Low:=$38.75
P/E(Forward):=       15.53
Day's Low:=$68.35
Day's High:=$69.34
52-wk High:=$71.79
Previous Close:=$68.66
Open Price:=$69.10
Avg Volume:=      690,600

(alc)
Price Change:=0.42
Market Cap:=   321,200
Updating Change %:=(2.62%)
Volume:=32,313
Share Price:=16.48
Dividend:=$0.05
Yield:=        0.31%
52-wk Low:=$13.08
P/E(Forward):=       17.65
Day's Low:=$16.08
Day's High:=$16.67
52-wk High:=$19.61
Previous Close:=$16.06
Open Price:=$16.21
Avg Volume:=       67,900

(ale)
Price Change:=0.06
Market Cap:=  1,488,100
Updating Change %:=(0.14%)
Volume:=196,757
Share Price:=41.50
Dividend:=$0.45
Yield:=        4.30%
52-wk Low:=$34.39
P/E(Forward):=       16.78
Day's Low:=$41.34
Day's High:=$41.70
52-wk High:=$41.99
Previous Close:=$41.44
Open Price:=$41.70
Avg Volume:=      145,600

(alex)
Price Change:=-0.12
Market Cap:=  2,098,700
Updating Change %:=(-0.24%)
Volume:=211,633
Share Price:=50.34
Dividend:=$0.32
Yield:=        2.50%
52-wk Low:=$31.20
P/E(Forward):=       27.42
Day's Low:=$50.28
Day's High:=$51.02
52-wk High:=$55.50
Previous Close:=$50.46
Open Price:=$50.60
Avg Volume:=      216,100

(alnc)
Price Change:=0.53
Market Cap:=   145,700
Updating Change %:=(1.73%)
Volume:=12,016
Share Price:=31.23
Dividend:=$0.30
Yield:=        3.91%
52-wk Low:=$27.31
P/E(Forward):=       11.95
Day's Low:=$30.51
Day's High:=$31.53
52-wk High:=$33.89
Previous Close:=$30.70
Open Price:=$30.54
Avg Volume:=       10,600

(alth)
Price Change:=0.02
Market Cap:=   216,500
Updating Change %:=(0.98%)
Volume:=1,059,978
Share Price:=2.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.04
Day's High:=$2.12
52-wk High:=$6.16
Previous Close:=$2.05
Open Price:=$2.06
Avg Volume:=     1,359,800

(altr)
Price Change:=-1.40
Market Cap:= 14,519,400
Updating Change %:=(-3.11%)
Volume:=7,682,287
Share Price:=43.66
Dividend:=$0.06
Yield:=        0.53%
52-wk Low:=$24.48
P/E(Forward):=       17.47
Day's Low:=$43.39
Day's High:=$45.42
52-wk High:=$49.59
Previous Close:=$45.06
Open Price:=$45.41
Avg Volume:=     4,101,900

(alxa)
Price Change:=-0.01
Market Cap:=   127,600
Updating Change %:=(-0.56%)
Volume:=466,723
Share Price:=1.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.74
Day's High:=$1.79
52-wk High:=$3.64
Previous Close:=$1.77
Open Price:=$1.78
Avg Volume:=     1,009,900

(alxn)
Price Change:=0.84
Market Cap:=  9,267,100
Updating Change %:=(1.67%)
Volume:=1,504,277
Share Price:=51.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.73
P/E(Forward):=       53.06
Day's Low:=$50.39
Day's High:=$52.66
52-wk High:=$52.50
Previous Close:=$50.41
Open Price:=$50.52
Avg Volume:=     1,274,700

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=-0.20
Market Cap:= 16,662,700
Updating Change %:=(-1.58%)
Volume:=21,347,628
Share Price:=12.44
Dividend:=$0.08
Yield:=        2.53%
52-wk Low:=$10.27
P/E(Forward):=        8.84
Day's Low:=$12.41
Day's High:=$12.73
52-wk High:=$16.93
Previous Close:=$12.64
Open Price:=$12.72
Avg Volume:=    18,433,100

(amg)
Price Change:=0.47
Market Cap:=  5,249,000
Updating Change %:=(0.47%)
Volume:=396,364
Share Price:=101.31
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$60.78
P/E(Forward):=       13.68
Day's Low:=$100.35
Day's High:=$103.74
52-wk High:=$113.00
Previous Close:=$100.84
Open Price:=$101.21
Avg Volume:=      453,000

(amgn)
Price Change:=-0.29
Market Cap:= 52,901,700
Updating Change %:=(-0.51%)
Volume:=4,457,966
Share Price:=56.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       11.22
Day's Low:=$56.35
Day's High:=$57.23
52-wk High:=$61.53
Previous Close:=$56.90
Open Price:=$56.98
Avg Volume:=     5,493,200

(amn)
Price Change:=-0.07
Market Cap:=   773,700
Updating Change %:=(-0.08%)
Volume:=104,285
Share Price:=85.24
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       43.75
Day's Low:=$85.16
Day's High:=$85.41
52-wk High:=$86.03
Previous Close:=$85.31
Open Price:=$85.16
Avg Volume:=      121,700

(amp)
Price Change:=0.21
Market Cap:= 13,485,600
Updating Change %:=(0.38%)
Volume:=1,955,009
Share Price:=55.87
Dividend:=$0.23
Yield:=        1.65%
52-wk Low:=$36.81
P/E(Forward):=        9.89
Day's Low:=$55.70
Day's High:=$56.78
52-wk High:=$65.12
Previous Close:=$55.66
Open Price:=$56.07
Avg Volume:=     1,939,800

(amsg)
Price Change:=0.26
Market Cap:=   829,700
Updating Change %:=(0.98%)
Volume:=65,337
Share Price:=26.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       15.99
Day's Low:=$26.58
Day's High:=$27.10
52-wk High:=$28.00
Previous Close:=$26.54
Open Price:=$26.68
Avg Volume:=      180,200

(amt)
Price Change:=0.21
Market Cap:= 20,985,700
Updating Change %:=(0.40%)
Volume:=1,331,101
Share Price:=53.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.74
P/E(Forward):=       55.69
Day's Low:=$52.99
Day's High:=$53.69
52-wk High:=$56.84
Previous Close:=$52.91
Open Price:=$53.22
Avg Volume:=     3,303,700

(amzn)
Price Change:=2.27
Market Cap:= 95,485,100
Updating Change %:=(1.07%)
Volume:=4,206,183
Share Price:=213.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       87.65
Day's Low:=$212.14
Day's High:=$216.83
52-wk High:=$218.32
Previous Close:=$211.23
Open Price:=$214.70
Avg Volume:=     4,539,100

(anf)
Price Change:=1.48
Market Cap:=  6,284,900
Updating Change %:=(2.06%)
Volume:=2,283,177
Share Price:=73.17
Dividend:=$0.18
Yield:=        0.98%
52-wk Low:=$32.61
P/E(Forward):=       22.54
Day's Low:=$72.14
Day's High:=$74.46
52-wk High:=$77.65
Previous Close:=$71.69
Open Price:=$72.31
Avg Volume:=     2,505,100

(ango)
Price Change:=0.38
Market Cap:=   351,200
Updating Change %:=(2.70%)
Volume:=84,051
Share Price:=14.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       28.69
Day's Low:=$14.11
Day's High:=$14.49
52-wk High:=$17.72
Previous Close:=$14.06
Open Price:=$14.11
Avg Volume:=      113,900

(anr)
Price Change:=1.63
Market Cap:=  5,242,000
Updating Change %:=(3.76%)
Volume:=4,723,907
Share Price:=45.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.24
P/E(Forward):=       10.13
Day's Low:=$43.73
Day's High:=$45.33
52-wk High:=$68.05
Previous Close:=$43.37
Open Price:=$43.79
Avg Volume:=     7,265,000

(anth)
Price Change:=-0.08
Market Cap:=   270,400
Updating Change %:=(-0.98%)
Volume:=53,457
Share Price:=8.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$8.04
Day's High:=$8.38
52-wk High:=$9.08
Previous Close:=$8.20
Open Price:=$8.21
Avg Volume:=      176,100

(anv)
Price Change:=1.89
Market Cap:=  3,328,600
Updating Change %:=(5.07%)
Volume:=948,351
Share Price:=39.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       70.40
Day's Low:=$37.91
Day's High:=$40.30
52-wk High:=$43.49
Previous Close:=$37.31
Open Price:=$37.91
Avg Volume:=     1,320,100

(aoi)
Price Change:=-0.01
Market Cap:=   283,900
Updating Change %:=(-0.31%)
Volume:=266,346
Share Price:=3.25
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.04
Day's Low:=$3.20
Day's High:=$3.36
52-wk High:=$4.83
Previous Close:=$3.26
Open Price:=$3.23
Avg Volume:=      486,200

(aon)
Price Change:=-0.59
Market Cap:= 16,946,800
Updating Change %:=(-1.15%)
Volume:=1,334,693
Share Price:=50.68
Dividend:=$0.15
Yield:=        1.17%
52-wk Low:=$35.16
P/E(Forward):=       15.04
Day's Low:=$50.53
Day's High:=$51.51
52-wk High:=$54.58
Previous Close:=$51.27
Open Price:=$51.27
Avg Volume:=     1,898,200

(apac)
Price Change:=-0.01
Market Cap:=   433,300
Updating Change %:=(-0.12%)
Volume:=1,368,288
Share Price:=8.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       17.27
Day's Low:=$8.44
Day's High:=$8.46
52-wk High:=$8.52
Previous Close:=$8.46
Open Price:=$8.45
Avg Volume:=     1,054,800

(apd)
Price Change:=0.18
Market Cap:= 20,075,100
Updating Change %:=(0.19%)
Volume:=1,373,966
Share Price:=94.92
Dividend:=$0.58
Yield:=        2.45%
52-wk Low:=$68.54
P/E(Forward):=       16.48
Day's Low:=$94.64
Day's High:=$95.56
52-wk High:=$98.00
Previous Close:=$94.74
Open Price:=$95.20
Avg Volume:=     1,133,400

(apkt)
Price Change:=0.19
Market Cap:=  4,850,400
Updating Change %:=(0.28%)
Volume:=890,440
Share Price:=66.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       75.03
Day's Low:=$66.72
Day's High:=$68.50
52-wk High:=$84.50
Previous Close:=$66.78
Open Price:=$67.26
Avg Volume:=     1,940,000

(apol)
Price Change:=0.11
Market Cap:=  6,824,200
Updating Change %:=(0.22%)
Volume:=3,064,844
Share Price:=49.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=       10.31
Day's Low:=$49.59
Day's High:=$50.49
52-wk High:=$53.61
Previous Close:=$49.71
Open Price:=$49.71
Avg Volume:=     2,226,200

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=0.09
Market Cap:=   505,900
Updating Change %:=(1.07%)
Volume:=427,004
Share Price:=8.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$8.42
Day's High:=$8.70
52-wk High:=$11.16
Previous Close:=$8.41
Open Price:=$8.42
Avg Volume:=      590,200

(arb)
Price Change:=-0.18
Market Cap:=  1,105,700
Updating Change %:=(-0.44%)
Volume:=96,309
Share Price:=40.57
Dividend:=$0.10
Yield:=        0.98%
52-wk Low:=$23.71
P/E(Forward):=       20.69
Day's Low:=$40.32
Day's High:=$41.28
52-wk High:=$44.95
Previous Close:=$40.75
Open Price:=$40.98
Avg Volume:=      146,400

(are)
Price Change:=-1.31
Market Cap:=  4,537,600
Updating Change %:=(-1.60%)
Volume:=329,110
Share Price:=80.43
Dividend:=$0.45
Yield:=        2.20%
52-wk Low:=$63.74
P/E(Forward):=       18.04
Day's Low:=$80.41
Day's High:=$82.07
52-wk High:=$83.08
Previous Close:=$81.74
Open Price:=$81.86
Avg Volume:=      487,400

(ari)
Price Change:=0.10
Market Cap:=   281,000
Updating Change %:=(0.62%)
Volume:=51,194
Share Price:=16.10
Dividend:=$0.40
Yield:=       10.00%
52-wk Low:=$15.81
P/E(Forward):=       10.96
Day's Low:=$16.04
Day's High:=$16.23
52-wk High:=$17.61
Previous Close:=$16.00
Open Price:=$16.06
Avg Volume:=       80,000

(aria)
Price Change:=0.12
Market Cap:=  1,599,800
Updating Change %:=(0.99%)
Volume:=3,186,514
Share Price:=12.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.75
P/E(Forward):=NA
Day's Low:=$12.09
Day's High:=$12.38
52-wk High:=$12.48
Previous Close:=$12.12
Open Price:=$12.20
Avg Volume:=     3,575,900

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=-0.07
Market Cap:=  1,415,900
Updating Change %:=(-0.40%)
Volume:=1,301,007
Share Price:=17.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.00
P/E(Forward):=       10.83
Day's Low:=$17.45
Day's High:=$17.98
52-wk High:=$31.05
Previous Close:=$17.54
Open Price:=$17.62
Avg Volume:=     2,912,100

(arow)
Price Change:=-0.14
Market Cap:=   278,200
Updating Change %:=(-0.57%)
Volume:=71,350
Share Price:=24.25
Dividend:=$0.25
Yield:=        4.10%
52-wk Low:=$21.29
P/E(Forward):=       13.33
Day's Low:=$23.41
Day's High:=$24.65
52-wk High:=$28.51
Previous Close:=$24.39
Open Price:=$24.65
Avg Volume:=       18,900

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=-0.01
Market Cap:=  4,306,100
Updating Change %:=(-0.03%)
Volume:=1,557,855
Share Price:=37.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.20
P/E(Forward):=        6.98
Day's Low:=$37.13
Day's High:=$37.87
52-wk High:=$47.50
Previous Close:=$37.28
Open Price:=$37.52
Avg Volume:=     1,189,600

(asca)
Price Change:=-0.51
Market Cap:=   760,800
Updating Change %:=(-2.16%)
Volume:=413,099
Share Price:=23.10
Dividend:=$0.11
Yield:=        1.78%
52-wk Low:=$13.44
P/E(Forward):=       13.65
Day's Low:=$23.02
Day's High:=$23.86
52-wk High:=$24.50
Previous Close:=$23.61
Open Price:=$23.76
Avg Volume:=      530,600

(asfi)
Price Change:=-0.10
Market Cap:=   115,600
Updating Change %:=(-1.27%)
Volume:=11,520
Share Price:=7.80
Dividend:=$0.02
Yield:=        1.01%
52-wk Low:=$6.40
P/E(Forward):=       11.45
Day's Low:=$7.78
Day's High:=$7.94
52-wk High:=$9.59
Previous Close:=$7.90
Open Price:=$7.88
Avg Volume:=       68,600

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(athr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atls)
Price Change:=0.28
Market Cap:=  1,171,500
Updating Change %:=(1.22%)
Volume:=346,801
Share Price:=23.15
Dividend:=$0.11
Yield:=        1.92%
52-wk Low:=$4.32
P/E(Forward):=       12.30
Day's Low:=$22.86
Day's High:=$23.77
52-wk High:=$27.36
Previous Close:=$22.87
Open Price:=$22.86
Avg Volume:=      418,300

(atni)
Price Change:=0.83
Market Cap:=   582,500
Updating Change %:=(2.19%)
Volume:=23,913
Share Price:=38.68
Dividend:=$0.22
Yield:=        2.33%
52-wk Low:=$30.42
P/E(Forward):=       28.89
Day's Low:=$37.24
Day's High:=$38.71
52-wk High:=$55.40
Previous Close:=$37.85
Open Price:=$38.21
Avg Volume:=       37,600

(atpg)
Price Change:=0.27
Market Cap:=   792,200
Updating Change %:=(1.75%)
Volume:=918,693
Share Price:=15.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.85
P/E(Forward):=NA
Day's Low:=$15.50
Day's High:=$16.00
52-wk High:=$21.40
Previous Close:=$15.41
Open Price:=$15.55
Avg Volume:=     1,319,500

(atsg)
Price Change:=0.02
Market Cap:=   420,600
Updating Change %:=(0.23%)
Volume:=359,434
Share Price:=6.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        9.50
Day's Low:=$6.46
Day's High:=$6.62
52-wk High:=$8.65
Previous Close:=$6.56
Open Price:=$6.57
Avg Volume:=      365,000

(atsi)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=4.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.25
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$4.04
Previous Close:=$4.00
Open Price:=NA
Avg Volume:=NA

(atvi)
Price Change:=0.07
Market Cap:= 13,535,500
Updating Change %:=(0.59%)
Volume:=4,833,500
Share Price:=11.90
Dividend:=$0.17
Yield:=        1.44%
52-wk Low:=$10.40
P/E(Forward):=       17.40
Day's Low:=$11.84
Day's High:=$12.02
52-wk High:=$12.65
Previous Close:=$11.83
Open Price:=$11.90
Avg Volume:=     7,839,300

(auxl)
Price Change:=0.70
Market Cap:=   948,000
Updating Change %:=(3.56%)
Volume:=718,215
Share Price:=20.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$19.70
Day's High:=$20.77
52-wk High:=$28.56
Previous Close:=$19.82
Open Price:=$19.91
Avg Volume:=      628,200

(avid)
Price Change:=1.02
Market Cap:=   729,300
Updating Change %:=(5.37%)
Volume:=212,984
Share Price:=20.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       61.23
Day's Low:=$19.34
Day's High:=$20.38
52-wk High:=$23.35
Previous Close:=$18.98
Open Price:=$19.36
Avg Volume:=      138,600

(avnw)
Price Change:=0.02
Market Cap:=   229,100
Updating Change %:=(0.53%)
Volume:=193,241
Share Price:=3.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.65
P/E(Forward):=       19.89
Day's Low:=$3.76
Day's High:=$3.85
52-wk High:=$6.50
Previous Close:=$3.78
Open Price:=$3.82
Avg Volume:=      364,100

(avx)
Price Change:=-0.20
Market Cap:=  2,506,700
Updating Change %:=(-1.36%)
Volume:=348,175
Share Price:=14.53
Dividend:=$0.06
Yield:=        1.49%
52-wk Low:=$12.31
P/E(Forward):=        9.63
Day's Low:=$14.52
Day's High:=$14.93
52-wk High:=$16.60
Previous Close:=$14.73
Open Price:=$14.83
Avg Volume:=      175,200

(avy)
Price Change:=0.02
Market Cap:=  4,094,400
Updating Change %:=(0.05%)
Volume:=544,457
Share Price:=38.33
Dividend:=$0.25
Yield:=        2.61%
52-wk Low:=$31.66
P/E(Forward):=       12.60
Day's Low:=$38.27
Day's High:=$38.87
52-wk High:=$43.52
Previous Close:=$38.31
Open Price:=$38.47
Avg Volume:=      915,500

(awi)
Price Change:=0.07
Market Cap:=  2,634,400
Updating Change %:=(0.15%)
Volume:=181,347
Share Price:=45.25
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$31.70
P/E(Forward):=       18.29
Day's Low:=$45.09
Day's High:=$45.95
52-wk High:=$54.58
Previous Close:=$45.18
Open Price:=$45.31
Avg Volume:=      228,600

(awr)
Price Change:=0.35
Market Cap:=   654,100
Updating Change %:=(1.00%)
Volume:=47,554
Share Price:=35.40
Dividend:=$0.28
Yield:=        3.20%
52-wk Low:=$31.24
P/E(Forward):=       17.27
Day's Low:=$35.11
Day's High:=$35.68
52-wk High:=$38.59
Previous Close:=$35.05
Open Price:=$35.18
Avg Volume:=       81,000

(axl)
Price Change:=0.36
Market Cap:=   827,400
Updating Change %:=(3.28%)
Volume:=1,939,274
Share Price:=11.34
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$7.47
P/E(Forward):=        6.17
Day's Low:=$11.05
Day's High:=$11.36
52-wk High:=$16.20
Previous Close:=$10.98
Open Price:=$11.05
Avg Volume:=     2,114,100

(axp)
Price Change:=-0.47
Market Cap:= 62,992,900
Updating Change %:=(-0.90%)
Volume:=6,251,731
Share Price:=51.93
Dividend:=$0.18
Yield:=        1.37%
52-wk Low:=$37.33
P/E(Forward):=       13.51
Day's Low:=$51.88
Day's High:=$53.10
52-wk High:=$53.80
Previous Close:=$52.40
Open Price:=$52.57
Avg Volume:=     6,934,800

(axs)
Price Change:=0.07
Market Cap:=  3,976,900
Updating Change %:=(0.23%)
Volume:=469,480
Share Price:=30.80
Dividend:=$0.23
Yield:=        2.99%
52-wk Low:=$29.79
P/E(Forward):=NA
Day's Low:=$30.59
Day's High:=$31.05
52-wk High:=$37.81
Previous Close:=$30.73
Open Price:=$30.93
Avg Volume:=      978,600

(azo)
Price Change:=-0.65
Market Cap:= 12,368,000
Updating Change %:=(-0.22%)
Volume:=312,832
Share Price:=296.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$201.51
P/E(Forward):=       15.52
Day's Low:=$296.02
Day's High:=$300.40
52-wk High:=$299.60
Previous Close:=$297.59
Open Price:=$298.48
Avg Volume:=      388,300

(ba)
Price Change:=0.24
Market Cap:= 53,104,100
Updating Change %:=(0.33%)
Volume:=4,449,985
Share Price:=72.17
Dividend:=$0.42
Yield:=        2.34%
52-wk Low:=$59.48
P/E(Forward):=       17.46
Day's Low:=$71.86
Day's High:=$73.25
52-wk High:=$80.65
Previous Close:=$71.93
Open Price:=$72.56
Avg Volume:=     4,420,300

(bac)
Price Change:=-0.00
Market Cap:=103,457,600
Updating Change %:=(-0.05%)
Volume:=160,172,163
Share Price:=10.20
Dividend:=$0.01
Yield:=        0.39%
52-wk Low:=$10.20
P/E(Forward):=NA
Day's Low:=$10.15
Day's High:=$10.36
52-wk High:=$15.72
Previous Close:=$10.21
Open Price:=$10.27
Avg Volume:=   144,185,900

(bamm)
Price Change:=-0.13
Market Cap:=    51,200
Updating Change %:=(-4.00%)
Volume:=80,586
Share Price:=3.12
Dividend:=$0.05
Yield:=        6.15%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$3.11
Day's High:=$3.39
52-wk High:=$7.07
Previous Close:=$3.25
Open Price:=$3.30
Avg Volume:=       83,900

(bbbb)
Price Change:=0.05
Market Cap:=  1,545,800
Updating Change %:=(0.11%)
Volume:=2,104,654
Share Price:=44.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.23
Day's Low:=$44.12
Day's High:=$44.24
52-wk High:=$50.26
Previous Close:=$44.13
Open Price:=$44.14
Avg Volume:=     1,699,400

(bbby)
Price Change:=0.31
Market Cap:= 14,738,900
Updating Change %:=(0.52%)
Volume:=2,276,609
Share Price:=59.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.11
Day's Low:=$59.27
Day's High:=$59.93
52-wk High:=$60.55
Previous Close:=$59.13
Open Price:=$59.64
Avg Volume:=     2,679,600

(bbg)
Price Change:=0.56
Market Cap:=  2,122,700
Updating Change %:=(1.24%)
Volume:=808,432
Share Price:=45.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.88
P/E(Forward):=       29.21
Day's Low:=$45.28
Day's High:=$46.47
52-wk High:=$47.94
Previous Close:=$44.98
Open Price:=$45.32
Avg Volume:=      767,000

(bbgi)
Price Change:=-0.03
Market Cap:=    24,800
Updating Change %:=(-0.74%)
Volume:=400
Share Price:=4.04
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.37
P/E(Forward):=       10.18
Day's Low:=$4.04
Day's High:=$4.04
52-wk High:=$9.34
Previous Close:=$4.07
Open Price:=$4.04
Avg Volume:=       24,200

(bbw)
Price Change:=0.01
Market Cap:=   126,900
Updating Change %:=(0.15%)
Volume:=31,858
Share Price:=6.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.40
Day's High:=$6.62
52-wk High:=$9.24
Previous Close:=$6.48
Open Price:=$6.52
Avg Volume:=      106,200

(bc)
Price Change:=0.08
Market Cap:=  1,727,400
Updating Change %:=(0.41%)
Volume:=1,196,058
Share Price:=19.48
Dividend:=$0.05
Yield:=        0.26%
52-wk Low:=$12.02
P/E(Forward):=       45.12
Day's Low:=$19.25
Day's High:=$20.00
52-wk High:=$27.70
Previous Close:=$19.40
Open Price:=$19.60
Avg Volume:=     1,378,300

(bcrx)
Price Change:=0.03
Market Cap:=   175,400
Updating Change %:=(0.77%)
Volume:=100,737
Share Price:=3.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.86
Day's High:=$4.01
52-wk High:=$6.24
Previous Close:=$3.89
Open Price:=$3.88
Avg Volume:=      230,200

(bcsi)
Price Change:=0.20
Market Cap:=   949,700
Updating Change %:=(0.91%)
Volume:=328,681
Share Price:=22.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       30.39
Day's Low:=$21.85
Day's High:=$22.35
52-wk High:=$32.22
Previous Close:=$21.88
Open Price:=$21.93
Avg Volume:=      866,400

(bdge)
Price Change:=0.25
Market Cap:=   139,500
Updating Change %:=(1.17%)
Volume:=11,618
Share Price:=21.62
Dividend:=$0.23
Yield:=        4.26%
52-wk Low:=$20.66
P/E(Forward):=       14.90
Day's Low:=$21.40
Day's High:=$21.78
52-wk High:=$26.89
Previous Close:=$21.37
Open Price:=$21.40
Avg Volume:=       13,400

(beat)
Price Change:=0.00
Market Cap:=   127,400
Updating Change %:=(0.00%)
Volume:=73,029
Share Price:=5.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.20
Day's High:=$5.30
52-wk High:=$6.11
Previous Close:=$5.23
Open Price:=$5.27
Avg Volume:=      167,700

(beav)
Price Change:=1.08
Market Cap:=  4,137,000
Updating Change %:=(2.69%)
Volume:=1,283,195
Share Price:=41.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.75
P/E(Forward):=       19.20
Day's Low:=$40.24
Day's High:=$41.72
52-wk High:=$41.99
Previous Close:=$40.12
Open Price:=$40.53
Avg Volume:=      772,800

(belfb)
Price Change:=0.35
Market Cap:=   197,400
Updating Change %:=(1.69%)
Volume:=21,942
Share Price:=21.02
Dividend:=$0.07
Yield:=        1.35%
52-wk Low:=$16.96
P/E(Forward):=       14.30
Day's Low:=$20.52
Day's High:=$21.15
52-wk High:=$26.77
Previous Close:=$20.67
Open Price:=$20.81
Avg Volume:=       26,900

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=-0.15
Market Cap:=   755,700
Updating Change %:=(-0.37%)
Volume:=83,361
Share Price:=39.92
Dividend:=$0.36
Yield:=        3.56%
52-wk Low:=$37.04
P/E(Forward):=       17.13
Day's Low:=$39.77
Day's High:=$40.73
52-wk High:=$48.70
Previous Close:=$40.07
Open Price:=$40.19
Avg Volume:=       55,800

(bgcp)
Price Change:=0.25
Market Cap:=   673,500
Updating Change %:=(3.15%)
Volume:=1,597,852
Share Price:=8.18
Dividend:=$0.17
Yield:=        8.58%
52-wk Low:=$4.70
P/E(Forward):=       10.57
Day's Low:=$7.94
Day's High:=$8.19
52-wk High:=$10.07
Previous Close:=$7.93
Open Price:=$7.98
Avg Volume:=      803,600

(bgs)
Price Change:=-0.25
Market Cap:=   987,200
Updating Change %:=(-1.21%)
Volume:=505,972
Share Price:=20.36
Dividend:=$0.21
Yield:=        4.08%
52-wk Low:=$10.50
P/E(Forward):=       19.63
Day's Low:=$20.08
Day's High:=$20.83
52-wk High:=$21.31
Previous Close:=$20.61
Open Price:=$20.71
Avg Volume:=      414,700

(bh)
Price Change:=13.50
Market Cap:=   554,400
Updating Change %:=(3.49%)
Volume:=7,525
Share Price:=400.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=NA
Day's Low:=$388.35
Day's High:=$404.73
52-wk High:=$464.77
Previous Close:=$386.91
Open Price:=$388.35
Avg Volume:=        7,800

(bidu)
Price Change:=3.35
Market Cap:= 48,463,800
Updating Change %:=(2.41%)
Volume:=6,461,830
Share Price:=142.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$70.38
P/E(Forward):=       52.23
Day's Low:=$141.86
Day's High:=$144.50
52-wk High:=$156.04
Previous Close:=$138.94
Open Price:=$142.11
Avg Volume:=     9,030,200

(biib)
Price Change:=1.26
Market Cap:= 25,141,800
Updating Change %:=(1.21%)
Volume:=1,501,843
Share Price:=105.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$51.74
P/E(Forward):=       17.79
Day's Low:=$104.05
Day's High:=$106.20
52-wk High:=$109.63
Previous Close:=$104.05
Open Price:=$104.73
Avg Volume:=     2,211,900

(bio)
Price Change:=0.32
Market Cap:=  2,719,500
Updating Change %:=(0.27%)
Volume:=78,862
Share Price:=119.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.51
Day's Low:=$119.24
Day's High:=$120.65
52-wk High:=$126.98
Previous Close:=$119.04
Open Price:=$119.25
Avg Volume:=       67,000

(bj)
Price Change:=-0.01
Market Cap:=  2,753,500
Updating Change %:=(-0.02%)
Volume:=2,124,209
Share Price:=50.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.67
Day's Low:=$50.35
Day's High:=$50.45
52-wk High:=$52.46
Previous Close:=$50.36
Open Price:=$50.37
Avg Volume:=     2,367,800

(bkmu)
Price Change:=0.12
Market Cap:=   174,300
Updating Change %:=(3.17%)
Volume:=79,948
Share Price:=3.91
Dividend:=$0.01
Yield:=        1.06%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.81
Day's High:=$3.91
52-wk High:=$6.25
Previous Close:=$3.79
Open Price:=$3.81
Avg Volume:=      168,800

(bldr)
Price Change:=0.07
Market Cap:=   205,100
Updating Change %:=(3.30%)
Volume:=55,876
Share Price:=2.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.12
Day's High:=$2.19
52-wk High:=$3.39
Previous Close:=$2.12
Open Price:=$2.12
Avg Volume:=      156,500

(blk)
Price Change:=1.36
Market Cap:= 35,322,500
Updating Change %:=(0.74%)
Volume:=764,718
Share Price:=185.05
Dividend:=$1.38
Yield:=        2.99%
52-wk Low:=$139.16
P/E(Forward):=       14.23
Day's Low:=$184.50
Day's High:=$187.00
52-wk High:=$209.77
Previous Close:=$183.69
Open Price:=$185.23
Avg Volume:=      638,300

(bll)
Price Change:=0.26
Market Cap:=  6,634,600
Updating Change %:=(0.66%)
Volume:=1,424,856
Share Price:=39.76
Dividend:=$0.07
Yield:=        0.71%
52-wk Low:=$26.86
P/E(Forward):=       13.76
Day's Low:=$39.58
Day's High:=$40.05
52-wk High:=$40.56
Previous Close:=$39.50
Open Price:=$39.69
Avg Volume:=     1,411,000

(bmc)
Price Change:=-0.18
Market Cap:=  9,516,000
Updating Change %:=(-0.33%)
Volume:=1,639,900
Share Price:=53.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       19.39
Day's Low:=$53.72
Day's High:=$54.70
52-wk High:=$56.55
Previous Close:=$54.09
Open Price:=$54.28
Avg Volume:=     1,642,300

(bmi)
Price Change:=0.49
Market Cap:=   554,000
Updating Change %:=(1.33%)
Volume:=64,071
Share Price:=37.29
Dividend:=$0.14
Yield:=        1.52%
52-wk Low:=$33.98
P/E(Forward):=       22.04
Day's Low:=$36.86
Day's High:=$37.60
52-wk High:=$45.49
Previous Close:=$36.80
Open Price:=$36.95
Avg Volume:=       95,100

(bmrn)
Price Change:=0.35
Market Cap:=  3,205,300
Updating Change %:=(1.21%)
Volume:=852,507
Share Price:=29.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.52
P/E(Forward):=NA
Day's Low:=$28.86
Day's High:=$29.34
52-wk High:=$29.00
Previous Close:=$28.90
Open Price:=$28.95
Avg Volume:=      820,000

(bmtc)
Price Change:=0.14
Market Cap:=   257,700
Updating Change %:=(0.68%)
Volume:=66,282
Share Price:=20.67
Dividend:=$0.15
Yield:=        2.92%
52-wk Low:=$15.97
P/E(Forward):=       13.33
Day's Low:=$20.33
Day's High:=$20.74
52-wk High:=$21.45
Previous Close:=$20.53
Open Price:=$20.58
Avg Volume:=       46,900

(bokf)
Price Change:=0.22
Market Cap:=  3,764,100
Updating Change %:=(0.40%)
Volume:=34,159
Share Price:=55.22
Dividend:=$0.28
Yield:=        2.00%
52-wk Low:=$42.56
P/E(Forward):=       14.10
Day's Low:=$54.98
Day's High:=$55.69
52-wk High:=$56.58
Previous Close:=$55.00
Open Price:=$55.22
Avg Volume:=       66,500

(boom)
Price Change:=0.14
Market Cap:=   295,700
Updating Change %:=(0.63%)
Volume:=55,535
Share Price:=22.32
Dividend:=$0.04
Yield:=        0.72%
52-wk Low:=$13.50
P/E(Forward):=       31.24
Day's Low:=$22.13
Day's High:=$22.73
52-wk High:=$29.69
Previous Close:=$22.18
Open Price:=$22.31
Avg Volume:=       88,900

(bpop)
Price Change:=0.01
Market Cap:=  2,681,700
Updating Change %:=(0.38%)
Volume:=7,108,026
Share Price:=2.63
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.40
P/E(Forward):=       13.79
Day's Low:=$2.59
Day's High:=$2.67
52-wk High:=$3.59
Previous Close:=$2.62
Open Price:=$2.65
Avg Volume:=     8,251,200

(brc)
Price Change:=0.50
Market Cap:=  1,724,400
Updating Change %:=(1.53%)
Volume:=266,115
Share Price:=33.18
Dividend:=$0.18
Yield:=        2.20%
52-wk Low:=$24.28
P/E(Forward):=       14.92
Day's Low:=$32.89
Day's High:=$33.58
52-wk High:=$38.73
Previous Close:=$32.68
Open Price:=$32.89
Avg Volume:=      290,500

(brcm)
Price Change:=-0.04
Market Cap:= 16,089,900
Updating Change %:=(-0.12%)
Volume:=6,085,567
Share Price:=33.30
Dividend:=$0.09
Yield:=        1.08%
52-wk Low:=$29.90
P/E(Forward):=       18.12
Day's Low:=$33.01
Day's High:=$34.03
52-wk High:=$47.39
Previous Close:=$33.34
Open Price:=$33.50
Avg Volume:=     8,561,600

(bre)
Price Change:=-0.72
Market Cap:=  3,449,400
Updating Change %:=(-1.37%)
Volume:=877,892
Share Price:=52.00
Dividend:=$0.38
Yield:=        2.85%
52-wk Low:=$36.42
P/E(Forward):=       24.87
Day's Low:=$51.85
Day's High:=$52.93
52-wk High:=$53.22
Previous Close:=$52.72
Open Price:=$52.81
Avg Volume:=      889,500

(brli)
Price Change:=-0.03
Market Cap:=   576,400
Updating Change %:=(-0.15%)
Volume:=174,015
Share Price:=20.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       18.26
Day's Low:=$20.56
Day's High:=$21.02
52-wk High:=$25.99
Previous Close:=$20.63
Open Price:=$20.80
Avg Volume:=      195,500

(brs)
Price Change:=1.26
Market Cap:=  1,809,100
Updating Change %:=(2.53%)
Volume:=195,340
Share Price:=51.10
Dividend:=$0.15
Yield:=        1.20%
52-wk Low:=$30.58
P/E(Forward):=       13.12
Day's Low:=$49.87
Day's High:=$51.56
52-wk High:=$52.39
Previous Close:=$49.84
Open Price:=$50.06
Avg Volume:=      244,100

(bsrr)
Price Change:=0.05
Market Cap:=   155,900
Updating Change %:=(0.45%)
Volume:=24,244
Share Price:=11.18
Dividend:=$0.06
Yield:=        2.16%
52-wk Low:=$10.06
P/E(Forward):=       21.40
Day's Low:=$11.08
Day's High:=$11.30
52-wk High:=$13.10
Previous Close:=$11.13
Open Price:=$11.17
Avg Volume:=       22,200

(bstc)
Price Change:=0.35
Market Cap:=   152,700
Updating Change %:=(1.46%)
Volume:=21,826
Share Price:=24.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.86
P/E(Forward):=       18.20
Day's Low:=$23.72
Day's High:=$24.75
52-wk High:=$27.99
Previous Close:=$24.03
Open Price:=$24.08
Avg Volume:=       21,800

(btn)
Price Change:=0.01
Market Cap:=    64,600
Updating Change %:=(0.22%)
Volume:=89,235
Share Price:=4.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.45
P/E(Forward):=        7.21
Day's Low:=$4.47
Day's High:=$4.57
52-wk High:=$9.74
Previous Close:=$4.47
Open Price:=$4.55
Avg Volume:=      220,800

(buse)
Price Change:=0.13
Market Cap:=   446,800
Updating Change %:=(2.52%)
Volume:=146,955
Share Price:=5.29
Dividend:=$0.04
Yield:=        3.10%
52-wk Low:=$4.04
P/E(Forward):=       14.74
Day's Low:=$5.20
Day's High:=$5.30
52-wk High:=$5.70
Previous Close:=$5.16
Open Price:=$5.21
Avg Volume:=      251,200

(bxg)
Price Change:=0.09
Market Cap:=    86,300
Updating Change %:=(3.40%)
Volume:=37,341
Share Price:=2.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.70
Day's High:=$2.78
52-wk High:=$4.73
Previous Close:=$2.65
Open Price:=$2.70
Avg Volume:=       94,300

(bxs)
Price Change:=0.11
Market Cap:=  1,006,900
Updating Change %:=(0.91%)
Volume:=531,068
Share Price:=12.17
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$11.57
P/E(Forward):=       54.82
Day's Low:=$12.10
Day's High:=$12.35
52-wk High:=$18.73
Previous Close:=$12.06
Open Price:=$12.18
Avg Volume:=     1,017,800

(byi)
Price Change:=0.19
Market Cap:=  2,178,600
Updating Change %:=(0.46%)
Volume:=344,517
Share Price:=41.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.79
Day's Low:=$41.09
Day's High:=$41.92
52-wk High:=$44.46
Previous Close:=$41.05
Open Price:=$41.27
Avg Volume:=      798,700

(bz)
Price Change:=0.08
Market Cap:=   639,900
Updating Change %:=(1.04%)
Volume:=805,273
Share Price:=7.77
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$5.36
P/E(Forward):=        8.64
Day's Low:=$7.72
Day's High:=$7.95
52-wk High:=$9.85
Previous Close:=$7.69
Open Price:=$7.76
Avg Volume:=     2,304,300

(c)
Price Change:=0.40
Market Cap:=114,109,600
Updating Change %:=(1.02%)
Volume:=32,575,066
Share Price:=39.47
Dividend:=$0.01
Yield:=        0.10%
52-wk Low:=$36.30
P/E(Forward):=        9.48
Day's Low:=$39.11
Day's High:=$40.22
52-wk High:=$51.50
Previous Close:=$39.07
Open Price:=$39.44
Avg Volume:=    41,218,700

(ca)
Price Change:=-0.08
Market Cap:= 11,421,200
Updating Change %:=(-0.36%)
Volume:=3,900,883
Share Price:=22.43
Dividend:=$0.05
Yield:=        0.89%
52-wk Low:=$17.70
P/E(Forward):=       11.09
Day's Low:=$22.39
Day's High:=$22.81
52-wk High:=$25.68
Previous Close:=$22.51
Open Price:=$22.67
Avg Volume:=     4,976,200

(cag)
Price Change:=-0.05
Market Cap:= 10,762,000
Updating Change %:=(-0.19%)
Volume:=4,222,111
Share Price:=26.27
Dividend:=$0.23
Yield:=        3.50%
52-wk Low:=$21.02
P/E(Forward):=       14.54
Day's Low:=$26.24
Day's High:=$26.48
52-wk High:=$26.50
Previous Close:=$26.32
Open Price:=$26.42
Avg Volume:=     4,743,600

(cah)
Price Change:=0.16
Market Cap:= 16,207,600
Updating Change %:=(0.35%)
Volume:=2,530,275
Share Price:=46.39
Dividend:=$0.22
Yield:=        1.86%
52-wk Low:=$29.69
P/E(Forward):=       15.31
Day's Low:=$46.25
Day's High:=$47.01
52-wk High:=$47.06
Previous Close:=$46.23
Open Price:=$46.44
Avg Volume:=     2,454,600

(cake)
Price Change:=0.69
Market Cap:=  1,890,200
Updating Change %:=(2.11%)
Volume:=937,725
Share Price:=33.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       19.72
Day's Low:=$32.93
Day's High:=$33.74
52-wk High:=$34.07
Previous Close:=$32.73
Open Price:=$32.94
Avg Volume:=     1,039,300

(cap)
Price Change:=-0.50
Market Cap:=   385,100
Updating Change %:=(-2.51%)
Volume:=120,069
Share Price:=19.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.64
P/E(Forward):=        8.53
Day's Low:=$19.31
Day's High:=$20.29
52-wk High:=$28.57
Previous Close:=$19.96
Open Price:=$20.18
Avg Volume:=      115,800

(cas)
Price Change:=0.43
Market Cap:=   392,000
Updating Change %:=(2.52%)
Volume:=60,279
Share Price:=17.46
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       20.52
Day's Low:=$17.03
Day's High:=$17.81
52-wk High:=$19.29
Previous Close:=$17.03
Open Price:=$17.22
Avg Volume:=       56,600

(casc)
Price Change:=1.83
Market Cap:=   568,400
Updating Change %:=(3.56%)
Volume:=77,809
Share Price:=53.24
Dividend:=$0.20
Yield:=        1.56%
52-wk Low:=$27.55
P/E(Forward):=       10.64
Day's Low:=$51.57
Day's High:=$54.52
52-wk High:=$53.53
Previous Close:=$51.41
Open Price:=$51.88
Avg Volume:=       77,700

(cat)
Price Change:=1.71
Market Cap:= 68,937,000
Updating Change %:=(1.60%)
Volume:=6,776,990
Share Price:=108.64
Dividend:=$0.46
Yield:=        1.72%
52-wk Low:=$63.34
P/E(Forward):=       15.41
Day's Low:=$108.34
Day's High:=$110.42
52-wk High:=$116.55
Previous Close:=$106.93
Open Price:=$108.48
Avg Volume:=     8,348,200

(caty)
Price Change:=-0.04
Market Cap:=  1,296,700
Updating Change %:=(-0.24%)
Volume:=224,194
Share Price:=16.45
Dividend:=$0.01
Yield:=        0.24%
52-wk Low:=$9.32
P/E(Forward):=       15.13
Day's Low:=$16.42
Day's High:=$16.76
52-wk High:=$18.98
Previous Close:=$16.49
Open Price:=$16.56
Avg Volume:=      408,400

(cavm)
Price Change:=0.51
Market Cap:=  1,941,100
Updating Change %:=(1.27%)
Volume:=1,166,185
Share Price:=40.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       52.74
Day's Low:=$40.45
Day's High:=$41.86
52-wk High:=$48.30
Previous Close:=$40.08
Open Price:=$40.84
Avg Volume:=      974,000

(cb)
Price Change:=0.56
Market Cap:= 18,149,500
Updating Change %:=(0.90%)
Volume:=2,600,571
Share Price:=62.60
Dividend:=$0.39
Yield:=        2.51%
52-wk Low:=$51.24
P/E(Forward):=       11.73
Day's Low:=$61.97
Day's High:=$63.05
52-wk High:=$66.00
Previous Close:=$62.04
Open Price:=$62.35
Avg Volume:=     1,937,400

(cbb)
Price Change:=0.09
Market Cap:=   634,100
Updating Change %:=(2.82%)
Volume:=1,074,333
Share Price:=3.28
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.00
Day's Low:=$3.19
Day's High:=$3.32
52-wk High:=$3.42
Previous Close:=$3.19
Open Price:=$3.22
Avg Volume:=     1,603,200

(cbg)
Price Change:=0.01
Market Cap:=  7,630,700
Updating Change %:=(0.04%)
Volume:=4,097,104
Share Price:=23.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.51
P/E(Forward):=       21.15
Day's Low:=$23.38
Day's High:=$23.94
52-wk High:=$29.88
Previous Close:=$23.48
Open Price:=$23.69
Avg Volume:=     3,435,200

(cbr)
Price Change:=0.16
Market Cap:=   392,400
Updating Change %:=(2.90%)
Volume:=509,132
Share Price:=5.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.60
P/E(Forward):=       16.21
Day's Low:=$5.51
Day's High:=$5.71
52-wk High:=$6.98
Previous Close:=$5.51
Open Price:=$5.52
Avg Volume:=      467,800

(cbu)
Price Change:=0.27
Market Cap:=   916,400
Updating Change %:=(1.08%)
Volume:=123,847
Share Price:=25.18
Dividend:=$0.24
Yield:=        3.85%
52-wk Low:=$21.76
P/E(Forward):=       12.46
Day's Low:=$24.97
Day's High:=$25.38
52-wk High:=$28.95
Previous Close:=$24.91
Open Price:=$25.09
Avg Volume:=      185,500

(ccbg)
Price Change:=0.20
Market Cap:=   174,400
Updating Change %:=(1.96%)
Volume:=66,839
Share Price:=10.38
Dividend:=$0.10
Yield:=        3.93%
52-wk Low:=$9.94
P/E(Forward):=       53.58
Day's Low:=$10.18
Day's High:=$10.44
52-wk High:=$14.25
Previous Close:=$10.18
Open Price:=$10.25
Avg Volume:=       29,400

(ccc)
Price Change:=-0.07
Market Cap:=   939,100
Updating Change %:=(-0.42%)
Volume:=352,080
Share Price:=16.56
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       20.28
Day's Low:=$16.54
Day's High:=$16.89
52-wk High:=$18.20
Previous Close:=$16.63
Open Price:=$16.75
Avg Volume:=      584,200

(cce)
Price Change:=0.21
Market Cap:=  9,211,100
Updating Change %:=(0.74%)
Volume:=2,343,302
Share Price:=28.55
Dividend:=$0.13
Yield:=        1.83%
52-wk Low:=$21.66
P/E(Forward):=       13.31
Day's Low:=$28.43
Day's High:=$28.85
52-wk High:=$31.80
Previous Close:=$28.34
Open Price:=$28.43
Avg Volume:=     3,366,800

(ccmp)
Price Change:=-0.31
Market Cap:=  1,020,800
Updating Change %:=(-0.71%)
Volume:=172,099
Share Price:=43.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       16.14
Day's Low:=$42.97
Day's High:=$44.16
52-wk High:=$52.69
Previous Close:=$43.41
Open Price:=$43.81
Avg Volume:=      149,200

(ccne)
Price Change:=0.09
Market Cap:=   171,200
Updating Change %:=(0.65%)
Volume:=12,814
Share Price:=14.02
Dividend:=$0.17
Yield:=        4.74%
52-wk Low:=$10.75
P/E(Forward):=       11.91
Day's Low:=$13.82
Day's High:=$14.02
52-wk High:=$15.83
Previous Close:=$13.93
Open Price:=$13.82
Avg Volume:=       23,200

(ccoi)
Price Change:=0.31
Market Cap:=   779,700
Updating Change %:=(1.83%)
Volume:=175,306
Share Price:=17.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.46
P/E(Forward):=      242.29
Day's Low:=$17.01
Day's High:=$17.60
52-wk High:=$17.99
Previous Close:=$16.96
Open Price:=$17.04
Avg Volume:=      290,300

(cdzi)
Price Change:=0.35
Market Cap:=   146,200
Updating Change %:=(3.31%)
Volume:=25,850
Share Price:=10.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$10.58
Day's High:=$10.99
52-wk High:=$13.74
Previous Close:=$10.57
Open Price:=$10.59
Avg Volume:=       36,300

(cec)
Price Change:=1.09
Market Cap:=   817,700
Updating Change %:=(2.65%)
Volume:=161,876
Share Price:=42.29
Dividend:=$0.20
Yield:=        1.94%
52-wk Low:=$30.44
P/E(Forward):=       13.60
Day's Low:=$41.33
Day's High:=$42.75
52-wk High:=$42.71
Previous Close:=$41.20
Open Price:=$41.33
Avg Volume:=      111,600

(ceco)
Price Change:=0.73
Market Cap:=  1,758,300
Updating Change %:=(3.22%)
Volume:=1,193,654
Share Price:=23.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        8.62
Day's Low:=$22.81
Day's High:=$23.54
52-wk High:=$27.93
Previous Close:=$22.66
Open Price:=$22.81
Avg Volume:=     1,013,200

(celg)
Price Change:=0.02
Market Cap:= 28,258,700
Updating Change %:=(0.03%)
Volume:=2,038,951
Share Price:=61.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.92
P/E(Forward):=       19.76
Day's Low:=$60.19
Day's High:=$61.75
52-wk High:=$63.46
Previous Close:=$61.06
Open Price:=$61.56
Avg Volume:=     2,626,700

(ceph)
Price Change:=0.01
Market Cap:=  6,193,700
Updating Change %:=(0.01%)
Volume:=2,389,026
Share Price:=80.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.60
Day's Low:=$79.18
Day's High:=$80.15
52-wk High:=$81.11
Previous Close:=$80.09
Open Price:=$80.13
Avg Volume:=     2,330,100

(cern)
Price Change:=0.27
Market Cap:=  5,239,000
Updating Change %:=(0.43%)
Volume:=555,671
Share Price:=62.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.02
P/E(Forward):=       36.43
Day's Low:=$62.38
Day's High:=$63.46
52-wk High:=$64.48
Previous Close:=$62.29
Open Price:=$62.57
Avg Volume:=     1,126,900

(cers)
Price Change:=0.04
Market Cap:=   137,600
Updating Change %:=(1.38%)
Volume:=207,395
Share Price:=2.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.88
Day's High:=$2.97
52-wk High:=$4.01
Previous Close:=$2.89
Open Price:=$2.88
Avg Volume:=      301,900

(cffn)
Price Change:=0.22
Market Cap:=  1,944,600
Updating Change %:=(1.94%)
Volume:=1,926,291
Share Price:=11.84
Dividend:=$0.08
Yield:=        2.58%
52-wk Low:=$10.93
P/E(Forward):=       29.77
Day's Low:=$11.60
Day's High:=$11.90
52-wk High:=$33.40
Previous Close:=$11.61
Open Price:=$11.63
Avg Volume:=     1,553,500

(cfnb)
Price Change:=0.65
Market Cap:=   163,900
Updating Change %:=(4.13%)
Volume:=2,029
Share Price:=16.38
Dividend:=$1.00
Yield:=        6.36%
52-wk Low:=$11.76
P/E(Forward):=       13.80
Day's Low:=$15.75
Day's High:=$16.41
52-wk High:=$16.76
Previous Close:=$15.73
Open Price:=$15.75
Avg Volume:=        2,400

(cfnl)
Price Change:=0.25
Market Cap:=   320,000
Updating Change %:=(2.26%)
Volume:=46,117
Share Price:=11.31
Dividend:=$0.03
Yield:=        1.08%
52-wk Low:=$8.56
P/E(Forward):=       14.75
Day's Low:=$11.07
Day's High:=$11.43
52-wk High:=$12.15
Previous Close:=$11.06
Open Price:=$11.17
Avg Volume:=       71,100

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=-0.09
Market Cap:=   597,400
Updating Change %:=(-0.17%)
Volume:=52,163
Share Price:=53.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       14.02
Day's Low:=$53.41
Day's High:=$54.79
52-wk High:=$60.84
Previous Close:=$53.99
Open Price:=$54.33
Avg Volume:=       61,800

(chdx)
Price Change:=-0.02
Market Cap:=   202,000
Updating Change %:=(-0.15%)
Volume:=20,077
Share Price:=13.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.26
P/E(Forward):=       21.97
Day's Low:=$13.04
Day's High:=$13.72
52-wk High:=$18.64
Previous Close:=$13.18
Open Price:=$13.04
Avg Volume:=       52,100

(chg)
Price Change:=0.32
Market Cap:=   830,900
Updating Change %:=(0.60%)
Volume:=35,799
Share Price:=53.78
Dividend:=$0.54
Yield:=        4.04%
52-wk Low:=$39.46
P/E(Forward):=       18.12
Day's Low:=$53.34
Day's High:=$54.28
52-wk High:=$54.80
Previous Close:=$53.46
Open Price:=$53.61
Avg Volume:=       46,600

(chh)
Price Change:=-0.09
Market Cap:=  1,980,800
Updating Change %:=(-0.27%)
Volume:=166,086
Share Price:=33.03
Dividend:=$0.19
Yield:=        2.23%
52-wk Low:=$30.82
P/E(Forward):=       19.03
Day's Low:=$32.95
Day's High:=$33.47
52-wk High:=$41.42
Previous Close:=$33.12
Open Price:=$33.31
Avg Volume:=      151,900

(chkp)
Price Change:=0.11
Market Cap:= 11,975,500
Updating Change %:=(0.19%)
Volume:=1,673,573
Share Price:=57.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.39
P/E(Forward):=       21.81
Day's Low:=$57.28
Day's High:=$58.03
52-wk High:=$58.57
Previous Close:=$57.35
Open Price:=$57.80
Avg Volume:=     1,515,200

(chrs)
Price Change:=0.07
Market Cap:=   506,800
Updating Change %:=(1.61%)
Volume:=564,874
Share Price:=4.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.37
Day's High:=$4.49
52-wk High:=$4.92
Previous Close:=$4.36
Open Price:=$4.40
Avg Volume:=     1,358,900

(chrw)
Price Change:=0.09
Market Cap:= 13,164,000
Updating Change %:=(0.11%)
Volume:=621,494
Share Price:=79.60
Dividend:=$0.29
Yield:=        1.46%
52-wk Low:=$57.01
P/E(Forward):=       29.23
Day's Low:=$79.36
Day's High:=$80.50
52-wk High:=$82.61
Previous Close:=$79.51
Open Price:=$79.99
Avg Volume:=      846,700

(chs)
Price Change:=0.34
Market Cap:=  2,739,800
Updating Change %:=(2.19%)
Volume:=2,272,694
Share Price:=15.89
Dividend:=$0.05
Yield:=        1.29%
52-wk Low:=$8.22
P/E(Forward):=       17.67
Day's Low:=$15.65
Day's High:=$16.03
52-wk High:=$16.25
Previous Close:=$15.55
Open Price:=$15.65
Avg Volume:=     3,290,700

(chsp)
Price Change:=0.04
Market Cap:=   546,000
Updating Change %:=(0.24%)
Volume:=51,684
Share Price:=17.02
Dividend:=$0.20
Yield:=        4.71%
52-wk Low:=$15.73
P/E(Forward):=       15.16
Day's Low:=$16.95
Day's High:=$17.11
52-wk High:=$20.22
Previous Close:=$16.98
Open Price:=$17.03
Avg Volume:=      144,900

(cix)
Price Change:=0.10
Market Cap:=    31,800
Updating Change %:=(0.75%)
Volume:=1,981
Share Price:=13.50
Dividend:=$0.13
Yield:=        3.73%
52-wk Low:=$9.66
P/E(Forward):=       14.26
Day's Low:=$13.20
Day's High:=$13.60
52-wk High:=$17.90
Previous Close:=$13.40
Open Price:=$13.59
Avg Volume:=        1,900

(ckh)
Price Change:=0.98
Market Cap:=  2,227,900
Updating Change %:=(0.95%)
Volume:=87,425
Share Price:=103.85
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$70.42
P/E(Forward):=       27.80
Day's Low:=$103.34
Day's High:=$105.54
52-wk High:=$116.00
Previous Close:=$102.87
Open Price:=$103.43
Avg Volume:=      139,300

(ckp)
Price Change:=0.13
Market Cap:=   700,300
Updating Change %:=(0.74%)
Volume:=246,233
Share Price:=17.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       15.32
Day's Low:=$17.47
Day's High:=$17.66
52-wk High:=$23.00
Previous Close:=$17.47
Open Price:=$17.58
Avg Volume:=      205,900

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=0.46
Market Cap:=  2,382,400
Updating Change %:=(0.97%)
Volume:=252,104
Share Price:=47.72
Dividend:=$0.11
Yield:=        0.89%
52-wk Low:=$33.22
P/E(Forward):=       19.69
Day's Low:=$47.00
Day's High:=$48.04
52-wk High:=$48.77
Previous Close:=$47.26
Open Price:=$47.60
Avg Volume:=      251,100

(cldt)
Price Change:=-0.07
Market Cap:=   219,600
Updating Change %:=(-0.44%)
Volume:=61,945
Share Price:=15.82
Dividend:=$0.18
Yield:=        4.41%
52-wk Low:=$14.25
P/E(Forward):=       16.05
Day's Low:=$15.72
Day's High:=$16.04
52-wk High:=$19.46
Previous Close:=$15.89
Open Price:=$15.93
Avg Volume:=       71,100

(clh)
Price Change:=2.62
Market Cap:=  2,855,000
Updating Change %:=(2.43%)
Volume:=250,129
Share Price:=110.48
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       30.56
Day's Low:=$108.06
Day's High:=$111.47
52-wk High:=$110.30
Previous Close:=$107.86
Open Price:=$108.06
Avg Volume:=      190,100

(clne)
Price Change:=1.93
Market Cap:=  1,060,200
Updating Change %:=(12.80%)
Volume:=9,041,795
Share Price:=17.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$16.25
Day's High:=$17.21
52-wk High:=$19.36
Previous Close:=$15.08
Open Price:=$16.58
Avg Volume:=     1,461,100

(clny)
Price Change:=0.20
Market Cap:=   588,700
Updating Change %:=(1.12%)
Volume:=276,659
Share Price:=18.09
Dividend:=$0.32
Yield:=        7.15%
52-wk Low:=$16.55
P/E(Forward):=       11.93
Day's Low:=$17.89
Day's High:=$18.09
52-wk High:=$21.44
Previous Close:=$17.89
Open Price:=$17.96
Avg Volume:=      219,100

(clp)
Price Change:=-0.14
Market Cap:=  1,766,300
Updating Change %:=(-0.66%)
Volume:=723,841
Share Price:=21.02
Dividend:=$0.15
Yield:=        2.84%
52-wk Low:=$14.67
P/E(Forward):=       18.56
Day's Low:=$20.94
Day's High:=$21.33
52-wk High:=$21.58
Previous Close:=$21.16
Open Price:=$21.33
Avg Volume:=      809,900

(clr)
Price Change:=1.05
Market Cap:= 11,824,900
Updating Change %:=(1.60%)
Volume:=960,006
Share Price:=66.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       26.10
Day's Low:=$65.64
Day's High:=$67.38
52-wk High:=$73.48
Previous Close:=$65.50
Open Price:=$65.88
Avg Volume:=     1,170,200

(clrt)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clw)
Price Change:=0.65
Market Cap:=   767,900
Updating Change %:=(0.98%)
Volume:=42,919
Share Price:=67.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.05
P/E(Forward):=       12.34
Day's Low:=$66.87
Day's High:=$68.61
52-wk High:=$85.25
Previous Close:=$66.66
Open Price:=$67.05
Avg Volume:=       96,500

(cmcsa)
Price Change:=-0.05
Market Cap:= 51,317,100
Updating Change %:=(-0.20%)
Volume:=19,036,383
Share Price:=24.57
Dividend:=$0.11
Yield:=        1.83%
52-wk Low:=$16.76
P/E(Forward):=       15.39
Day's Low:=$24.52
Day's High:=$24.97
52-wk High:=$27.16
Previous Close:=$24.62
Open Price:=$24.85
Avg Volume:=    18,025,000

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=-0.04
Market Cap:=   125,600
Updating Change %:=(-1.15%)
Volume:=248,127
Share Price:=3.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.38
Day's High:=$3.90
52-wk High:=$5.78
Previous Close:=$3.48
Open Price:=$3.57
Avg Volume:=      137,200

(cmn)
Price Change:=0.27
Market Cap:=   476,900
Updating Change %:=(0.98%)
Volume:=35,375
Share Price:=27.92
Dividend:=$0.06
Yield:=        0.43%
52-wk Low:=$13.39
P/E(Forward):=       22.53
Day's Low:=$27.46
Day's High:=$28.16
52-wk High:=$28.29
Previous Close:=$27.65
Open Price:=$27.67
Avg Volume:=       58,000

(cmo)
Price Change:=0.12
Market Cap:=  1,025,000
Updating Change %:=(0.91%)
Volume:=1,527,504
Share Price:=13.37
Dividend:=$0.48
Yield:=       14.49%
52-wk Low:=$10.78
P/E(Forward):=        7.44
Day's Low:=$13.27
Day's High:=$13.43
52-wk High:=$13.95
Previous Close:=$13.25
Open Price:=$13.30
Avg Volume:=      806,800

(cmp)
Price Change:=0.63
Market Cap:=  2,793,700
Updating Change %:=(0.74%)
Volume:=152,500
Share Price:=85.61
Dividend:=$0.45
Yield:=        2.12%
52-wk Low:=$68.50
P/E(Forward):=       15.65
Day's Low:=$84.76
Day's High:=$87.43
52-wk High:=$98.10
Previous Close:=$84.98
Open Price:=$85.27
Avg Volume:=      219,300

(cmtl)
Price Change:=-0.10
Market Cap:=   758,800
Updating Change %:=(-0.34%)
Volume:=370,341
Share Price:=28.99
Dividend:=$0.25
Yield:=        3.44%
52-wk Low:=$20.19
P/E(Forward):=       13.41
Day's Low:=$28.87
Day's High:=$29.49
52-wk High:=$32.00
Previous Close:=$29.09
Open Price:=$29.30
Avg Volume:=      347,500

(cnbka)
Price Change:=0.53
Market Cap:=    95,600
Updating Change %:=(1.97%)
Volume:=3,955
Share Price:=27.50
Dividend:=$0.12
Yield:=        1.78%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$26.79
Day's High:=$27.50
52-wk High:=$28.38
Previous Close:=$26.97
Open Price:=$27.49
Avg Volume:=        6,200

(cnc)
Price Change:=-0.01
Market Cap:=  1,818,100
Updating Change %:=(-0.03%)
Volume:=508,076
Share Price:=36.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       17.08
Day's Low:=$36.23
Day's High:=$36.98
52-wk High:=$39.35
Previous Close:=$36.38
Open Price:=$36.49
Avg Volume:=      544,100

(cnk)
Price Change:=0.36
Market Cap:=  2,258,300
Updating Change %:=(1.82%)
Volume:=728,369
Share Price:=20.14
Dividend:=$0.21
Yield:=        4.25%
52-wk Low:=$13.29
P/E(Forward):=       14.23
Day's Low:=$19.88
Day's High:=$20.39
52-wk High:=$22.09
Previous Close:=$19.78
Open Price:=$19.92
Avg Volume:=     1,309,900

(cnsl)
Price Change:=0.17
Market Cap:=   593,100
Updating Change %:=(0.86%)
Volume:=223,820
Share Price:=19.59
Dividend:=$0.39
Yield:=        7.82%
52-wk Low:=$16.50
P/E(Forward):=       22.26
Day's Low:=$19.46
Day's High:=$19.75
52-wk High:=$20.02
Previous Close:=$19.42
Open Price:=$19.46
Avg Volume:=      169,100

(cog)
Price Change:=1.11
Market Cap:=  6,614,800
Updating Change %:=(1.75%)
Volume:=1,645,591
Share Price:=64.43
Dividend:=$0.03
Yield:=        0.19%
52-wk Low:=$26.62
P/E(Forward):=       62.69
Day's Low:=$63.62
Day's High:=$65.59
52-wk High:=$68.79
Previous Close:=$63.32
Open Price:=$63.81
Avg Volume:=     1,845,700

(colb)
Price Change:=0.26
Market Cap:=   690,200
Updating Change %:=(1.49%)
Volume:=294,109
Share Price:=17.74
Dividend:=$0.05
Yield:=        1.14%
52-wk Low:=$15.91
P/E(Forward):=       23.62
Day's Low:=$17.54
Day's High:=$17.83
52-wk High:=$22.14
Previous Close:=$17.48
Open Price:=$17.56
Avg Volume:=      214,800

(comv)
Price Change:=-0.17
Market Cap:=    83,600
Updating Change %:=(-5.15%)
Volume:=149,368
Share Price:=3.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$3.02
Day's High:=$3.31
52-wk High:=$10.43
Previous Close:=$3.30
Open Price:=$3.30
Avg Volume:=      384,800

(coo)
Price Change:=0.50
Market Cap:=  3,767,300
Updating Change %:=(0.62%)
Volume:=352,901
Share Price:=80.77
Dividend:=$0.03
Yield:=        0.07%
52-wk Low:=$37.43
P/E(Forward):=       19.39
Day's Low:=$80.51
Day's High:=$81.81
52-wk High:=$82.24
Previous Close:=$80.27
Open Price:=$80.57
Avg Volume:=      444,000

(cost)
Price Change:=0.13
Market Cap:= 35,335,900
Updating Change %:=(0.16%)
Volume:=1,431,976
Share Price:=80.84
Dividend:=$0.24
Yield:=        1.19%
52-wk Low:=$53.48
P/E(Forward):=       24.31
Day's Low:=$80.31
Day's High:=$81.56
52-wk High:=$83.95
Previous Close:=$80.71
Open Price:=$80.99
Avg Volume:=     2,295,300

(cov)
Price Change:=0.29
Market Cap:= 26,100,400
Updating Change %:=(0.55%)
Volume:=2,526,494
Share Price:=52.94
Dividend:=$0.20
Yield:=        1.52%
52-wk Low:=$35.12
P/E(Forward):=       13.64
Day's Low:=$52.77
Day's High:=$53.30
52-wk High:=$57.65
Previous Close:=$52.65
Open Price:=$52.96
Avg Volume:=     3,213,700

(cown)
Price Change:=0.07
Market Cap:=   284,500
Updating Change %:=(1.86%)
Volume:=558,417
Share Price:=3.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=       11.06
Day's Low:=$3.75
Day's High:=$3.87
52-wk High:=$5.04
Previous Close:=$3.76
Open Price:=$3.78
Avg Volume:=      583,800

(cpa)
Price Change:=-0.53
Market Cap:=  2,285,000
Updating Change %:=(-0.77%)
Volume:=312,571
Share Price:=68.66
Dividend:=$1.64
Yield:=        2.37%
52-wk Low:=$44.94
P/E(Forward):=       12.42
Day's Low:=$68.50
Day's High:=$69.87
52-wk High:=$70.56
Previous Close:=$69.19
Open Price:=$69.41
Avg Volume:=      250,800

(cpe)
Price Change:=0.10
Market Cap:=   268,300
Updating Change %:=(1.46%)
Volume:=595,286
Share Price:=6.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       12.25
Day's Low:=$6.90
Day's High:=$7.21
52-wk High:=$9.36
Previous Close:=$6.86
Open Price:=$6.90
Avg Volume:=      548,500

(cpn)
Price Change:=0.22
Market Cap:=  7,187,000
Updating Change %:=(1.36%)
Volume:=3,065,641
Share Price:=16.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       76.76
Day's Low:=$16.15
Day's High:=$16.45
52-wk High:=$17.10
Previous Close:=$16.12
Open Price:=$16.18
Avg Volume:=     2,254,200

(cprt)
Price Change:=-0.46
Market Cap:=  3,199,700
Updating Change %:=(-0.99%)
Volume:=311,200
Share Price:=45.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       21.29
Day's Low:=$45.94
Day's High:=$46.73
52-wk High:=$47.97
Previous Close:=$46.41
Open Price:=$46.62
Avg Volume:=      417,900

(cpst)
Price Change:=-0.02
Market Cap:=   394,200
Updating Change %:=(-1.32%)
Volume:=1,574,129
Share Price:=1.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.48
Day's High:=$1.55
52-wk High:=$2.14
Previous Close:=$1.52
Open Price:=$1.54
Avg Volume:=     3,281,400

(cpy)
Price Change:=0.28
Market Cap:=    90,100
Updating Change %:=(2.19%)
Volume:=40,355
Share Price:=13.07
Dividend:=$0.25
Yield:=        7.82%
52-wk Low:=$11.76
P/E(Forward):=        7.31
Day's Low:=$12.71
Day's High:=$13.30
52-wk High:=$31.00
Previous Close:=$12.79
Open Price:=$12.84
Avg Volume:=       98,500

(cr)
Price Change:=-0.16
Market Cap:=  2,863,100
Updating Change %:=(-0.33%)
Volume:=232,275
Share Price:=48.91
Dividend:=$0.23
Yield:=        1.87%
52-wk Low:=$29.97
P/E(Forward):=       15.15
Day's Low:=$48.82
Day's High:=$49.63
52-wk High:=$51.49
Previous Close:=$49.07
Open Price:=$49.33
Avg Volume:=      262,000

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=-0.92
Market Cap:=   311,300
Updating Change %:=(-3.21%)
Volume:=37,233
Share Price:=27.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       19.39
Day's Low:=$27.27
Day's High:=$28.88
52-wk High:=$29.80
Previous Close:=$28.70
Open Price:=$28.88
Avg Volume:=       40,600

(crdn)
Price Change:=-0.23
Market Cap:=   901,400
Updating Change %:=(-0.64%)
Volume:=220,613
Share Price:=35.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.82
P/E(Forward):=       10.53
Day's Low:=$35.78
Day's High:=$37.06
52-wk High:=$53.56
Previous Close:=$36.21
Open Price:=$36.26
Avg Volume:=      257,900

(cree)
Price Change:=0.27
Market Cap:=  3,428,700
Updating Change %:=(0.86%)
Volume:=2,773,298
Share Price:=31.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.34
P/E(Forward):=       23.55
Day's Low:=$31.20
Day's High:=$31.87
52-wk High:=$76.14
Previous Close:=$31.32
Open Price:=$31.44
Avg Volume:=     3,514,100

(crmt)
Price Change:=0.23
Market Cap:=   353,700
Updating Change %:=(0.66%)
Volume:=41,372
Share Price:=34.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.86
Day's Low:=$33.61
Day's High:=$35.18
52-wk High:=$35.52
Previous Close:=$34.62
Open Price:=$34.64
Avg Volume:=       62,200

(crn)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crrc)
Price Change:=-0.04
Market Cap:=   137,100
Updating Change %:=(-0.35%)
Volume:=22,340
Share Price:=11.29
Dividend:=$0.21
Yield:=        7.41%
52-wk Low:=$10.41
P/E(Forward):=       11.33
Day's Low:=$11.16
Day's High:=$11.50
52-wk High:=$16.89
Previous Close:=$11.33
Open Price:=$11.40
Avg Volume:=       49,700

(crs)
Price Change:=-0.54
Market Cap:=  2,471,700
Updating Change %:=(-0.96%)
Volume:=807,545
Share Price:=55.61
Dividend:=$0.18
Yield:=        1.28%
52-wk Low:=$30.17
P/E(Forward):=       21.51
Day's Low:=$55.35
Day's High:=$56.85
52-wk High:=$59.04
Previous Close:=$56.15
Open Price:=$55.59
Avg Volume:=      528,200

(csco)
Price Change:=-0.03
Market Cap:= 85,802,900
Updating Change %:=(-0.19%)
Volume:=47,134,125
Share Price:=15.57
Dividend:=$0.06
Yield:=        1.54%
52-wk Low:=$14.78
P/E(Forward):=       11.39
Day's Low:=$15.50
Day's High:=$15.85
52-wk High:=$26.00
Previous Close:=$15.60
Open Price:=$15.70
Avg Volume:=    72,870,200

(csgp)
Price Change:=0.40
Market Cap:=  1,211,300
Updating Change %:=(0.69%)
Volume:=126,295
Share Price:=58.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.83
P/E(Forward):=       93.84
Day's Low:=$58.12
Day's High:=$58.74
52-wk High:=$73.43
Previous Close:=$58.18
Open Price:=$58.44
Avg Volume:=      231,200

(cstr)
Price Change:=1.42
Market Cap:=  1,799,200
Updating Change %:=(2.47%)
Volume:=3,172,618
Share Price:=58.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       19.13
Day's Low:=$57.51
Day's High:=$60.71
52-wk High:=$67.56
Previous Close:=$57.38
Open Price:=$58.79
Avg Volume:=      794,200

(csu)
Price Change:=0.23
Market Cap:=   242,100
Updating Change %:=(2.62%)
Volume:=95,253
Share Price:=9.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.78
P/E(Forward):=       38.22
Day's Low:=$8.79
Day's High:=$9.09
52-wk High:=$10.91
Previous Close:=$8.79
Open Price:=$8.84
Avg Volume:=      116,200

(cswc)
Price Change:=0.31
Market Cap:=   373,300
Updating Change %:=(0.31%)
Volume:=7,040
Share Price:=99.77
Dividend:=$0.40
Yield:=        0.80%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$97.50
Day's High:=$99.77
52-wk High:=$112.37
Previous Close:=$99.46
Open Price:=$99.46
Avg Volume:=       10,600

(ctas)
Price Change:=-0.73
Market Cap:=  4,693,300
Updating Change %:=(-2.26%)
Volume:=2,547,310
Share Price:=31.57
Dividend:=$0.49
Yield:=        1.52%
52-wk Low:=$24.99
P/E(Forward):=       17.65
Day's Low:=$31.42
Day's High:=$32.44
52-wk High:=$34.44
Previous Close:=$32.30
Open Price:=$32.41
Avg Volume:=     1,226,300

(ctgx)
Price Change:=0.91
Market Cap:=   228,500
Updating Change %:=(7.35%)
Volume:=32,583
Share Price:=13.29
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       17.19
Day's Low:=$12.36
Day's High:=$13.30
52-wk High:=$15.00
Previous Close:=$12.38
Open Price:=$12.38
Avg Volume:=       58,300

(ctl)
Price Change:=-0.53
Market Cap:= 23,607,400
Updating Change %:=(-1.35%)
Volume:=10,381,194
Share Price:=38.78
Dividend:=$0.73
Yield:=        7.38%
52-wk Low:=$34.48
P/E(Forward):=       14.67
Day's Low:=$38.68
Day's High:=$39.98
52-wk High:=$46.87
Previous Close:=$39.31
Open Price:=$39.00
Avg Volume:=     4,705,200

(ctrp)
Price Change:=1.39
Market Cap:=  5,872,400
Updating Change %:=(3.22%)
Volume:=1,308,011
Share Price:=44.50
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$35.80
P/E(Forward):=       36.85
Day's Low:=$43.51
Day's High:=$45.00
52-wk High:=$53.16
Previous Close:=$43.11
Open Price:=$43.51
Avg Volume:=     1,819,500

(ctsh)
Price Change:=0.48
Market Cap:= 22,374,500
Updating Change %:=(0.65%)
Volume:=2,141,799
Share Price:=74.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.44
P/E(Forward):=       26.64
Day's Low:=$73.66
Day's High:=$75.20
52-wk High:=$83.48
Previous Close:=$73.54
Open Price:=$74.12
Avg Volume:=     3,126,600

(ctxs)
Price Change:=-0.49
Market Cap:= 14,357,200
Updating Change %:=(-0.64%)
Volume:=2,518,339
Share Price:=75.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.99
P/E(Forward):=       37.07
Day's Low:=$74.99
Day's High:=$77.54
52-wk High:=$88.49
Previous Close:=$76.37
Open Price:=$77.09
Avg Volume:=     2,018,500

(cvo)
Price Change:=0.17
Market Cap:=   387,400
Updating Change %:=(2.76%)
Volume:=221,650
Share Price:=6.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.22
Day's Low:=$6.13
Day's High:=$6.37
52-wk High:=$6.95
Previous Close:=$6.17
Open Price:=$6.23
Avg Volume:=      319,000

(cvx)
Price Change:=0.70
Market Cap:=209,852,100
Updating Change %:=(0.67%)
Volume:=6,633,159
Share Price:=105.09
Dividend:=$0.78
Yield:=        2.99%
52-wk Low:=$70.96
P/E(Forward):=        7.96
Day's Low:=$104.72
Day's High:=$106.61
52-wk High:=$109.94
Previous Close:=$104.39
Open Price:=$104.74
Avg Volume:=     7,939,600

(cxs)
Price Change:=0.01
Market Cap:=   856,600
Updating Change %:=(0.09%)
Volume:=458,119
Share Price:=11.19
Dividend:=$0.25
Yield:=        8.94%
52-wk Low:=$10.19
P/E(Forward):=       10.35
Day's Low:=$11.16
Day's High:=$11.30
52-wk High:=$13.51
Previous Close:=$11.18
Open Price:=$11.24
Avg Volume:=      684,600

(cyh)
Price Change:=0.01
Market Cap:=  2,432,100
Updating Change %:=(0.04%)
Volume:=937,532
Share Price:=25.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        7.86
Day's Low:=$25.58
Day's High:=$26.37
52-wk High:=$42.50
Previous Close:=$25.61
Open Price:=$25.83
Avg Volume:=     2,108,100

(cyn)
Price Change:=-0.16
Market Cap:=  2,894,000
Updating Change %:=(-0.29%)
Volume:=248,682
Share Price:=54.26
Dividend:=$0.20
Yield:=        1.47%
52-wk Low:=$47.19
P/E(Forward):=       17.11
Day's Low:=$54.12
Day's High:=$54.82
52-wk High:=$63.71
Previous Close:=$54.42
Open Price:=$54.71
Avg Volume:=      262,300

(cytk)
Price Change:=0.04
Market Cap:=    89,500
Updating Change %:=(3.23%)
Volume:=1,041,350
Share Price:=1.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.21
Day's High:=$1.35
52-wk High:=$2.96
Previous Close:=$1.24
Open Price:=$1.24
Avg Volume:=      629,000

(cytr)
Price Change:=0.01
Market Cap:=    80,800
Updating Change %:=(1.36%)
Volume:=345,759
Share Price:=0.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.66
P/E(Forward):=NA
Day's Low:=$0.74
Day's High:=$0.78
52-wk High:=$1.11
Previous Close:=$0.74
Open Price:=$0.74
Avg Volume:=      867,300

(dakt)
Price Change:=0.13
Market Cap:=   450,900
Updating Change %:=(1.20%)
Volume:=78,909
Share Price:=10.94
Dividend:=$0.11
Yield:=        1.02%
52-wk Low:=$7.30
P/E(Forward):=       24.02
Day's Low:=$10.69
Day's High:=$11.15
52-wk High:=$17.30
Previous Close:=$10.81
Open Price:=$10.89
Avg Volume:=      215,900

(dal)
Price Change:=0.09
Market Cap:=  7,282,700
Updating Change %:=(1.05%)
Volume:=15,208,008
Share Price:=8.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.56
P/E(Forward):=        6.73
Day's Low:=$8.62
Day's High:=$8.82
52-wk High:=$14.54
Previous Close:=$8.61
Open Price:=$8.79
Avg Volume:=    14,585,700

(dar)
Price Change:=0.16
Market Cap:=  2,065,000
Updating Change %:=(0.91%)
Volume:=1,171,965
Share Price:=17.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=       11.39
Day's Low:=$17.57
Day's High:=$18.00
52-wk High:=$19.62
Previous Close:=$17.65
Open Price:=$17.70
Avg Volume:=     1,555,000

(dbd)
Price Change:=-0.26
Market Cap:=  2,069,700
Updating Change %:=(-0.82%)
Volume:=235,721
Share Price:=31.44
Dividend:=$0.28
Yield:=        3.53%
52-wk Low:=$25.00
P/E(Forward):=       15.77
Day's Low:=$31.41
Day's High:=$32.06
52-wk High:=$37.12
Previous Close:=$31.70
Open Price:=$31.90
Avg Volume:=      362,200

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=0.26
Market Cap:= 50,465,900
Updating Change %:=(0.48%)
Volume:=3,982,916
Share Price:=54.60
Dividend:=$0.41
Yield:=        3.02%
52-wk Low:=$35.61
P/E(Forward):=       14.15
Day's Low:=$54.40
Day's High:=$55.30
52-wk High:=$57.00
Previous Close:=$54.34
Open Price:=$54.63
Avg Volume:=     5,976,500

(ddic)
Price Change:=0.02
Market Cap:=   193,700
Updating Change %:=(0.21%)
Volume:=153,245
Share Price:=9.57
Dividend:=$0.10
Yield:=        4.19%
52-wk Low:=$7.62
P/E(Forward):=        7.46
Day's Low:=$9.42
Day's High:=$9.72
52-wk High:=$12.35
Previous Close:=$9.55
Open Price:=$9.60
Avg Volume:=      119,700

(ddmx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(de)
Price Change:=0.24
Market Cap:= 34,269,300
Updating Change %:=(0.29%)
Volume:=4,822,520
Share Price:=81.89
Dividend:=$0.41
Yield:=        2.01%
52-wk Low:=$58.09
P/E(Forward):=       12.78
Day's Low:=$81.76
Day's High:=$83.65
52-wk High:=$99.80
Previous Close:=$81.65
Open Price:=$82.53
Avg Volume:=     5,340,000

(deck)
Price Change:=1.52
Market Cap:=  3,592,800
Updating Change %:=(1.64%)
Volume:=855,509
Share Price:=94.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.92
P/E(Forward):=       20.19
Day's Low:=$93.32
Day's High:=$95.96
52-wk High:=$97.00
Previous Close:=$92.89
Open Price:=$93.40
Avg Volume:=     1,039,700

(dei)
Price Change:=-0.30
Market Cap:=  2,493,400
Updating Change %:=(-1.50%)
Volume:=1,252,607
Share Price:=19.74
Dividend:=$0.13
Yield:=        2.59%
52-wk Low:=$13.84
P/E(Forward):=       14.84
Day's Low:=$19.70
Day's High:=$20.17
52-wk High:=$21.08
Previous Close:=$20.04
Open Price:=$20.17
Avg Volume:=     1,458,800

(dell)
Price Change:=-0.02
Market Cap:= 31,232,700
Updating Change %:=(-0.12%)
Volume:=13,466,389
Share Price:=16.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        8.71
Day's Low:=$16.48
Day's High:=$16.80
52-wk High:=$17.22
Previous Close:=$16.55
Open Price:=$16.61
Avg Volume:=    25,845,700

(dest)
Price Change:=-0.16
Market Cap:=   254,100
Updating Change %:=(-0.83%)
Volume:=107,000
Share Price:=19.07
Dividend:=$0.18
Yield:=        3.64%
52-wk Low:=$12.62
P/E(Forward):=       10.02
Day's Low:=$18.85
Day's High:=$19.44
52-wk High:=$25.28
Previous Close:=$19.23
Open Price:=$19.32
Avg Volume:=      112,800

(dfz)
Price Change:=0.22
Market Cap:=   124,600
Updating Change %:=(1.95%)
Volume:=12,125
Share Price:=11.50
Dividend:=$0.07
Yield:=        2.48%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.31
Day's High:=$11.52
52-wk High:=$13.35
Previous Close:=$11.28
Open Price:=$11.31
Avg Volume:=       34,600

(dgi)
Price Change:=-0.05
Market Cap:=  1,159,000
Updating Change %:=(-0.20%)
Volume:=272,870
Share Price:=25.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      132.05
Day's Low:=$24.89
Day's High:=$25.27
52-wk High:=$33.16
Previous Close:=$25.09
Open Price:=$25.27
Avg Volume:=      313,600

(dhil)
Price Change:=1.98
Market Cap:=   238,000
Updating Change %:=(2.41%)
Volume:=16,071
Share Price:=84.00
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.48
Day's Low:=$82.74
Day's High:=$84.84
52-wk High:=$86.15
Previous Close:=$82.02
Open Price:=$82.74
Avg Volume:=       10,200

(dhr)
Price Change:=0.11
Market Cap:= 35,387,600
Updating Change %:=(0.21%)
Volume:=2,474,759
Share Price:=53.40
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       19.03
Day's Low:=$53.24
Day's High:=$54.07
52-wk High:=$56.09
Previous Close:=$53.29
Open Price:=$53.53
Avg Volume:=     3,614,800

(dis)
Price Change:=0.41
Market Cap:= 73,999,500
Updating Change %:=(1.05%)
Volume:=12,261,325
Share Price:=39.56
Dividend:=$0.40
Yield:=        1.02%
52-wk Low:=$31.55
P/E(Forward):=       15.29
Day's Low:=$39.09
Day's High:=$39.83
52-wk High:=$44.34
Previous Close:=$39.15
Open Price:=$39.25
Avg Volume:=    10,553,200

(dk)
Price Change:=0.22
Market Cap:=   928,400
Updating Change %:=(1.37%)
Volume:=204,699
Share Price:=16.29
Dividend:=$0.04
Yield:=        0.93%
52-wk Low:=$6.22
P/E(Forward):=       11.82
Day's Low:=$16.11
Day's High:=$16.66
52-wk High:=$16.57
Previous Close:=$16.07
Open Price:=$16.19
Avg Volume:=      316,700

(dlb)
Price Change:=0.44
Market Cap:=  2,182,700
Updating Change %:=(1.07%)
Volume:=530,696
Share Price:=41.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       15.95
Day's Low:=$41.25
Day's High:=$41.95
52-wk High:=$70.14
Previous Close:=$41.15
Open Price:=$41.32
Avg Volume:=      750,100

(dllr)
Price Change:=-0.13
Market Cap:=   981,600
Updating Change %:=(-0.58%)
Volume:=431,814
Share Price:=22.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       11.02
Day's Low:=$22.23
Day's High:=$23.01
52-wk High:=$23.50
Previous Close:=$22.59
Open Price:=$22.69
Avg Volume:=      355,100

(dltr)
Price Change:=-0.03
Market Cap:=  8,462,800
Updating Change %:=(-0.04%)
Volume:=1,670,086
Share Price:=69.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.84
Day's Low:=$68.51
Day's High:=$69.47
52-wk High:=$70.54
Previous Close:=$69.21
Open Price:=$68.89
Avg Volume:=     1,145,200

(dm)
Price Change:=-0.18
Market Cap:=   268,800
Updating Change %:=(-2.03%)
Volume:=170,236
Share Price:=8.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       13.01
Day's Low:=$8.57
Day's High:=$8.94
52-wk High:=$15.00
Previous Close:=$8.85
Open Price:=$8.91
Avg Volume:=      178,800

(dmrc)
Price Change:=0.79
Market Cap:=   265,600
Updating Change %:=(2.07%)
Volume:=35,069
Share Price:=38.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.07
P/E(Forward):=       63.57
Day's Low:=$38.32
Day's High:=$39.30
52-wk High:=$39.44
Previous Close:=$38.14
Open Price:=$38.32
Avg Volume:=       40,900

(dnbk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(dndn)
Price Change:=0.11
Market Cap:=  5,613,100
Updating Change %:=(0.29%)
Volume:=1,749,806
Share Price:=38.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.15
P/E(Forward):=NA
Day's Low:=$38.50
Day's High:=$39.29
52-wk High:=$43.96
Previous Close:=$38.49
Open Price:=$38.77
Avg Volume:=     2,808,500

(dnr)
Price Change:=0.22
Market Cap:=  7,571,600
Updating Change %:=(1.17%)
Volume:=3,701,308
Share Price:=19.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       15.44
Day's Low:=$18.95
Day's High:=$19.51
52-wk High:=$26.03
Previous Close:=$18.84
Open Price:=$19.00
Avg Volume:=     4,743,500

(drc)
Price Change:=0.21
Market Cap:=  4,076,800
Updating Change %:=(0.40%)
Volume:=768,489
Share Price:=53.26
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.59
P/E(Forward):=       24.56
Day's Low:=$53.13
Day's High:=$54.92
52-wk High:=$56.19
Previous Close:=$53.05
Open Price:=$53.30
Avg Volume:=     1,369,400

(dri)
Price Change:=0.23
Market Cap:=  7,166,700
Updating Change %:=(0.44%)
Volume:=1,750,620
Share Price:=52.76
Dividend:=$0.43
Yield:=        3.27%
52-wk Low:=$39.25
P/E(Forward):=       13.57
Day's Low:=$52.60
Day's High:=$53.33
52-wk High:=$53.74
Previous Close:=$52.53
Open Price:=$52.79
Avg Volume:=     1,979,900

(driv)
Price Change:=0.19
Market Cap:=  1,291,900
Updating Change %:=(0.58%)
Volume:=408,710
Share Price:=32.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       42.87
Day's Low:=$32.55
Day's High:=$33.30
52-wk High:=$39.85
Previous Close:=$32.58
Open Price:=$32.73
Avg Volume:=      390,900

(drl)
Price Change:=-0.08
Market Cap:=   296,600
Updating Change %:=(-3.43%)
Volume:=1,066,594
Share Price:=2.25
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       46.60
Day's Low:=$2.22
Day's High:=$2.47
52-wk High:=$2.94
Previous Close:=$2.33
Open Price:=$2.36
Avg Volume:=     1,504,800

(dtsi)
Price Change:=0.00
Market Cap:=   692,600
Updating Change %:=(0.00%)
Volume:=75,335
Share Price:=39.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.50
P/E(Forward):=       35.22
Day's Low:=$39.55
Day's High:=$40.32
52-wk High:=$50.57
Previous Close:=$39.80
Open Price:=$39.90
Avg Volume:=      120,700

(dtv)
Price Change:=0.41
Market Cap:= 40,247,300
Updating Change %:=(0.78%)
Volume:=5,679,450
Share Price:=52.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.84
P/E(Forward):=       15.98
Day's Low:=$52.56
Day's High:=$53.40
52-wk High:=$53.36
Previous Close:=$52.42
Open Price:=$52.78
Avg Volume:=     5,456,300

(dva)
Price Change:=-0.33
Market Cap:=  8,358,200
Updating Change %:=(-0.38%)
Volume:=353,998
Share Price:=87.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$56.58
P/E(Forward):=       18.46
Day's Low:=$86.89
Day's High:=$88.27
52-wk High:=$89.76
Previous Close:=$87.52
Open Price:=$87.74
Avg Volume:=      851,100

(dvn)
Price Change:=0.53
Market Cap:= 32,896,700
Updating Change %:=(0.68%)
Volume:=1,866,584
Share Price:=78.30
Dividend:=$0.17
Yield:=        0.87%
52-wk Low:=$59.07
P/E(Forward):=       12.19
Day's Low:=$78.13
Day's High:=$79.40
52-wk High:=$93.56
Previous Close:=$77.77
Open Price:=$78.19
Avg Volume:=     3,125,700

(dvox)
Price Change:=-0.01
Market Cap:=    70,900
Updating Change %:=(-0.13%)
Volume:=38,699
Share Price:=7.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       21.60
Day's Low:=$7.27
Day's High:=$7.74
52-wk High:=$16.19
Previous Close:=$7.56
Open Price:=$7.42
Avg Volume:=      102,100

(dw)
Price Change:=-0.15
Market Cap:=   531,900
Updating Change %:=(-0.62%)
Volume:=139,780
Share Price:=23.95
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.44
P/E(Forward):=       15.75
Day's Low:=$23.81
Day's High:=$24.70
52-wk High:=$26.78
Previous Close:=$24.10
Open Price:=$24.35
Avg Volume:=       89,100

(dwa)
Price Change:=0.29
Market Cap:=  1,516,500
Updating Change %:=(1.39%)
Volume:=1,118,352
Share Price:=21.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       14.49
Day's Low:=$20.83
Day's High:=$21.40
52-wk High:=$37.74
Previous Close:=$20.87
Open Price:=$20.96
Avg Volume:=     1,442,900

(dxpe)
Price Change:=0.50
Market Cap:=   366,700
Updating Change %:=(1.92%)
Volume:=24,338
Share Price:=26.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.57
P/E(Forward):=       13.90
Day's Low:=$26.13
Day's High:=$26.85
52-wk High:=$26.99
Previous Close:=$26.00
Open Price:=$26.13
Avg Volume:=       63,800

(dy)
Price Change:=0.29
Market Cap:=   571,300
Updating Change %:=(1.73%)
Volume:=193,947
Share Price:=17.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       34.96
Day's Low:=$16.88
Day's High:=$17.59
52-wk High:=$18.23
Previous Close:=$16.78
Open Price:=$16.88
Avg Volume:=      315,700

(dyn)
Price Change:=0.27
Market Cap:=   778,000
Updating Change %:=(4.24%)
Volume:=3,239,917
Share Price:=6.64
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$6.37
Day's High:=$6.92
52-wk High:=$6.77
Previous Close:=$6.37
Open Price:=$6.38
Avg Volume:=     1,907,100

(ebay)
Price Change:=0.12
Market Cap:= 41,870,200
Updating Change %:=(0.37%)
Volume:=11,621,903
Share Price:=32.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.92
P/E(Forward):=       19.09
Day's Low:=$32.05
Day's High:=$32.80
52-wk High:=$35.35
Previous Close:=$32.26
Open Price:=$32.41
Avg Volume:=    12,457,300

(ebsb)
Price Change:=0.04
Market Cap:=   308,200
Updating Change %:=(0.29%)
Volume:=25,477
Share Price:=13.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.85
P/E(Forward):=       29.26
Day's Low:=$13.65
Day's High:=$13.84
52-wk High:=$14.30
Previous Close:=$13.75
Open Price:=$13.75
Avg Volume:=       23,500

(ecpg)
Price Change:=-0.18
Market Cap:=   677,500
Updating Change %:=(-0.64%)
Volume:=156,914
Share Price:=27.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       11.82
Day's Low:=$27.63
Day's High:=$28.59
52-wk High:=$33.16
Previous Close:=$28.02
Open Price:=$28.20
Avg Volume:=      176,000

(edr)
Price Change:=-0.04
Market Cap:=   654,400
Updating Change %:=(-0.44%)
Volume:=528,044
Share Price:=9.02
Dividend:=$0.07
Yield:=        3.09%
52-wk Low:=$5.87
P/E(Forward):=       22.10
Day's Low:=$9.00
Day's High:=$9.13
52-wk High:=$9.21
Previous Close:=$9.06
Open Price:=$9.09
Avg Volume:=      621,000

(eeft)
Price Change:=0.16
Market Cap:=   780,400
Updating Change %:=(1.05%)
Volume:=125,912
Share Price:=15.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.63
P/E(Forward):=       11.81
Day's Low:=$15.29
Day's High:=$15.52
52-wk High:=$20.25
Previous Close:=$15.24
Open Price:=$15.32
Avg Volume:=      232,900

(egn)
Price Change:=0.10
Market Cap:=  4,109,700
Updating Change %:=(0.18%)
Volume:=439,884
Share Price:=57.12
Dividend:=$0.14
Yield:=        0.95%
52-wk Low:=$42.09
P/E(Forward):=       14.85
Day's Low:=$57.00
Day's High:=$58.28
52-wk High:=$65.44
Previous Close:=$57.02
Open Price:=$57.21
Avg Volume:=      560,600

(egov)
Price Change:=0.22
Market Cap:=   844,400
Updating Change %:=(1.67%)
Volume:=315,725
Share Price:=13.42
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.34
P/E(Forward):=       38.82
Day's Low:=$13.31
Day's High:=$13.61
52-wk High:=$13.80
Previous Close:=$13.20
Open Price:=$13.31
Avg Volume:=      287,200

(egy)
Price Change:=0.22
Market Cap:=   359,200
Updating Change %:=(3.49%)
Volume:=473,002
Share Price:=6.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$6.33
Day's High:=$6.59
52-wk High:=$8.40
Previous Close:=$6.30
Open Price:=$6.33
Avg Volume:=      620,900

(ek)
Price Change:=0.03
Market Cap:=   742,500
Updating Change %:=(1.09%)
Volume:=5,668,207
Share Price:=2.79
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.71
P/E(Forward):=NA
Day's Low:=$2.77
Day's High:=$2.86
52-wk High:=$5.95
Previous Close:=$2.76
Open Price:=$2.79
Avg Volume:=    11,369,400

(elos)
Price Change:=0.16
Market Cap:=   424,100
Updating Change %:=(1.32%)
Volume:=159,829
Share Price:=12.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,209.00
Day's Low:=$12.14
Day's High:=$12.29
52-wk High:=$14.92
Previous Close:=$12.09
Open Price:=$12.19
Avg Volume:=      383,500

(els)
Price Change:=-1.29
Market Cap:=  2,088,800
Updating Change %:=(-1.93%)
Volume:=227,047
Share Price:=65.64
Dividend:=$0.38
Yield:=        2.24%
52-wk Low:=$47.80
P/E(Forward):=       17.57
Day's Low:=$65.54
Day's High:=$67.10
52-wk High:=$67.69
Previous Close:=$66.93
Open Price:=$67.10
Avg Volume:=      365,100

(endp)
Price Change:=0.34
Market Cap:=  4,691,000
Updating Change %:=(0.84%)
Volume:=566,195
Share Price:=40.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=        9.04
Day's Low:=$40.35
Day's High:=$41.15
52-wk High:=$44.53
Previous Close:=$40.25
Open Price:=$40.54
Avg Volume:=     1,468,500

(enh)
Price Change:=-0.17
Market Cap:=  1,667,100
Updating Change %:=(-0.41%)
Volume:=426,218
Share Price:=40.98
Dividend:=$0.30
Yield:=        2.92%
52-wk Low:=$35.62
P/E(Forward):=      152.41
Day's Low:=$40.83
Day's High:=$41.44
52-wk High:=$50.65
Previous Close:=$41.15
Open Price:=$41.40
Avg Volume:=      530,500

(enoc)
Price Change:=0.15
Market Cap:=   440,000
Updating Change %:=(0.90%)
Volume:=120,298
Share Price:=16.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       55.57
Day's Low:=$16.59
Day's High:=$17.02
52-wk High:=$36.75
Previous Close:=$16.67
Open Price:=$16.76
Avg Volume:=      374,200

(ens)
Price Change:=1.11
Market Cap:=  1,677,200
Updating Change %:=(3.31%)
Volume:=792,653
Share Price:=34.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=       11.23
Day's Low:=$33.87
Day's High:=$34.84
52-wk High:=$40.32
Previous Close:=$33.58
Open Price:=$33.91
Avg Volume:=      329,000

(ep)
Price Change:=0.11
Market Cap:= 14,964,100
Updating Change %:=(0.57%)
Volume:=7,502,380
Share Price:=19.57
Dividend:=$0.01
Yield:=        0.21%
52-wk Low:=$10.97
P/E(Forward):=       17.53
Day's Low:=$19.51
Day's High:=$19.99
52-wk High:=$21.54
Previous Close:=$19.46
Open Price:=$19.55
Avg Volume:=    11,933,200

(epax)
Price Change:=0.05
Market Cap:=   155,600
Updating Change %:=(0.57%)
Volume:=25,895
Share Price:=8.84
Dividend:=$0.06
Yield:=        2.73%
52-wk Low:=$8.55
P/E(Forward):=       19.11
Day's Low:=$8.70
Day's High:=$9.00
52-wk High:=$12.29
Previous Close:=$8.79
Open Price:=$8.81
Avg Volume:=       81,900

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epl)
Price Change:=0.39
Market Cap:=   614,500
Updating Change %:=(2.55%)
Volume:=282,021
Share Price:=15.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       10.19
Day's Low:=$15.22
Day's High:=$15.90
52-wk High:=$18.56
Previous Close:=$15.29
Open Price:=$15.36
Avg Volume:=      338,700

(epm)
Price Change:=-0.01
Market Cap:=   203,400
Updating Change %:=(-0.14%)
Volume:=99,229
Share Price:=7.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       52.71
Day's Low:=$7.32
Day's High:=$7.54
52-wk High:=$8.80
Previous Close:=$7.38
Open Price:=$7.40
Avg Volume:=       73,000

(eqy)
Price Change:=-0.41
Market Cap:=  2,140,300
Updating Change %:=(-2.08%)
Volume:=738,022
Share Price:=19.29
Dividend:=$0.22
Yield:=        4.47%
52-wk Low:=$15.41
P/E(Forward):=       16.98
Day's Low:=$19.27
Day's High:=$19.80
52-wk High:=$20.09
Previous Close:=$19.70
Open Price:=$19.79
Avg Volume:=      724,300

(erie)
Price Change:=0.53
Market Cap:=  3,594,500
Updating Change %:=(0.73%)
Volume:=65,742
Share Price:=73.30
Dividend:=$0.52
Yield:=        2.83%
52-wk Low:=$46.81
P/E(Forward):=       24.58
Day's Low:=$72.77
Day's High:=$73.98
52-wk High:=$74.48
Previous Close:=$72.77
Open Price:=$73.18
Avg Volume:=       62,100

(erts)
Price Change:=-0.26
Market Cap:=  8,054,100
Updating Change %:=(-1.08%)
Volume:=13,932,579
Share Price:=23.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.60
P/E(Forward):=       47.39
Day's Low:=$23.33
Day's High:=$24.49
52-wk High:=$25.05
Previous Close:=$24.17
Open Price:=$23.35
Avg Volume:=     5,429,300

(ese)
Price Change:=-0.22
Market Cap:=   992,400
Updating Change %:=(-0.59%)
Volume:=168,530
Share Price:=37.08
Dividend:=$0.08
Yield:=        0.86%
52-wk Low:=$24.74
P/E(Forward):=       18.74
Day's Low:=$37.00
Day's High:=$37.83
52-wk High:=$43.15
Previous Close:=$37.30
Open Price:=$37.50
Avg Volume:=      128,000

(esgr)
Price Change:=2.61
Market Cap:=  1,434,700
Updating Change %:=(2.49%)
Volume:=15,630
Share Price:=107.35
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$67.04
P/E(Forward):=        9.63
Day's Low:=$104.22
Day's High:=$108.80
52-wk High:=$114.56
Previous Close:=$104.74
Open Price:=$105.80
Avg Volume:=       32,200

(esl)
Price Change:=-2.39
Market Cap:=  2,484,400
Updating Change %:=(-2.94%)
Volume:=880,058
Share Price:=79.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       16.18
Day's Low:=$78.08
Day's High:=$81.02
52-wk High:=$82.28
Previous Close:=$81.39
Open Price:=$81.02
Avg Volume:=      296,000

(esrx)
Price Change:=-0.22
Market Cap:= 28,267,500
Updating Change %:=(-0.41%)
Volume:=5,292,206
Share Price:=53.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.55
P/E(Forward):=       16.74
Day's Low:=$52.83
Day's High:=$53.91
52-wk High:=$60.89
Previous Close:=$53.39
Open Price:=$53.73
Avg Volume:=     4,704,300

(ess)
Price Change:=-2.29
Market Cap:=  4,636,000
Updating Change %:=(-1.61%)
Volume:=285,241
Share Price:=139.97
Dividend:=$1.04
Yield:=        2.92%
52-wk Low:=$99.70
P/E(Forward):=       25.22
Day's Low:=$139.89
Day's High:=$143.02
52-wk High:=$144.77
Previous Close:=$142.26
Open Price:=$142.90
Avg Volume:=      282,800

(etm)
Price Change:=0.03
Market Cap:=   266,200
Updating Change %:=(0.35%)
Volume:=81,826
Share Price:=8.61
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        7.87
Day's Low:=$8.50
Day's High:=$8.89
52-wk High:=$13.63
Previous Close:=$8.58
Open Price:=$8.64
Avg Volume:=      184,900

(evr)
Price Change:=0.24
Market Cap:=   664,300
Updating Change %:=(0.76%)
Volume:=233,983
Share Price:=31.99
Dividend:=$0.18
Yield:=        2.27%
52-wk Low:=$21.02
P/E(Forward):=       18.46
Day's Low:=$31.71
Day's High:=$32.48
52-wk High:=$37.26
Previous Close:=$31.75
Open Price:=$31.78
Avg Volume:=      287,800

(exas)
Price Change:=0.05
Market Cap:=   444,900
Updating Change %:=(0.59%)
Volume:=502,118
Share Price:=8.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$8.48
Day's High:=$8.80
52-wk High:=$9.45
Previous Close:=$8.52
Open Price:=$8.53
Avg Volume:=      606,400

(exbd)
Price Change:=0.37
Market Cap:=  1,500,400
Updating Change %:=(0.85%)
Volume:=151,729
Share Price:=43.84
Dividend:=$0.15
Yield:=        1.38%
52-wk Low:=$24.94
P/E(Forward):=       26.67
Day's Low:=$43.49
Day's High:=$44.35
52-wk High:=$45.79
Previous Close:=$43.47
Open Price:=$43.73
Avg Volume:=      259,900

(exls)
Price Change:=0.26
Market Cap:=   671,200
Updating Change %:=(1.15%)
Volume:=31,637
Share Price:=22.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       22.40
Day's Low:=$22.61
Day's High:=$23.14
52-wk High:=$24.75
Previous Close:=$22.62
Open Price:=$22.69
Avg Volume:=       84,100

(exp)
Price Change:=-0.16
Market Cap:=  1,123,000
Updating Change %:=(-0.63%)
Volume:=416,358
Share Price:=25.08
Dividend:=$0.10
Yield:=        1.58%
52-wk Low:=$21.16
P/E(Forward):=       42.07
Day's Low:=$24.97
Day's High:=$25.47
52-wk High:=$33.22
Previous Close:=$25.24
Open Price:=$25.43
Avg Volume:=      355,500

(expd)
Price Change:=-0.01
Market Cap:= 10,743,800
Updating Change %:=(-0.02%)
Volume:=1,475,591
Share Price:=50.58
Dividend:=$0.25
Yield:=        0.99%
52-wk Low:=$36.41
P/E(Forward):=       26.49
Day's Low:=$50.43
Day's High:=$51.29
52-wk High:=$57.15
Previous Close:=$50.59
Open Price:=$51.01
Avg Volume:=     1,528,100

(expe)
Price Change:=0.04
Market Cap:=  7,574,600
Updating Change %:=(0.13%)
Volume:=4,341,833
Share Price:=30.61
Dividend:=$0.07
Yield:=        0.92%
52-wk Low:=$19.03
P/E(Forward):=       17.88
Day's Low:=$30.41
Day's High:=$31.01
52-wk High:=$30.91
Previous Close:=$30.57
Open Price:=$30.71
Avg Volume:=     4,956,800

(exxi)
Price Change:=0.22
Market Cap:=  2,487,700
Updating Change %:=(0.66%)
Volume:=688,030
Share Price:=33.72
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$14.76
P/E(Forward):=       13.90
Day's Low:=$33.44
Day's High:=$34.36
52-wk High:=$37.20
Previous Close:=$33.50
Open Price:=$33.63
Avg Volume:=      935,400

(fast)
Price Change:=0.02
Market Cap:= 10,166,800
Updating Change %:=(0.06%)
Volume:=3,059,902
Share Price:=34.50
Dividend:=$0.13
Yield:=        1.51%
52-wk Low:=$22.32
P/E(Forward):=       29.47
Day's Low:=$34.32
Day's High:=$35.10
52-wk High:=$36.80
Previous Close:=$34.48
Open Price:=$34.90
Avg Volume:=     1,854,900

(fbn)
Price Change:=0.02
Market Cap:=   226,800
Updating Change %:=(0.49%)
Volume:=182,883
Share Price:=4.12
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$4.06
Day's High:=$4.17
52-wk High:=$6.28
Previous Close:=$4.10
Open Price:=$4.15
Avg Volume:=      430,500

(fbnc)
Price Change:=0.13
Market Cap:=   188,400
Updating Change %:=(1.16%)
Volume:=17,579
Share Price:=11.32
Dividend:=$0.08
Yield:=        2.86%
52-wk Low:=$9.82
P/E(Forward):=       19.98
Day's Low:=$10.98
Day's High:=$11.34
52-wk High:=$16.90
Previous Close:=$11.19
Open Price:=$11.29
Avg Volume:=       30,100

(fbp)
Price Change:=0.11
Market Cap:=    92,700
Updating Change %:=(2.53%)
Volume:=79,100
Share Price:=4.46
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.32
Day's High:=$4.54
52-wk High:=$10.50
Previous Close:=$4.35
Open Price:=$4.32
Avg Volume:=      221,800

(fcel)
Price Change:=-0.01
Market Cap:=   174,000
Updating Change %:=(-0.73%)
Volume:=1,932,574
Share Price:=1.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.34
Day's High:=$1.40
52-wk High:=$2.41
Previous Close:=$1.37
Open Price:=$1.37
Avg Volume:=     2,439,200

(fcnca)
Price Change:=0.38
Market Cap:=  1,631,900
Updating Change %:=(0.20%)
Volume:=26,900
Share Price:=186.74
Dividend:=$0.30
Yield:=        0.64%
52-wk Low:=$165.36
P/E(Forward):=       13.47
Day's Low:=$185.21
Day's High:=$189.11
52-wk High:=$208.55
Previous Close:=$186.36
Open Price:=$186.87
Avg Volume:=       12,300

(fcs)
Price Change:=0.28
Market Cap:=  2,022,400
Updating Change %:=(1.77%)
Volume:=7,272,249
Share Price:=16.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=        9.78
Day's Low:=$15.76
Day's High:=$16.50
52-wk High:=$21.02
Previous Close:=$15.85
Open Price:=$16.14
Avg Volume:=     2,327,200

(fcx)
Price Change:=1.06
Market Cap:= 51,230,800
Updating Change %:=(1.97%)
Volume:=17,612,435
Share Price:=54.89
Dividend:=$0.25
Yield:=        1.85%
52-wk Low:=$29.96
P/E(Forward):=        8.82
Day's Low:=$54.38
Day's High:=$55.89
52-wk High:=$61.34
Previous Close:=$53.83
Open Price:=$54.61
Avg Volume:=    20,804,600

(fdx)
Price Change:=0.17
Market Cap:= 29,697,100
Updating Change %:=(0.18%)
Volume:=2,133,097
Share Price:=94.25
Dividend:=$0.13
Yield:=        0.55%
52-wk Low:=$73.26
P/E(Forward):=       14.15
Day's Low:=$93.99
Day's High:=$95.59
52-wk High:=$98.66
Previous Close:=$94.08
Open Price:=$94.74
Avg Volume:=     2,493,200

(feic)
Price Change:=-0.04
Market Cap:=  1,439,000
Updating Change %:=(-0.11%)
Volume:=466,385
Share Price:=37.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       15.83
Day's Low:=$36.90
Day's High:=$37.58
52-wk High:=$41.56
Previous Close:=$37.19
Open Price:=$37.31
Avg Volume:=      645,900

(ffic)
Price Change:=0.16
Market Cap:=   404,900
Updating Change %:=(1.24%)
Volume:=97,766
Share Price:=13.06
Dividend:=$0.13
Yield:=        4.03%
52-wk Low:=$10.51
P/E(Forward):=       10.57
Day's Low:=$12.91
Day's High:=$13.16
52-wk High:=$15.15
Previous Close:=$12.90
Open Price:=$13.02
Avg Volume:=       96,700

(ffiv)
Price Change:=2.32
Market Cap:=  8,954,700
Updating Change %:=(2.10%)
Volume:=1,659,335
Share Price:=112.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.48
P/E(Forward):=       38.74
Day's Low:=$111.78
Day's High:=$115.08
52-wk High:=$145.76
Previous Close:=$110.40
Open Price:=$111.78
Avg Volume:=     2,284,300

(fisv)
Price Change:=0.03
Market Cap:=  8,998,700
Updating Change %:=(0.05%)
Volume:=766,728
Share Price:=62.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.85
P/E(Forward):=       13.96
Day's Low:=$62.53
Day's High:=$63.53
52-wk High:=$65.41
Previous Close:=$62.66
Open Price:=$62.93
Avg Volume:=      967,900

(flex)
Price Change:=0.12
Market Cap:=  4,760,200
Updating Change %:=(1.91%)
Volume:=5,148,645
Share Price:=6.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        6.83
Day's Low:=$6.24
Day's High:=$6.49
52-wk High:=$8.50
Previous Close:=$6.28
Open Price:=$6.31
Avg Volume:=     6,919,500

(flir)
Price Change:=-0.01
Market Cap:=  5,216,800
Updating Change %:=(-0.03%)
Volume:=576,733
Share Price:=32.66
Dividend:=$0.06
Yield:=        0.73%
52-wk Low:=$24.00
P/E(Forward):=       19.11
Day's Low:=$32.59
Day's High:=$33.13
52-wk High:=$37.29
Previous Close:=$32.67
Open Price:=$32.79
Avg Volume:=      997,000

(flo)
Price Change:=0.08
Market Cap:=  2,049,600
Updating Change %:=(0.35%)
Volume:=482,161
Share Price:=22.79
Dividend:=$0.10
Yield:=        1.76%
52-wk Low:=$15.31
P/E(Forward):=       21.22
Day's Low:=$22.70
Day's High:=$22.97
52-wk High:=$22.92
Previous Close:=$22.71
Open Price:=$22.81
Avg Volume:=      977,600

(flr)
Price Change:=0.79
Market Cap:= 11,169,700
Updating Change %:=(1.23%)
Volume:=1,725,688
Share Price:=64.88
Dividend:=$0.13
Yield:=        0.78%
52-wk Low:=$42.26
P/E(Forward):=       19.36
Day's Low:=$64.41
Day's High:=$65.88
52-wk High:=$75.76
Previous Close:=$64.09
Open Price:=$64.70
Avg Volume:=     2,103,500

(fls)
Price Change:=0.11
Market Cap:=  5,770,400
Updating Change %:=(0.11%)
Volume:=602,596
Share Price:=103.47
Dividend:=$0.32
Yield:=        1.24%
52-wk Low:=$86.34
P/E(Forward):=       13.22
Day's Low:=$103.23
Day's High:=$105.06
52-wk High:=$135.72
Previous Close:=$103.36
Open Price:=$104.34
Avg Volume:=      631,400

(flws)
Price Change:=-0.04
Market Cap:=    87,200
Updating Change %:=(-1.25%)
Volume:=100,853
Share Price:=3.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       18.88
Day's Low:=$3.05
Day's High:=$3.24
52-wk High:=$3.84
Previous Close:=$3.21
Open Price:=$3.24
Avg Volume:=      156,300

(fmbi)
Price Change:=0.11
Market Cap:=   914,600
Updating Change %:=(0.90%)
Volume:=286,010
Share Price:=12.38
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$9.26
P/E(Forward):=       29.93
Day's Low:=$12.20
Day's High:=$12.59
52-wk High:=$13.48
Previous Close:=$12.27
Open Price:=$12.32
Avg Volume:=      390,300

(fmc)
Price Change:=0.54
Market Cap:=  6,239,300
Updating Change %:=(0.62%)
Volume:=366,762
Share Price:=87.51
Dividend:=$0.15
Yield:=        0.69%
52-wk Low:=$57.35
P/E(Forward):=       15.23
Day's Low:=$87.30
Day's High:=$88.42
52-wk High:=$89.82
Previous Close:=$86.97
Open Price:=$87.45
Avg Volume:=      610,900

(fmd)
Price Change:=0.05
Market Cap:=   163,900
Updating Change %:=(3.09%)
Volume:=210,607
Share Price:=1.67
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.62
Day's High:=$1.73
52-wk High:=$2.90
Previous Close:=$1.62
Open Price:=$1.62
Avg Volume:=      269,800

(fnsr)
Price Change:=0.18
Market Cap:=  1,549,800
Updating Change %:=(1.04%)
Volume:=2,064,795
Share Price:=17.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       24.27
Day's Low:=$17.32
Day's High:=$17.98
52-wk High:=$46.09
Previous Close:=$17.23
Open Price:=$17.41
Avg Volume:=     4,299,800

(fosl)
Price Change:=3.01
Market Cap:=  7,945,100
Updating Change %:=(2.40%)
Volume:=1,123,376
Share Price:=128.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.28
P/E(Forward):=       27.24
Day's Low:=$126.62
Day's High:=$129.82
52-wk High:=$128.42
Previous Close:=$125.57
Open Price:=$126.62
Avg Volume:=      774,600

(frx)
Price Change:=0.41
Market Cap:= 11,048,700
Updating Change %:=(1.06%)
Volume:=1,918,658
Share Price:=39.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.49
Day's Low:=$38.77
Day's High:=$39.50
52-wk High:=$40.52
Previous Close:=$38.61
Open Price:=$38.84
Avg Volume:=     3,635,600

(fsii)
Price Change:=0.05
Market Cap:=   109,300
Updating Change %:=(1.77%)
Volume:=600,941
Share Price:=2.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       11.75
Day's Low:=$2.82
Day's High:=$2.93
52-wk High:=$5.41
Previous Close:=$2.82
Open Price:=$2.86
Avg Volume:=      740,500

(fslr)
Price Change:=1.21
Market Cap:= 10,681,300
Updating Change %:=(0.98%)
Volume:=872,266
Share Price:=125.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       13.32
Day's Low:=$123.55
Day's High:=$127.01
52-wk High:=$175.45
Previous Close:=$123.97
Open Price:=$125.43
Avg Volume:=     1,895,600

(fsp)
Price Change:=-0.14
Market Cap:=  1,083,900
Updating Change %:=(-1.05%)
Volume:=225,694
Share Price:=13.17
Dividend:=$0.19
Yield:=        5.71%
52-wk Low:=$11.00
P/E(Forward):=       14.79
Day's Low:=$13.13
Day's High:=$13.47
52-wk High:=$15.63
Previous Close:=$13.31
Open Price:=$13.36
Avg Volume:=      224,900

(fst)
Price Change:=0.24
Market Cap:=  2,637,500
Updating Change %:=(1.03%)
Volume:=5,177,474
Share Price:=23.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.48
P/E(Forward):=       16.23
Day's Low:=$23.11
Day's High:=$23.54
52-wk High:=$40.23
Previous Close:=$23.21
Open Price:=$23.35
Avg Volume:=     3,605,800

(fsys)
Price Change:=0.60
Market Cap:=   474,800
Updating Change %:=(2.52%)
Volume:=345,269
Share Price:=24.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       36.57
Day's Low:=$23.92
Day's High:=$25.11
52-wk High:=$42.65
Previous Close:=$23.77
Open Price:=$24.04
Avg Volume:=      261,700

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=-0.02
Market Cap:=  7,912,000
Updating Change %:=(-0.25%)
Volume:=9,482,190
Share Price:=7.93
Dividend:=$0.19
Yield:=        9.43%
52-wk Low:=$7.12
P/E(Forward):=       29.44
Day's Low:=$7.92
Day's High:=$8.06
52-wk High:=$9.84
Previous Close:=$7.95
Open Price:=$8.01
Avg Volume:=    11,598,700

(fwrd)
Price Change:=0.03
Market Cap:=  1,016,100
Updating Change %:=(0.09%)
Volume:=139,456
Share Price:=34.62
Dividend:=$0.07
Yield:=        0.81%
52-wk Low:=$22.39
P/E(Forward):=       23.21
Day's Low:=$34.25
Day's High:=$35.46
52-wk High:=$36.32
Previous Close:=$34.59
Open Price:=$34.72
Avg Volume:=      185,600

(g)
Price Change:=0.00
Market Cap:=  3,863,500
Updating Change %:=(0.00%)
Volume:=507,381
Share Price:=17.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.40
Day's Low:=$17.40
Day's High:=$17.70
52-wk High:=$18.71
Previous Close:=$17.47
Open Price:=$17.61
Avg Volume:=      830,300

(gain)
Price Change:=0.23
Market Cap:=   160,100
Updating Change %:=(3.17%)
Volume:=74,110
Share Price:=7.48
Dividend:=$0.05
Yield:=        7.45%
52-wk Low:=$5.50
P/E(Forward):=       13.94
Day's Low:=$7.43
Day's High:=$7.54
52-wk High:=$8.55
Previous Close:=$7.25
Open Price:=$7.46
Avg Volume:=       96,100

(gbdc)
Price Change:=0.17
Market Cap:=   330,000
Updating Change %:=(1.12%)
Volume:=71,908
Share Price:=15.37
Dividend:=$0.32
Yield:=        8.42%
52-wk Low:=$13.62
P/E(Forward):=       12.99
Day's Low:=$15.05
Day's High:=$15.42
52-wk High:=$17.99
Previous Close:=$15.20
Open Price:=$15.22
Avg Volume:=       80,900

(gbl)
Price Change:=1.53
Market Cap:=   334,500
Updating Change %:=(3.14%)
Volume:=5,786
Share Price:=50.28
Dividend:=$0.04
Yield:=        0.33%
52-wk Low:=$33.63
P/E(Forward):=       15.33
Day's Low:=$49.21
Day's High:=$50.47
52-wk High:=$51.79
Previous Close:=$48.75
Open Price:=$49.21
Avg Volume:=       19,300

(gd)
Price Change:=-0.33
Market Cap:= 27,148,600
Updating Change %:=(-0.45%)
Volume:=1,318,953
Share Price:=72.65
Dividend:=$0.47
Yield:=        2.58%
52-wk Low:=$55.46
P/E(Forward):=       10.24
Day's Low:=$72.41
Day's High:=$73.68
52-wk High:=$78.27
Previous Close:=$72.98
Open Price:=$73.40
Avg Volume:=     2,071,300

(ge)
Price Change:=0.13
Market Cap:=194,928,100
Updating Change %:=(0.71%)
Volume:=56,472,359
Share Price:=18.51
Dividend:=$0.15
Yield:=        3.26%
52-wk Low:=$14.25
P/E(Forward):=       13.51
Day's Low:=$18.50
Day's High:=$18.83
52-wk High:=$21.65
Previous Close:=$18.38
Open Price:=$18.53
Avg Volume:=    47,524,800

(gef)
Price Change:=0.14
Market Cap:=  3,082,300
Updating Change %:=(0.21%)
Volume:=93,745
Share Price:=65.45
Dividend:=$0.42
Yield:=        2.57%
52-wk Low:=$54.90
P/E(Forward):=       13.84
Day's Low:=$65.32
Day's High:=$66.22
52-wk High:=$67.57
Previous Close:=$65.31
Open Price:=$65.69
Avg Volume:=      135,400

(geoi)
Price Change:=1.13
Market Cap:=   642,900
Updating Change %:=(4.48%)
Volume:=304,756
Share Price:=26.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       17.91
Day's Low:=$25.27
Day's High:=$26.57
52-wk High:=$32.94
Previous Close:=$25.25
Open Price:=$25.51
Avg Volume:=      394,800

(get)
Price Change:=0.57
Market Cap:=  1,490,000
Updating Change %:=(1.85%)
Volume:=700,814
Share Price:=31.38
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$24.83
P/E(Forward):=       71.65
Day's Low:=$31.03
Day's High:=$31.91
52-wk High:=$38.22
Previous Close:=$30.81
Open Price:=$31.07
Avg Volume:=      643,700

(ggp)
Price Change:=-0.13
Market Cap:= 16,155,200
Updating Change %:=(-0.78%)
Volume:=4,310,225
Share Price:=16.48
Dividend:=$0.10
Yield:=        2.39%
52-wk Low:=$12.98
P/E(Forward):=       17.23
Day's Low:=$16.40
Day's High:=$16.74
52-wk High:=$18.27
Previous Close:=$16.61
Open Price:=$16.74
Avg Volume:=     5,224,600

(ggs)
Price Change:=0.02
Market Cap:=   626,900
Updating Change %:=(0.12%)
Volume:=94,656
Share Price:=17.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       33.08
Day's Low:=$17.12
Day's High:=$17.85
52-wk High:=$19.12
Previous Close:=$17.20
Open Price:=$17.26
Avg Volume:=      142,200

(gild)
Price Change:=0.06
Market Cap:= 32,702,100
Updating Change %:=(0.14%)
Volume:=4,892,142
Share Price:=41.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.73
P/E(Forward):=       11.02
Day's Low:=$41.50
Day's High:=$42.16
52-wk High:=$42.93
Previous Close:=$41.55
Open Price:=$41.73
Avg Volume:=     7,255,100

(gksr)
Price Change:=-0.51
Market Cap:=   649,300
Updating Change %:=(-1.47%)
Volume:=67,325
Share Price:=34.19
Dividend:=$0.10
Yield:=        1.10%
52-wk Low:=$19.28
P/E(Forward):=       18.07
Day's Low:=$33.90
Day's High:=$35.09
52-wk High:=$36.54
Previous Close:=$34.70
Open Price:=$34.98
Avg Volume:=       67,400

(glad)
Price Change:=0.08
Market Cap:=   201,800
Updating Change %:=(0.83%)
Volume:=64,765
Share Price:=9.67
Dividend:=$0.07
Yield:=        8.76%
52-wk Low:=$9.22
P/E(Forward):=       11.15
Day's Low:=$9.57
Day's High:=$9.75
52-wk High:=$12.73
Previous Close:=$9.59
Open Price:=$9.57
Avg Volume:=      144,900

(glng)
Price Change:=-0.01
Market Cap:=  2,560,400
Updating Change %:=(-0.03%)
Volume:=675,141
Share Price:=37.75
Dividend:=$0.25
Yield:=        2.65%
52-wk Low:=$9.42
P/E(Forward):=       38.14
Day's Low:=$37.54
Day's High:=$38.78
52-wk High:=$39.90
Previous Close:=$37.76
Open Price:=$38.51
Avg Volume:=      677,100

(gmcr)
Price Change:=0.77
Market Cap:= 12,749,200
Updating Change %:=(0.86%)
Volume:=2,205,090
Share Price:=90.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.14
P/E(Forward):=       61.06
Day's Low:=$89.50
Day's High:=$91.72
52-wk High:=$96.91
Previous Close:=$89.76
Open Price:=$90.51
Avg Volume:=     2,730,400

(gmt)
Price Change:=0.33
Market Cap:=  1,734,000
Updating Change %:=(0.88%)
Volume:=282,682
Share Price:=37.70
Dividend:=$0.29
Yield:=        3.10%
52-wk Low:=$25.40
P/E(Forward):=       21.48
Day's Low:=$37.28
Day's High:=$38.30
52-wk High:=$42.84
Previous Close:=$37.37
Open Price:=$37.54
Avg Volume:=      367,400

(gntx)
Price Change:=0.85
Market Cap:=  4,332,200
Updating Change %:=(2.80%)
Volume:=710,279
Share Price:=31.20
Dividend:=$0.12
Yield:=        1.58%
52-wk Low:=$16.69
P/E(Forward):=       26.16
Day's Low:=$30.37
Day's High:=$31.44
52-wk High:=$35.35
Previous Close:=$30.35
Open Price:=$30.59
Avg Volume:=      741,700

(goog)
Price Change:=4.25
Market Cap:=135,101,000
Updating Change %:=(0.80%)
Volume:=2,770,432
Share Price:=538.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$447.65
P/E(Forward):=       18.10
Day's Low:=$536.48
Day's High:=$544.00
52-wk High:=$642.96
Previous Close:=$534.01
Open Price:=$537.00
Avg Volume:=     2,578,800

(gps)
Price Change:=-0.03
Market Cap:= 10,320,500
Updating Change %:=(-0.16%)
Volume:=5,041,515
Share Price:=18.72
Dividend:=$0.11
Yield:=        2.40%
52-wk Low:=$16.62
P/E(Forward):=       12.84
Day's Low:=$18.69
Day's High:=$18.96
52-wk High:=$23.73
Previous Close:=$18.75
Open Price:=$18.86
Avg Volume:=     9,224,100

(grb)
Price Change:=0.05
Market Cap:=   278,700
Updating Change %:=(0.45%)
Volume:=117,554
Share Price:=11.15
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.62
Day's Low:=$11.10
Day's High:=$11.20
52-wk High:=$11.27
Previous Close:=$11.10
Open Price:=$11.19
Avg Volume:=      605,100

(grmn)
Price Change:=-0.08
Market Cap:=  6,874,900
Updating Change %:=(-0.24%)
Volume:=626,269
Share Price:=32.96
Dividend:=$0.40
Yield:=        4.84%
52-wk Low:=$26.11
P/E(Forward):=       13.38
Day's Low:=$32.84
Day's High:=$33.44
52-wk High:=$36.42
Previous Close:=$33.04
Open Price:=$33.21
Avg Volume:=     1,402,300

(gsat)
Price Change:=0.02
Market Cap:=   331,200
Updating Change %:=(1.77%)
Volume:=339,560
Share Price:=1.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.14
Day's High:=$1.21
52-wk High:=$1.95
Previous Close:=$1.13
Open Price:=$1.14
Avg Volume:=      359,300

(gsbc)
Price Change:=0.43
Market Cap:=   259,100
Updating Change %:=(2.23%)
Volume:=20,220
Share Price:=19.69
Dividend:=$0.18
Yield:=        3.74%
52-wk Low:=$16.69
P/E(Forward):=       12.84
Day's Low:=$19.24
Day's High:=$20.00
52-wk High:=$24.60
Previous Close:=$19.26
Open Price:=$19.55
Avg Volume:=       23,900

(gsm)
Price Change:=1.30
Market Cap:=  1,774,900
Updating Change %:=(5.51%)
Volume:=1,908,252
Share Price:=24.90
Dividend:=$0.15
Yield:=        0.64%
52-wk Low:=$9.80
P/E(Forward):=       16.28
Day's Low:=$23.82
Day's High:=$25.67
52-wk High:=$24.80
Previous Close:=$23.60
Open Price:=$23.95
Avg Volume:=      789,400

(gti)
Price Change:=0.71
Market Cap:=  2,983,000
Updating Change %:=(3.45%)
Volume:=790,667
Share Price:=21.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       19.39
Day's Low:=$20.71
Day's High:=$21.41
52-wk High:=$23.89
Previous Close:=$20.55
Open Price:=$20.71
Avg Volume:=     1,310,700

(gty)
Price Change:=-0.11
Market Cap:=   866,900
Updating Change %:=(-0.42%)
Volume:=168,683
Share Price:=25.85
Dividend:=$0.48
Yield:=        7.40%
52-wk Low:=$21.01
P/E(Forward):=       11.96
Day's Low:=$25.82
Day's High:=$26.25
52-wk High:=$32.20
Previous Close:=$25.96
Open Price:=$26.08
Avg Volume:=      222,500

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=0.04
Market Cap:=   173,900
Updating Change %:=(3.48%)
Volume:=906,286
Share Price:=1.19
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        5.23
Day's Low:=$1.14
Day's High:=$1.20
52-wk High:=$1.74
Previous Close:=$1.15
Open Price:=$1.17
Avg Volume:=     1,284,800

(hal)
Price Change:=0.40
Market Cap:= 47,782,000
Updating Change %:=(0.77%)
Volume:=11,827,075
Share Price:=52.62
Dividend:=$0.09
Yield:=        0.69%
52-wk Low:=$27.31
P/E(Forward):=       17.23
Day's Low:=$52.44
Day's High:=$53.75
52-wk High:=$54.55
Previous Close:=$52.22
Open Price:=$52.48
Avg Volume:=    11,467,500

(halo)
Price Change:=0.20
Market Cap:=   716,600
Updating Change %:=(2.87%)
Volume:=619,625
Share Price:=7.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$7.01
Day's High:=$7.25
52-wk High:=$8.31
Previous Close:=$6.97
Open Price:=$7.01
Avg Volume:=      386,900

(hans)
Price Change:=0.96
Market Cap:=  6,886,700
Updating Change %:=(1.23%)
Volume:=1,011,935
Share Price:=78.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.41
P/E(Forward):=       26.77
Day's Low:=$78.32
Day's High:=$79.65
52-wk High:=$84.00
Previous Close:=$77.91
Open Price:=$78.35
Avg Volume:=      916,500

(hbcp)
Price Change:=0.01
Market Cap:=   116,000
Updating Change %:=(0.07%)
Volume:=2,800
Share Price:=14.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.34
P/E(Forward):=NA
Day's Low:=$14.35
Day's High:=$14.45
52-wk High:=$16.19
Previous Close:=$14.35
Open Price:=$14.35
Avg Volume:=       35,500

(hckt)
Price Change:=0.03
Market Cap:=   205,100
Updating Change %:=(0.60%)
Volume:=49,847
Share Price:=5.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.70
P/E(Forward):=       19.31
Day's Low:=$4.99
Day's High:=$5.11
52-wk High:=$5.24
Previous Close:=$5.02
Open Price:=$5.05
Avg Volume:=      155,000

(hcp)
Price Change:=-0.11
Market Cap:= 15,278,800
Updating Change %:=(-0.29%)
Volume:=3,478,586
Share Price:=37.52
Dividend:=$0.48
Yield:=        5.10%
52-wk Low:=$31.87
P/E(Forward):=       14.93
Day's Low:=$37.43
Day's High:=$37.84
52-wk High:=$40.75
Previous Close:=$37.63
Open Price:=$37.81
Avg Volume:=     2,701,800

(hd)
Price Change:=0.02
Market Cap:= 57,496,000
Updating Change %:=(0.06%)
Volume:=10,508,837
Share Price:=36.13
Dividend:=$0.25
Yield:=        2.77%
52-wk Low:=$26.62
P/E(Forward):=       15.70
Day's Low:=$36.06
Day's High:=$36.63
52-wk High:=$39.38
Previous Close:=$36.11
Open Price:=$36.34
Avg Volume:=    10,748,100

(he)
Price Change:=-0.02
Market Cap:=  2,325,900
Updating Change %:=(-0.08%)
Volume:=349,956
Share Price:=24.38
Dividend:=$0.31
Yield:=        5.08%
52-wk Low:=$21.77
P/E(Forward):=       16.71
Day's Low:=$24.35
Day's High:=$24.60
52-wk High:=$26.40
Previous Close:=$24.40
Open Price:=$24.52
Avg Volume:=      384,600

(hees)
Price Change:=0.12
Market Cap:=   479,900
Updating Change %:=(0.88%)
Volume:=138,868
Share Price:=13.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=      456.67
Day's Low:=$13.65
Day's High:=$14.29
52-wk High:=$20.40
Previous Close:=$13.70
Open Price:=$13.76
Avg Volume:=      155,400

(hele)
Price Change:=0.56
Market Cap:=  1,033,900
Updating Change %:=(1.67%)
Volume:=249,710
Share Price:=34.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.06
P/E(Forward):=        9.84
Day's Low:=$33.61
Day's High:=$34.20
52-wk High:=$36.75
Previous Close:=$33.46
Open Price:=$33.76
Avg Volume:=      204,200

(hgr)
Price Change:=0.01
Market Cap:=   861,600
Updating Change %:=(0.04%)
Volume:=159,459
Share Price:=25.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       15.40
Day's Low:=$25.55
Day's High:=$26.41
52-wk High:=$28.47
Previous Close:=$25.72
Open Price:=$25.87
Avg Volume:=      179,600

(hgsi)
Price Change:=0.04
Market Cap:=  4,482,800
Updating Change %:=(0.17%)
Volume:=2,329,283
Share Price:=23.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.80
P/E(Forward):=NA
Day's Low:=$23.40
Day's High:=$23.85
52-wk High:=$30.48
Previous Close:=$23.64
Open Price:=$23.81
Avg Volume:=     2,018,600

(hhgp)
Price Change:=0.13
Market Cap:=   182,900
Updating Change %:=(2.33%)
Volume:=35,681
Share Price:=5.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.61
Day's Low:=$5.59
Day's High:=$5.92
52-wk High:=$7.11
Previous Close:=$5.58
Open Price:=$5.62
Avg Volume:=      110,100

(hibb)
Price Change:=0.83
Market Cap:=  1,115,400
Updating Change %:=(2.03%)
Volume:=394,040
Share Price:=41.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       20.94
Day's Low:=$41.03
Day's High:=$42.11
52-wk High:=$43.00
Previous Close:=$40.83
Open Price:=$41.22
Avg Volume:=      400,200

(hig)
Price Change:=0.04
Market Cap:= 11,381,200
Updating Change %:=(0.16%)
Volume:=4,860,027
Share Price:=25.60
Dividend:=$0.10
Yield:=        1.56%
52-wk Low:=$18.81
P/E(Forward):=        6.78
Day's Low:=$25.45
Day's High:=$26.08
52-wk High:=$31.08
Previous Close:=$25.56
Open Price:=$25.74
Avg Volume:=     4,424,500

(hk)
Price Change:=0.40
Market Cap:=  7,148,100
Updating Change %:=(1.70%)
Volume:=6,202,020
Share Price:=23.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       25.30
Day's Low:=$23.57
Day's High:=$24.66
52-wk High:=$27.45
Previous Close:=$23.53
Open Price:=$23.63
Avg Volume:=     6,533,600

(hls)
Price Change:=0.00
Market Cap:=  2,434,300
Updating Change %:=(0.00%)
Volume:=515,206
Share Price:=25.59
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       18.02
Day's Low:=$25.43
Day's High:=$26.01
52-wk High:=$28.50
Previous Close:=$25.59
Open Price:=$25.69
Avg Volume:=      830,700

(hma)
Price Change:=0.05
Market Cap:=  2,643,100
Updating Change %:=(0.48%)
Volume:=2,554,256
Share Price:=10.49
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       13.74
Day's Low:=$10.45
Day's High:=$10.72
52-wk High:=$11.74
Previous Close:=$10.44
Open Price:=$10.52
Avg Volume:=     2,989,300

(hme)
Price Change:=-0.24
Market Cap:=  2,492,600
Updating Change %:=(-0.38%)
Volume:=498,944
Share Price:=63.56
Dividend:=$0.62
Yield:=        3.89%
52-wk Low:=$45.38
P/E(Forward):=       18.28
Day's Low:=$63.22
Day's High:=$64.12
52-wk High:=$64.50
Previous Close:=$63.80
Open Price:=$63.99
Avg Volume:=      392,000

(hmsy)
Price Change:=0.11
Market Cap:=  2,220,500
Updating Change %:=(0.14%)
Volume:=137,265
Share Price:=78.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       44.81
Day's Low:=$78.68
Day's High:=$80.45
52-wk High:=$84.82
Previous Close:=$78.86
Open Price:=$79.19
Avg Volume:=      152,600

(hog)
Price Change:=0.50
Market Cap:=  9,838,400
Updating Change %:=(1.20%)
Volume:=3,060,799
Share Price:=42.14
Dividend:=$0.13
Yield:=        1.20%
52-wk Low:=$23.27
P/E(Forward):=       19.55
Day's Low:=$41.97
Day's High:=$42.73
52-wk High:=$44.04
Previous Close:=$41.64
Open Price:=$41.97
Avg Volume:=     2,465,600

(hott)
Price Change:=-0.07
Market Cap:=   348,100
Updating Change %:=(-0.90%)
Volume:=580,691
Share Price:=7.71
Dividend:=$0.07
Yield:=        3.60%
52-wk Low:=$4.58
P/E(Forward):=       51.87
Day's Low:=$7.69
Day's High:=$7.98
52-wk High:=$8.45
Previous Close:=$7.78
Open Price:=$7.82
Avg Volume:=      718,300

(hp)
Price Change:=1.30
Market Cap:=  7,165,900
Updating Change %:=(1.94%)
Volume:=1,213,092
Share Price:=68.29
Dividend:=$0.07
Yield:=        0.42%
52-wk Low:=$35.56
P/E(Forward):=       17.18
Day's Low:=$67.33
Day's High:=$69.31
52-wk High:=$70.47
Previous Close:=$66.99
Open Price:=$67.38
Avg Volume:=     1,496,000

(hpq)
Price Change:=0.17
Market Cap:= 74,984,000
Updating Change %:=(0.48%)
Volume:=10,979,845
Share Price:=35.44
Dividend:=$0.12
Yield:=        1.36%
52-wk Low:=$33.95
P/E(Forward):=        7.04
Day's Low:=$35.30
Day's High:=$35.80
52-wk High:=$49.39
Previous Close:=$35.27
Open Price:=$35.40
Avg Volume:=    21,033,400

(hpt)
Price Change:=0.01
Market Cap:=  3,071,300
Updating Change %:=(0.04%)
Volume:=1,385,996
Share Price:=24.89
Dividend:=$0.45
Yield:=        7.23%
52-wk Low:=$19.06
P/E(Forward):=        7.59
Day's Low:=$24.79
Day's High:=$25.17
52-wk High:=$25.94
Previous Close:=$24.88
Open Price:=$24.96
Avg Volume:=      784,500

(hpy)
Price Change:=0.07
Market Cap:=   775,100
Updating Change %:=(0.35%)
Volume:=154,931
Share Price:=20.18
Dividend:=$0.04
Yield:=        0.80%
52-wk Low:=$13.48
P/E(Forward):=       20.31
Day's Low:=$20.05
Day's High:=$20.41
52-wk High:=$22.06
Previous Close:=$20.11
Open Price:=$20.30
Avg Volume:=      353,000

(hrg)
Price Change:=0.02
Market Cap:=   821,300
Updating Change %:=(0.34%)
Volume:=101,877
Share Price:=5.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.69
Day's High:=$5.97
52-wk High:=$6.71
Previous Close:=$5.90
Open Price:=$5.91
Avg Volume:=       61,800

(hrs)
Price Change:=-0.13
Market Cap:=  5,470,800
Updating Change %:=(-0.30%)
Volume:=1,090,868
Share Price:=42.88
Dividend:=$0.25
Yield:=        2.33%
52-wk Low:=$41.14
P/E(Forward):=        8.48
Day's Low:=$42.78
Day's High:=$43.52
52-wk High:=$53.39
Previous Close:=$43.01
Open Price:=$43.24
Avg Volume:=     1,237,000

(hrz)
Price Change:=0.02
Market Cap:=    35,200
Updating Change %:=(1.75%)
Volume:=1,520,030
Share Price:=1.16
Dividend:=$0.05
Yield:=       17.54%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.15
Day's High:=$1.22
52-wk High:=$5.95
Previous Close:=$1.14
Open Price:=$1.18
Avg Volume:=     1,582,400

(hsic)
Price Change:=0.44
Market Cap:=  6,775,000
Updating Change %:=(0.60%)
Volume:=426,952
Share Price:=73.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.96
P/E(Forward):=       18.50
Day's Low:=$72.88
Day's High:=$74.51
52-wk High:=$74.98
Previous Close:=$73.44
Open Price:=$73.68
Avg Volume:=      464,600

(hsp)
Price Change:=-0.15
Market Cap:=  8,912,200
Updating Change %:=(-0.28%)
Volume:=1,408,011
Share Price:=52.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.31
Day's Low:=$52.93
Day's High:=$53.85
52-wk High:=$60.49
Previous Close:=$53.12
Open Price:=$53.26
Avg Volume:=     1,313,300

(ht)
Price Change:=0.04
Market Cap:=   957,700
Updating Change %:=(0.71%)
Volume:=843,118
Share Price:=5.68
Dividend:=$0.06
Yield:=        4.26%
52-wk Low:=$4.43
P/E(Forward):=       13.76
Day's Low:=$5.63
Day's High:=$5.76
52-wk High:=$6.94
Previous Close:=$5.64
Open Price:=$5.69
Avg Volume:=     1,164,100

(htgc)
Price Change:=0.01
Market Cap:=   458,600
Updating Change %:=(0.10%)
Volume:=132,881
Share Price:=10.48
Dividend:=$0.22
Yield:=        8.40%
52-wk Low:=$9.07
P/E(Forward):=       11.38
Day's Low:=$10.45
Day's High:=$10.65
52-wk High:=$11.55
Previous Close:=$10.47
Open Price:=$10.55
Avg Volume:=      229,600

(hts)
Price Change:=0.26
Market Cap:=  2,118,300
Updating Change %:=(0.92%)
Volume:=1,257,792
Share Price:=28.60
Dividend:=$1.00
Yield:=       14.11%
52-wk Low:=$27.12
P/E(Forward):=        6.80
Day's Low:=$28.45
Day's High:=$28.77
52-wk High:=$31.98
Previous Close:=$28.34
Open Price:=$28.48
Avg Volume:=     1,092,700

(hurn)
Price Change:=0.23
Market Cap:=   659,500
Updating Change %:=(0.77%)
Volume:=80,383
Share Price:=29.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.04
Day's Low:=$29.61
Day's High:=$30.33
52-wk High:=$31.63
Previous Close:=$29.71
Open Price:=$29.84
Avg Volume:=      101,300

(hwkn)
Price Change:=0.76
Market Cap:=   378,100
Updating Change %:=(2.07%)
Volume:=12,960
Share Price:=37.43
Dividend:=$0.30
Yield:=        1.64%
52-wk Low:=$25.60
P/E(Forward):=       16.82
Day's Low:=$36.81
Day's High:=$37.81
52-wk High:=$50.18
Previous Close:=$36.67
Open Price:=$36.81
Avg Volume:=       44,600

(iaci)
Price Change:=0.07
Market Cap:=  3,218,500
Updating Change %:=(0.19%)
Volume:=693,220
Share Price:=37.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.15
P/E(Forward):=       31.92
Day's Low:=$37.41
Day's High:=$38.40
52-wk High:=$39.39
Previous Close:=$37.67
Open Price:=$37.95
Avg Volume:=     1,040,000

(ibm)
Price Change:=0.27
Market Cap:=210,809,400
Updating Change %:=(0.16%)
Volume:=3,376,702
Share Price:=174.32
Dividend:=$0.75
Yield:=        1.72%
52-wk Low:=$122.28
P/E(Forward):=       13.16
Day's Low:=$174.00
Day's High:=$176.32
52-wk High:=$177.77
Previous Close:=$174.05
Open Price:=$174.90
Avg Volume:=     5,041,600

(iboc)
Price Change:=0.07
Market Cap:=  1,153,600
Updating Change %:=(0.41%)
Volume:=155,807
Share Price:=17.11
Dividend:=$0.19
Yield:=        2.23%
52-wk Low:=$15.11
P/E(Forward):=       10.33
Day's Low:=$17.03
Day's High:=$17.44
52-wk High:=$21.20
Previous Close:=$17.04
Open Price:=$17.14
Avg Volume:=      222,500

(icge)
Price Change:=-0.05
Market Cap:=   466,900
Updating Change %:=(-0.40%)
Volume:=110,806
Share Price:=12.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.66
P/E(Forward):=       59.95
Day's Low:=$12.46
Day's High:=$13.02
52-wk High:=$14.50
Previous Close:=$12.59
Open Price:=$12.72
Avg Volume:=      143,600

(icog)
Price Change:=-0.01
Market Cap:=   577,200
Updating Change %:=(-0.35%)
Volume:=488,505
Share Price:=2.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=NA
Day's Low:=$2.82
Day's High:=$2.94
52-wk High:=$3.26
Previous Close:=$2.88
Open Price:=$2.90
Avg Volume:=      502,700

(idti)
Price Change:=-0.07
Market Cap:=  1,080,200
Updating Change %:=(-0.96%)
Volume:=1,569,885
Share Price:=7.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.01
P/E(Forward):=       17.36
Day's Low:=$7.21
Day's High:=$7.45
52-wk High:=$8.74
Previous Close:=$7.29
Open Price:=$7.36
Avg Volume:=     1,754,100

(idxx)
Price Change:=0.75
Market Cap:=  4,502,700
Updating Change %:=(0.96%)
Volume:=263,284
Share Price:=79.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       29.08
Day's Low:=$78.79
Day's High:=$80.72
52-wk High:=$82.91
Previous Close:=$78.52
Open Price:=$79.20
Avg Volume:=      255,500

(ihs)
Price Change:=-0.07
Market Cap:=  5,323,600
Updating Change %:=(-0.09%)
Volume:=101,059
Share Price:=81.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$58.24
P/E(Forward):=       35.07
Day's Low:=$81.74
Day's High:=$82.67
52-wk High:=$89.87
Previous Close:=$82.06
Open Price:=$82.24
Avg Volume:=      187,700

(iilg)
Price Change:=0.09
Market Cap:=   794,100
Updating Change %:=(0.65%)
Volume:=132,871
Share Price:=13.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=       21.26
Day's Low:=$13.75
Day's High:=$14.75
52-wk High:=$17.94
Previous Close:=$13.82
Open Price:=$14.75
Avg Volume:=      230,400

(iivi)
Price Change:=0.54
Market Cap:=   835,300
Updating Change %:=(2.02%)
Volume:=216,287
Share Price:=27.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.08
P/E(Forward):=       17.70
Day's Low:=$26.85
Day's High:=$27.55
52-wk High:=$29.96
Previous Close:=$26.73
Open Price:=$26.91
Avg Volume:=      320,100

(ikan)
Price Change:=-0.02
Market Cap:=    79,100
Updating Change %:=(-1.72%)
Volume:=61,813
Share Price:=1.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.14
Day's High:=$1.18
52-wk High:=$2.00
Previous Close:=$1.16
Open Price:=$1.17
Avg Volume:=      374,400

(ilmn)
Price Change:=0.41
Market Cap:=  9,062,500
Updating Change %:=(0.56%)
Volume:=1,268,679
Share Price:=74.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       48.42
Day's Low:=$73.60
Day's High:=$75.34
52-wk High:=$79.40
Previous Close:=$73.60
Open Price:=$74.28
Avg Volume:=     1,462,600

(im)
Price Change:=-0.07
Market Cap:=  2,797,300
Updating Change %:=(-0.40%)
Volume:=1,990,787
Share Price:=17.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.34
Day's Low:=$17.28
Day's High:=$17.51
52-wk High:=$21.63
Previous Close:=$17.38
Open Price:=$17.47
Avg Volume:=     1,855,100

(ima)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(imgn)
Price Change:=0.62
Market Cap:=   985,000
Updating Change %:=(4.30%)
Volume:=1,048,518
Share Price:=15.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$14.43
Day's High:=$15.15
52-wk High:=$14.63
Previous Close:=$14.43
Open Price:=$14.54
Avg Volume:=      776,300

(imn)
Price Change:=0.07
Market Cap:=   368,400
Updating Change %:=(0.73%)
Volume:=147,847
Share Price:=9.60
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.50
P/E(Forward):=NA
Day's Low:=$9.45
Day's High:=$9.90
52-wk High:=$12.36
Previous Close:=$9.53
Open Price:=$9.56
Avg Volume:=      164,300

(in)
Price Change:=0.07
Market Cap:=   653,300
Updating Change %:=(0.64%)
Volume:=363,524
Share Price:=11.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       22.00
Day's Low:=$10.97
Day's High:=$11.12
52-wk High:=$13.08
Previous Close:=$11.00
Open Price:=$11.05
Avg Volume:=      297,900

(inap)
Price Change:=0.10
Market Cap:=   368,400
Updating Change %:=(1.42%)
Volume:=196,270
Share Price:=7.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$7.04
Day's High:=$7.30
52-wk High:=$8.56
Previous Close:=$7.05
Open Price:=$7.09
Avg Volume:=      342,200

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=0.31
Market Cap:=   230,700
Updating Change %:=(3.57%)
Volume:=78,748
Share Price:=9.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$8.74
Day's High:=$9.00
52-wk High:=$8.75
Previous Close:=$8.69
Open Price:=$8.75
Avg Volume:=       77,200

(infy)
Price Change:=-0.18
Market Cap:= 35,275,900
Updating Change %:=(-0.29%)
Volume:=3,407,620
Share Price:=61.26
Dividend:=$0.43
Yield:=        1.38%
52-wk Low:=$56.73
P/E(Forward):=       20.83
Day's Low:=$60.90
Day's High:=$62.21
52-wk High:=$77.92
Previous Close:=$61.44
Open Price:=$62.05
Avg Volume:=     1,545,900

(ino)
Price Change:=-0.02
Market Cap:=    98,000
Updating Change %:=(-2.60%)
Volume:=744,079
Share Price:=0.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.72
Day's High:=$0.79
52-wk High:=$1.56
Previous Close:=$0.77
Open Price:=$0.79
Avg Volume:=      922,800

(intc)
Price Change:=0.03
Market Cap:=119,029,900
Updating Change %:=(0.13%)
Volume:=42,950,003
Share Price:=22.48
Dividend:=$0.18
Yield:=        3.21%
52-wk Low:=$17.60
P/E(Forward):=        9.80
Day's Low:=$22.32
Day's High:=$22.73
52-wk High:=$23.96
Previous Close:=$22.45
Open Price:=$22.57
Avg Volume:=    61,062,400

(intu)
Price Change:=-0.40
Market Cap:= 15,279,100
Updating Change %:=(-0.80%)
Volume:=2,515,573
Share Price:=49.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.33
P/E(Forward):=       22.95
Day's Low:=$49.69
Day's High:=$50.94
52-wk High:=$56.46
Previous Close:=$50.26
Open Price:=$50.49
Avg Volume:=     2,386,500

(io)
Price Change:=0.16
Market Cap:=  1,489,000
Updating Change %:=(1.67%)
Volume:=996,018
Share Price:=9.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       24.62
Day's Low:=$9.58
Day's High:=$9.95
52-wk High:=$13.92
Previous Close:=$9.60
Open Price:=$9.67
Avg Volume:=     2,041,300

(ipcc)
Price Change:=0.44
Market Cap:=   685,000
Updating Change %:=(0.80%)
Volume:=46,603
Share Price:=55.68
Dividend:=$0.18
Yield:=        1.30%
52-wk Low:=$45.01
P/E(Forward):=       15.22
Day's Low:=$55.32
Day's High:=$56.28
52-wk High:=$64.60
Previous Close:=$55.24
Open Price:=$55.72
Avg Volume:=       48,500

(ipcm)
Price Change:=0.45
Market Cap:=   808,400
Updating Change %:=(0.91%)
Volume:=64,019
Share Price:=49.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       26.55
Day's Low:=$49.40
Day's High:=$50.93
52-wk High:=$52.25
Previous Close:=$49.39
Open Price:=$49.49
Avg Volume:=       88,700

(ipg)
Price Change:=-0.17
Market Cap:=  6,025,600
Updating Change %:=(-1.38%)
Volume:=8,318,579
Share Price:=12.16
Dividend:=$0.06
Yield:=        1.95%
52-wk Low:=$7.31
P/E(Forward):=       18.97
Day's Low:=$12.09
Day's High:=$12.55
52-wk High:=$13.34
Previous Close:=$12.33
Open Price:=$12.49
Avg Volume:=     7,903,000

(ipgp)
Price Change:=0.57
Market Cap:=  3,284,100
Updating Change %:=(0.82%)
Volume:=330,756
Share Price:=70.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       31.02
Day's Low:=$69.59
Day's High:=$72.75
52-wk High:=$78.59
Previous Close:=$69.48
Open Price:=$70.13
Avg Volume:=      544,800

(ipi)
Price Change:=0.28
Market Cap:=  2,355,600
Updating Change %:=(0.89%)
Volume:=357,398
Share Price:=31.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.50
P/E(Forward):=       22.38
Day's Low:=$31.49
Day's High:=$32.05
52-wk High:=$40.22
Previous Close:=$31.33
Open Price:=$31.59
Avg Volume:=      815,600

(ipxl)
Price Change:=0.47
Market Cap:=  1,359,200
Updating Change %:=(2.26%)
Volume:=596,408
Share Price:=21.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$20.70
Day's High:=$21.32
52-wk High:=$28.75
Previous Close:=$20.82
Open Price:=$20.87
Avg Volume:=      724,900

(ir)
Price Change:=0.70
Market Cap:= 14,974,400
Updating Change %:=(1.55%)
Volume:=4,933,149
Share Price:=45.91
Dividend:=$0.12
Yield:=        1.06%
52-wk Low:=$32.42
P/E(Forward):=       14.58
Day's Low:=$45.48
Day's High:=$46.51
52-wk High:=$52.33
Previous Close:=$45.21
Open Price:=$45.60
Avg Volume:=     3,017,200

(irc)
Price Change:=-0.05
Market Cap:=   808,400
Updating Change %:=(-0.55%)
Volume:=299,067
Share Price:=9.06
Dividend:=$0.05
Yield:=        6.26%
52-wk Low:=$7.17
P/E(Forward):=       11.39
Day's Low:=$9.03
Day's High:=$9.19
52-wk High:=$9.99
Previous Close:=$9.11
Open Price:=$9.18
Avg Volume:=      519,700

(irm)
Price Change:=0.12
Market Cap:=  7,068,300
Updating Change %:=(0.34%)
Volume:=1,998,902
Share Price:=35.34
Dividend:=$0.25
Yield:=        2.84%
52-wk Low:=$19.93
P/E(Forward):=       28.87
Day's Low:=$35.26
Day's High:=$35.79
52-wk High:=$35.54
Previous Close:=$35.22
Open Price:=$35.36
Avg Volume:=     1,744,100

(isis)
Price Change:=0.07
Market Cap:=   911,300
Updating Change %:=(0.77%)
Volume:=286,373
Share Price:=9.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$9.16
Day's High:=$9.35
52-wk High:=$10.63
Previous Close:=$9.15
Open Price:=$9.16
Avg Volume:=      613,600

(isrg)
Price Change:=2.32
Market Cap:= 14,028,900
Updating Change %:=(0.65%)
Volume:=253,392
Share Price:=359.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       31.97
Day's Low:=$358.05
Day's High:=$365.37
52-wk High:=$384.49
Previous Close:=$357.08
Open Price:=$360.03
Avg Volume:=      270,800

(isrl)
Price Change:=0.86
Market Cap:=   178,000
Updating Change %:=(1.31%)
Volume:=2,825
Share Price:=66.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$66.00
Day's High:=$67.14
52-wk High:=$91.43
Previous Close:=$65.49
Open Price:=$66.20
Avg Volume:=        3,000

(itc)
Price Change:=-0.08
Market Cap:=  3,701,200
Updating Change %:=(-0.11%)
Volume:=145,799
Share Price:=72.44
Dividend:=$0.34
Yield:=        1.85%
52-wk Low:=$53.53
P/E(Forward):=       21.84
Day's Low:=$72.32
Day's High:=$73.14
52-wk High:=$74.67
Previous Close:=$72.52
Open Price:=$72.78
Avg Volume:=      235,800

(itri)
Price Change:=-0.49
Market Cap:=  1,938,100
Updating Change %:=(-1.03%)
Volume:=415,997
Share Price:=47.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$46.17
P/E(Forward):=       11.29
Day's Low:=$47.14
Day's High:=$48.10
52-wk High:=$67.58
Previous Close:=$47.74
Open Price:=$47.67
Avg Volume:=      375,600

(ivac)
Price Change:=0.22
Market Cap:=   223,100
Updating Change %:=(2.25%)
Volume:=38,542
Share Price:=9.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.65
Day's High:=$10.04
52-wk High:=$15.39
Previous Close:=$9.77
Open Price:=$9.65
Avg Volume:=       80,600

(ivc)
Price Change:=0.35
Market Cap:=  1,023,000
Updating Change %:=(1.06%)
Volume:=94,886
Share Price:=33.52
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$19.92
P/E(Forward):=       15.87
Day's Low:=$33.32
Day's High:=$34.00
52-wk High:=$34.52
Previous Close:=$33.17
Open Price:=$33.42
Avg Volume:=      154,100

(ivz)
Price Change:=0.48
Market Cap:= 10,258,000
Updating Change %:=(2.16%)
Volume:=5,346,733
Share Price:=22.68
Dividend:=$0.12
Yield:=        2.21%
52-wk Low:=$17.20
P/E(Forward):=       12.40
Day's Low:=$22.30
Day's High:=$22.96
52-wk High:=$29.94
Previous Close:=$22.20
Open Price:=$22.33
Avg Volume:=     4,448,200

(ixys)
Price Change:=-0.21
Market Cap:=   453,800
Updating Change %:=(-1.46%)
Volume:=54,175
Share Price:=14.19
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       12.52
Day's Low:=$13.81
Day's High:=$14.63
52-wk High:=$15.98
Previous Close:=$14.40
Open Price:=$14.52
Avg Volume:=       92,300

(jakk)
Price Change:=-0.06
Market Cap:=   498,400
Updating Change %:=(-0.33%)
Volume:=95,321
Share Price:=18.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       12.99
Day's Low:=$18.19
Day's High:=$18.54
52-wk High:=$21.20
Previous Close:=$18.32
Open Price:=$18.48
Avg Volume:=      138,400

(jazz)
Price Change:=0.44
Market Cap:=  1,407,200
Updating Change %:=(1.27%)
Volume:=641,664
Share Price:=34.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       12.42
Day's Low:=$34.60
Day's High:=$36.06
52-wk High:=$36.47
Previous Close:=$34.54
Open Price:=$34.86
Avg Volume:=      762,900

(jbht)
Price Change:=0.26
Market Cap:=  5,736,300
Updating Change %:=(0.54%)
Volume:=812,522
Share Price:=47.97
Dividend:=$0.13
Yield:=        1.09%
52-wk Low:=$32.05
P/E(Forward):=       22.72
Day's Low:=$47.83
Day's High:=$48.72
52-wk High:=$49.12
Previous Close:=$47.71
Open Price:=$48.07
Avg Volume:=      763,000

(jcp)
Price Change:=0.01
Market Cap:=  6,841,900
Updating Change %:=(0.03%)
Volume:=4,654,788
Share Price:=32.10
Dividend:=$0.20
Yield:=        2.49%
52-wk Low:=$19.42
P/E(Forward):=       15.81
Day's Low:=$32.02
Day's High:=$32.66
52-wk High:=$41.00
Previous Close:=$32.09
Open Price:=$32.34
Avg Volume:=     6,332,200

(jec)
Price Change:=0.18
Market Cap:=  5,250,000
Updating Change %:=(0.43%)
Volume:=1,528,275
Share Price:=41.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       15.98
Day's Low:=$41.46
Day's High:=$42.34
52-wk High:=$55.73
Previous Close:=$41.40
Open Price:=$41.67
Avg Volume:=     1,248,500

(jll)
Price Change:=0.57
Market Cap:=  3,970,800
Updating Change %:=(0.62%)
Volume:=200,121
Share Price:=93.07
Dividend:=$0.15
Yield:=        0.32%
52-wk Low:=$63.42
P/E(Forward):=       18.88
Day's Low:=$92.73
Day's High:=$94.47
52-wk High:=$107.84
Previous Close:=$92.50
Open Price:=$93.31
Avg Volume:=      314,900

(jnj)
Price Change:=0.60
Market Cap:=183,738,800
Updating Change %:=(0.90%)
Volume:=8,983,630
Share Price:=67.63
Dividend:=$0.57
Yield:=        3.40%
52-wk Low:=$56.86
P/E(Forward):=       13.54
Day's Low:=$67.21
Day's High:=$67.98
52-wk High:=$68.05
Previous Close:=$67.03
Open Price:=$67.39
Avg Volume:=    11,292,400

(jnpr)
Price Change:=-0.15
Market Cap:= 16,621,100
Updating Change %:=(-0.48%)
Volume:=7,678,404
Share Price:=31.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.00
P/E(Forward):=       25.15
Day's Low:=$30.68
Day's High:=$31.74
52-wk High:=$45.01
Previous Close:=$31.18
Open Price:=$31.41
Avg Volume:=     9,020,000

(joyg)
Price Change:=1.09
Market Cap:=  9,850,600
Updating Change %:=(1.16%)
Volume:=2,451,860
Share Price:=94.87
Dividend:=$0.18
Yield:=        0.75%
52-wk Low:=$53.13
P/E(Forward):=       16.20
Day's Low:=$94.58
Day's High:=$97.24
52-wk High:=$103.44
Previous Close:=$93.78
Open Price:=$94.77
Avg Volume:=     1,925,500

(jpm)
Price Change:=0.23
Market Cap:=156,523,400
Updating Change %:=(0.58%)
Volume:=33,600,020
Share Price:=39.62
Dividend:=$0.25
Yield:=        2.54%
52-wk Low:=$35.55
P/E(Forward):=        8.02
Day's Low:=$39.41
Day's High:=$40.37
52-wk High:=$48.36
Previous Close:=$39.39
Open Price:=$39.67
Avg Volume:=    31,902,100

(kalu)
Price Change:=1.72
Market Cap:=  1,023,400
Updating Change %:=(3.24%)
Volume:=200,407
Share Price:=54.83
Dividend:=$0.24
Yield:=        1.81%
52-wk Low:=$35.54
P/E(Forward):=       22.79
Day's Low:=$52.80
Day's High:=$54.89
52-wk High:=$55.76
Previous Close:=$53.11
Open Price:=$53.34
Avg Volume:=      164,100

(kar)
Price Change:=0.23
Market Cap:=  2,512,800
Updating Change %:=(1.24%)
Volume:=127,299
Share Price:=18.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       16.66
Day's Low:=$18.51
Day's High:=$19.06
52-wk High:=$21.00
Previous Close:=$18.49
Open Price:=$18.51
Avg Volume:=      280,800

(kbh)
Price Change:=-0.27
Market Cap:=   756,200
Updating Change %:=(-2.75%)
Volume:=4,913,818
Share Price:=9.55
Dividend:=$0.06
Yield:=        2.55%
52-wk Low:=$9.43
P/E(Forward):=NA
Day's Low:=$9.54
Day's High:=$9.98
52-wk High:=$16.11
Previous Close:=$9.82
Open Price:=$9.90
Avg Volume:=     4,630,100

(kbr)
Price Change:=0.23
Market Cap:=  5,578,600
Updating Change %:=(0.62%)
Volume:=704,138
Share Price:=37.04
Dividend:=$0.05
Yield:=        0.54%
52-wk Low:=$20.43
P/E(Forward):=       15.53
Day's Low:=$36.98
Day's High:=$37.93
52-wk High:=$39.34
Previous Close:=$36.81
Open Price:=$36.99
Avg Volume:=     1,166,200

(kbw)
Price Change:=0.16
Market Cap:=   638,400
Updating Change %:=(0.91%)
Volume:=498,247
Share Price:=17.83
Dividend:=$0.05
Yield:=        1.13%
52-wk Low:=$17.63
P/E(Forward):=       21.04
Day's Low:=$17.56
Day's High:=$17.93
52-wk High:=$29.21
Previous Close:=$17.67
Open Price:=$17.73
Avg Volume:=      220,700

(kcg)
Price Change:=0.14
Market Cap:=  1,083,900
Updating Change %:=(1.30%)
Volume:=1,539,106
Share Price:=10.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=       10.29
Day's Low:=$10.79
Day's High:=$11.00
52-wk High:=$14.95
Previous Close:=$10.80
Open Price:=$10.83
Avg Volume:=     1,155,100

(kcli)
Price Change:=0.54
Market Cap:=   352,600
Updating Change %:=(1.76%)
Volume:=7,144
Share Price:=31.29
Dividend:=$0.27
Yield:=        3.51%
52-wk Low:=$28.09
P/E(Forward):=       15.61
Day's Low:=$30.85
Day's High:=$31.54
52-wk High:=$35.10
Previous Close:=$30.75
Open Price:=$30.91
Avg Volume:=       14,200

(kelya)
Price Change:=0.05
Market Cap:=   536,100
Updating Change %:=(0.31%)
Volume:=144,371
Share Price:=16.17
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       13.55
Day's Low:=$15.97
Day's High:=$16.43
52-wk High:=$22.99
Previous Close:=$16.12
Open Price:=$16.18
Avg Volume:=      208,700

(kerx)
Price Change:=0.11
Market Cap:=   333,000
Updating Change %:=(2.28%)
Volume:=547,797
Share Price:=4.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=NA
Day's Low:=$4.82
Day's High:=$5.00
52-wk High:=$5.91
Previous Close:=$4.82
Open Price:=$4.86
Avg Volume:=     1,302,300

(keyn)
Price Change:=0.29
Market Cap:=   354,000
Updating Change %:=(1.35%)
Volume:=139,981
Share Price:=21.79
Dividend:=$0.06
Yield:=        1.12%
52-wk Low:=$9.00
P/E(Forward):=       23.63
Day's Low:=$21.51
Day's High:=$22.44
52-wk High:=$23.75
Previous Close:=$21.50
Open Price:=$21.68
Avg Volume:=      135,900

(kft)
Price Change:=-0.04
Market Cap:= 62,228,800
Updating Change %:=(-0.11%)
Volume:=6,275,290
Share Price:=35.36
Dividend:=$0.29
Yield:=        3.28%
52-wk Low:=$28.56
P/E(Forward):=       15.87
Day's Low:=$35.26
Day's High:=$35.60
52-wk High:=$36.02
Previous Close:=$35.40
Open Price:=$35.48
Avg Volume:=     9,102,800

(klac)
Price Change:=0.32
Market Cap:=  6,936,100
Updating Change %:=(0.77%)
Volume:=3,592,525
Share Price:=41.63
Dividend:=$0.25
Yield:=        2.42%
52-wk Low:=$27.75
P/E(Forward):=        9.56
Day's Low:=$41.11
Day's High:=$42.31
52-wk High:=$51.83
Previous Close:=$41.31
Open Price:=$41.54
Avg Volume:=     2,557,600

(klic)
Price Change:=0.16
Market Cap:=   698,000
Updating Change %:=(1.70%)
Volume:=2,184,465
Share Price:=9.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        5.48
Day's Low:=$9.72
Day's High:=$10.00
52-wk High:=$12.72
Previous Close:=$9.70
Open Price:=$9.85
Avg Volume:=     2,188,400

(kmt)
Price Change:=0.41
Market Cap:=  3,511,800
Updating Change %:=(0.96%)
Volume:=1,343,106
Share Price:=43.34
Dividend:=$0.12
Yield:=        1.12%
52-wk Low:=$24.28
P/E(Forward):=       12.41
Day's Low:=$43.21
Day's High:=$44.10
52-wk High:=$45.26
Previous Close:=$42.93
Open Price:=$43.22
Avg Volume:=      906,100

(knol)
Price Change:=0.11
Market Cap:=   544,400
Updating Change %:=(0.75%)
Volume:=50,236
Share Price:=14.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.77
P/E(Forward):=       11.85
Day's Low:=$14.58
Day's High:=$14.87
52-wk High:=$16.13
Previous Close:=$14.57
Open Price:=$14.64
Avg Volume:=      120,700

(ko)
Price Change:=0.21
Market Cap:=155,325,900
Updating Change %:=(0.31%)
Volume:=7,301,213
Share Price:=68.06
Dividend:=$0.47
Yield:=        2.77%
52-wk Low:=$51.92
P/E(Forward):=       17.58
Day's Low:=$67.77
Day's High:=$68.43
52-wk High:=$68.89
Previous Close:=$67.85
Open Price:=$68.17
Avg Volume:=     7,234,000

(ks)
Price Change:=0.15
Market Cap:=   754,100
Updating Change %:=(0.92%)
Volume:=171,870
Share Price:=16.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.84
P/E(Forward):=       11.73
Day's Low:=$16.37
Day's High:=$16.80
52-wk High:=$17.90
Previous Close:=$16.31
Open Price:=$16.48
Avg Volume:=      223,400

(kss)
Price Change:=-0.10
Market Cap:= 15,707,300
Updating Change %:=(-0.18%)
Volume:=3,395,238
Share Price:=55.78
Dividend:=$0.25
Yield:=        1.79%
52-wk Low:=$44.07
P/E(Forward):=       12.76
Day's Low:=$55.62
Day's High:=$56.28
52-wk High:=$58.00
Previous Close:=$55.88
Open Price:=$56.15
Avg Volume:=     4,407,400

(ksws)
Price Change:=0.55
Market Cap:=   296,600
Updating Change %:=(5.08%)
Volume:=91,013
Share Price:=11.38
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$10.80
Day's High:=$11.40
52-wk High:=$13.19
Previous Close:=$10.83
Open Price:=$10.88
Avg Volume:=      103,100

(ktos)
Price Change:=-0.01
Market Cap:=   285,700
Updating Change %:=(-0.08%)
Volume:=128,039
Share Price:=11.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$10.89
Day's High:=$12.14
52-wk High:=$14.77
Previous Close:=$11.96
Open Price:=$12.01
Avg Volume:=      211,700

(kvhi)
Price Change:=0.19
Market Cap:=   171,800
Updating Change %:=(1.65%)
Volume:=31,673
Share Price:=11.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       60.79
Day's Low:=$11.53
Day's High:=$11.89
52-wk High:=$16.68
Previous Close:=$11.55
Open Price:=$11.56
Avg Volume:=       82,500

(kwk)
Price Change:=-0.03
Market Cap:=  2,359,600
Updating Change %:=(-0.22%)
Volume:=2,323,869
Share Price:=13.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.98
P/E(Forward):=       57.46
Day's Low:=$13.73
Day's High:=$14.11
52-wk High:=$15.98
Previous Close:=$13.79
Open Price:=$13.81
Avg Volume:=     3,464,600

(labl)
Price Change:=-0.29
Market Cap:=   315,500
Updating Change %:=(-1.23%)
Volume:=24,320
Share Price:=23.37
Dividend:=$0.05
Yield:=        0.85%
52-wk Low:=$10.59
P/E(Forward):=       12.65
Day's Low:=$23.00
Day's High:=$23.95
52-wk High:=$25.32
Previous Close:=$23.66
Open Price:=$23.65
Avg Volume:=       41,000

(lamr)
Price Change:=0.05
Market Cap:=  2,059,300
Updating Change %:=(0.19%)
Volume:=844,683
Share Price:=26.55
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$24.72
P/E(Forward):=      883.33
Day's Low:=$26.31
Day's High:=$26.89
52-wk High:=$41.88
Previous Close:=$26.50
Open Price:=$26.61
Avg Volume:=      842,800

(laws)
Price Change:=0.08
Market Cap:=   171,100
Updating Change %:=(0.40%)
Volume:=14,038
Share Price:=20.13
Dividend:=$0.12
Yield:=        2.39%
52-wk Low:=$13.41
P/E(Forward):=       18.23
Day's Low:=$19.84
Day's High:=$20.35
52-wk High:=$27.21
Previous Close:=$20.05
Open Price:=$20.08
Avg Volume:=       15,500

(layn)
Price Change:=0.03
Market Cap:=   592,400
Updating Change %:=(0.10%)
Volume:=114,586
Share Price:=30.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.50
P/E(Forward):=       14.94
Day's Low:=$29.88
Day's High:=$30.68
52-wk High:=$38.00
Previous Close:=$30.17
Open Price:=$30.20
Avg Volume:=      128,000

(laz)
Price Change:=0.55
Market Cap:=  4,030,200
Updating Change %:=(1.63%)
Volume:=1,253,189
Share Price:=34.22
Dividend:=$0.16
Yield:=        1.90%
52-wk Low:=$27.53
P/E(Forward):=       13.74
Day's Low:=$33.79
Day's High:=$34.38
52-wk High:=$46.54
Previous Close:=$33.67
Open Price:=$33.95
Avg Volume:=      812,600

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=-0.12
Market Cap:=   277,100
Updating Change %:=(-1.10%)
Volume:=84,983
Share Price:=10.76
Dividend:=$0.06
Yield:=        2.21%
52-wk Low:=$7.25
P/E(Forward):=       14.90
Day's Low:=$10.60
Day's High:=$11.21
52-wk High:=$11.50
Previous Close:=$10.88
Open Price:=$10.95
Avg Volume:=       41,200

(lci)
Price Change:=0.04
Market Cap:=   138,300
Updating Change %:=(0.82%)
Volume:=124,324
Share Price:=4.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       12.17
Day's Low:=$4.80
Day's High:=$4.99
52-wk High:=$7.00
Previous Close:=$4.87
Open Price:=$4.96
Avg Volume:=      165,100

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=0.66
Market Cap:=  5,532,500
Updating Change %:=(1.25%)
Volume:=841,553
Share Price:=53.28
Dividend:=$0.13
Yield:=        0.95%
52-wk Low:=$33.48
P/E(Forward):=       10.04
Day's Low:=$52.53
Day's High:=$54.23
52-wk High:=$57.03
Previous Close:=$52.62
Open Price:=$52.96
Avg Volume:=      998,500

(leg)
Price Change:=-0.03
Market Cap:=  3,376,600
Updating Change %:=(-0.13%)
Volume:=937,354
Share Price:=23.60
Dividend:=$0.27
Yield:=        4.57%
52-wk Low:=$18.83
P/E(Forward):=       16.88
Day's Low:=$23.55
Day's High:=$24.04
52-wk High:=$26.95
Previous Close:=$23.63
Open Price:=$23.73
Avg Volume:=     1,598,200

(lfus)
Price Change:=-0.26
Market Cap:=  1,298,600
Updating Change %:=(-0.46%)
Volume:=111,771
Share Price:=56.87
Dividend:=$0.15
Yield:=        1.05%
52-wk Low:=$31.47
P/E(Forward):=       12.61
Day's Low:=$56.53
Day's High:=$57.71
52-wk High:=$66.38
Previous Close:=$57.13
Open Price:=$57.35
Avg Volume:=      125,400

(life)
Price Change:=-0.10
Market Cap:=  9,045,500
Updating Change %:=(-0.20%)
Volume:=1,322,101
Share Price:=50.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       13.07
Day's Low:=$50.40
Day's High:=$51.09
52-wk High:=$57.25
Previous Close:=$50.60
Open Price:=$50.77
Avg Volume:=     2,247,400

(linc)
Price Change:=0.32
Market Cap:=   418,400
Updating Change %:=(1.73%)
Volume:=372,949
Share Price:=18.85
Dividend:=$0.25
Yield:=        5.40%
52-wk Low:=$9.73
P/E(Forward):=       11.58
Day's Low:=$18.56
Day's High:=$19.04
52-wk High:=$21.60
Previous Close:=$18.53
Open Price:=$18.74
Avg Volume:=      348,700

(linta)
Price Change:=0.06
Market Cap:= 10,026,800
Updating Change %:=(0.31%)
Volume:=3,040,050
Share Price:=17.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       21.91
Day's Low:=$17.45
Day's High:=$17.79
52-wk High:=$18.64
Previous Close:=$17.52
Open Price:=$17.65
Avg Volume:=     4,748,600

(llen)
Price Change:=-0.08
Market Cap:=   168,000
Updating Change %:=(-1.53%)
Volume:=454,290
Share Price:=5.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.03
Day's Low:=$5.11
Day's High:=$5.50
52-wk High:=$13.56
Previous Close:=$5.23
Open Price:=$5.24
Avg Volume:=      476,600

(lll)
Price Change:=-0.20
Market Cap:=  8,932,800
Updating Change %:=(-0.24%)
Volume:=765,161
Share Price:=83.97
Dividend:=$0.45
Yield:=        2.14%
52-wk Low:=$66.11
P/E(Forward):=        9.86
Day's Low:=$83.73
Day's High:=$85.40
52-wk High:=$88.55
Previous Close:=$84.17
Open Price:=$84.52
Avg Volume:=      901,900

(lltc)
Price Change:=-0.34
Market Cap:=  7,100,800
Updating Change %:=(-1.09%)
Volume:=3,476,940
Share Price:=30.84
Dividend:=$0.24
Yield:=        3.08%
52-wk Low:=$28.45
P/E(Forward):=       12.99
Day's Low:=$30.68
Day's High:=$31.42
52-wk High:=$36.14
Previous Close:=$31.18
Open Price:=$31.42
Avg Volume:=     2,376,600

(lm)
Price Change:=0.36
Market Cap:=  4,755,000
Updating Change %:=(1.13%)
Volume:=1,851,104
Share Price:=32.34
Dividend:=$0.08
Yield:=        1.00%
52-wk Low:=$24.94
P/E(Forward):=       16.66
Day's Low:=$31.85
Day's High:=$32.81
52-wk High:=$37.82
Previous Close:=$31.98
Open Price:=$32.13
Avg Volume:=     1,857,900

(lng)
Price Change:=0.11
Market Cap:=   632,100
Updating Change %:=(1.22%)
Volume:=2,089,213
Share Price:=9.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$8.99
Day's High:=$9.45
52-wk High:=$12.81
Previous Close:=$9.01
Open Price:=$9.16
Avg Volume:=     3,719,000

(logm)
Price Change:=0.25
Market Cap:=   905,800
Updating Change %:=(0.66%)
Volume:=221,022
Share Price:=37.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       73.84
Day's Low:=$37.78
Day's High:=$38.50
52-wk High:=$49.50
Previous Close:=$37.66
Open Price:=$37.79
Avg Volume:=      331,300

(loop)
Price Change:=0.07
Market Cap:=   597,000
Updating Change %:=(0.38%)
Volume:=87,961
Share Price:=18.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       83.32
Day's Low:=$18.34
Day's High:=$18.40
52-wk High:=$18.95
Previous Close:=$18.33
Open Price:=$18.36
Avg Volume:=      429,000

(lpnt)
Price Change:=-0.19
Market Cap:=  2,039,800
Updating Change %:=(-0.49%)
Volume:=345,154
Share Price:=38.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.33
P/E(Forward):=       12.50
Day's Low:=$37.10
Day's High:=$39.37
52-wk High:=$43.45
Previous Close:=$38.86
Open Price:=$39.00
Avg Volume:=      428,300

(lpx)
Price Change:=0.08
Market Cap:=  1,088,900
Updating Change %:=(0.97%)
Volume:=1,814,636
Share Price:=8.32
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$8.26
Day's High:=$8.51
52-wk High:=$11.62
Previous Close:=$8.24
Open Price:=$8.31
Avg Volume:=     2,265,700

(lrcx)
Price Change:=0.07
Market Cap:=  5,304,600
Updating Change %:=(0.16%)
Volume:=2,662,614
Share Price:=42.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.27
Day's Low:=$42.23
Day's High:=$43.44
52-wk High:=$59.10
Previous Close:=$42.61
Open Price:=$42.57
Avg Volume:=     2,595,700

(lse)
Price Change:=-0.08
Market Cap:=   334,200
Updating Change %:=(-1.63%)
Volume:=163,455
Share Price:=4.83
Dividend:=$0.07
Yield:=        5.30%
52-wk Low:=$4.60
P/E(Forward):=        7.55
Day's Low:=$4.81
Day's High:=$4.97
52-wk High:=$6.32
Previous Close:=$4.91
Open Price:=$4.95
Avg Volume:=      276,200

(lsi)
Price Change:=-0.06
Market Cap:=  4,136,600
Updating Change %:=(-0.88%)
Volume:=7,036,683
Share Price:=6.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       18.46
Day's Low:=$6.73
Day's High:=$6.93
52-wk High:=$7.74
Previous Close:=$6.83
Open Price:=$6.88
Avg Volume:=     6,831,400

(lstr)
Price Change:=0.34
Market Cap:=  2,236,600
Updating Change %:=(0.73%)
Volume:=279,072
Share Price:=47.05
Dividend:=$0.05
Yield:=        0.43%
52-wk Low:=$35.10
P/E(Forward):=       21.23
Day's Low:=$46.97
Day's High:=$47.68
52-wk High:=$49.18
Previous Close:=$46.71
Open Price:=$47.03
Avg Volume:=      310,200

(lstza)
Price Change:=1.05
Market Cap:=  3,599,400
Updating Change %:=(1.43%)
Volume:=187,913
Share Price:=74.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$51.47
P/E(Forward):=       16.07
Day's Low:=$73.59
Day's High:=$75.17
52-wk High:=$81.36
Previous Close:=$73.26
Open Price:=$73.62
Avg Volume:=      321,600

(ltm)
Price Change:=1.17
Market Cap:=  1,627,400
Updating Change %:=(3.04%)
Volume:=371,907
Share Price:=39.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       16.73
Day's Low:=$38.74
Day's High:=$39.90
52-wk High:=$44.25
Previous Close:=$38.48
Open Price:=$38.83
Avg Volume:=      397,800

(ltre)
Price Change:=0.47
Market Cap:=   127,500
Updating Change %:=(4.97%)
Volume:=70,733
Share Price:=9.93
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       28.67
Day's Low:=$9.58
Day's High:=$10.00
52-wk High:=$13.40
Previous Close:=$9.46
Open Price:=$9.59
Avg Volume:=       32,100

(lvs)
Price Change:=0.95
Market Cap:= 31,601,200
Updating Change %:=(2.19%)
Volume:=15,962,811
Share Price:=44.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.62
P/E(Forward):=       25.35
Day's Low:=$43.83
Day's High:=$45.29
52-wk High:=$55.47
Previous Close:=$43.35
Open Price:=$43.83
Avg Volume:=    14,858,700

(lway)
Price Change:=-0.75
Market Cap:=   191,900
Updating Change %:=(-6.43%)
Volume:=34,218
Share Price:=10.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       31.54
Day's Low:=$10.76
Day's High:=$11.72
52-wk High:=$11.90
Previous Close:=$11.67
Open Price:=$11.72
Avg Volume:=       16,000

(lxp)
Price Change:=-0.11
Market Cap:=  1,340,700
Updating Change %:=(-1.21%)
Volume:=3,574,823
Share Price:=8.99
Dividend:=$0.12
Yield:=        5.05%
52-wk Low:=$5.69
P/E(Forward):=        9.89
Day's Low:=$8.99
Day's High:=$9.23
52-wk High:=$10.14
Previous Close:=$9.10
Open Price:=$9.18
Avg Volume:=     1,461,000

(lxrx)
Price Change:=0.07
Market Cap:=   567,300
Updating Change %:=(4.17%)
Volume:=569,686
Share Price:=1.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.22
P/E(Forward):=NA
Day's Low:=$1.70
Day's High:=$1.75
52-wk High:=$2.30
Previous Close:=$1.68
Open Price:=$1.70
Avg Volume:=     1,108,800

(lxu)
Price Change:=0.13
Market Cap:=   964,500
Updating Change %:=(0.30%)
Volume:=206,620
Share Price:=43.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.86
P/E(Forward):=       12.82
Day's Low:=$43.25
Day's High:=$44.91
52-wk High:=$49.21
Previous Close:=$43.59
Open Price:=$43.65
Avg Volume:=      334,500

(ma)
Price Change:=1.98
Market Cap:= 36,671,400
Updating Change %:=(0.65%)
Volume:=1,241,626
Share Price:=305.89
Dividend:=$0.15
Yield:=        0.20%
52-wk Low:=$191.00
P/E(Forward):=       17.84
Day's Low:=$305.70
Day's High:=$309.95
52-wk High:=$322.28
Previous Close:=$303.91
Open Price:=$305.95
Avg Volume:=     1,135,400

(mako)
Price Change:=0.27
Market Cap:=  1,271,800
Updating Change %:=(0.87%)
Volume:=427,185
Share Price:=31.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$30.95
Day's High:=$31.92
52-wk High:=$35.90
Previous Close:=$31.05
Open Price:=$31.19
Avg Volume:=     1,015,400

(mapp)
Price Change:=0.30
Market Cap:=   478,700
Updating Change %:=(1.90%)
Volume:=213,784
Share Price:=16.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      197.63
Day's Low:=$15.87
Day's High:=$16.24
52-wk High:=$17.35
Previous Close:=$15.81
Open Price:=$15.87
Avg Volume:=      125,700

(mas)
Price Change:=-0.03
Market Cap:=  4,157,500
Updating Change %:=(-0.26%)
Volume:=3,376,713
Share Price:=11.58
Dividend:=$0.08
Yield:=        2.58%
52-wk Low:=$9.94
P/E(Forward):=       58.05
Day's Low:=$11.55
Day's High:=$11.82
52-wk High:=$15.03
Previous Close:=$11.61
Open Price:=$11.64
Avg Volume:=     5,819,800

(mat)
Price Change:=-0.25
Market Cap:=  9,482,200
Updating Change %:=(-0.92%)
Volume:=3,164,777
Share Price:=27.03
Dividend:=$0.23
Yield:=        3.37%
52-wk Low:=$20.57
P/E(Forward):=       13.18
Day's Low:=$26.94
Day's High:=$27.50
52-wk High:=$28.17
Previous Close:=$27.28
Open Price:=$27.47
Avg Volume:=     3,376,900

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=-0.10
Market Cap:=   191,100
Updating Change %:=(-1.42%)
Volume:=211,411
Share Price:=7.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.91
Day's High:=$7.46
52-wk High:=$18.44
Previous Close:=$7.10
Open Price:=$7.16
Avg Volume:=      258,800

(mbvt)
Price Change:=0.37
Market Cap:=   163,000
Updating Change %:=(1.41%)
Volume:=8,865
Share Price:=26.67
Dividend:=$0.28
Yield:=        4.26%
52-wk Low:=$22.25
P/E(Forward):=       11.69
Day's Low:=$26.36
Day's High:=$26.92
52-wk High:=$29.31
Previous Close:=$26.30
Open Price:=$26.36
Avg Volume:=        9,800

(mcd)
Price Change:=-0.03
Market Cap:= 88,183,600
Updating Change %:=(-0.04%)
Volume:=6,510,347
Share Price:=84.96
Dividend:=$0.61
Yield:=        2.87%
52-wk Low:=$68.59
P/E(Forward):=       16.63
Day's Low:=$84.81
Day's High:=$85.76
52-wk High:=$86.29
Previous Close:=$84.99
Open Price:=$85.25
Avg Volume:=     5,747,900

(mchp)
Price Change:=-0.52
Market Cap:=  6,275,200
Updating Change %:=(-1.58%)
Volume:=7,390,376
Share Price:=32.41
Dividend:=$0.35
Yield:=        4.19%
52-wk Low:=$27.46
P/E(Forward):=       14.32
Day's Low:=$32.24
Day's High:=$33.67
52-wk High:=$41.50
Previous Close:=$32.93
Open Price:=$33.15
Avg Volume:=     2,379,700

(mcri)
Price Change:=-0.07
Market Cap:=   164,600
Updating Change %:=(-0.69%)
Volume:=37,858
Share Price:=10.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       21.70
Day's Low:=$9.86
Day's High:=$10.35
52-wk High:=$13.51
Previous Close:=$10.20
Open Price:=$10.10
Avg Volume:=       38,900

(mcrl)
Price Change:=-0.02
Market Cap:=   627,900
Updating Change %:=(-0.20%)
Volume:=272,805
Share Price:=10.08
Dividend:=$0.04
Yield:=        1.39%
52-wk Low:=$8.80
P/E(Forward):=       15.54
Day's Low:=$10.05
Day's High:=$10.54
52-wk High:=$14.98
Previous Close:=$10.10
Open Price:=$10.18
Avg Volume:=      479,000

(mcy)
Price Change:=-0.19
Market Cap:=  2,155,400
Updating Change %:=(-0.48%)
Volume:=222,214
Share Price:=39.13
Dividend:=$0.60
Yield:=        6.10%
52-wk Low:=$37.29
P/E(Forward):=       14.89
Day's Low:=$39.01
Day's High:=$39.56
52-wk High:=$45.08
Previous Close:=$39.32
Open Price:=$39.51
Avg Volume:=      157,600

(mdr)
Price Change:=0.16
Market Cap:=  4,634,700
Updating Change %:=(0.81%)
Volume:=2,436,364
Share Price:=19.92
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       15.20
Day's Low:=$19.84
Day's High:=$20.50
52-wk High:=$26.14
Previous Close:=$19.76
Open Price:=$19.87
Avg Volume:=     2,964,500

(mdso)
Price Change:=0.18
Market Cap:=   579,700
Updating Change %:=(0.75%)
Volume:=80,915
Share Price:=24.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.75
P/E(Forward):=       21.14
Day's Low:=$23.92
Day's High:=$24.60
52-wk High:=$27.39
Previous Close:=$23.89
Open Price:=$23.97
Avg Volume:=      225,600

(mdth)
Price Change:=0.31
Market Cap:=   274,400
Updating Change %:=(2.30%)
Volume:=83,360
Share Price:=13.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       75.00
Day's Low:=$13.51
Day's High:=$13.87
52-wk High:=$14.96
Previous Close:=$13.50
Open Price:=$13.54
Avg Volume:=       82,400

(mdvn)
Price Change:=0.80
Market Cap:=   750,600
Updating Change %:=(3.72%)
Volume:=231,994
Share Price:=22.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.86
P/E(Forward):=NA
Day's Low:=$21.42
Day's High:=$22.47
52-wk High:=$25.50
Previous Close:=$21.51
Open Price:=$21.63
Avg Volume:=      363,100

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=0.00
Market Cap:=  1,368,400
Updating Change %:=(0.00%)
Volume:=453,147
Share Price:=12.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.68
P/E(Forward):=       24.64
Day's Low:=$12.30
Day's High:=$12.57
52-wk High:=$16.56
Previous Close:=$12.32
Open Price:=$12.40
Avg Volume:=     1,316,900

(meru)
Price Change:=-0.19
Market Cap:=   197,400
Updating Change %:=(-1.67%)
Volume:=80,785
Share Price:=11.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.44
P/E(Forward):=NA
Day's Low:=$11.15
Day's High:=$11.66
52-wk High:=$27.33
Previous Close:=$11.38
Open Price:=$11.44
Avg Volume:=      169,500

(mgln)
Price Change:=1.09
Market Cap:=  1,752,900
Updating Change %:=(1.99%)
Volume:=187,080
Share Price:=55.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.00
P/E(Forward):=       15.06
Day's Low:=$53.49
Day's High:=$56.25
52-wk High:=$55.87
Previous Close:=$54.83
Open Price:=$55.11
Avg Volume:=      245,300

(mgm)
Price Change:=0.36
Market Cap:=  7,079,700
Updating Change %:=(2.48%)
Volume:=27,091,600
Share Price:=14.85
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$14.74
Day's High:=$15.07
52-wk High:=$16.94
Previous Close:=$14.49
Open Price:=$14.79
Avg Volume:=    22,631,100

(mgpi)
Price Change:=-0.07
Market Cap:=   149,300
Updating Change %:=(-0.84%)
Volume:=24,658
Share Price:=8.31
Dividend:=$0.05
Yield:=        1.19%
52-wk Low:=$6.50
P/E(Forward):=       10.61
Day's Low:=$8.25
Day's High:=$8.60
52-wk High:=$11.92
Previous Close:=$8.38
Open Price:=$8.42
Avg Volume:=       34,500

(mgrc)
Price Change:=0.22
Market Cap:=   690,200
Updating Change %:=(0.78%)
Volume:=30,900
Share Price:=28.39
Dividend:=$0.23
Yield:=        3.24%
52-wk Low:=$19.93
P/E(Forward):=       17.86
Day's Low:=$28.15
Day's High:=$28.64
52-wk High:=$29.21
Previous Close:=$28.17
Open Price:=$28.35
Avg Volume:=       48,100

(mho)
Price Change:=0.04
Market Cap:=   235,400
Updating Change %:=(0.32%)
Volume:=73,534
Share Price:=12.62
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$12.53
Day's High:=$13.06
52-wk High:=$17.50
Previous Close:=$12.58
Open Price:=$12.67
Avg Volume:=       79,800

(mhr)
Price Change:=0.37
Market Cap:=   813,700
Updating Change %:=(5.65%)
Volume:=2,237,353
Share Price:=6.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       81.88
Day's Low:=$6.64
Day's High:=$7.00
52-wk High:=$8.66
Previous Close:=$6.55
Open Price:=$6.64
Avg Volume:=     2,169,400

(mhs)
Price Change:=0.10
Market Cap:= 21,829,000
Updating Change %:=(0.18%)
Volume:=3,912,228
Share Price:=54.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       13.32
Day's Low:=$54.62
Day's High:=$55.30
52-wk High:=$65.39
Previous Close:=$54.60
Open Price:=$54.90
Avg Volume:=     3,549,000

(midd)
Price Change:=-0.49
Market Cap:=  1,757,000
Updating Change %:=(-0.52%)
Volume:=53,846
Share Price:=93.27
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       20.34
Day's Low:=$92.92
Day's High:=$94.68
52-wk High:=$97.74
Previous Close:=$93.76
Open Price:=$94.17
Avg Volume:=      119,500

(mig)
Price Change:=0.05
Market Cap:=   531,700
Updating Change %:=(0.50%)
Volume:=179,175
Share Price:=10.03
Dividend:=$0.04
Yield:=        1.60%
52-wk Low:=$8.10
P/E(Forward):=        9.42
Day's Low:=$9.96
Day's High:=$10.12
52-wk High:=$10.64
Previous Close:=$9.98
Open Price:=$10.05
Avg Volume:=      249,200

(mjn)
Price Change:=0.18
Market Cap:= 14,054,700
Updating Change %:=(0.26%)
Volume:=1,060,712
Share Price:=68.96
Dividend:=$0.26
Yield:=        1.51%
52-wk Low:=$50.51
P/E(Forward):=       25.29
Day's Low:=$68.61
Day's High:=$69.37
52-wk High:=$69.99
Previous Close:=$68.78
Open Price:=$68.89
Avg Volume:=     1,240,800

(mksi)
Price Change:=-0.37
Market Cap:=  1,318,600
Updating Change %:=(-1.47%)
Volume:=364,546
Share Price:=24.86
Dividend:=$0.15
Yield:=        2.38%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$24.76
Day's High:=$25.61
52-wk High:=$33.85
Previous Close:=$25.23
Open Price:=$25.29
Avg Volume:=      417,800

(mlhr)
Price Change:=-0.02
Market Cap:=  1,571,500
Updating Change %:=(-0.07%)
Volume:=278,113
Share Price:=27.41
Dividend:=$0.02
Yield:=        0.33%
52-wk Low:=$16.23
P/E(Forward):=       18.92
Day's Low:=$27.31
Day's High:=$28.14
52-wk High:=$28.94
Previous Close:=$27.43
Open Price:=$27.66
Avg Volume:=      364,900

(mlnk)
Price Change:=0.03
Market Cap:=   196,700
Updating Change %:=(0.67%)
Volume:=70,114
Share Price:=4.52
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.47
Day's High:=$4.61
52-wk High:=$7.44
Previous Close:=$4.49
Open Price:=$4.51
Avg Volume:=      160,600

(mlr)
Price Change:=0.09
Market Cap:=   211,000
Updating Change %:=(0.50%)
Volume:=75,544
Share Price:=17.93
Dividend:=$0.12
Yield:=        2.69%
52-wk Low:=$11.41
P/E(Forward):=       11.74
Day's Low:=$17.72
Day's High:=$18.02
52-wk High:=$18.91
Previous Close:=$17.84
Open Price:=$17.87
Avg Volume:=       59,000

(mmm)
Price Change:=0.32
Market Cap:= 68,130,200
Updating Change %:=(0.33%)
Volume:=2,621,019
Share Price:=96.20
Dividend:=$0.55
Yield:=        2.29%
52-wk Low:=$78.40
P/E(Forward):=       15.17
Day's Low:=$96.03
Day's High:=$97.30
52-wk High:=$98.19
Previous Close:=$95.88
Open Price:=$96.09
Avg Volume:=     3,209,500

(mms)
Price Change:=0.09
Market Cap:=  1,434,700
Updating Change %:=(0.22%)
Volume:=98,154
Share Price:=41.43
Dividend:=$0.09
Yield:=        0.87%
52-wk Low:=$26.76
P/E(Forward):=       19.41
Day's Low:=$41.18
Day's High:=$41.97
52-wk High:=$83.20
Previous Close:=$41.34
Open Price:=$41.31
Avg Volume:=      167,400

(mnro)
Price Change:=0.18
Market Cap:=  1,117,400
Updating Change %:=(0.49%)
Volume:=252,993
Share Price:=36.79
Dividend:=$0.08
Yield:=        0.87%
52-wk Low:=$24.53
P/E(Forward):=       21.16
Day's Low:=$36.49
Day's High:=$37.23
52-wk High:=$38.48
Previous Close:=$36.61
Open Price:=$36.85
Avg Volume:=      289,600

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=0.09
Market Cap:=   170,200
Updating Change %:=(2.59%)
Volume:=658,122
Share Price:=3.56
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.46
Day's High:=$3.68
52-wk High:=$4.28
Previous Close:=$3.47
Open Price:=$3.50
Avg Volume:=      593,800

(mpr)
Price Change:=0.12
Market Cap:=   159,800
Updating Change %:=(1.10%)
Volume:=38,830
Share Price:=11.02
Dividend:=$0.07
Yield:=        2.39%
52-wk Low:=$8.91
P/E(Forward):=       21.80
Day's Low:=$10.81
Day's High:=$11.04
52-wk High:=$12.50
Previous Close:=$10.90
Open Price:=$11.00
Avg Volume:=       39,800

(mpx)
Price Change:=-0.05
Market Cap:=   229,300
Updating Change %:=(-0.82%)
Volume:=27,288
Share Price:=6.08
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.04
P/E(Forward):=       61.30
Day's Low:=$5.98
Day's High:=$6.16
52-wk High:=$8.04
Previous Close:=$6.13
Open Price:=$6.16
Avg Volume:=       22,100

(mrcy)
Price Change:=0.15
Market Cap:=   553,200
Updating Change %:=(0.82%)
Volume:=86,409
Share Price:=18.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       25.46
Day's Low:=$18.37
Day's High:=$18.81
52-wk High:=$21.92
Previous Close:=$18.33
Open Price:=$18.48
Avg Volume:=      147,800

(mrh)
Price Change:=0.30
Market Cap:=  1,124,400
Updating Change %:=(1.66%)
Volume:=377,463
Share Price:=18.33
Dividend:=$0.10
Yield:=        2.22%
52-wk Low:=$14.72
P/E(Forward):=NA
Day's Low:=$18.05
Day's High:=$18.39
52-wk High:=$21.03
Previous Close:=$18.03
Open Price:=$18.14
Avg Volume:=      459,500

(mrk)
Price Change:=0.40
Market Cap:=109,990,500
Updating Change %:=(1.11%)
Volume:=13,381,671
Share Price:=36.03
Dividend:=$0.38
Yield:=        4.27%
52-wk Low:=$31.06
P/E(Forward):=        9.55
Day's Low:=$35.63
Day's High:=$36.47
52-wk High:=$37.68
Previous Close:=$35.64
Open Price:=$35.70
Avg Volume:=    12,610,500

(mrvl)
Price Change:=-0.09
Market Cap:=  9,054,800
Updating Change %:=(-0.61%)
Volume:=9,283,437
Share Price:=14.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.22
Day's Low:=$14.60
Day's High:=$15.03
52-wk High:=$22.01
Previous Close:=$14.81
Open Price:=$14.85
Avg Volume:=    12,762,400

(msft)
Price Change:=0.09
Market Cap:=223,805,600
Updating Change %:=(0.34%)
Volume:=40,370,601
Share Price:=26.63
Dividend:=$0.16
Yield:=        2.41%
52-wk Low:=$23.32
P/E(Forward):=        9.58
Day's Low:=$26.51
Day's High:=$26.96
52-wk High:=$29.46
Previous Close:=$26.54
Open Price:=$26.60
Avg Volume:=    60,042,100

(mtb)
Price Change:=-0.37
Market Cap:= 10,563,000
Updating Change %:=(-0.42%)
Volume:=1,037,476
Share Price:=87.08
Dividend:=$0.70
Yield:=        3.20%
52-wk Low:=$72.03
P/E(Forward):=       13.79
Day's Low:=$86.96
Day's High:=$88.21
52-wk High:=$95.00
Previous Close:=$87.45
Open Price:=$87.94
Avg Volume:=      886,200

(mtn)
Price Change:=0.28
Market Cap:=  1,620,200
Updating Change %:=(0.62%)
Volume:=99,577
Share Price:=45.20
Dividend:=$0.15
Yield:=        1.34%
52-wk Low:=$32.37
P/E(Forward):=       48.83
Day's Low:=$45.04
Day's High:=$45.92
52-wk High:=$54.03
Previous Close:=$44.92
Open Price:=$45.27
Avg Volume:=      247,700

(mtrx)
Price Change:=0.33
Market Cap:=   365,400
Updating Change %:=(2.39%)
Volume:=78,728
Share Price:=14.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       13.96
Day's Low:=$13.88
Day's High:=$14.47
52-wk High:=$14.60
Previous Close:=$13.82
Open Price:=$13.88
Avg Volume:=      136,300

(mu)
Price Change:=0.18
Market Cap:=  7,320,800
Updating Change %:=(2.46%)
Volume:=30,249,101
Share Price:=7.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       18.74
Day's Low:=$7.37
Day's High:=$7.76
52-wk High:=$11.95
Previous Close:=$7.31
Open Price:=$7.40
Avg Volume:=    37,556,900

(mvis)
Price Change:=0.00
Market Cap:=   120,900
Updating Change %:=(0.00%)
Volume:=434,346
Share Price:=1.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.13
Day's High:=$1.18
52-wk High:=$3.11
Previous Close:=$1.15
Open Price:=$1.15
Avg Volume:=      790,700

(mw)
Price Change:=-0.01
Market Cap:=  1,769,700
Updating Change %:=(-0.03%)
Volume:=573,302
Share Price:=34.27
Dividend:=$0.12
Yield:=        1.40%
52-wk Low:=$17.96
P/E(Forward):=       16.25
Day's Low:=$34.11
Day's High:=$34.99
52-wk High:=$36.44
Previous Close:=$34.28
Open Price:=$34.50
Avg Volume:=     1,000,700

(mwa)
Price Change:=0.03
Market Cap:=   569,100
Updating Change %:=(0.82%)
Volume:=476,120
Share Price:=3.69
Dividend:=$0.02
Yield:=        1.91%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.68
Day's High:=$3.80
52-wk High:=$4.80
Previous Close:=$3.66
Open Price:=$3.70
Avg Volume:=     1,283,200

(mwv)
Price Change:=0.19
Market Cap:=  5,589,500
Updating Change %:=(0.58%)
Volume:=867,731
Share Price:=33.13
Dividend:=$0.25
Yield:=        3.04%
52-wk Low:=$20.81
P/E(Forward):=       15.91
Day's Low:=$33.08
Day's High:=$33.75
52-wk High:=$34.51
Previous Close:=$32.94
Open Price:=$33.18
Avg Volume:=     1,473,200

(mww)
Price Change:=-0.30
Market Cap:=  1,794,900
Updating Change %:=(-2.16%)
Volume:=2,745,849
Share Price:=13.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       32.28
Day's Low:=$13.56
Day's High:=$14.07
52-wk High:=$25.90
Previous Close:=$13.88
Open Price:=$14.01
Avg Volume:=     2,959,200

(mxim)
Price Change:=0.14
Market Cap:=  7,003,200
Updating Change %:=(0.59%)
Volume:=2,881,393
Share Price:=23.85
Dividend:=$0.21
Yield:=        3.54%
52-wk Low:=$15.67
P/E(Forward):=       12.96
Day's Low:=$23.66
Day's High:=$24.14
52-wk High:=$28.44
Previous Close:=$23.71
Open Price:=$23.78
Avg Volume:=     2,261,800

(mxl)
Price Change:=0.05
Market Cap:=   133,000
Updating Change %:=(0.63%)
Volume:=244,577
Share Price:=7.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.32
P/E(Forward):=NA
Day's Low:=$7.89
Day's High:=$8.09
52-wk High:=$14.48
Previous Close:=$7.89
Open Price:=$7.97
Avg Volume:=      135,600

(myl)
Price Change:=-0.11
Market Cap:= 10,599,100
Updating Change %:=(-0.46%)
Volume:=4,879,050
Share Price:=24.02
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.87
P/E(Forward):=       12.06
Day's Low:=$23.99
Day's High:=$24.40
52-wk High:=$25.46
Previous Close:=$24.13
Open Price:=$24.28
Avg Volume:=     5,351,700

(nafc)
Price Change:=-0.01
Market Cap:=   456,000
Updating Change %:=(-0.03%)
Volume:=44,073
Share Price:=37.65
Dividend:=$0.18
Yield:=        1.91%
52-wk Low:=$33.38
P/E(Forward):=       10.64
Day's Low:=$37.49
Day's High:=$38.00
52-wk High:=$44.94
Previous Close:=$37.66
Open Price:=$37.80
Avg Volume:=       67,500

(natr)
Price Change:=0.28
Market Cap:=   302,600
Updating Change %:=(1.44%)
Volume:=111,647
Share Price:=19.76
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$19.00
Day's High:=$19.96
52-wk High:=$20.14
Previous Close:=$19.48
Open Price:=$19.70
Avg Volume:=       77,800

(nauh)
Price Change:=0.10
Market Cap:=   235,300
Updating Change %:=(1.12%)
Volume:=16,728
Share Price:=9.00
Dividend:=$0.03
Yield:=        1.35%
52-wk Low:=$4.57
P/E(Forward):=       13.48
Day's Low:=$8.80
Day's High:=$9.13
52-wk High:=$9.90
Previous Close:=$8.90
Open Price:=$8.98
Avg Volume:=       29,800

(nc)
Price Change:=3.24
Market Cap:=   658,200
Updating Change %:=(3.35%)
Volume:=24,813
Share Price:=100.07
Dividend:=$0.53
Yield:=        2.20%
52-wk Low:=$75.21
P/E(Forward):=        7.45
Day's Low:=$97.97
Day's High:=$101.97
52-wk High:=$132.69
Previous Close:=$96.83
Open Price:=$97.97
Avg Volume:=       33,600

(ncs)
Price Change:=0.08
Market Cap:=   229,200
Updating Change %:=(0.69%)
Volume:=121,841
Share Price:=11.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.41
P/E(Forward):=NA
Day's Low:=$11.57
Day's High:=$11.75
52-wk High:=$15.15
Previous Close:=$11.59
Open Price:=$11.65
Avg Volume:=      170,100

(nct)
Price Change:=0.15
Market Cap:=   473,300
Updating Change %:=(2.51%)
Volume:=1,054,230
Share Price:=6.12
Dividend:=$0.10
Yield:=        6.70%
52-wk Low:=$2.35
P/E(Forward):=NA
Day's Low:=$6.07
Day's High:=$6.43
52-wk High:=$8.85
Previous Close:=$5.97
Open Price:=$6.07
Avg Volume:=     1,181,600

(ndsn)
Price Change:=-0.01
Market Cap:=  3,812,300
Updating Change %:=(-0.02%)
Volume:=346,254
Share Price:=55.85
Dividend:=$0.11
Yield:=        0.75%
52-wk Low:=$28.53
P/E(Forward):=       16.43
Day's Low:=$55.51
Day's High:=$57.01
52-wk High:=$59.42
Previous Close:=$55.86
Open Price:=$55.89
Avg Volume:=      625,900

(nee)
Price Change:=-0.09
Market Cap:= 24,174,100
Updating Change %:=(-0.16%)
Volume:=1,639,941
Share Price:=57.20
Dividend:=$0.55
Yield:=        3.84%
52-wk Low:=$50.00
P/E(Forward):=       12.79
Day's Low:=$57.13
Day's High:=$57.65
52-wk High:=$58.98
Previous Close:=$57.29
Open Price:=$57.47
Avg Volume:=     1,631,400

(neog)
Price Change:=0.29
Market Cap:=  1,080,400
Updating Change %:=(0.62%)
Volume:=101,032
Share Price:=46.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       41.97
Day's Low:=$45.98
Day's High:=$47.38
52-wk High:=$47.92
Previous Close:=$46.59
Open Price:=$46.82
Avg Volume:=       92,500

(netl)
Price Change:=-0.01
Market Cap:=  2,649,700
Updating Change %:=(-0.03%)
Volume:=784,217
Share Price:=38.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       39.58
Day's Low:=$38.59
Day's High:=$39.58
52-wk High:=$43.71
Previous Close:=$38.79
Open Price:=$38.94
Avg Volume:=     1,483,200

(newp)
Price Change:=-0.27
Market Cap:=   669,500
Updating Change %:=(-1.51%)
Volume:=197,656
Share Price:=17.60
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$8.86
P/E(Forward):=       11.83
Day's Low:=$17.51
Day's High:=$18.03
52-wk High:=$19.84
Previous Close:=$17.87
Open Price:=$18.00
Avg Volume:=      246,000

(nfg)
Price Change:=-0.16
Market Cap:=  5,869,400
Updating Change %:=(-0.23%)
Volume:=406,551
Share Price:=70.82
Dividend:=$0.36
Yield:=        2.00%
52-wk Low:=$42.83
P/E(Forward):=       26.99
Day's Low:=$70.70
Day's High:=$71.83
52-wk High:=$75.98
Previous Close:=$70.98
Open Price:=$71.23
Avg Volume:=      518,000

(nflx)
Price Change:=7.46
Market Cap:= 15,289,200
Updating Change %:=(2.56%)
Volume:=6,989,944
Share Price:=298.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       64.58
Day's Low:=$296.60
Day's High:=$304.79
52-wk High:=$301.50
Previous Close:=$291.27
Open Price:=$300.70
Avg Volume:=     4,391,200

(ngpc)
Price Change:=0.23
Market Cap:=   189,000
Updating Change %:=(2.63%)
Volume:=50,120
Share Price:=8.97
Dividend:=$0.18
Yield:=        8.24%
52-wk Low:=$7.32
P/E(Forward):=       11.65
Day's Low:=$8.70
Day's High:=$8.97
52-wk High:=$10.89
Previous Close:=$8.74
Open Price:=$8.80
Avg Volume:=      114,600

(ngsx)
Price Change:=0.03
Market Cap:=    30,700
Updating Change %:=(1.75%)
Volume:=183,151
Share Price:=1.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.55
P/E(Forward):=NA
Day's Low:=$1.69
Day's High:=$1.88
52-wk High:=$7.55
Previous Close:=$1.71
Open Price:=$1.75
Avg Volume:=      143,400

(nhi)
Price Change:=-0.60
Market Cap:=  1,274,400
Updating Change %:=(-1.30%)
Volume:=117,171
Share Price:=45.39
Dividend:=$0.62
Yield:=        5.35%
52-wk Low:=$35.85
P/E(Forward):=       15.28
Day's Low:=$45.36
Day's High:=$46.27
52-wk High:=$49.55
Previous Close:=$45.99
Open Price:=$46.25
Avg Volume:=       90,800

(nihd)
Price Change:=1.01
Market Cap:=  7,233,400
Updating Change %:=(2.38%)
Volume:=1,557,926
Share Price:=43.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.92
P/E(Forward):=       16.47
Day's Low:=$42.47
Day's High:=$43.79
52-wk High:=$46.32
Previous Close:=$42.50
Open Price:=$42.58
Avg Volume:=     1,547,500

(nktr)
Price Change:=0.08
Market Cap:=   838,400
Updating Change %:=(1.09%)
Volume:=1,019,248
Share Price:=7.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.31
Day's High:=$7.52
52-wk High:=$16.06
Previous Close:=$7.35
Open Price:=$7.39
Avg Volume:=      958,100

(nor)
Price Change:=0.02
Market Cap:=   963,600
Updating Change %:=(0.14%)
Volume:=277,766
Share Price:=14.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.87
P/E(Forward):=        9.61
Day's Low:=$14.29
Day's High:=$14.50
52-wk High:=$17.82
Previous Close:=$14.42
Open Price:=$14.50
Avg Volume:=      222,800

(nsit)
Price Change:=0.44
Market Cap:=   851,600
Updating Change %:=(2.41%)
Volume:=194,376
Share Price:=18.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.45
P/E(Forward):=       10.18
Day's Low:=$18.36
Day's High:=$18.76
52-wk High:=$19.56
Previous Close:=$18.23
Open Price:=$18.36
Avg Volume:=      224,200

(nsr)
Price Change:=-0.13
Market Cap:=  1,960,100
Updating Change %:=(-0.49%)
Volume:=255,234
Share Price:=26.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.23
P/E(Forward):=       15.83
Day's Low:=$26.44
Day's High:=$26.79
52-wk High:=$27.96
Previous Close:=$26.59
Open Price:=$26.65
Avg Volume:=      324,800

(ntap)
Price Change:=-0.74
Market Cap:= 19,286,700
Updating Change %:=(-1.42%)
Volume:=5,044,618
Share Price:=51.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       24.29
Day's Low:=$51.16
Day's High:=$52.75
52-wk High:=$61.02
Previous Close:=$51.97
Open Price:=$52.49
Avg Volume:=     5,460,800

(ntct)
Price Change:=-1.02
Market Cap:=   712,000
Updating Change %:=(-6.10%)
Volume:=1,057,257
Share Price:=15.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       16.55
Day's Low:=$15.70
Day's High:=$17.01
52-wk High:=$27.83
Previous Close:=$16.72
Open Price:=$16.87
Avg Volume:=      400,900

(nue)
Price Change:=0.17
Market Cap:= 12,531,900
Updating Change %:=(0.43%)
Volume:=2,363,906
Share Price:=39.82
Dividend:=$0.36
Yield:=        3.66%
52-wk Low:=$35.71
P/E(Forward):=       14.21
Day's Low:=$39.65
Day's High:=$40.50
52-wk High:=$49.24
Previous Close:=$39.65
Open Price:=$39.85
Avg Volume:=     3,707,200

(nutr)
Price Change:=0.15
Market Cap:=   155,800
Updating Change %:=(0.99%)
Volume:=44,648
Share Price:=15.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.69
Day's Low:=$15.13
Day's High:=$15.39
52-wk High:=$16.99
Previous Close:=$15.12
Open Price:=$15.17
Avg Volume:=       20,200

(nuva)
Price Change:=-0.13
Market Cap:=  1,276,700
Updating Change %:=(-0.40%)
Volume:=579,942
Share Price:=32.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       42.34
Day's Low:=$31.98
Day's High:=$32.67
52-wk High:=$37.87
Previous Close:=$32.18
Open Price:=$32.43
Avg Volume:=      936,700

(nvax)
Price Change:=0.02
Market Cap:=   219,700
Updating Change %:=(1.02%)
Volume:=435,679
Share Price:=1.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$1.95
Day's High:=$2.03
52-wk High:=$3.50
Previous Close:=$1.96
Open Price:=$1.95
Avg Volume:=      981,000

(nvda)
Price Change:=-0.03
Market Cap:=  8,818,200
Updating Change %:=(-0.20%)
Volume:=15,792,768
Share Price:=14.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       13.86
Day's Low:=$14.52
Day's High:=$14.99
52-wk High:=$26.17
Previous Close:=$14.69
Open Price:=$14.89
Avg Volume:=    18,951,600

(nwbi)
Price Change:=0.07
Market Cap:=  1,368,600
Updating Change %:=(0.54%)
Volume:=627,063
Share Price:=12.97
Dividend:=$0.11
Yield:=        3.41%
52-wk Low:=$10.24
P/E(Forward):=       19.55
Day's Low:=$12.90
Day's High:=$13.06
52-wk High:=$13.36
Previous Close:=$12.90
Open Price:=$12.94
Avg Volume:=      975,700

(nwe)
Price Change:=0.53
Market Cap:=  1,210,300
Updating Change %:=(1.59%)
Volume:=470,593
Share Price:=33.91
Dividend:=$0.36
Yield:=        4.31%
52-wk Low:=$26.63
P/E(Forward):=       14.26
Day's Low:=$33.73
Day's High:=$34.05
52-wk High:=$34.10
Previous Close:=$33.38
Open Price:=$33.77
Avg Volume:=      215,500

(nwl)
Price Change:=-0.01
Market Cap:=  4,461,200
Updating Change %:=(-0.07%)
Volume:=3,787,934
Share Price:=15.31
Dividend:=$0.08
Yield:=        2.09%
52-wk Low:=$14.14
P/E(Forward):=        9.70
Day's Low:=$15.28
Day's High:=$15.60
52-wk High:=$20.38
Previous Close:=$15.32
Open Price:=$15.46
Avg Volume:=     4,292,800

(nwsa)
Price Change:=0.58
Market Cap:= 28,061,500
Updating Change %:=(3.78%)
Volume:=146,519,581
Share Price:=15.93
Dividend:=$0.08
Yield:=        0.98%
52-wk Low:=$11.91
P/E(Forward):=       11.63
Day's Low:=$15.30
Day's High:=$16.50
52-wk High:=$18.35
Previous Close:=$15.35
Open Price:=$15.35
Avg Volume:=    20,776,300

(nxst)
Price Change:=0.00
Market Cap:=   115,800
Updating Change %:=(0.00%)
Volume:=67,214
Share Price:=7.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$7.53
Day's High:=$8.22
52-wk High:=$9.26
Previous Close:=$7.70
Open Price:=$7.79
Avg Volume:=       67,800

(nyt)
Price Change:=0.11
Market Cap:=  1,285,000
Updating Change %:=(1.25%)
Volume:=1,537,402
Share Price:=8.89
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       18.68
Day's Low:=$8.81
Day's High:=$9.07
52-wk High:=$11.72
Previous Close:=$8.78
Open Price:=$8.84
Avg Volume:=     2,660,500

(nyx)
Price Change:=0.66
Market Cap:=  8,689,200
Updating Change %:=(1.99%)
Volume:=3,372,759
Share Price:=33.85
Dividend:=$0.30
Yield:=        3.62%
52-wk Low:=$26.65
P/E(Forward):=       12.81
Day's Low:=$33.37
Day's High:=$34.10
52-wk High:=$41.60
Previous Close:=$33.19
Open Price:=$33.43
Avg Volume:=     4,210,800

(oabc)
Price Change:=0.04
Market Cap:=   175,500
Updating Change %:=(0.27%)
Volume:=12,367
Share Price:=14.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       49.40
Day's Low:=$14.75
Day's High:=$15.07
52-wk High:=$15.93
Previous Close:=$14.82
Open Price:=$14.86
Avg Volume:=       32,800

(ob)
Price Change:=0.04
Market Cap:=   304,800
Updating Change %:=(0.30%)
Volume:=72,652
Share Price:=13.49
Dividend:=$0.21
Yield:=        6.25%
52-wk Low:=$12.46
P/E(Forward):=       12.23
Day's Low:=$13.39
Day's High:=$13.57
52-wk High:=$16.63
Previous Close:=$13.45
Open Price:=$13.54
Avg Volume:=      143,100

(oclr)
Price Change:=0.18
Market Cap:=   304,300
Updating Change %:=(2.99%)
Volume:=1,456,905
Share Price:=6.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.00
P/E(Forward):=       28.71
Day's Low:=$6.01
Day's High:=$6.39
52-wk High:=$18.95
Previous Close:=$6.03
Open Price:=$6.08
Avg Volume:=     1,405,600

(oeh)
Price Change:=0.11
Market Cap:=  1,047,200
Updating Change %:=(1.08%)
Volume:=866,906
Share Price:=10.33
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$7.63
P/E(Forward):=      146.00
Day's Low:=$10.27
Day's High:=$10.49
52-wk High:=$14.24
Previous Close:=$10.22
Open Price:=$10.33
Avg Volume:=      623,200

(ofix)
Price Change:=0.34
Market Cap:=   789,600
Updating Change %:=(0.79%)
Volume:=142,228
Share Price:=43.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.27
Day's Low:=$43.22
Day's High:=$43.93
52-wk High:=$43.54
Previous Close:=$43.29
Open Price:=$43.35
Avg Volume:=      149,100

(oksb)
Price Change:=0.08
Market Cap:=   194,400
Updating Change %:=(0.80%)
Volume:=58,478
Share Price:=10.08
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       27.03
Day's Low:=$9.95
Day's High:=$10.21
52-wk High:=$15.61
Previous Close:=$10.00
Open Price:=$10.04
Avg Volume:=       71,800

(ompi)
Price Change:=0.38
Market Cap:=   190,000
Updating Change %:=(3.71%)
Volume:=69,116
Share Price:=10.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       13.67
Day's Low:=$10.06
Day's High:=$10.81
52-wk High:=$13.00
Previous Close:=$10.25
Open Price:=$10.28
Avg Volume:=      149,600

(onb)
Price Change:=0.08
Market Cap:=  1,021,200
Updating Change %:=(0.74%)
Volume:=312,374
Share Price:=10.86
Dividend:=$0.07
Yield:=        2.60%
52-wk Low:=$9.10
P/E(Forward):=       15.18
Day's Low:=$10.79
Day's High:=$10.98
52-wk High:=$12.18
Previous Close:=$10.78
Open Price:=$10.85
Avg Volume:=      546,300

(opxt)
Price Change:=0.01
Market Cap:=   201,300
Updating Change %:=(0.45%)
Volume:=484,365
Share Price:=2.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.22
Day's High:=$2.28
52-wk High:=$4.45
Previous Close:=$2.23
Open Price:=$2.23
Avg Volume:=     1,414,500

(opy)
Price Change:=-0.54
Market Cap:=   369,500
Updating Change %:=(-1.98%)
Volume:=29,266
Share Price:=26.74
Dividend:=$0.10
Yield:=        1.43%
52-wk Low:=$22.11
P/E(Forward):=       14.67
Day's Low:=$26.58
Day's High:=$27.75
52-wk High:=$34.87
Previous Close:=$27.28
Open Price:=$27.45
Avg Volume:=       41,300

(orb)
Price Change:=0.11
Market Cap:=   986,800
Updating Change %:=(0.65%)
Volume:=209,614
Share Price:=17.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       18.98
Day's Low:=$16.90
Day's High:=$17.17
52-wk High:=$19.38
Previous Close:=$16.89
Open Price:=$16.99
Avg Volume:=      299,400

(orcc)
Price Change:=0.03
Market Cap:=   105,400
Updating Change %:=(0.90%)
Volume:=151,037
Share Price:=3.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.33
Day's High:=$3.47
52-wk High:=$7.05
Previous Close:=$3.32
Open Price:=$3.33
Avg Volume:=      317,200

(orcl)
Price Change:=0.09
Market Cap:=165,135,800
Updating Change %:=(0.28%)
Volume:=36,312,657
Share Price:=32.69
Dividend:=$0.06
Yield:=        0.74%
52-wk Low:=$21.66
P/E(Forward):=       13.99
Day's Low:=$32.59
Day's High:=$33.29
52-wk High:=$36.50
Previous Close:=$32.60
Open Price:=$32.86
Avg Volume:=    27,802,700

(orly)
Price Change:=-0.30
Market Cap:=  8,911,200
Updating Change %:=(-0.46%)
Volume:=1,061,249
Share Price:=64.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.74
P/E(Forward):=       18.05
Day's Low:=$64.12
Day's High:=$65.34
52-wk High:=$66.52
Previous Close:=$64.64
Open Price:=$65.00
Avg Volume:=     1,216,000

(osir)
Price Change:=0.30
Market Cap:=   258,000
Updating Change %:=(3.82%)
Volume:=118,448
Share Price:=8.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.97
P/E(Forward):=       17.09
Day's Low:=$7.99
Day's High:=$8.31
52-wk High:=$8.58
Previous Close:=$7.86
Open Price:=$8.02
Avg Volume:=       80,700

(osur)
Price Change:=0.24
Market Cap:=   444,000
Updating Change %:=(2.52%)
Volume:=138,456
Share Price:=9.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$9.50
Day's High:=$9.94
52-wk High:=$10.10
Previous Close:=$9.51
Open Price:=$9.55
Avg Volume:=      250,100

(outd)
Price Change:=-0.37
Market Cap:=   183,100
Updating Change %:=(-5.14%)
Volume:=28,435
Share Price:=6.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.72
P/E(Forward):=      102.86
Day's Low:=$6.77
Day's High:=$7.22
52-wk High:=$8.50
Previous Close:=$7.20
Open Price:=$7.17
Avg Volume:=       57,600

(oxm)
Price Change:=1.74
Market Cap:=   577,900
Updating Change %:=(4.99%)
Volume:=235,228
Share Price:=36.62
Dividend:=$0.13
Yield:=        1.49%
52-wk Low:=$18.66
P/E(Forward):=       15.70
Day's Low:=$34.59
Day's High:=$36.90
52-wk High:=$39.59
Previous Close:=$34.88
Open Price:=$35.21
Avg Volume:=      215,200

(oxps)
Price Change:=0.04
Market Cap:=   897,800
Updating Change %:=(0.26%)
Volume:=302,659
Share Price:=15.66
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       16.80
Day's Low:=$15.62
Day's High:=$15.98
52-wk High:=$21.07
Previous Close:=$15.62
Open Price:=$15.67
Avg Volume:=      700,900

(oxy)
Price Change:=0.94
Market Cap:= 82,937,600
Updating Change %:=(0.92%)
Volume:=2,473,175
Share Price:=102.97
Dividend:=$0.46
Yield:=        1.80%
52-wk Low:=$72.13
P/E(Forward):=       11.88
Day's Low:=$102.57
Day's High:=$104.69
52-wk High:=$117.88
Previous Close:=$102.03
Open Price:=$102.70
Avg Volume:=     4,744,100

(oyog)
Price Change:=2.75
Market Cap:=   638,800
Updating Change %:=(2.69%)
Volume:=46,338
Share Price:=104.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       20.38
Day's Low:=$102.95
Day's High:=$107.25
52-wk High:=$109.99
Previous Close:=$102.10
Open Price:=$102.96
Avg Volume:=       74,500

(ozrk)
Price Change:=1.22
Market Cap:=   892,000
Updating Change %:=(2.35%)
Volume:=205,852
Share Price:=53.20
Dividend:=$0.19
Yield:=        1.46%
52-wk Low:=$34.75
P/E(Forward):=       15.81
Day's Low:=$52.09
Day's High:=$53.34
52-wk High:=$55.42
Previous Close:=$51.98
Open Price:=$52.25
Avg Volume:=       91,200

(pacr)
Price Change:=0.04
Market Cap:=   173,500
Updating Change %:=(0.81%)
Volume:=127,934
Share Price:=5.00
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       17.10
Day's Low:=$4.90
Day's High:=$5.04
52-wk High:=$8.76
Previous Close:=$4.96
Open Price:=$5.00
Avg Volume:=      325,600

(pag)
Price Change:=0.13
Market Cap:=  2,142,500
Updating Change %:=(0.56%)
Volume:=748,841
Share Price:=23.26
Dividend:=$0.07
Yield:=        1.21%
52-wk Low:=$11.58
P/E(Forward):=       15.12
Day's Low:=$23.08
Day's High:=$23.65
52-wk High:=$23.94
Previous Close:=$23.13
Open Price:=$23.32
Avg Volume:=      623,500

(panl)
Price Change:=0.82
Market Cap:=  1,413,900
Updating Change %:=(2.63%)
Volume:=1,144,211
Share Price:=31.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.86
P/E(Forward):=NA
Day's Low:=$30.54
Day's High:=$32.37
52-wk High:=$63.58
Previous Close:=$31.17
Open Price:=$31.49
Avg Volume:=     1,238,900

(pay)
Price Change:=0.27
Market Cap:=  3,815,500
Updating Change %:=(0.63%)
Volume:=1,561,665
Share Price:=42.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.26
P/E(Forward):=       27.20
Day's Low:=$41.98
Day's High:=$43.35
52-wk High:=$58.88
Previous Close:=$42.70
Open Price:=$42.49
Avg Volume:=     3,106,500

(payx)
Price Change:=-0.21
Market Cap:= 11,184,800
Updating Change %:=(-0.68%)
Volume:=2,515,861
Share Price:=30.70
Dividend:=$0.31
Yield:=        4.01%
52-wk Low:=$24.65
P/E(Forward):=       20.47
Day's Low:=$30.57
Day's High:=$31.22
52-wk High:=$33.91
Previous Close:=$30.91
Open Price:=$31.13
Avg Volume:=     2,703,800

(pbct)
Price Change:=0.18
Market Cap:=  4,871,500
Updating Change %:=(1.29%)
Volume:=9,761,197
Share Price:=13.78
Dividend:=$0.16
Yield:=        4.63%
52-wk Low:=$12.17
P/E(Forward):=       20.61
Day's Low:=$13.65
Day's High:=$13.96
52-wk High:=$14.49
Previous Close:=$13.60
Open Price:=$13.66
Avg Volume:=     4,761,200

(pbh)
Price Change:=0.11
Market Cap:=   660,000
Updating Change %:=(0.84%)
Volume:=156,591
Share Price:=13.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       13.55
Day's Low:=$13.06
Day's High:=$13.41
52-wk High:=$13.34
Previous Close:=$13.14
Open Price:=$13.25
Avg Volume:=      234,000

(pbi)
Price Change:=-0.02
Market Cap:=  4,558,200
Updating Change %:=(-0.09%)
Volume:=1,685,852
Share Price:=22.34
Dividend:=$0.37
Yield:=        6.62%
52-wk Low:=$19.06
P/E(Forward):=        9.89
Day's Low:=$22.27
Day's High:=$22.58
52-wk High:=$26.36
Previous Close:=$22.36
Open Price:=$22.43
Avg Volume:=     2,220,800

(pbny)
Price Change:=0.09
Market Cap:=   319,500
Updating Change %:=(1.07%)
Volume:=69,101
Share Price:=8.49
Dividend:=$0.06
Yield:=        2.86%
52-wk Low:=$7.86
P/E(Forward):=       18.67
Day's Low:=$8.43
Day's High:=$8.50
52-wk High:=$11.09
Previous Close:=$8.40
Open Price:=$8.46
Avg Volume:=       67,400

(pby)
Price Change:=-0.06
Market Cap:=   588,400
Updating Change %:=(-0.54%)
Volume:=536,118
Share Price:=11.11
Dividend:=$0.03
Yield:=        1.07%
52-wk Low:=$8.44
P/E(Forward):=       15.30
Day's Low:=$11.01
Day's High:=$11.26
52-wk High:=$15.96
Previous Close:=$11.17
Open Price:=$11.26
Avg Volume:=      870,900

(pcar)
Price Change:=-0.28
Market Cap:= 18,470,800
Updating Change %:=(-0.55%)
Volume:=2,735,082
Share Price:=50.26
Dividend:=$0.12
Yield:=        0.95%
52-wk Low:=$39.77
P/E(Forward):=       18.86
Day's Low:=$50.03
Day's High:=$51.27
52-wk High:=$58.75
Previous Close:=$50.54
Open Price:=$51.07
Avg Volume:=     2,347,600

(pccc)
Price Change:=-0.16
Market Cap:=   224,300
Updating Change %:=(-1.92%)
Volume:=51,350
Share Price:=8.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.80
P/E(Forward):=        8.34
Day's Low:=$8.12
Day's High:=$8.33
52-wk High:=$9.91
Previous Close:=$8.34
Open Price:=$8.33
Avg Volume:=       61,600

(pch)
Price Change:=-0.18
Market Cap:=  1,457,900
Updating Change %:=(-0.50%)
Volume:=202,173
Share Price:=36.14
Dividend:=$0.51
Yield:=        5.62%
52-wk Low:=$31.33
P/E(Forward):=       30.78
Day's Low:=$36.07
Day's High:=$36.92
52-wk High:=$40.93
Previous Close:=$36.32
Open Price:=$36.57
Avg Volume:=      266,200

(pcln)
Price Change:=3.70
Market Cap:= 26,241,800
Updating Change %:=(0.70%)
Volume:=806,629
Share Price:=532.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$205.91
P/E(Forward):=       27.85
Day's Low:=$530.00
Day's High:=$541.97
52-wk High:=$561.88
Previous Close:=$528.57
Open Price:=$534.14
Avg Volume:=     1,115,200

(pcs)
Price Change:=0.13
Market Cap:=  6,084,600
Updating Change %:=(0.77%)
Volume:=4,551,169
Share Price:=17.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       16.96
Day's Low:=$17.06
Day's High:=$17.37
52-wk High:=$18.79
Previous Close:=$16.96
Open Price:=$17.13
Avg Volume:=     6,048,200

(pdm)
Price Change:=-0.41
Market Cap:=  3,634,700
Updating Change %:=(-1.95%)
Volume:=958,154
Share Price:=20.63
Dividend:=$0.32
Yield:=        5.99%
52-wk Low:=$15.46
P/E(Forward):=       13.93
Day's Low:=$20.58
Day's High:=$21.14
52-wk High:=$21.32
Previous Close:=$21.04
Open Price:=$21.09
Avg Volume:=     1,399,100

(peb)
Price Change:=-0.04
Market Cap:=  1,029,500
Updating Change %:=(-0.20%)
Volume:=260,489
Share Price:=20.19
Dividend:=$0.12
Yield:=        2.37%
52-wk Low:=$16.85
P/E(Forward):=       22.73
Day's Low:=$20.12
Day's High:=$20.36
52-wk High:=$22.47
Previous Close:=$20.23
Open Price:=$20.30
Avg Volume:=      375,600

(peet)
Price Change:=0.39
Market Cap:=   768,500
Updating Change %:=(0.65%)
Volume:=147,679
Share Price:=60.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       41.07
Day's Low:=$60.18
Day's High:=$61.37
52-wk High:=$62.86
Previous Close:=$59.96
Open Price:=$60.34
Avg Volume:=      162,400

(pei)
Price Change:=0.01
Market Cap:=   885,400
Updating Change %:=(0.06%)
Volume:=233,578
Share Price:=15.92
Dividend:=$0.15
Yield:=        3.77%
52-wk Low:=$10.03
P/E(Forward):=        9.82
Day's Low:=$15.83
Day's High:=$16.15
52-wk High:=$17.34
Previous Close:=$15.91
Open Price:=$15.97
Avg Volume:=      495,600

(petm)
Price Change:=0.15
Market Cap:=  5,158,200
Updating Change %:=(0.33%)
Volume:=715,446
Share Price:=45.64
Dividend:=$0.14
Yield:=        1.23%
52-wk Low:=$28.88
P/E(Forward):=       18.72
Day's Low:=$45.45
Day's High:=$46.21
52-wk High:=$46.60
Previous Close:=$45.49
Open Price:=$45.72
Avg Volume:=     1,033,100

(pfcb)
Price Change:=0.64
Market Cap:=   920,100
Updating Change %:=(1.58%)
Volume:=434,366
Share Price:=41.12
Dividend:=$0.21
Yield:=        2.08%
52-wk Low:=$37.38
P/E(Forward):=       19.37
Day's Low:=$40.50
Day's High:=$41.58
52-wk High:=$53.39
Previous Close:=$40.48
Open Price:=$40.50
Avg Volume:=      492,000

(pfe)
Price Change:=-0.01
Market Cap:=158,022,600
Updating Change %:=(-0.05%)
Volume:=41,117,522
Share Price:=19.99
Dividend:=$0.20
Yield:=        4.00%
52-wk Low:=$14.39
P/E(Forward):=        8.89
Day's Low:=$19.90
Day's High:=$20.20
52-wk High:=$21.45
Previous Close:=$20.00
Open Price:=$20.09
Avg Volume:=    44,605,200

(pg)
Price Change:=0.11
Market Cap:=180,122,200
Updating Change %:=(0.17%)
Volume:=9,055,207
Share Price:=64.64
Dividend:=$0.53
Yield:=        3.25%
52-wk Low:=$59.17
P/E(Forward):=       15.08
Day's Low:=$64.49
Day's High:=$65.02
52-wk High:=$67.72
Previous Close:=$64.53
Open Price:=$64.84
Avg Volume:=     9,780,000

(pgi)
Price Change:=0.25
Market Cap:=   413,800
Updating Change %:=(3.16%)
Volume:=126,429
Share Price:=8.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.16
Day's Low:=$8.00
Day's High:=$8.25
52-wk High:=$8.83
Previous Close:=$7.92
Open Price:=$8.00
Avg Volume:=      194,500

(pgn)
Price Change:=-0.14
Market Cap:= 14,163,800
Updating Change %:=(-0.29%)
Volume:=1,127,892
Share Price:=47.95
Dividend:=$0.62
Yield:=        5.16%
52-wk Low:=$40.33
P/E(Forward):=       15.46
Day's Low:=$47.86
Day's High:=$48.45
52-wk High:=$49.03
Previous Close:=$48.09
Open Price:=$48.44
Avg Volume:=     1,372,500

(pgnx)
Price Change:=-0.04
Market Cap:=   259,300
Updating Change %:=(-0.52%)
Volume:=75,578
Share Price:=7.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$7.56
Day's High:=$7.93
52-wk High:=$8.69
Previous Close:=$7.73
Open Price:=$7.73
Avg Volume:=      113,900

(pgti)
Price Change:=0.01
Market Cap:=    96,600
Updating Change %:=(0.56%)
Volume:=27,556
Share Price:=1.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.81
Day's High:=$1.87
52-wk High:=$2.76
Previous Close:=$1.80
Open Price:=$1.84
Avg Volume:=       81,300

(phh)
Price Change:=0.11
Market Cap:=  1,125,100
Updating Change %:=(0.55%)
Volume:=549,328
Share Price:=20.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.96
P/E(Forward):=       16.67
Day's Low:=$20.06
Day's High:=$20.46
52-wk High:=$25.55
Previous Close:=$20.00
Open Price:=$20.11
Avg Volume:=      720,900

(phiik)
Price Change:=-0.04
Market Cap:=   275,500
Updating Change %:=(-0.18%)
Volume:=11,689
Share Price:=22.07
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.85
P/E(Forward):=       24.57
Day's Low:=$21.77
Day's High:=$22.50
52-wk High:=$23.20
Previous Close:=$22.11
Open Price:=$22.22
Avg Volume:=       29,900

(phm)
Price Change:=-0.05
Market Cap:=  2,790,700
Updating Change %:=(-0.69%)
Volume:=7,223,346
Share Price:=7.24
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$7.23
Day's High:=$7.50
52-wk High:=$9.31
Previous Close:=$7.29
Open Price:=$7.36
Avg Volume:=     6,976,100

(pike)
Price Change:=0.02
Market Cap:=   314,300
Updating Change %:=(0.21%)
Volume:=22,230
Share Price:=9.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       34.59
Day's Low:=$9.26
Day's High:=$9.44
52-wk High:=$10.49
Previous Close:=$9.34
Open Price:=$9.44
Avg Volume:=       64,700

(pke)
Price Change:=0.21
Market Cap:=   584,700
Updating Change %:=(0.74%)
Volume:=57,766
Share Price:=28.42
Dividend:=$0.10
Yield:=        1.42%
52-wk Low:=$23.62
P/E(Forward):=       17.74
Day's Low:=$28.14
Day's High:=$28.98
52-wk High:=$33.65
Previous Close:=$28.21
Open Price:=$28.50
Avg Volume:=       55,300

(pki)
Price Change:=0.17
Market Cap:=  2,965,600
Updating Change %:=(0.65%)
Volume:=761,428
Share Price:=26.47
Dividend:=$0.07
Yield:=        1.06%
52-wk Low:=$18.69
P/E(Forward):=       15.75
Day's Low:=$26.41
Day's High:=$26.76
52-wk High:=$28.75
Previous Close:=$26.30
Open Price:=$26.44
Avg Volume:=      833,600

(pl)
Price Change:=0.30
Market Cap:=  1,888,100
Updating Change %:=(1.36%)
Volume:=973,924
Share Price:=22.33
Dividend:=$0.16
Yield:=        2.91%
52-wk Low:=$18.18
P/E(Forward):=        7.04
Day's Low:=$22.21
Day's High:=$22.66
52-wk High:=$29.54
Previous Close:=$22.03
Open Price:=$22.21
Avg Volume:=      650,400

(plce)
Price Change:=0.43
Market Cap:=  1,210,000
Updating Change %:=(0.92%)
Volume:=531,966
Share Price:=46.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       14.19
Day's Low:=$46.49
Day's High:=$47.59
52-wk High:=$57.63
Previous Close:=$46.54
Open Price:=$46.62
Avg Volume:=      579,500

(plcm)
Price Change:=-0.06
Market Cap:=  2,741,500
Updating Change %:=(-0.19%)
Volume:=1,376,894
Share Price:=31.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       34.52
Day's Low:=$30.95
Day's High:=$31.85
52-wk High:=$34.30
Previous Close:=$31.07
Open Price:=$31.57
Avg Volume:=     2,601,400

(plfe)
Price Change:=0.18
Market Cap:=   328,900
Updating Change %:=(1.62%)
Volume:=63,345
Share Price:=11.30
Dividend:=$0.06
Yield:=        2.25%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$11.05
Day's High:=$11.47
52-wk High:=$11.34
Previous Close:=$11.12
Open Price:=$11.17
Avg Volume:=       52,200

(plpc)
Price Change:=-0.56
Market Cap:=   376,000
Updating Change %:=(-0.79%)
Volume:=20,385
Share Price:=70.74
Dividend:=$0.20
Yield:=        1.12%
52-wk Low:=$28.00
P/E(Forward):=       11.69
Day's Low:=$70.43
Day's High:=$72.09
52-wk High:=$79.50
Previous Close:=$71.30
Open Price:=$71.75
Avg Volume:=       23,300

(pm)
Price Change:=-0.26
Market Cap:=119,331,200
Updating Change %:=(-0.39%)
Volume:=4,535,257
Share Price:=66.84
Dividend:=$0.64
Yield:=        3.82%
52-wk Low:=$48.96
P/E(Forward):=       14.52
Day's Low:=$66.61
Day's High:=$67.53
52-wk High:=$71.75
Previous Close:=$67.10
Open Price:=$67.45
Avg Volume:=     6,524,500

(pnm)
Price Change:=0.02
Market Cap:=  1,459,600
Updating Change %:=(0.12%)
Volume:=673,535
Share Price:=16.86
Dividend:=$0.13
Yield:=        2.97%
52-wk Low:=$11.01
P/E(Forward):=       20.05
Day's Low:=$16.81
Day's High:=$17.03
52-wk High:=$17.14
Previous Close:=$16.84
Open Price:=$16.85
Avg Volume:=      810,600

(pnra)
Price Change:=1.54
Market Cap:=  3,779,200
Updating Change %:=(1.18%)
Volume:=277,845
Share Price:=131.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.83
P/E(Forward):=       28.62
Day's Low:=$130.36
Day's High:=$132.78
52-wk High:=$132.98
Previous Close:=$130.21
Open Price:=$130.53
Avg Volume:=      347,900

(pnw)
Price Change:=-0.20
Market Cap:=  4,860,000
Updating Change %:=(-0.45%)
Volume:=476,397
Share Price:=44.38
Dividend:=$0.53
Yield:=        4.71%
52-wk Low:=$37.44
P/E(Forward):=       14.47
Day's Low:=$44.37
Day's High:=$44.83
52-wk High:=$45.64
Previous Close:=$44.58
Open Price:=$44.70
Avg Volume:=      694,200

(pnx)
Price Change:=0.04
Market Cap:=   279,100
Updating Change %:=(1.67%)
Volume:=329,383
Share Price:=2.44
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.22
Day's Low:=$2.37
Day's High:=$2.44
52-wk High:=$2.86
Previous Close:=$2.40
Open Price:=$2.42
Avg Volume:=      475,600

(podd)
Price Change:=0.05
Market Cap:=  1,030,500
Updating Change %:=(0.22%)
Volume:=190,573
Share Price:=22.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$22.28
Day's High:=$22.97
52-wk High:=$23.33
Previous Close:=$22.42
Open Price:=$22.50
Avg Volume:=      499,400

(powi)
Price Change:=0.08
Market Cap:=  1,065,200
Updating Change %:=(0.22%)
Volume:=432,878
Share Price:=37.02
Dividend:=$0.05
Yield:=        0.54%
52-wk Low:=$26.26
P/E(Forward):=       23.38
Day's Low:=$36.86
Day's High:=$37.55
52-wk High:=$43.88
Previous Close:=$36.94
Open Price:=$36.97
Avg Volume:=      214,900

(ppc)
Price Change:=0.02
Market Cap:=  1,081,000
Updating Change %:=(0.40%)
Volume:=586,849
Share Price:=5.06
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$5.00
Day's High:=$5.12
52-wk High:=$8.61
Previous Close:=$5.04
Open Price:=$5.07
Avg Volume:=     1,133,800

(ppd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ppg)
Price Change:=0.08
Market Cap:= 14,210,000
Updating Change %:=(0.09%)
Volume:=1,140,295
Share Price:=89.93
Dividend:=$0.57
Yield:=        2.54%
52-wk Low:=$61.47
P/E(Forward):=       13.47
Day's Low:=$89.72
Day's High:=$90.93
52-wk High:=$97.81
Previous Close:=$89.85
Open Price:=$90.43
Avg Volume:=     1,125,100

(pq)
Price Change:=0.07
Market Cap:=   436,500
Updating Change %:=(1.01%)
Volume:=917,095
Share Price:=6.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       19.19
Day's Low:=$6.94
Day's High:=$7.28
52-wk High:=$9.75
Previous Close:=$6.91
Open Price:=$6.94
Avg Volume:=     1,046,900

(praa)
Price Change:=0.94
Market Cap:=  1,390,800
Updating Change %:=(1.16%)
Volume:=67,861
Share Price:=82.25
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.82
P/E(Forward):=       14.22
Day's Low:=$80.44
Day's High:=$83.78
52-wk High:=$90.95
Previous Close:=$81.31
Open Price:=$81.72
Avg Volume:=       81,200

(prgo)
Price Change:=1.66
Market Cap:=  8,388,900
Updating Change %:=(1.83%)
Volume:=973,014
Share Price:=92.13
Dividend:=$0.07
Yield:=        0.31%
52-wk Low:=$54.58
P/E(Forward):=       19.88
Day's Low:=$90.86
Day's High:=$93.70
52-wk High:=$92.30
Previous Close:=$90.47
Open Price:=$91.00
Avg Volume:=      504,600

(prim)
Price Change:=0.33
Market Cap:=   670,200
Updating Change %:=(2.51%)
Volume:=116,998
Share Price:=13.46
Dividend:=$0.03
Yield:=        0.76%
52-wk Low:=$5.62
P/E(Forward):=       15.09
Day's Low:=$13.28
Day's High:=$13.72
52-wk High:=$14.75
Previous Close:=$13.13
Open Price:=$13.37
Avg Volume:=      220,700

(prm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(prs)
Price Change:=0.09
Market Cap:=   222,300
Updating Change %:=(1.52%)
Volume:=42,048
Share Price:=6.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.95
Day's High:=$6.04
52-wk High:=$6.00
Previous Close:=$5.93
Open Price:=$5.95
Avg Volume:=       51,100

(prsp)
Price Change:=0.51
Market Cap:=  2,104,200
Updating Change %:=(1.14%)
Volume:=191,777
Share Price:=45.39
Dividend:=$0.18
Yield:=        1.56%
52-wk Low:=$28.27
P/E(Forward):=       14.96
Day's Low:=$44.82
Day's High:=$45.83
52-wk High:=$46.75
Previous Close:=$44.88
Open Price:=$45.09
Avg Volume:=      269,800

(prx)
Price Change:=0.44
Market Cap:=  1,224,900
Updating Change %:=(1.30%)
Volume:=158,631
Share Price:=34.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.67
Day's Low:=$34.04
Day's High:=$34.90
52-wk High:=$39.57
Previous Close:=$33.83
Open Price:=$34.08
Avg Volume:=      336,300

(pss)
Price Change:=0.12
Market Cap:=   882,700
Updating Change %:=(0.84%)
Volume:=1,692,841
Share Price:=14.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       12.69
Day's Low:=$14.28
Day's High:=$14.65
52-wk High:=$23.96
Previous Close:=$14.34
Open Price:=$14.49
Avg Volume:=     1,757,200

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pvtb)
Price Change:=0.22
Market Cap:=   963,700
Updating Change %:=(1.64%)
Volume:=238,598
Share Price:=13.64
Dividend:=$0.01
Yield:=        0.30%
52-wk Low:=$10.24
P/E(Forward):=       33.55
Day's Low:=$13.24
Day's High:=$13.77
52-wk High:=$16.49
Previous Close:=$13.42
Open Price:=$13.45
Avg Volume:=      488,400

(pzn)
Price Change:=0.07
Market Cap:=    57,600
Updating Change %:=(1.20%)
Volume:=74,725
Share Price:=5.89
Dividend:=$0.03
Yield:=        2.06%
52-wk Low:=$5.00
P/E(Forward):=       14.55
Day's Low:=$5.84
Day's High:=$5.98
52-wk High:=$8.03
Previous Close:=$5.82
Open Price:=$5.84
Avg Volume:=       48,000

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=0.24
Market Cap:=   815,200
Updating Change %:=(0.76%)
Volume:=98,011
Share Price:=31.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.20
P/E(Forward):=       14.93
Day's Low:=$31.77
Day's High:=$32.02
52-wk High:=$34.75
Previous Close:=$31.66
Open Price:=$31.77
Avg Volume:=      165,700

(qcom)
Price Change:=-0.43
Market Cap:= 94,361,900
Updating Change %:=(-0.76%)
Volume:=17,925,731
Share Price:=56.09
Dividend:=$0.22
Yield:=        1.52%
52-wk Low:=$35.34
P/E(Forward):=       20.40
Day's Low:=$56.01
Day's High:=$57.09
52-wk High:=$59.84
Previous Close:=$56.52
Open Price:=$57.05
Avg Volume:=    12,489,500

(qcor)
Price Change:=0.49
Market Cap:=  1,662,800
Updating Change %:=(1.82%)
Volume:=559,470
Share Price:=27.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       36.93
Day's Low:=$27.01
Day's High:=$28.20
52-wk High:=$28.04
Previous Close:=$26.96
Open Price:=$27.06
Avg Volume:=      924,200

(qdel)
Price Change:=0.12
Market Cap:=   520,700
Updating Change %:=(0.76%)
Volume:=101,301
Share Price:=15.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       49.06
Day's Low:=$15.59
Day's High:=$15.97
52-wk High:=$16.30
Previous Close:=$15.70
Open Price:=$15.71
Avg Volume:=      216,600

(qlty)
Price Change:=0.07
Market Cap:=   309,700
Updating Change %:=(0.54%)
Volume:=56,889
Share Price:=13.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       20.28
Day's Low:=$12.89
Day's High:=$13.18
52-wk High:=$13.65
Previous Close:=$12.98
Open Price:=$13.10
Avg Volume:=      124,900

(r)
Price Change:=0.25
Market Cap:=  2,904,500
Updating Change %:=(0.44%)
Volume:=271,696
Share Price:=56.82
Dividend:=$0.27
Yield:=        1.91%
52-wk Low:=$37.00
P/E(Forward):=       18.49
Day's Low:=$56.47
Day's High:=$57.66
52-wk High:=$59.53
Previous Close:=$56.57
Open Price:=$56.73
Avg Volume:=      611,000

(rad)
Price Change:=0.02
Market Cap:=  1,130,600
Updating Change %:=(1.57%)
Volume:=5,920,826
Share Price:=1.29
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.27
Day's High:=$1.31
52-wk High:=$1.47
Previous Close:=$1.27
Open Price:=$1.28
Avg Volume:=    10,161,400

(rah)
Price Change:=-0.18
Market Cap:=  4,785,600
Updating Change %:=(-0.21%)
Volume:=252,151
Share Price:=86.76
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$53.90
P/E(Forward):=       15.78
Day's Low:=$86.73
Day's High:=$87.37
52-wk High:=$91.35
Previous Close:=$86.94
Open Price:=$87.08
Avg Volume:=     1,027,000

(ras)
Price Change:=-0.03
Market Cap:=   246,100
Updating Change %:=(-0.46%)
Volume:=621,984
Share Price:=6.44
Dividend:=$0.06
Yield:=        3.71%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$6.39
Day's High:=$6.66
52-wk High:=$11.34
Previous Close:=$6.47
Open Price:=$6.57
Avg Volume:=      717,400

(rden)
Price Change:=0.55
Market Cap:=   860,500
Updating Change %:=(1.86%)
Volume:=207,977
Share Price:=30.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.31
P/E(Forward):=       15.44
Day's Low:=$29.43
Day's High:=$30.40
52-wk High:=$31.84
Previous Close:=$29.64
Open Price:=$29.79
Avg Volume:=      149,000

(recn)
Price Change:=0.22
Market Cap:=   572,000
Updating Change %:=(1.78%)
Volume:=402,074
Share Price:=12.56
Dividend:=$0.04
Yield:=        1.30%
52-wk Low:=$11.00
P/E(Forward):=       22.04
Day's Low:=$12.35
Day's High:=$12.64
52-wk High:=$21.94
Previous Close:=$12.34
Open Price:=$12.44
Avg Volume:=      280,200

(reg)
Price Change:=-0.35
Market Cap:=  4,215,300
Updating Change %:=(-0.75%)
Volume:=1,137,861
Share Price:=46.54
Dividend:=$0.46
Yield:=        3.95%
52-wk Low:=$33.06
P/E(Forward):=       19.54
Day's Low:=$46.43
Day's High:=$47.16
52-wk High:=$47.51
Previous Close:=$46.89
Open Price:=$46.95
Avg Volume:=      842,000

(ren)
Price Change:=0.17
Market Cap:=   999,900
Updating Change %:=(1.04%)
Volume:=611,837
Share Price:=16.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       34.89
Day's Low:=$16.46
Day's High:=$16.90
52-wk High:=$18.55
Previous Close:=$16.40
Open Price:=$16.50
Avg Volume:=      436,200

(rev)
Price Change:=0.32
Market Cap:=   906,000
Updating Change %:=(1.73%)
Volume:=114,036
Share Price:=18.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       13.19
Day's Low:=$18.34
Day's High:=$19.14
52-wk High:=$19.30
Previous Close:=$18.47
Open Price:=$18.54
Avg Volume:=       93,700

(revu)
Price Change:=0.02
Market Cap:=    11,400
Updating Change %:=(7.24%)
Volume:=759,425
Share Price:=0.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.21
Day's High:=$0.26
52-wk High:=$2.51
Previous Close:=$0.21
Open Price:=$0.22
Avg Volume:=      643,400

(rfmd)
Price Change:=0.04
Market Cap:=  1,695,800
Updating Change %:=(0.57%)
Volume:=5,017,086
Share Price:=6.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       19.14
Day's Low:=$6.12
Day's High:=$6.37
52-wk High:=$8.48
Previous Close:=$6.12
Open Price:=$6.14
Avg Volume:=     5,723,300

(rgr)
Price Change:=0.40
Market Cap:=   435,500
Updating Change %:=(1.73%)
Volume:=108,207
Share Price:=23.48
Dividend:=$0.10
Yield:=        1.69%
52-wk Low:=$12.66
P/E(Forward):=       15.92
Day's Low:=$23.13
Day's High:=$23.69
52-wk High:=$24.05
Previous Close:=$23.08
Open Price:=$23.29
Avg Volume:=      116,600

(rhi)
Price Change:=-0.02
Market Cap:=  3,791,200
Updating Change %:=(-0.08%)
Volume:=940,030
Share Price:=25.80
Dividend:=$0.14
Yield:=        2.17%
52-wk Low:=$21.16
P/E(Forward):=       26.90
Day's Low:=$25.70
Day's High:=$26.23
52-wk High:=$34.26
Previous Close:=$25.82
Open Price:=$26.02
Avg Volume:=     1,616,200

(rigl)
Price Change:=-0.06
Market Cap:=   520,300
Updating Change %:=(-0.60%)
Volume:=589,307
Share Price:=9.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.79
Day's High:=$10.10
52-wk High:=$10.21
Previous Close:=$9.95
Open Price:=$10.00
Avg Volume:=      494,200

(rimm)
Price Change:=-0.33
Market Cap:= 14,926,700
Updating Change %:=(-1.16%)
Volume:=20,407,860
Share Price:=28.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.82
P/E(Forward):=        5.48
Day's Low:=$28.06
Day's High:=$28.96
52-wk High:=$70.54
Previous Close:=$28.48
Open Price:=$28.78
Avg Volume:=    21,249,900

(rjet)
Price Change:=0.04
Market Cap:=   252,000
Updating Change %:=(0.76%)
Volume:=305,005
Share Price:=5.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$5.16
Day's High:=$5.35
52-wk High:=$9.58
Previous Close:=$5.23
Open Price:=$5.24
Avg Volume:=      777,600

(rkt)
Price Change:=0.93
Market Cap:=  2,411,000
Updating Change %:=(1.52%)
Volume:=897,749
Share Price:=62.10
Dividend:=$0.20
Yield:=        1.31%
52-wk Low:=$46.61
P/E(Forward):=       11.46
Day's Low:=$61.49
Day's High:=$63.94
52-wk High:=$78.64
Previous Close:=$61.17
Open Price:=$61.50
Avg Volume:=     1,354,100

(rli)
Price Change:=0.22
Market Cap:=  1,324,700
Updating Change %:=(0.35%)
Volume:=72,659
Share Price:=63.13
Dividend:=$0.30
Yield:=        1.91%
52-wk Low:=$50.86
P/E(Forward):=       15.09
Day's Low:=$62.85
Day's High:=$63.68
52-wk High:=$64.60
Previous Close:=$62.91
Open Price:=$63.12
Avg Volume:=       79,900

(rloc)
Price Change:=0.04
Market Cap:=   576,000
Updating Change %:=(0.20%)
Volume:=210,031
Share Price:=19.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.26
P/E(Forward):=NA
Day's Low:=$19.56
Day's High:=$20.16
52-wk High:=$28.39
Previous Close:=$19.81
Open Price:=$19.91
Avg Volume:=      181,500

(rnow)
Price Change:=0.44
Market Cap:=   983,800
Updating Change %:=(1.48%)
Volume:=212,930
Share Price:=30.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.44
P/E(Forward):=      425.29
Day's Low:=$29.58
Day's High:=$30.67
52-wk High:=$36.70
Previous Close:=$29.77
Open Price:=$29.81
Avg Volume:=      320,500

(rnr)
Price Change:=0.38
Market Cap:=  3,627,800
Updating Change %:=(0.54%)
Volume:=372,399
Share Price:=70.49
Dividend:=$0.26
Yield:=        1.48%
52-wk Low:=$55.06
P/E(Forward):=       75.39
Day's Low:=$70.27
Day's High:=$71.37
52-wk High:=$73.93
Previous Close:=$70.11
Open Price:=$70.59
Avg Volume:=      582,100

(rnst)
Price Change:=0.27
Market Cap:=   372,300
Updating Change %:=(1.82%)
Volume:=68,970
Share Price:=15.13
Dividend:=$0.17
Yield:=        4.58%
52-wk Low:=$12.85
P/E(Forward):=       13.89
Day's Low:=$14.71
Day's High:=$15.16
52-wk High:=$18.09
Previous Close:=$14.86
Open Price:=$15.00
Avg Volume:=       62,200

(roc)
Price Change:=2.39
Market Cap:=  4,262,700
Updating Change %:=(4.28%)
Volume:=1,298,711
Share Price:=58.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.71
P/E(Forward):=       15.58
Day's Low:=$56.51
Day's High:=$58.87
52-wk High:=$59.65
Previous Close:=$55.79
Open Price:=$56.51
Avg Volume:=     1,214,800

(rocm)
Price Change:=0.09
Market Cap:=   110,500
Updating Change %:=(1.00%)
Volume:=31,042
Share Price:=9.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$8.99
Day's High:=$9.12
52-wk High:=$11.84
Previous Close:=$8.97
Open Price:=$8.99
Avg Volume:=       74,000

(rodm)
Price Change:=0.04
Market Cap:=    51,200
Updating Change %:=(2.42%)
Volume:=60,136
Share Price:=1.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=      144.50
Day's Low:=$1.42
Day's High:=$1.51
52-wk High:=$3.33
Previous Close:=$1.44
Open Price:=$1.45
Avg Volume:=      125,700

(roiak)
Price Change:=0.07
Market Cap:=    73,400
Updating Change %:=(4.22%)
Volume:=74,128
Share Price:=1.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.66
Day's High:=$1.79
52-wk High:=$3.04
Previous Close:=$1.66
Open Price:=$1.69
Avg Volume:=      561,600

(rok)
Price Change:=-0.11
Market Cap:= 12,078,600
Updating Change %:=(-0.13%)
Volume:=836,504
Share Price:=83.59
Dividend:=$0.43
Yield:=        2.03%
52-wk Low:=$48.35
P/E(Forward):=       18.20
Day's Low:=$83.35
Day's High:=$84.75
52-wk High:=$98.19
Previous Close:=$83.70
Open Price:=$84.04
Avg Volume:=     1,194,600

(rol)
Price Change:=-0.07
Market Cap:=  3,098,900
Updating Change %:=(-0.33%)
Volume:=272,577
Share Price:=20.95
Dividend:=$0.07
Yield:=        1.33%
52-wk Low:=$13.36
P/E(Forward):=       31.37
Day's Low:=$20.90
Day's High:=$21.27
52-wk High:=$21.60
Previous Close:=$21.02
Open Price:=$21.11
Avg Volume:=      278,400

(roll)
Price Change:=0.69
Market Cap:=   851,500
Updating Change %:=(1.78%)
Volume:=77,679
Share Price:=39.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.53
P/E(Forward):=       18.95
Day's Low:=$39.01
Day's High:=$39.83
52-wk High:=$40.78
Previous Close:=$38.84
Open Price:=$39.01
Avg Volume:=       94,200

(rop)
Price Change:=0.55
Market Cap:=  7,820,400
Updating Change %:=(0.67%)
Volume:=400,062
Share Price:=82.10
Dividend:=$0.11
Yield:=        0.54%
52-wk Low:=$56.45
P/E(Forward):=       19.84
Day's Low:=$81.45
Day's High:=$82.73
52-wk High:=$88.76
Previous Close:=$81.55
Open Price:=$81.92
Avg Volume:=      536,500

(rose)
Price Change:=0.79
Market Cap:=  2,752,500
Updating Change %:=(1.52%)
Volume:=1,280,893
Share Price:=52.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       29.34
Day's Low:=$51.91
Day's High:=$55.00
52-wk High:=$56.00
Previous Close:=$51.94
Open Price:=$52.45
Avg Volume:=      991,800

(rost)
Price Change:=-0.30
Market Cap:=  9,218,500
Updating Change %:=(-0.38%)
Volume:=883,794
Share Price:=78.52
Dividend:=$0.22
Yield:=        1.12%
52-wk Low:=$48.71
P/E(Forward):=       14.71
Day's Low:=$78.29
Day's High:=$79.98
52-wk High:=$83.11
Previous Close:=$78.82
Open Price:=$79.39
Avg Volume:=     1,343,400

(rt)
Price Change:=0.54
Market Cap:=   681,600
Updating Change %:=(5.16%)
Volume:=1,109,141
Share Price:=11.01
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$8.82
P/E(Forward):=       10.79
Day's Low:=$10.56
Day's High:=$11.15
52-wk High:=$15.57
Previous Close:=$10.47
Open Price:=$10.58
Avg Volume:=      772,600

(rtec)
Price Change:=0.09
Market Cap:=   327,600
Updating Change %:=(0.87%)
Volume:=211,041
Share Price:=10.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        9.41
Day's Low:=$10.33
Day's High:=$10.64
52-wk High:=$12.75
Previous Close:=$10.35
Open Price:=$10.42
Avg Volume:=      290,500

(rtix)
Price Change:=0.02
Market Cap:=   172,600
Updating Change %:=(0.64%)
Volume:=596,912
Share Price:=3.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       26.08
Day's Low:=$3.12
Day's High:=$3.17
52-wk High:=$3.18
Previous Close:=$3.13
Open Price:=$3.15
Avg Volume:=      434,000

(rue)
Price Change:=1.73
Market Cap:=   820,300
Updating Change %:=(5.15%)
Volume:=287,619
Share Price:=35.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       21.97
Day's Low:=$33.61
Day's High:=$35.39
52-wk High:=$37.33
Previous Close:=$33.62
Open Price:=$33.72
Avg Volume:=      343,200

(rwt)
Price Change:=-0.01
Market Cap:=  1,187,600
Updating Change %:=(-0.07%)
Volume:=293,492
Share Price:=15.11
Dividend:=$0.25
Yield:=        6.61%
52-wk Low:=$13.49
P/E(Forward):=       13.50
Day's Low:=$15.05
Day's High:=$15.27
52-wk High:=$17.16
Previous Close:=$15.12
Open Price:=$15.20
Avg Volume:=      466,800

(safm)
Price Change:=-0.03
Market Cap:=  1,025,300
Updating Change %:=(-0.06%)
Volume:=143,252
Share Price:=46.28
Dividend:=$0.17
Yield:=        1.47%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$46.09
Day's High:=$46.63
52-wk High:=$53.64
Previous Close:=$46.31
Open Price:=$46.50
Avg Volume:=      411,000

(saft)
Price Change:=0.22
Market Cap:=   633,000
Updating Change %:=(0.53%)
Volume:=24,689
Share Price:=41.91
Dividend:=$0.50
Yield:=        4.80%
52-wk Low:=$37.99
P/E(Forward):=NA
Day's Low:=$41.57
Day's High:=$42.08
52-wk High:=$50.10
Previous Close:=$41.69
Open Price:=$41.74
Avg Volume:=       46,400

(sam)
Price Change:=1.30
Market Cap:=   831,100
Updating Change %:=(1.45%)
Volume:=43,781
Share Price:=90.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.27
Day's Low:=$89.36
Day's High:=$90.90
52-wk High:=$100.93
Previous Close:=$89.46
Open Price:=$89.89
Avg Volume:=       85,800

(sanm)
Price Change:=0.13
Market Cap:=   751,200
Updating Change %:=(1.39%)
Volume:=400,024
Share Price:=9.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=        6.96
Day's Low:=$9.36
Day's High:=$9.68
52-wk High:=$17.32
Previous Close:=$9.33
Open Price:=$9.39
Avg Volume:=      779,300

(sbib)
Price Change:=0.11
Market Cap:=   786,600
Updating Change %:=(1.43%)
Volume:=327,161
Share Price:=7.81
Dividend:=$0.02
Yield:=        0.78%
52-wk Low:=$4.34
P/E(Forward):=       64.17
Day's Low:=$7.74
Day's High:=$7.85
52-wk High:=$9.37
Previous Close:=$7.70
Open Price:=$7.74
Avg Volume:=      702,400

(sbsi)
Price Change:=0.30
Market Cap:=   332,100
Updating Change %:=(1.49%)
Volume:=25,706
Share Price:=20.50
Dividend:=$0.17
Yield:=        3.37%
52-wk Low:=$16.93
P/E(Forward):=       10.52
Day's Low:=$20.13
Day's High:=$20.69
52-wk High:=$22.10
Previous Close:=$20.20
Open Price:=$20.36
Avg Volume:=       39,800

(sbux)
Price Change:=0.01
Market Cap:= 29,661,700
Updating Change %:=(0.03%)
Volume:=5,570,042
Share Price:=39.58
Dividend:=$0.13
Yield:=        1.31%
52-wk Low:=$22.50
P/E(Forward):=       26.38
Day's Low:=$39.50
Day's High:=$40.25
52-wk High:=$41.11
Previous Close:=$39.57
Open Price:=$39.81
Avg Volume:=     6,354,900

(scl)
Price Change:=-0.12
Market Cap:=   761,800
Updating Change %:=(-0.16%)
Volume:=35,136
Share Price:=74.80
Dividend:=$0.26
Yield:=        1.39%
52-wk Low:=$53.55
P/E(Forward):=       10.95
Day's Low:=$74.31
Day's High:=$75.30
52-wk High:=$78.86
Previous Close:=$74.92
Open Price:=$75.30
Avg Volume:=       41,000

(scmp)
Price Change:=0.05
Market Cap:=    64,200
Updating Change %:=(1.22%)
Volume:=13,305
Share Price:=4.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$4.07
Day's High:=$4.16
52-wk High:=$4.75
Previous Close:=$4.10
Open Price:=$4.07
Avg Volume:=       45,800

(scs)
Price Change:=0.13
Market Cap:=  1,447,700
Updating Change %:=(1.18%)
Volume:=675,111
Share Price:=11.16
Dividend:=$0.06
Yield:=        2.18%
52-wk Low:=$6.17
P/E(Forward):=       16.22
Day's Low:=$10.99
Day's High:=$11.19
52-wk High:=$12.12
Previous Close:=$11.03
Open Price:=$11.11
Avg Volume:=      584,900

(scvl)
Price Change:=0.09
Market Cap:=   433,300
Updating Change %:=(0.28%)
Volume:=65,039
Share Price:=32.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.80
Day's Low:=$32.39
Day's High:=$33.41
52-wk High:=$33.11
Previous Close:=$32.70
Open Price:=$32.80
Avg Volume:=       69,800

(seb)
Price Change:=29.00
Market Cap:=  2,975,300
Updating Change %:=(1.19%)
Volume:=437
Share Price:=2476.00
Dividend:=$6.00
Yield:=        0.12%
52-wk Low:=$1,406.00
P/E(Forward):=NA
Day's Low:=$2,430.00
Day's High:=$2,476.00
52-wk High:=$2,494.99
Previous Close:=$2,447.00
Open Price:=$2,457.00
Avg Volume:=        1,200

(see)
Price Change:=-0.25
Market Cap:=  3,808,500
Updating Change %:=(-1.05%)
Volume:=1,417,362
Share Price:=23.53
Dividend:=$0.13
Yield:=        2.19%
52-wk Low:=$20.15
P/E(Forward):=       13.75
Day's Low:=$23.47
Day's High:=$23.94
52-wk High:=$28.77
Previous Close:=$23.78
Open Price:=$23.88
Avg Volume:=     2,049,900

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=0.51
Market Cap:=  1,988,200
Updating Change %:=(1.38%)
Volume:=725,189
Share Price:=37.52
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       15.29
Day's Low:=$37.09
Day's High:=$37.80
52-wk High:=$49.94
Previous Close:=$37.01
Open Price:=$37.29
Avg Volume:=      604,300

(sfsf)
Price Change:=-0.16
Market Cap:=  2,324,800
Updating Change %:=(-0.54%)
Volume:=1,172,341
Share Price:=29.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$29.08
Day's High:=$29.93
52-wk High:=$40.44
Previous Close:=$29.42
Open Price:=$29.52
Avg Volume:=     1,715,700

(shld)
Price Change:=0.61
Market Cap:=  8,040,200
Updating Change %:=(0.82%)
Volume:=292,599
Share Price:=75.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.12
P/E(Forward):=NA
Day's Low:=$74.69
Day's High:=$76.25
52-wk High:=$94.79
Previous Close:=$74.65
Open Price:=$75.71
Avg Volume:=      484,100

(shoo)
Price Change:=0.12
Market Cap:=  1,691,600
Updating Change %:=(0.30%)
Volume:=743,123
Share Price:=40.37
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$21.22
P/E(Forward):=       18.46
Day's Low:=$40.20
Day's High:=$40.56
52-wk High:=$40.83
Previous Close:=$40.25
Open Price:=$40.44
Avg Volume:=      360,400

(shw)
Price Change:=-0.13
Market Cap:=  8,917,400
Updating Change %:=(-0.16%)
Volume:=663,851
Share Price:=83.63
Dividend:=$0.37
Yield:=        1.74%
52-wk Low:=$66.13
P/E(Forward):=       16.55
Day's Low:=$83.50
Day's High:=$84.63
52-wk High:=$87.87
Previous Close:=$83.76
Open Price:=$83.91
Avg Volume:=     1,005,000

(sial)
Price Change:=0.09
Market Cap:=  8,979,800
Updating Change %:=(0.12%)
Volume:=561,065
Share Price:=73.80
Dividend:=$0.18
Yield:=        0.98%
52-wk Low:=$51.44
P/E(Forward):=       19.87
Day's Low:=$73.60
Day's High:=$74.65
52-wk High:=$76.16
Previous Close:=$73.71
Open Price:=$74.33
Avg Volume:=      600,800

(simg)
Price Change:=0.03
Market Cap:=   508,000
Updating Change %:=(0.47%)
Volume:=919,688
Share Price:=6.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.10
P/E(Forward):=       37.59
Day's Low:=$6.18
Day's High:=$6.47
52-wk High:=$10.20
Previous Close:=$6.39
Open Price:=$6.40
Avg Volume:=      833,000

(siro)
Price Change:=0.49
Market Cap:=  3,061,800
Updating Change %:=(0.89%)
Volume:=265,537
Share Price:=55.40
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.80
Day's Low:=$55.03
Day's High:=$55.90
52-wk High:=$57.87
Previous Close:=$54.91
Open Price:=$55.18
Avg Volume:=      576,200

(sivb)
Price Change:=0.28
Market Cap:=  2,575,400
Updating Change %:=(0.47%)
Volume:=365,533
Share Price:=60.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       20.08
Day's Low:=$60.12
Day's High:=$61.03
52-wk High:=$61.63
Previous Close:=$60.05
Open Price:=$60.39
Avg Volume:=      417,700

(sji)
Price Change:=0.18
Market Cap:=  1,622,600
Updating Change %:=(0.33%)
Volume:=84,723
Share Price:=54.35
Dividend:=$0.37
Yield:=        2.70%
52-wk Low:=$43.94
P/E(Forward):=       18.06
Day's Low:=$54.11
Day's High:=$54.70
52-wk High:=$58.03
Previous Close:=$54.17
Open Price:=$54.26
Avg Volume:=      121,000

(sjm)
Price Change:=-0.06
Market Cap:=  8,749,900
Updating Change %:=(-0.08%)
Volume:=523,366
Share Price:=76.44
Dividend:=$0.44
Yield:=        2.30%
52-wk Low:=$57.20
P/E(Forward):=       14.88
Day's Low:=$76.29
Day's High:=$77.03
52-wk High:=$79.84
Previous Close:=$76.50
Open Price:=$76.73
Avg Volume:=      691,100

(sjw)
Price Change:=0.14
Market Cap:=   447,700
Updating Change %:=(0.58%)
Volume:=49,014
Share Price:=24.24
Dividend:=$0.17
Yield:=        2.86%
52-wk Low:=$21.88
P/E(Forward):=       24.34
Day's Low:=$23.89
Day's High:=$24.60
52-wk High:=$28.00
Previous Close:=$24.10
Open Price:=$24.18
Avg Volume:=       37,800

(slh)
Price Change:=-0.08
Market Cap:=  4,202,900
Updating Change %:=(-0.13%)
Volume:=232,432
Share Price:=59.41
Dividend:=$0.08
Yield:=        0.50%
52-wk Low:=$36.36
P/E(Forward):=       22.53
Day's Low:=$59.33
Day's High:=$60.26
52-wk High:=$62.35
Previous Close:=$59.49
Open Price:=$59.78
Avg Volume:=      316,000

(slrc)
Price Change:=0.04
Market Cap:=   903,200
Updating Change %:=(0.16%)
Volume:=191,070
Share Price:=24.80
Dividend:=$0.60
Yield:=        9.69%
52-wk Low:=$18.75
P/E(Forward):=       10.67
Day's Low:=$24.73
Day's High:=$25.05
52-wk High:=$25.93
Previous Close:=$24.76
Open Price:=$24.85
Avg Volume:=      336,400

(smg)
Price Change:=-0.14
Market Cap:=  3,358,800
Updating Change %:=(-0.27%)
Volume:=450,963
Share Price:=51.56
Dividend:=$0.25
Yield:=        1.93%
52-wk Low:=$44.17
P/E(Forward):=       16.41
Day's Low:=$51.50
Day's High:=$52.17
52-wk High:=$60.62
Previous Close:=$51.70
Open Price:=$51.89
Avg Volume:=      844,600

(smod)
Price Change:=0.00
Market Cap:=   598,100
Updating Change %:=(0.00%)
Volume:=1,045,747
Share Price:=9.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       34.00
Day's Low:=$9.17
Day's High:=$9.19
52-wk High:=$9.31
Previous Close:=$9.18
Open Price:=$9.19
Avg Volume:=     1,411,200

(smrt)
Price Change:=0.16
Market Cap:=   446,800
Updating Change %:=(1.61%)
Volume:=227,794
Share Price:=10.10
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$6.56
P/E(Forward):=       13.43
Day's Low:=$9.90
Day's High:=$10.29
52-wk High:=$10.95
Previous Close:=$9.94
Open Price:=$9.99
Avg Volume:=      165,500

(smsi)
Price Change:=-0.03
Market Cap:=   140,300
Updating Change %:=(-0.77%)
Volume:=268,015
Share Price:=3.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.79
P/E(Forward):=NA
Day's Low:=$3.84
Day's High:=$4.00
52-wk High:=$17.03
Previous Close:=$3.91
Open Price:=$3.93
Avg Volume:=      710,900

(sndk)
Price Change:=0.70
Market Cap:=  9,814,000
Updating Change %:=(1.70%)
Volume:=6,263,245
Share Price:=41.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.53
Day's Low:=$41.17
Day's High:=$42.73
52-wk High:=$53.60
Previous Close:=$41.18
Open Price:=$41.53
Avg Volume:=     6,284,000

(snh)
Price Change:=-0.31
Market Cap:=  3,377,800
Updating Change %:=(-1.30%)
Volume:=1,819,516
Share Price:=23.50
Dividend:=$0.37
Yield:=        6.22%
52-wk Low:=$20.42
P/E(Forward):=       13.08
Day's Low:=$23.46
Day's High:=$23.94
52-wk High:=$25.28
Previous Close:=$23.81
Open Price:=$23.82
Avg Volume:=     1,541,200

(solr)
Price Change:=0.76
Market Cap:=  1,811,600
Updating Change %:=(5.28%)
Volume:=5,777,835
Share Price:=15.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.90
P/E(Forward):=        8.42
Day's Low:=$14.16
Day's High:=$15.58
52-wk High:=$17.50
Previous Close:=$14.39
Open Price:=$14.17
Avg Volume:=     5,141,600

(sonc)
Price Change:=0.18
Market Cap:=   654,700
Updating Change %:=(1.70%)
Volume:=1,351,785
Share Price:=10.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       18.54
Day's Low:=$10.52
Day's High:=$10.90
52-wk High:=$11.86
Previous Close:=$10.57
Open Price:=$10.59
Avg Volume:=      840,700

(sone)
Price Change:=0.02
Market Cap:=   385,300
Updating Change %:=(0.28%)
Volume:=238,262
Share Price:=7.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       55.46
Day's Low:=$7.12
Day's High:=$7.33
52-wk High:=$7.75
Previous Close:=$7.21
Open Price:=$7.27
Avg Volume:=      557,700

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=0.06
Market Cap:= 11,004,000
Updating Change %:=(0.39%)
Volume:=9,437,866
Share Price:=15.49
Dividend:=$0.10
Yield:=        2.59%
52-wk Low:=$14.75
P/E(Forward):=       11.18
Day's Low:=$15.41
Day's High:=$15.60
52-wk High:=$23.75
Previous Close:=$15.43
Open Price:=$15.57
Avg Volume:=    14,346,000

(spmd)
Price Change:=-0.06
Market Cap:=    61,000
Updating Change %:=(-1.53%)
Volume:=295,687
Share Price:=3.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.80
Day's High:=$4.25
52-wk High:=$22.50
Previous Close:=$3.93
Open Price:=$3.96
Avg Volume:=      258,600

(spn)
Price Change:=1.48
Market Cap:=  3,041,200
Updating Change %:=(3.88%)
Volume:=1,216,480
Share Price:=39.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.35
P/E(Forward):=       11.38
Day's Low:=$38.35
Day's High:=$40.23
52-wk High:=$41.65
Previous Close:=$38.18
Open Price:=$38.35
Avg Volume:=      959,400

(sptn)
Price Change:=0.19
Market Cap:=   458,700
Updating Change %:=(0.94%)
Volume:=114,427
Share Price:=20.50
Dividend:=$0.07
Yield:=        1.28%
52-wk Low:=$12.76
P/E(Forward):=       13.54
Day's Low:=$20.32
Day's High:=$20.51
52-wk High:=$21.37
Previous Close:=$20.31
Open Price:=$20.45
Avg Volume:=      156,800

(spw)
Price Change:=0.47
Market Cap:=  4,182,000
Updating Change %:=(0.57%)
Volume:=255,093
Share Price:=82.47
Dividend:=$0.25
Yield:=        1.22%
52-wk Low:=$52.96
P/E(Forward):=       17.90
Day's Low:=$82.22
Day's High:=$83.70
52-wk High:=$87.13
Previous Close:=$82.00
Open Price:=$82.65
Avg Volume:=      458,700

(srcl)
Price Change:=0.16
Market Cap:=  7,840,600
Updating Change %:=(0.18%)
Volume:=260,511
Share Price:=91.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       32.39
Day's Low:=$91.33
Day's High:=$92.74
52-wk High:=$95.71
Previous Close:=$91.33
Open Price:=$92.19
Avg Volume:=      451,400

(srdx)
Price Change:=0.57
Market Cap:=   201,300
Updating Change %:=(4.96%)
Volume:=58,505
Share Price:=12.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       52.23
Day's Low:=$11.54
Day's High:=$12.30
52-wk High:=$16.60
Previous Close:=$11.49
Open Price:=$11.54
Avg Volume:=       94,200

(sri)
Price Change:=0.09
Market Cap:=   395,900
Updating Change %:=(0.60%)
Volume:=106,964
Share Price:=15.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=       13.61
Day's Low:=$14.87
Day's High:=$15.22
52-wk High:=$17.22
Previous Close:=$14.97
Open Price:=$15.13
Avg Volume:=      187,800

(srsl)
Price Change:=-0.03
Market Cap:=   148,300
Updating Change %:=(-0.30%)
Volume:=18,609
Share Price:=9.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       27.64
Day's Low:=$9.84
Day's High:=$10.11
52-wk High:=$11.07
Previous Close:=$9.95
Open Price:=$9.92
Avg Volume:=       54,900

(srx)
Price Change:=0.03
Market Cap:=  1,461,600
Updating Change %:=(0.10%)
Volume:=553,087
Share Price:=31.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.99
Day's Low:=$31.18
Day's High:=$31.23
52-wk High:=$31.31
Previous Close:=$31.19
Open Price:=$31.19
Avg Volume:=      875,000

(srz)
Price Change:=0.11
Market Cap:=   545,200
Updating Change %:=(1.16%)
Volume:=1,292,121
Share Price:=9.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.56
Day's High:=$9.96
52-wk High:=$12.44
Previous Close:=$9.50
Open Price:=$9.65
Avg Volume:=      894,700

(ssp)
Price Change:=0.06
Market Cap:=   436,700
Updating Change %:=(0.65%)
Volume:=210,490
Share Price:=9.31
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$9.23
Day's High:=$9.52
52-wk High:=$10.56
Previous Close:=$9.25
Open Price:=$9.32
Avg Volume:=      281,200

(stba)
Price Change:=0.15
Market Cap:=   502,500
Updating Change %:=(0.84%)
Volume:=63,109
Share Price:=18.06
Dividend:=$0.15
Yield:=        3.35%
52-wk Low:=$16.64
P/E(Forward):=       16.28
Day's Low:=$17.95
Day's High:=$18.28
52-wk High:=$23.91
Previous Close:=$17.91
Open Price:=$18.01
Avg Volume:=       97,700

(stfc)
Price Change:=0.14
Market Cap:=   685,200
Updating Change %:=(0.82%)
Volume:=24,388
Share Price:=17.18
Dividend:=$0.15
Yield:=        3.52%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$17.04
Day's High:=$17.29
52-wk High:=$18.35
Previous Close:=$17.04
Open Price:=$17.11
Avg Volume:=       32,400

(sti)
Price Change:=0.17
Market Cap:= 13,390,000
Updating Change %:=(0.68%)
Volume:=5,456,543
Share Price:=25.11
Dividend:=$0.01
Yield:=        0.16%
52-wk Low:=$21.94
P/E(Forward):=       21.69
Day's Low:=$24.75
Day's High:=$25.33
52-wk High:=$33.14
Previous Close:=$24.94
Open Price:=$25.07
Avg Volume:=     5,119,000

(stnr)
Price Change:=-0.19
Market Cap:=   751,500
Updating Change %:=(-0.38%)
Volume:=32,783
Share Price:=49.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       14.54
Day's Low:=$49.35
Day's High:=$50.82
52-wk High:=$51.09
Previous Close:=$50.01
Open Price:=$50.26
Avg Volume:=       62,200

(stwd)
Price Change:=0.04
Market Cap:=  1,474,000
Updating Change %:=(0.19%)
Volume:=612,883
Share Price:=20.74
Dividend:=$0.44
Yield:=        8.50%
52-wk Low:=$16.79
P/E(Forward):=       11.69
Day's Low:=$20.67
Day's High:=$20.90
52-wk High:=$23.67
Previous Close:=$20.70
Open Price:=$20.87
Avg Volume:=     1,324,300

(stx)
Price Change:=0.24
Market Cap:=  7,137,300
Updating Change %:=(1.42%)
Volume:=5,819,935
Share Price:=16.83
Dividend:=$0.18
Yield:=        2.17%
52-wk Low:=$9.84
P/E(Forward):=        8.60
Day's Low:=$16.66
Day's High:=$16.96
52-wk High:=$18.35
Previous Close:=$16.60
Open Price:=$16.75
Avg Volume:=     9,488,900

(sui)
Price Change:=-0.33
Market Cap:=   814,800
Updating Change %:=(-0.86%)
Volume:=79,756
Share Price:=38.04
Dividend:=$0.63
Yield:=        6.57%
52-wk Low:=$25.94
P/E(Forward):=       12.34
Day's Low:=$37.98
Day's High:=$38.67
52-wk High:=$40.21
Previous Close:=$38.37
Open Price:=$38.46
Avg Volume:=      114,800

(sumr)
Price Change:=0.07
Market Cap:=   148,000
Updating Change %:=(0.83%)
Volume:=45,808
Share Price:=8.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.44
Day's Low:=$8.46
Day's High:=$8.57
52-wk High:=$9.48
Previous Close:=$8.47
Open Price:=$8.46
Avg Volume:=       68,000

(supx)
Price Change:=0.07
Market Cap:=   273,300
Updating Change %:=(0.32%)
Volume:=16,531
Share Price:=21.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       27.65
Day's Low:=$21.48
Day's High:=$21.84
52-wk High:=$27.91
Previous Close:=$21.57
Open Price:=$21.49
Avg Volume:=       63,100

(svvs)
Price Change:=-0.07
Market Cap:=  2,282,200
Updating Change %:=(-0.18%)
Volume:=10,360,688
Share Price:=39.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=$39.56
Day's High:=$39.68
52-wk High:=$39.84
Previous Close:=$39.66
Open Price:=$39.59
Avg Volume:=     1,307,400

(swk)
Price Change:=-0.05
Market Cap:= 11,961,200
Updating Change %:=(-0.07%)
Volume:=1,777,388
Share Price:=71.10
Dividend:=$0.41
Yield:=        2.30%
52-wk Low:=$50.76
P/E(Forward):=       13.79
Day's Low:=$70.35
Day's High:=$71.80
52-wk High:=$78.19
Previous Close:=$71.15
Open Price:=$71.33
Avg Volume:=     1,775,000

(swm)
Price Change:=0.31
Market Cap:=   991,800
Updating Change %:=(0.55%)
Volume:=79,968
Share Price:=56.85
Dividend:=$0.15
Yield:=        1.06%
52-wk Low:=$42.62
P/E(Forward):=       11.11
Day's Low:=$56.57
Day's High:=$57.27
52-wk High:=$69.33
Previous Close:=$56.54
Open Price:=$56.72
Avg Volume:=      166,800

(sxt)
Price Change:=0.11
Market Cap:=  1,908,800
Updating Change %:=(0.29%)
Volume:=168,046
Share Price:=38.24
Dividend:=$0.21
Yield:=        2.20%
52-wk Low:=$26.00
P/E(Forward):=       16.16
Day's Low:=$38.12
Day's High:=$38.85
52-wk High:=$38.86
Previous Close:=$38.13
Open Price:=$38.39
Avg Volume:=      200,200

(sy)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(syke)
Price Change:=-0.01
Market Cap:=   988,100
Updating Change %:=(-0.05%)
Volume:=211,109
Share Price:=21.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       14.10
Day's Low:=$20.79
Day's High:=$21.14
52-wk High:=$22.88
Previous Close:=$21.01
Open Price:=$21.14
Avg Volume:=      243,500

(symc)
Price Change:=0.04
Market Cap:= 14,529,100
Updating Change %:=(0.21%)
Volume:=7,106,169
Share Price:=19.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       13.08
Day's Low:=$19.23
Day's High:=$19.59
52-wk High:=$20.50
Previous Close:=$19.23
Open Price:=$19.33
Avg Volume:=     9,557,500

(symm)
Price Change:=0.15
Market Cap:=   262,200
Updating Change %:=(2.48%)
Volume:=78,090
Share Price:=6.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       13.47
Day's Low:=$6.06
Day's High:=$6.22
52-wk High:=$7.50
Previous Close:=$6.06
Open Price:=$6.09
Avg Volume:=      137,700

(synm)
Price Change:=0.04
Market Cap:=   113,100
Updating Change %:=(2.90%)
Volume:=1,248,493
Share Price:=1.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.37
Day's High:=$1.45
52-wk High:=$2.45
Previous Close:=$1.38
Open Price:=$1.37
Avg Volume:=      477,300

(syno)
Price Change:=0.45
Market Cap:=   200,000
Updating Change %:=(2.58%)
Volume:=31,937
Share Price:=17.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       26.85
Day's Low:=$17.55
Day's High:=$17.95
52-wk High:=$21.34
Previous Close:=$17.45
Open Price:=$17.55
Avg Volume:=       66,700

(synt)
Price Change:=0.31
Market Cap:=  2,429,100
Updating Change %:=(0.53%)
Volume:=226,571
Share Price:=58.50
Dividend:=$0.06
Yield:=        0.41%
52-wk Low:=$35.60
P/E(Forward):=       20.42
Day's Low:=$58.23
Day's High:=$58.82
52-wk High:=$62.03
Previous Close:=$58.19
Open Price:=$58.61
Avg Volume:=      141,600

(syx)
Price Change:=0.18
Market Cap:=   584,400
Updating Change %:=(1.14%)
Volume:=28,688
Share Price:=16.03
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=       10.23
Day's Low:=$15.88
Day's High:=$16.21
52-wk High:=$17.19
Previous Close:=$15.85
Open Price:=$15.93
Avg Volume:=       72,800

(t)
Price Change:=0.03
Market Cap:=182,219,900
Updating Change %:=(0.10%)
Volume:=13,882,071
Share Price:=30.80
Dividend:=$0.43
Yield:=        5.59%
52-wk Low:=$24.50
P/E(Forward):=       13.04
Day's Low:=$30.72
Day's High:=$31.09
52-wk High:=$31.94
Previous Close:=$30.77
Open Price:=$30.86
Avg Volume:=    21,802,900

(tal)
Price Change:=-0.78
Market Cap:=  1,109,300
Updating Change %:=(-2.35%)
Volume:=552,867
Share Price:=32.46
Dividend:=$0.50
Yield:=        6.02%
52-wk Low:=$21.09
P/E(Forward):=        9.81
Day's Low:=$32.17
Day's High:=$33.52
52-wk High:=$38.45
Previous Close:=$33.24
Open Price:=$33.52
Avg Volume:=      367,100

(tap)
Price Change:=0.32
Market Cap:=  8,169,400
Updating Change %:=(0.73%)
Volume:=850,975
Share Price:=44.03
Dividend:=$0.32
Yield:=        2.93%
52-wk Low:=$42.50
P/E(Forward):=       11.88
Day's Low:=$43.66
Day's High:=$44.18
52-wk High:=$51.11
Previous Close:=$43.71
Open Price:=$43.80
Avg Volume:=     1,331,700

(tasr)
Price Change:=-0.03
Market Cap:=   265,500
Updating Change %:=(-0.68%)
Volume:=147,895
Share Price:=4.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       87.60
Day's Low:=$4.31
Day's High:=$4.43
52-wk High:=$5.10
Previous Close:=$4.38
Open Price:=$4.40
Avg Volume:=      374,600

(tast)
Price Change:=0.00
Market Cap:=   226,800
Updating Change %:=(0.00%)
Volume:=45,066
Share Price:=10.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.23
P/E(Forward):=       12.85
Day's Low:=$10.10
Day's High:=$10.47
52-wk High:=$10.97
Previous Close:=$10.28
Open Price:=$10.31
Avg Volume:=       69,800

(tat)
Price Change:=-0.09
Market Cap:=   612,800
Updating Change %:=(-5.36%)
Volume:=5,079,345
Share Price:=1.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=NA
Day's Low:=$1.58
Day's High:=$1.70
52-wk High:=$3.59
Previous Close:=$1.68
Open Price:=$1.67
Avg Volume:=     2,432,500

(tayc)
Price Change:=0.13
Market Cap:=   185,200
Updating Change %:=(1.42%)
Volume:=37,241
Share Price:=9.28
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$9.14
Day's High:=$9.44
52-wk High:=$13.90
Previous Close:=$9.15
Open Price:=$9.14
Avg Volume:=       24,200

(tbnk)
Price Change:=0.41
Market Cap:=   246,800
Updating Change %:=(1.99%)
Volume:=20,392
Share Price:=21.01
Dividend:=$0.09
Yield:=        1.75%
52-wk Low:=$16.46
P/E(Forward):=       18.39
Day's Low:=$20.73
Day's High:=$21.01
52-wk High:=$20.92
Previous Close:=$20.60
Open Price:=$20.73
Avg Volume:=       33,300

(tc)
Price Change:=0.15
Market Cap:=  1,656,200
Updating Change %:=(1.52%)
Volume:=1,957,063
Share Price:=10.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.82
Day's Low:=$9.95
Day's High:=$10.22
52-wk High:=$16.06
Previous Close:=$9.88
Open Price:=$10.02
Avg Volume:=     2,241,900

(tcb)
Price Change:=-0.07
Market Cap:=  2,158,100
Updating Change %:=(-0.52%)
Volume:=1,145,189
Share Price:=13.50
Dividend:=$0.05
Yield:=        1.47%
52-wk Low:=$12.90
P/E(Forward):=       15.78
Day's Low:=$13.47
Day's High:=$13.68
52-wk High:=$17.66
Previous Close:=$13.57
Open Price:=$13.61
Avg Volume:=     1,652,400

(tco)
Price Change:=-0.26
Market Cap:=  3,422,400
Updating Change %:=(-0.42%)
Volume:=488,086
Share Price:=60.99
Dividend:=$0.44
Yield:=        2.86%
52-wk Low:=$37.37
P/E(Forward):=       22.35
Day's Low:=$60.98
Day's High:=$62.14
52-wk High:=$62.63
Previous Close:=$61.25
Open Price:=$61.68
Avg Volume:=      449,700

(tcrd)
Price Change:=-0.04
Market Cap:=   264,500
Updating Change %:=(-0.31%)
Volume:=15,817
Share Price:=13.04
Dividend:=$0.25
Yield:=        7.65%
52-wk Low:=$11.12
P/E(Forward):=       12.34
Day's Low:=$12.92
Day's High:=$13.22
52-wk High:=$14.86
Previous Close:=$13.08
Open Price:=$13.10
Avg Volume:=       50,000

(tdy)
Price Change:=0.47
Market Cap:=  1,823,200
Updating Change %:=(0.95%)
Volume:=167,949
Share Price:=50.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       14.95
Day's Low:=$49.69
Day's High:=$50.50
52-wk High:=$53.35
Previous Close:=$49.64
Open Price:=$50.00
Avg Volume:=      208,300

(te)
Price Change:=-0.05
Market Cap:=  4,055,900
Updating Change %:=(-0.26%)
Volume:=996,579
Share Price:=18.82
Dividend:=$0.22
Yield:=        4.56%
52-wk Low:=$15.96
P/E(Forward):=       13.88
Day's Low:=$18.79
Day's High:=$19.03
52-wk High:=$19.66
Previous Close:=$18.87
Open Price:=$18.97
Avg Volume:=     1,605,400

(tecua)
Price Change:=0.37
Market Cap:=   139,500
Updating Change %:=(3.55%)
Volume:=31,691
Share Price:=10.78
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.39
Day's High:=$10.80
52-wk High:=$14.21
Previous Close:=$10.41
Open Price:=$10.46
Avg Volume:=       55,200

(ten)
Price Change:=0.49
Market Cap:=  2,606,300
Updating Change %:=(1.14%)
Volume:=902,521
Share Price:=43.60
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$21.53
P/E(Forward):=       15.51
Day's Low:=$43.35
Day's High:=$44.33
52-wk High:=$46.81
Previous Close:=$43.11
Open Price:=$43.59
Avg Volume:=      868,000

(ter)
Price Change:=0.06
Market Cap:=  2,547,900
Updating Change %:=(0.44%)
Volume:=3,908,284
Share Price:=13.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        8.33
Day's Low:=$13.77
Day's High:=$14.12
52-wk High:=$19.19
Previous Close:=$13.74
Open Price:=$13.86
Avg Volume:=     3,407,700

(teva)
Price Change:=0.17
Market Cap:= 43,761,500
Updating Change %:=(0.35%)
Volume:=2,536,128
Share Price:=49.23
Dividend:=$0.20
Yield:=        1.63%
52-wk Low:=$44.86
P/E(Forward):=        9.68
Day's Low:=$49.15
Day's High:=$49.72
52-wk High:=$57.08
Previous Close:=$49.06
Open Price:=$49.23
Avg Volume:=     5,409,700

(tfx)
Price Change:=0.30
Market Cap:=  2,519,400
Updating Change %:=(0.48%)
Volume:=236,542
Share Price:=62.85
Dividend:=$0.34
Yield:=        2.17%
52-wk Low:=$47.92
P/E(Forward):=       14.72
Day's Low:=$62.39
Day's High:=$63.26
52-wk High:=$64.05
Previous Close:=$62.55
Open Price:=$62.66
Avg Volume:=      268,600

(tg)
Price Change:=0.20
Market Cap:=   616,700
Updating Change %:=(1.04%)
Volume:=65,064
Share Price:=19.47
Dividend:=$0.05
Yield:=        0.93%
52-wk Low:=$15.79
P/E(Forward):=       18.89
Day's Low:=$19.02
Day's High:=$19.78
52-wk High:=$23.20
Previous Close:=$19.27
Open Price:=$19.45
Avg Volume:=       73,500

(tgh)
Price Change:=-0.03
Market Cap:=  1,447,900
Updating Change %:=(-0.10%)
Volume:=83,739
Share Price:=29.60
Dividend:=$0.31
Yield:=        4.18%
52-wk Low:=$23.75
P/E(Forward):=        9.35
Day's Low:=$29.41
Day's High:=$30.22
52-wk High:=$37.87
Previous Close:=$29.63
Open Price:=$29.92
Avg Volume:=      115,900

(tgi)
Price Change:=1.79
Market Cap:=  2,474,700
Updating Change %:=(1.77%)
Volume:=349,958
Share Price:=102.72
Dividend:=$0.04
Yield:=        0.16%
52-wk Low:=$64.74
P/E(Forward):=       11.94
Day's Low:=$101.05
Day's High:=$103.77
52-wk High:=$103.80
Previous Close:=$100.93
Open Price:=$101.07
Avg Volume:=      347,500

(thff)
Price Change:=0.28
Market Cap:=   437,200
Updating Change %:=(0.84%)
Volume:=13,868
Share Price:=33.52
Dividend:=$0.47
Yield:=        2.83%
52-wk Low:=$25.17
P/E(Forward):=       13.91
Day's Low:=$33.05
Day's High:=$33.69
52-wk High:=$37.10
Previous Close:=$33.24
Open Price:=$33.05
Avg Volume:=       25,800

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=0.44
Market Cap:=  1,551,800
Updating Change %:=(1.58%)
Volume:=523,805
Share Price:=28.23
Dividend:=$0.10
Yield:=        1.44%
52-wk Low:=$22.50
P/E(Forward):=       13.30
Day's Low:=$27.77
Day's High:=$28.55
52-wk High:=$39.12
Previous Close:=$27.79
Open Price:=$27.88
Avg Volume:=      442,000

(thrx)
Price Change:=0.09
Market Cap:=  1,831,500
Updating Change %:=(0.37%)
Volume:=444,517
Share Price:=24.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=NA
Day's Low:=$24.32
Day's High:=$25.40
52-wk High:=$28.95
Previous Close:=$24.52
Open Price:=$24.61
Avg Volume:=      419,600

(tie)
Price Change:=1.24
Market Cap:=  3,181,900
Updating Change %:=(7.02%)
Volume:=4,802,506
Share Price:=18.90
Dividend:=$0.08
Yield:=        1.70%
52-wk Low:=$16.03
P/E(Forward):=       28.03
Day's Low:=$17.88
Day's High:=$18.93
52-wk High:=$22.93
Previous Close:=$17.66
Open Price:=$17.94
Avg Volume:=     2,443,800

(tif)
Price Change:=1.58
Market Cap:= 10,280,900
Updating Change %:=(1.96%)
Volume:=1,784,027
Share Price:=82.08
Dividend:=$0.29
Yield:=        1.44%
52-wk Low:=$37.98
P/E(Forward):=       22.68
Day's Low:=$81.03
Day's High:=$83.00
52-wk High:=$84.49
Previous Close:=$80.50
Open Price:=$81.17
Avg Volume:=     1,822,700

(tiny)
Price Change:=0.03
Market Cap:=   169,600
Updating Change %:=(0.55%)
Volume:=110,481
Share Price:=5.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.41
Day's High:=$5.58
52-wk High:=$6.30
Previous Close:=$5.47
Open Price:=$5.49
Avg Volume:=      190,100

(tisi)
Price Change:=0.53
Market Cap:=   456,700
Updating Change %:=(2.26%)
Volume:=26,047
Share Price:=23.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.00
P/E(Forward):=       15.96
Day's Low:=$23.52
Day's High:=$24.23
52-wk High:=$28.71
Previous Close:=$23.46
Open Price:=$23.73
Avg Volume:=       84,800

(tjx)
Price Change:=0.06
Market Cap:= 21,317,000
Updating Change %:=(0.11%)
Volume:=2,733,717
Share Price:=55.27
Dividend:=$0.19
Yield:=        1.38%
52-wk Low:=$39.56
P/E(Forward):=       14.08
Day's Low:=$55.00
Day's High:=$55.83
52-wk High:=$55.94
Previous Close:=$55.21
Open Price:=$55.48
Avg Volume:=     3,482,300

(tklc)
Price Change:=0.24
Market Cap:=   601,500
Updating Change %:=(2.75%)
Volume:=1,162,277
Share Price:=8.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      109.00
Day's Low:=$8.79
Day's High:=$9.06
52-wk High:=$14.55
Previous Close:=$8.72
Open Price:=$8.79
Avg Volume:=     1,890,700

(tkr)
Price Change:=0.01
Market Cap:=  4,887,500
Updating Change %:=(0.02%)
Volume:=1,166,413
Share Price:=49.93
Dividend:=$0.20
Yield:=        1.60%
52-wk Low:=$27.06
P/E(Forward):=       11.86
Day's Low:=$49.82
Day's High:=$50.39
52-wk High:=$57.83
Previous Close:=$49.92
Open Price:=$50.35
Avg Volume:=      922,100

(tmp)
Price Change:=0.19
Market Cap:=   440,200
Updating Change %:=(0.47%)
Volume:=20,152
Share Price:=40.64
Dividend:=$0.34
Yield:=        3.36%
52-wk Low:=$35.93
P/E(Forward):=       12.56
Day's Low:=$40.40
Day's High:=$40.70
52-wk High:=$42.50
Previous Close:=$40.45
Open Price:=$40.53
Avg Volume:=       18,700

(tnc)
Price Change:=0.72
Market Cap:=   777,600
Updating Change %:=(1.77%)
Volume:=71,786
Share Price:=41.34
Dividend:=$0.17
Yield:=        1.67%
52-wk Low:=$28.11
P/E(Forward):=       22.44
Day's Low:=$40.79
Day's High:=$41.87
52-wk High:=$43.84
Previous Close:=$40.62
Open Price:=$40.97
Avg Volume:=       77,600

(tnk)
Price Change:=0.09
Market Cap:=   437,700
Updating Change %:=(1.02%)
Volume:=344,758
Share Price:=8.95
Dividend:=$0.25
Yield:=       11.29%
52-wk Low:=$8.42
P/E(Forward):=       21.61
Day's Low:=$8.90
Day's High:=$9.15
52-wk High:=$13.96
Previous Close:=$8.86
Open Price:=$8.93
Avg Volume:=      505,700

(tpgi)
Price Change:=0.05
Market Cap:=   126,100
Updating Change %:=(1.47%)
Volume:=8,028
Share Price:=3.45
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=       17.00
Day's Low:=$3.39
Day's High:=$3.49
52-wk High:=$4.60
Previous Close:=$3.40
Open Price:=$3.39
Avg Volume:=      205,300

(trak)
Price Change:=0.29
Market Cap:=   953,000
Updating Change %:=(1.25%)
Volume:=149,746
Share Price:=23.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       36.79
Day's Low:=$23.16
Day's High:=$23.59
52-wk High:=$26.80
Previous Close:=$23.18
Open Price:=$23.38
Avg Volume:=      224,300

(trex)
Price Change:=-0.44
Market Cap:=   318,300
Updating Change %:=(-2.15%)
Volume:=403,601
Share Price:=20.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       13.72
Day's Low:=$20.00
Day's High:=$20.68
52-wk High:=$34.00
Previous Close:=$20.45
Open Price:=$20.49
Avg Volume:=      179,400

(trmk)
Price Change:=0.12
Market Cap:=  1,501,900
Updating Change %:=(0.51%)
Volume:=159,043
Share Price:=23.59
Dividend:=$0.23
Yield:=        3.92%
52-wk Low:=$18.83
P/E(Forward):=       15.14
Day's Low:=$23.48
Day's High:=$23.89
52-wk High:=$26.14
Previous Close:=$23.47
Open Price:=$23.66
Avg Volume:=      279,800

(trv)
Price Change:=0.14
Market Cap:= 24,432,800
Updating Change %:=(0.24%)
Volume:=2,936,270
Share Price:=58.47
Dividend:=$0.41
Yield:=        2.81%
52-wk Low:=$48.46
P/E(Forward):=       13.53
Day's Low:=$58.30
Day's High:=$59.05
52-wk High:=$64.17
Previous Close:=$58.33
Open Price:=$58.49
Avg Volume:=     3,274,300

(tsn)
Price Change:=-0.06
Market Cap:=  5,765,800
Updating Change %:=(-0.32%)
Volume:=2,779,707
Share Price:=18.57
Dividend:=$0.04
Yield:=        0.86%
52-wk Low:=$14.59
P/E(Forward):=        9.22
Day's Low:=$18.52
Day's High:=$18.73
52-wk High:=$20.12
Previous Close:=$18.63
Open Price:=$18.68
Avg Volume:=     5,213,200

(tsra)
Price Change:=0.07
Market Cap:=   808,700
Updating Change %:=(0.44%)
Volume:=606,154
Share Price:=15.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       15.51
Day's Low:=$15.63
Day's High:=$16.07
52-wk High:=$23.18
Previous Close:=$15.82
Open Price:=$15.88
Avg Volume:=      412,400

(ttec)
Price Change:=0.16
Market Cap:=  1,231,100
Updating Change %:=(0.74%)
Volume:=154,111
Share Price:=21.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.62
P/E(Forward):=       16.82
Day's Low:=$20.91
Day's High:=$22.10
52-wk High:=$23.46
Previous Close:=$21.70
Open Price:=$21.68
Avg Volume:=      226,800

(ttek)
Price Change:=0.10
Market Cap:=  1,396,500
Updating Change %:=(0.45%)
Volume:=322,521
Share Price:=22.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       16.12
Day's Low:=$22.31
Day's High:=$23.00
52-wk High:=$27.16
Previous Close:=$22.40
Open Price:=$22.44
Avg Volume:=      324,400

(tti)
Price Change:=0.27
Market Cap:=   932,600
Updating Change %:=(2.22%)
Volume:=440,273
Share Price:=12.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       19.27
Day's Low:=$12.21
Day's High:=$12.64
52-wk High:=$16.00
Previous Close:=$12.14
Open Price:=$12.21
Avg Volume:=      663,500

(tues)
Price Change:=-0.36
Market Cap:=   195,700
Updating Change %:=(-7.93%)
Volume:=405,305
Share Price:=4.18
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       15.13
Day's Low:=$4.11
Day's High:=$4.38
52-wk High:=$5.93
Previous Close:=$4.54
Open Price:=$4.20
Avg Volume:=      212,100

(tvl)
Price Change:=-0.01
Market Cap:=   142,000
Updating Change %:=(-0.22%)
Volume:=76,403
Share Price:=4.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       11.49
Day's Low:=$4.39
Day's High:=$4.60
52-wk High:=$6.56
Previous Close:=$4.48
Open Price:=$4.53
Avg Volume:=      168,400

(tw)
Price Change:=0.22
Market Cap:=  3,416,300
Updating Change %:=(0.35%)
Volume:=320,016
Share Price:=63.00
Dividend:=$0.08
Yield:=        0.48%
52-wk Low:=$39.66
P/E(Forward):=       13.95
Day's Low:=$62.75
Day's High:=$63.82
52-wk High:=$66.84
Previous Close:=$62.78
Open Price:=$63.13
Avg Volume:=      377,700

(twin)
Price Change:=1.17
Market Cap:=   432,400
Updating Change %:=(3.07%)
Volume:=57,803
Share Price:=39.25
Dividend:=$0.08
Yield:=        0.84%
52-wk Low:=$10.52
P/E(Forward):=       18.85
Day's Low:=$38.22
Day's High:=$39.52
52-wk High:=$41.70
Previous Close:=$38.08
Open Price:=$38.22
Avg Volume:=       74,500

(two)
Price Change:=0.02
Market Cap:=   736,900
Updating Change %:=(0.19%)
Volume:=2,041,156
Share Price:=10.66
Dividend:=$0.40
Yield:=       15.04%
52-wk Low:=$8.20
P/E(Forward):=        6.65
Day's Low:=$10.62
Day's High:=$10.75
52-wk High:=$11.51
Previous Close:=$10.64
Open Price:=$10.74
Avg Volume:=     2,343,100

(twx)
Price Change:=0.41
Market Cap:= 37,907,100
Updating Change %:=(1.16%)
Volume:=6,867,455
Share Price:=35.81
Dividend:=$0.24
Yield:=        2.66%
52-wk Low:=$29.21
P/E(Forward):=       12.87
Day's Low:=$35.47
Day's High:=$36.12
52-wk High:=$38.62
Previous Close:=$35.40
Open Price:=$35.47
Avg Volume:=     7,128,400

(txn)
Price Change:=-0.25
Market Cap:= 36,286,500
Updating Change %:=(-0.80%)
Volume:=12,707,336
Share Price:=31.00
Dividend:=$0.13
Yield:=        1.66%
52-wk Low:=$22.95
P/E(Forward):=       13.02
Day's Low:=$30.84
Day's High:=$31.59
52-wk High:=$36.71
Previous Close:=$31.25
Open Price:=$31.50
Avg Volume:=     9,294,600

(txt)
Price Change:=0.11
Market Cap:=  6,105,000
Updating Change %:=(0.50%)
Volume:=3,051,771
Share Price:=22.18
Dividend:=$0.02
Yield:=        0.36%
52-wk Low:=$16.85
P/E(Forward):=       19.53
Day's Low:=$22.09
Day's High:=$22.55
52-wk High:=$28.87
Previous Close:=$22.07
Open Price:=$22.20
Avg Volume:=     4,466,700

(tyl)
Price Change:=0.20
Market Cap:=   851,600
Updating Change %:=(0.75%)
Volume:=95,815
Share Price:=26.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.19
P/E(Forward):=       34.52
Day's Low:=$26.62
Day's High:=$27.10
52-wk High:=$27.56
Previous Close:=$26.58
Open Price:=$26.70
Avg Volume:=      193,200

(ueic)
Price Change:=0.09
Market Cap:=   379,100
Updating Change %:=(0.36%)
Volume:=25,277
Share Price:=25.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.69
Day's Low:=$25.09
Day's High:=$25.60
52-wk High:=$30.27
Previous Close:=$25.24
Open Price:=$25.24
Avg Volume:=       56,700

(ufcs)
Price Change:=0.31
Market Cap:=   467,100
Updating Change %:=(1.74%)
Volume:=33,440
Share Price:=18.14
Dividend:=$0.15
Yield:=        3.37%
52-wk Low:=$16.92
P/E(Forward):=      198.11
Day's Low:=$17.76
Day's High:=$18.19
52-wk High:=$23.41
Previous Close:=$17.83
Open Price:=$17.92
Avg Volume:=       69,000

(ufpi)
Price Change:=-0.07
Market Cap:=   471,300
Updating Change %:=(-0.29%)
Volume:=119,840
Share Price:=24.07
Dividend:=$0.20
Yield:=        1.66%
52-wk Low:=$23.14
P/E(Forward):=      172.43
Day's Low:=$23.78
Day's High:=$24.67
52-wk High:=$39.84
Previous Close:=$24.14
Open Price:=$24.14
Avg Volume:=      102,400

(ufs)
Price Change:=-0.12
Market Cap:=  3,905,400
Updating Change %:=(-0.13%)
Volume:=429,079
Share Price:=95.06
Dividend:=$0.30
Yield:=        1.25%
52-wk Low:=$46.43
P/E(Forward):=        8.74
Day's Low:=$94.84
Day's High:=$97.30
52-wk High:=$105.82
Previous Close:=$95.18
Open Price:=$95.92
Avg Volume:=      764,600

(ugi)
Price Change:=-0.04
Market Cap:=  3,581,800
Updating Change %:=(-0.12%)
Volume:=480,338
Share Price:=32.04
Dividend:=$0.26
Yield:=        3.24%
52-wk Low:=$26.28
P/E(Forward):=       13.89
Day's Low:=$31.98
Day's High:=$32.34
52-wk High:=$33.53
Previous Close:=$32.08
Open Price:=$32.25
Avg Volume:=      599,400

(uhs)
Price Change:=0.10
Market Cap:=  4,781,200
Updating Change %:=(0.19%)
Volume:=936,299
Share Price:=53.03
Dividend:=$0.05
Yield:=        0.38%
52-wk Low:=$30.51
P/E(Forward):=       13.37
Day's Low:=$52.91
Day's High:=$54.16
52-wk High:=$56.46
Previous Close:=$52.93
Open Price:=$53.07
Avg Volume:=      950,100

(uil)
Price Change:=-0.03
Market Cap:=  1,660,300
Updating Change %:=(-0.09%)
Volume:=313,372
Share Price:=32.83
Dividend:=$0.43
Yield:=        5.26%
52-wk Low:=$25.53
P/E(Forward):=       16.85
Day's Low:=$32.71
Day's High:=$33.00
52-wk High:=$34.34
Previous Close:=$32.86
Open Price:=$32.93
Avg Volume:=      438,000

(ulta)
Price Change:=0.58
Market Cap:=  3,934,400
Updating Change %:=(0.90%)
Volume:=531,891
Share Price:=64.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       39.44
Day's Low:=$64.50
Day's High:=$66.33
52-wk High:=$68.80
Previous Close:=$64.29
Open Price:=$64.86
Avg Volume:=      895,400

(ulti)
Price Change:=1.13
Market Cap:=  1,434,800
Updating Change %:=(2.03%)
Volume:=136,007
Share Price:=56.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      135.44
Day's Low:=$55.52
Day's High:=$57.15
52-wk High:=$60.43
Previous Close:=$55.53
Open Price:=$55.85
Avg Volume:=      156,100

(umbf)
Price Change:=0.14
Market Cap:=  1,791,600
Updating Change %:=(0.32%)
Volume:=132,827
Share Price:=44.36
Dividend:=$0.20
Yield:=        1.76%
52-wk Low:=$31.77
P/E(Forward):=       16.81
Day's Low:=$44.10
Day's High:=$45.12
52-wk High:=$45.81
Previous Close:=$44.22
Open Price:=$44.60
Avg Volume:=      165,700

(umh)
Price Change:=0.14
Market Cap:=   152,900
Updating Change %:=(1.30%)
Volume:=23,246
Share Price:=10.92
Dividend:=$0.18
Yield:=        6.68%
52-wk Low:=$9.19
P/E(Forward):=       16.09
Day's Low:=$10.75
Day's High:=$10.92
52-wk High:=$11.93
Previous Close:=$10.78
Open Price:=$10.81
Avg Volume:=       31,000

(umpq)
Price Change:=0.10
Market Cap:=  1,339,000
Updating Change %:=(0.86%)
Volume:=416,617
Share Price:=11.78
Dividend:=$0.05
Yield:=        1.71%
52-wk Low:=$10.20
P/E(Forward):=       20.86
Day's Low:=$11.67
Day's High:=$11.91
52-wk High:=$13.15
Previous Close:=$11.68
Open Price:=$11.73
Avg Volume:=      700,700

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=0.94
Market Cap:=  2,123,500
Updating Change %:=(2.15%)
Volume:=293,741
Share Price:=44.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.70
P/E(Forward):=       25.92
Day's Low:=$44.13
Day's High:=$45.21
52-wk High:=$46.05
Previous Close:=$43.80
Open Price:=$44.17
Avg Volume:=      223,100

(unp)
Price Change:=0.86
Market Cap:= 49,684,900
Updating Change %:=(0.85%)
Volume:=2,101,074
Share Price:=102.15
Dividend:=$0.48
Yield:=        1.88%
52-wk Low:=$66.84
P/E(Forward):=       15.56
Day's Low:=$101.39
Day's High:=$103.57
52-wk High:=$107.89
Previous Close:=$101.29
Open Price:=$101.88
Avg Volume:=     2,693,800

(untd)
Price Change:=0.07
Market Cap:=   546,900
Updating Change %:=(1.13%)
Volume:=384,510
Share Price:=6.24
Dividend:=$0.10
Yield:=        6.48%
52-wk Low:=$4.75
P/E(Forward):=        8.12
Day's Low:=$6.15
Day's High:=$6.33
52-wk High:=$7.50
Previous Close:=$6.17
Open Price:=$6.23
Avg Volume:=      764,800

(upl)
Price Change:=0.29
Market Cap:=  6,866,600
Updating Change %:=(0.65%)
Volume:=981,956
Share Price:=45.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       16.75
Day's Low:=$45.01
Day's High:=$46.10
52-wk High:=$51.20
Previous Close:=$44.90
Open Price:=$45.04
Avg Volume:=     1,573,300

(ups)
Price Change:=0.17
Market Cap:= 54,043,200
Updating Change %:=(0.23%)
Volume:=2,688,073
Share Price:=73.42
Dividend:=$0.52
Yield:=        2.84%
52-wk Low:=$59.23
P/E(Forward):=       16.88
Day's Low:=$73.21
Day's High:=$74.15
52-wk High:=$77.00
Previous Close:=$73.25
Open Price:=$73.65
Avg Volume:=     4,193,600

(urbn)
Price Change:=0.15
Market Cap:=  5,062,200
Updating Change %:=(0.47%)
Volume:=1,759,322
Share Price:=31.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       20.72
Day's Low:=$31.74
Day's High:=$32.46
52-wk High:=$39.26
Previous Close:=$31.70
Open Price:=$31.86
Avg Volume:=     3,337,300

(urs)
Price Change:=-0.28
Market Cap:=  3,456,700
Updating Change %:=(-0.64%)
Volume:=815,398
Share Price:=43.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       12.01
Day's Low:=$43.64
Day's High:=$44.53
52-wk High:=$48.32
Previous Close:=$43.96
Open Price:=$44.28
Avg Volume:=      541,600

(usap)
Price Change:=-0.20
Market Cap:=   350,200
Updating Change %:=(-0.41%)
Volume:=98,856
Share Price:=49.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.44
P/E(Forward):=       19.49
Day's Low:=$48.93
Day's High:=$50.05
52-wk High:=$51.08
Previous Close:=$49.30
Open Price:=$50.00
Avg Volume:=      109,000

(usb)
Price Change:=0.16
Market Cap:= 48,089,200
Updating Change %:=(0.64%)
Volume:=10,426,793
Share Price:=25.12
Dividend:=$0.13
Yield:=        2.00%
52-wk Low:=$20.44
P/E(Forward):=       11.45
Day's Low:=$25.01
Day's High:=$25.52
52-wk High:=$28.94
Previous Close:=$24.96
Open Price:=$25.06
Avg Volume:=    11,081,400

(usph)
Price Change:=0.73
Market Cap:=   286,900
Updating Change %:=(3.00%)
Volume:=21,140
Share Price:=25.04
Dividend:=$0.08
Yield:=        1.32%
52-wk Low:=$15.30
P/E(Forward):=       17.12
Day's Low:=$24.40
Day's High:=$25.17
52-wk High:=$26.23
Previous Close:=$24.31
Open Price:=$24.42
Avg Volume:=       45,000

(utek)
Price Change:=0.81
Market Cap:=   605,500
Updating Change %:=(3.36%)
Volume:=567,728
Share Price:=24.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       15.95
Day's Low:=$24.15
Day's High:=$25.10
52-wk High:=$33.85
Previous Close:=$24.08
Open Price:=$24.45
Avg Volume:=      352,500

(uti)
Price Change:=0.62
Market Cap:=   500,400
Updating Change %:=(3.03%)
Volume:=107,893
Share Price:=21.09
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       17.50
Day's Low:=$20.50
Day's High:=$21.37
52-wk High:=$23.68
Previous Close:=$20.47
Open Price:=$20.53
Avg Volume:=       90,700

(utr)
Price Change:=0.36
Market Cap:=  1,771,300
Updating Change %:=(1.23%)
Volume:=274,106
Share Price:=29.66
Dividend:=$0.24
Yield:=        3.28%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$29.30
Day's High:=$30.00
52-wk High:=$31.69
Previous Close:=$29.30
Open Price:=$29.49
Avg Volume:=      215,800

(utx)
Price Change:=-0.29
Market Cap:= 80,964,100
Updating Change %:=(-0.33%)
Volume:=3,706,885
Share Price:=88.17
Dividend:=$0.48
Yield:=        2.17%
52-wk Low:=$64.57
P/E(Forward):=       16.29
Day's Low:=$87.99
Day's High:=$89.34
52-wk High:=$91.83
Previous Close:=$88.46
Open Price:=$88.70
Avg Volume:=     4,266,500

(uve)
Price Change:=0.04
Market Cap:=   185,500
Updating Change %:=(0.85%)
Volume:=121,204
Share Price:=4.75
Dividend:=$0.10
Yield:=        8.49%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.70
Day's High:=$4.80
52-wk High:=$6.05
Previous Close:=$4.71
Open Price:=$4.72
Avg Volume:=      181,600

(uvv)
Price Change:=-0.01
Market Cap:=   855,300
Updating Change %:=(-0.03%)
Volume:=134,955
Share Price:=36.81
Dividend:=$0.48
Yield:=        5.21%
52-wk Low:=$35.36
P/E(Forward):=       12.07
Day's Low:=$36.71
Day's High:=$37.31
52-wk High:=$45.96
Previous Close:=$36.82
Open Price:=$37.04
Avg Volume:=      240,300

(vcbi)
Price Change:=0.07
Market Cap:=   174,600
Updating Change %:=(1.19%)
Volume:=39,253
Share Price:=5.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       10.33
Day's Low:=$5.87
Day's High:=$5.97
52-wk High:=$7.52
Previous Close:=$5.89
Open Price:=$5.91
Avg Volume:=       69,400

(vci)
Price Change:=0.15
Market Cap:=  1,487,300
Updating Change %:=(0.50%)
Volume:=482,919
Share Price:=30.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       10.70
Day's Low:=$29.73
Day's High:=$30.72
52-wk High:=$37.44
Previous Close:=$30.27
Open Price:=$30.42
Avg Volume:=      640,100

(vgr)
Price Change:=0.05
Market Cap:=  1,329,000
Updating Change %:=(0.28%)
Volume:=194,325
Share Price:=17.77
Dividend:=$0.40
Yield:=        9.03%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.72
Day's High:=$17.89
52-wk High:=$19.81
Previous Close:=$17.72
Open Price:=$17.74
Avg Volume:=      295,900

(vlccf)
Price Change:=-0.16
Market Cap:=   540,500
Updating Change %:=(-0.72%)
Volume:=84,598
Share Price:=21.97
Dividend:=$0.50
Yield:=        9.04%
52-wk Low:=$16.82
P/E(Forward):=       13.92
Day's Low:=$21.75
Day's High:=$22.53
52-wk High:=$25.80
Previous Close:=$22.13
Open Price:=$22.27
Avg Volume:=      162,200

(vlgea)
Price Change:=-0.61
Market Cap:=   204,500
Updating Change %:=(-2.18%)
Volume:=33,228
Share Price:=27.39
Dividend:=$0.10
Yield:=        1.43%
52-wk Low:=$24.52
P/E(Forward):=       18.67
Day's Low:=$26.09
Day's High:=$28.00
52-wk High:=$33.99
Previous Close:=$28.00
Open Price:=$28.00
Avg Volume:=       16,300

(vmed)
Price Change:=0.06
Market Cap:=  8,774,000
Updating Change %:=(0.24%)
Volume:=6,218,151
Share Price:=27.72
Dividend:=$0.04
Yield:=        0.58%
52-wk Low:=$17.56
P/E(Forward):=       42.55
Day's Low:=$27.65
Day's High:=$28.29
52-wk High:=$33.32
Previous Close:=$27.66
Open Price:=$27.93
Avg Volume:=     3,714,500

(vnda)
Price Change:=0.12
Market Cap:=   202,100
Updating Change %:=(1.67%)
Volume:=57,668
Share Price:=7.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.19
Day's High:=$7.35
52-wk High:=$10.32
Previous Close:=$7.19
Open Price:=$7.19
Avg Volume:=      165,600

(vocs)
Price Change:=-0.02
Market Cap:=   626,400
Updating Change %:=(-0.06%)
Volume:=154,447
Share Price:=31.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,133.00
Day's Low:=$31.11
Day's High:=$31.78
52-wk High:=$33.70
Previous Close:=$31.33
Open Price:=$31.41
Avg Volume:=      161,600

(vod)
Price Change:=0.14
Market Cap:=132,495,000
Updating Change %:=(0.54%)
Volume:=8,104,061
Share Price:=26.04
Dividend:=$0.96
Yield:=        7.41%
52-wk Low:=$21.61
P/E(Forward):=        9.96
Day's Low:=$25.76
Day's High:=$26.22
52-wk High:=$32.70
Previous Close:=$25.90
Open Price:=$25.77
Avg Volume:=     6,942,300

(volc)
Price Change:=0.81
Market Cap:=  1,666,500
Updating Change %:=(2.53%)
Volume:=627,103
Share Price:=32.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      152.19
Day's Low:=$31.98
Day's High:=$32.85
52-wk High:=$33.67
Previous Close:=$31.96
Open Price:=$32.26
Avg Volume:=      571,100

(vpfg)
Price Change:=0.07
Market Cap:=   483,900
Updating Change %:=(0.50%)
Volume:=121,782
Share Price:=13.96
Dividend:=$0.05
Yield:=        1.44%
52-wk Low:=$8.82
P/E(Forward):=       23.95
Day's Low:=$13.87
Day's High:=$14.00
52-wk High:=$14.05
Previous Close:=$13.89
Open Price:=$13.94
Avg Volume:=      255,600

(vphm)
Price Change:=0.21
Market Cap:=  1,466,100
Updating Change %:=(1.09%)
Volume:=732,959
Share Price:=19.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.40
P/E(Forward):=       16.50
Day's Low:=$19.27
Day's High:=$19.74
52-wk High:=$22.16
Previous Close:=$19.30
Open Price:=$19.35
Avg Volume:=      771,700

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=-0.16
Market Cap:=  5,653,900
Updating Change %:=(-0.48%)
Volume:=2,286,230
Share Price:=33.40
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$27.64
P/E(Forward):=       26.85
Day's Low:=$33.32
Day's High:=$33.92
52-wk High:=$37.73
Previous Close:=$33.56
Open Price:=$33.69
Avg Volume:=     3,036,800

(vrtx)
Price Change:=0.08
Market Cap:= 10,590,300
Updating Change %:=(0.16%)
Volume:=1,663,188
Share Price:=51.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.00
P/E(Forward):=NA
Day's Low:=$51.18
Day's High:=$52.33
52-wk High:=$58.87
Previous Close:=$51.41
Open Price:=$51.57
Avg Volume:=     2,376,200

(vrx)
Price Change:=0.68
Market Cap:= 15,591,600
Updating Change %:=(1.30%)
Volume:=1,155,658
Share Price:=52.99
Dividend:=$1.00
Yield:=        0.73%
52-wk Low:=$18.77
P/E(Forward):=       18.68
Day's Low:=$52.27
Day's High:=$54.04
52-wk High:=$55.00
Previous Close:=$52.31
Open Price:=$52.27
Avg Volume:=     2,548,700

(vsec)
Price Change:=0.08
Market Cap:=   124,900
Updating Change %:=(0.31%)
Volume:=12,611
Share Price:=23.93
Dividend:=$0.07
Yield:=        1.17%
52-wk Low:=$23.74
P/E(Forward):=        6.70
Day's Low:=$23.75
Day's High:=$24.16
52-wk High:=$39.93
Previous Close:=$23.86
Open Price:=$24.05
Avg Volume:=       22,600

(vz)
Price Change:=-0.15
Market Cap:=104,930,500
Updating Change %:=(-0.40%)
Volume:=11,368,896
Share Price:=36.94
Dividend:=$0.49
Yield:=        5.26%
52-wk Low:=$26.41
P/E(Forward):=       16.71
Day's Low:=$36.86
Day's High:=$37.27
52-wk High:=$38.95
Previous Close:=$37.09
Open Price:=$37.16
Avg Volume:=    13,431,100

(wab)
Price Change:=-0.18
Market Cap:=  3,119,800
Updating Change %:=(-0.28%)
Volume:=248,724
Share Price:=64.44
Dividend:=$0.03
Yield:=        0.19%
52-wk Low:=$40.78
P/E(Forward):=       19.12
Day's Low:=$64.27
Day's High:=$65.50
52-wk High:=$72.43
Previous Close:=$64.62
Open Price:=$64.84
Avg Volume:=      249,900

(wash)
Price Change:=0.13
Market Cap:=   371,500
Updating Change %:=(0.57%)
Volume:=34,870
Share Price:=22.99
Dividend:=$0.22
Yield:=        3.85%
52-wk Low:=$17.61
P/E(Forward):=       12.84
Day's Low:=$22.73
Day's High:=$23.07
52-wk High:=$24.96
Previous Close:=$22.86
Open Price:=$23.00
Avg Volume:=       29,700

(wat)
Price Change:=0.06
Market Cap:=  8,651,600
Updating Change %:=(0.06%)
Volume:=491,756
Share Price:=94.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       19.43
Day's Low:=$94.10
Day's High:=$95.35
52-wk High:=$100.00
Previous Close:=$94.41
Open Price:=$94.97
Avg Volume:=      626,000

(wbc)
Price Change:=0.75
Market Cap:=  4,575,400
Updating Change %:=(1.11%)
Volume:=662,825
Share Price:=68.56
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$33.74
P/E(Forward):=       15.04
Day's Low:=$68.25
Day's High:=$69.25
52-wk High:=$75.00
Previous Close:=$67.81
Open Price:=$68.25
Avg Volume:=      813,900

(wbsn)
Price Change:=0.24
Market Cap:=  1,073,100
Updating Change %:=(0.89%)
Volume:=191,579
Share Price:=27.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       24.42
Day's Low:=$26.76
Day's High:=$27.37
52-wk High:=$27.96
Previous Close:=$26.86
Open Price:=$26.96
Avg Volume:=      254,700

(wcrx)
Price Change:=-0.31
Market Cap:=  6,143,700
Updating Change %:=(-1.28%)
Volume:=1,540,220
Share Price:=23.89
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.39
Day's Low:=$23.76
Day's High:=$24.65
52-wk High:=$30.57
Previous Close:=$24.20
Open Price:=$24.38
Avg Volume:=     1,991,000

(wern)
Price Change:=0.32
Market Cap:=  1,842,500
Updating Change %:=(1.26%)
Volume:=692,263
Share Price:=25.63
Dividend:=$0.05
Yield:=        0.79%
52-wk Low:=$19.67
P/E(Forward):=       18.75
Day's Low:=$25.44
Day's High:=$25.80
52-wk High:=$27.17
Previous Close:=$25.31
Open Price:=$25.55
Avg Volume:=      574,200

(weys)
Price Change:=0.25
Market Cap:=   285,500
Updating Change %:=(0.99%)
Volume:=9,601
Share Price:=25.40
Dividend:=$0.16
Yield:=        2.54%
52-wk Low:=$22.25
P/E(Forward):=      114.32
Day's Low:=$25.20
Day's High:=$25.49
52-wk High:=$26.80
Previous Close:=$25.15
Open Price:=$25.23
Avg Volume:=       10,700

(wfd)
Price Change:=0.13
Market Cap:=   236,700
Updating Change %:=(1.54%)
Volume:=31,837
Share Price:=8.57
Dividend:=$0.15
Yield:=        2.84%
52-wk Low:=$7.23
P/E(Forward):=       40.19
Day's Low:=$8.45
Day's High:=$8.69
52-wk High:=$9.45
Previous Close:=$8.44
Open Price:=$8.47
Avg Volume:=       56,900

(wfm)
Price Change:=0.82
Market Cap:= 11,402,000
Updating Change %:=(1.26%)
Volume:=1,531,553
Share Price:=65.71
Dividend:=$0.10
Yield:=        0.62%
52-wk Low:=$34.04
P/E(Forward):=       34.33
Day's Low:=$65.20
Day's High:=$67.42
52-wk High:=$66.87
Previous Close:=$64.89
Open Price:=$65.20
Avg Volume:=     1,722,200

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=0.22
Market Cap:=   265,100
Updating Change %:=(2.42%)
Volume:=259,093
Share Price:=9.32
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       27.58
Day's Low:=$9.14
Day's High:=$9.49
52-wk High:=$16.60
Previous Close:=$9.10
Open Price:=$9.20
Avg Volume:=      344,100

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=-0.07
Market Cap:=  6,568,400
Updating Change %:=(-0.54%)
Volume:=3,422,823
Share Price:=12.81
Dividend:=$0.25
Yield:=        7.76%
52-wk Low:=$10.97
P/E(Forward):=       16.95
Day's Low:=$12.78
Day's High:=$12.97
52-wk High:=$14.40
Previous Close:=$12.88
Open Price:=$12.93
Avg Volume:=     5,171,500

(wina)
Price Change:=2.45
Market Cap:=   211,500
Updating Change %:=(5.77%)
Volume:=41,892
Share Price:=44.89
Dividend:=$0.03
Yield:=        0.28%
52-wk Low:=$29.13
P/E(Forward):=       19.29
Day's Low:=$41.40
Day's High:=$44.89
52-wk High:=$47.85
Previous Close:=$42.44
Open Price:=$41.40
Avg Volume:=       10,600

(wlk)
Price Change:=0.65
Market Cap:=  3,385,900
Updating Change %:=(1.28%)
Volume:=444,704
Share Price:=51.51
Dividend:=$0.06
Yield:=        0.49%
52-wk Low:=$21.73
P/E(Forward):=       11.43
Day's Low:=$51.15
Day's High:=$52.29
52-wk High:=$67.77
Previous Close:=$50.86
Open Price:=$51.36
Avg Volume:=      623,100

(wll)
Price Change:=0.87
Market Cap:=  6,522,200
Updating Change %:=(1.57%)
Volume:=1,959,187
Share Price:=56.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.72
P/E(Forward):=       13.01
Day's Low:=$56.10
Day's High:=$57.67
52-wk High:=$75.91
Previous Close:=$55.57
Open Price:=$56.10
Avg Volume:=     2,630,800

(wlt)
Price Change:=2.06
Market Cap:=  6,949,500
Updating Change %:=(1.85%)
Volume:=1,399,256
Share Price:=113.62
Dividend:=$0.13
Yield:=        0.45%
52-wk Low:=$62.00
P/E(Forward):=        7.18
Day's Low:=$112.05
Day's High:=$115.38
52-wk High:=$143.76
Previous Close:=$111.56
Open Price:=$112.64
Avg Volume:=     2,220,100

(wmt)
Price Change:=0.08
Market Cap:=187,309,900
Updating Change %:=(0.15%)
Volume:=10,089,193
Share Price:=54.02
Dividend:=$0.37
Yield:=        2.71%
52-wk Low:=$49.09
P/E(Forward):=       12.07
Day's Low:=$53.84
Day's High:=$54.27
52-wk High:=$57.90
Previous Close:=$53.94
Open Price:=$54.07
Avg Volume:=    10,882,700

(wnr)
Price Change:=0.29
Market Cap:=  1,774,600
Updating Change %:=(1.48%)
Volume:=2,459,433
Share Price:=19.83
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        6.81
Day's Low:=$19.66
Day's High:=$20.41
52-wk High:=$20.67
Previous Close:=$19.54
Open Price:=$19.80
Avg Volume:=     4,153,300

(wor)
Price Change:=0.26
Market Cap:=  1,638,400
Updating Change %:=(1.18%)
Volume:=1,033,257
Share Price:=22.32
Dividend:=$0.12
Yield:=        2.18%
52-wk Low:=$12.89
P/E(Forward):=       11.99
Day's Low:=$22.11
Day's High:=$22.86
52-wk High:=$23.74
Previous Close:=$22.06
Open Price:=$22.19
Avg Volume:=      707,500

(wr)
Price Change:=-0.17
Market Cap:=  3,065,100
Updating Change %:=(-0.63%)
Volume:=737,859
Share Price:=26.79
Dividend:=$0.32
Yield:=        4.75%
52-wk Low:=$22.79
P/E(Forward):=       15.67
Day's Low:=$26.78
Day's High:=$27.11
52-wk High:=$27.98
Previous Close:=$26.96
Open Price:=$27.07
Avg Volume:=      885,300

(wrc)
Price Change:=1.31
Market Cap:=  2,320,800
Updating Change %:=(2.48%)
Volume:=1,628,925
Share Price:=54.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.67
P/E(Forward):=       12.90
Day's Low:=$53.05
Day's High:=$54.27
52-wk High:=$65.01
Previous Close:=$52.75
Open Price:=$53.16
Avg Volume:=     1,188,600

(wri)
Price Change:=-0.26
Market Cap:=  3,161,200
Updating Change %:=(-0.99%)
Volume:=632,421
Share Price:=25.92
Dividend:=$0.28
Yield:=        4.20%
52-wk Low:=$19.14
P/E(Forward):=       15.58
Day's Low:=$25.92
Day's High:=$26.35
52-wk High:=$26.95
Previous Close:=$26.18
Open Price:=$26.31
Avg Volume:=      893,800

(wsbc)
Price Change:=0.48
Market Cap:=   511,100
Updating Change %:=(2.50%)
Volume:=54,795
Share Price:=19.70
Dividend:=$0.15
Yield:=        3.12%
52-wk Low:=$14.15
P/E(Forward):=       12.40
Day's Low:=$19.25
Day's High:=$19.85
52-wk High:=$21.44
Previous Close:=$19.22
Open Price:=$19.32
Avg Volume:=       51,000

(wso)
Price Change:=0.20
Market Cap:=  1,875,500
Updating Change %:=(0.30%)
Volume:=185,469
Share Price:=65.98
Dividend:=$0.57
Yield:=        3.44%
52-wk Low:=$50.80
P/E(Forward):=       20.80
Day's Low:=$65.50
Day's High:=$66.65
52-wk High:=$73.38
Previous Close:=$65.78
Open Price:=$66.15
Avg Volume:=      199,400

(wts)
Price Change:=0.08
Market Cap:=  1,098,700
Updating Change %:=(0.22%)
Volume:=243,645
Share Price:=36.41
Dividend:=$0.11
Yield:=        1.21%
52-wk Low:=$28.50
P/E(Forward):=       18.07
Day's Low:=$36.35
Day's High:=$36.76
52-wk High:=$40.75
Previous Close:=$36.33
Open Price:=$36.57
Avg Volume:=      186,600

(wtsla)
Price Change:=0.12
Market Cap:=   495,000
Updating Change %:=(2.46%)
Volume:=1,564,702
Share Price:=5.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       22.18
Day's Low:=$4.87
Day's High:=$5.03
52-wk High:=$5.01
Previous Close:=$4.88
Open Price:=$4.92
Avg Volume:=     1,841,600

(wwon)
Price Change:=0.14
Market Cap:=   130,100
Updating Change %:=(2.43%)
Volume:=5,081
Share Price:=5.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.54
Day's High:=$6.09
52-wk High:=$11.60
Previous Close:=$5.76
Open Price:=$5.78
Avg Volume:=       14,700

(wynn)
Price Change:=-0.52
Market Cap:= 19,570,800
Updating Change %:=(-0.33%)
Volume:=1,696,593
Share Price:=156.35
Dividend:=$0.50
Yield:=        1.27%
52-wk Low:=$77.00
P/E(Forward):=       35.73
Day's Low:=$155.86
Day's High:=$159.77
52-wk High:=$161.74
Previous Close:=$156.87
Open Price:=$158.65
Avg Volume:=     1,839,500

(xco)
Price Change:=-0.08
Market Cap:=  3,365,500
Updating Change %:=(-0.51%)
Volume:=8,586,430
Share Price:=15.66
Dividend:=$0.04
Yield:=        1.02%
52-wk Low:=$13.25
P/E(Forward):=       20.18
Day's Low:=$15.60
Day's High:=$16.37
52-wk High:=$21.04
Previous Close:=$15.74
Open Price:=$16.11
Avg Volume:=     3,196,100

(xec)
Price Change:=0.45
Market Cap:=  7,270,900
Updating Change %:=(0.53%)
Volume:=550,223
Share Price:=85.45
Dividend:=$0.10
Yield:=        0.47%
52-wk Low:=$62.88
P/E(Forward):=       12.18
Day's Low:=$84.93
Day's High:=$87.08
52-wk High:=$117.95
Previous Close:=$85.00
Open Price:=$85.26
Avg Volume:=     1,233,900

(xlnx)
Price Change:=-0.39
Market Cap:=  9,113,600
Updating Change %:=(-1.14%)
Volume:=4,886,182
Share Price:=33.92
Dividend:=$0.19
Yield:=        2.22%
52-wk Low:=$23.96
P/E(Forward):=       15.74
Day's Low:=$33.75
Day's High:=$34.59
52-wk High:=$37.37
Previous Close:=$34.31
Open Price:=$34.57
Avg Volume:=     4,143,400

(xnpt)
Price Change:=0.04
Market Cap:=   271,500
Updating Change %:=(0.52%)
Volume:=290,289
Share Price:=7.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.52
Day's High:=$7.90
52-wk High:=$11.34
Previous Close:=$7.68
Open Price:=$7.71
Avg Volume:=      570,000

(xom)
Price Change:=0.59
Market Cap:=403,397,200
Updating Change %:=(0.72%)
Volume:=18,867,088
Share Price:=82.48
Dividend:=$0.47
Yield:=        2.30%
52-wk Low:=$57.60
P/E(Forward):=        9.15
Day's Low:=$82.08
Day's High:=$83.46
52-wk High:=$88.23
Previous Close:=$81.89
Open Price:=$82.27
Avg Volume:=    19,609,200

(xprt)
Price Change:=-0.00
Market Cap:=NA
Updating Change %:=(-5.71%)
Volume:=71,874
Share Price:=0.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.03
Day's High:=$0.04
52-wk High:=$2.45
Previous Close:=$0.04
Open Price:=$0.04
Avg Volume:=NA

(xray)
Price Change:=0.24
Market Cap:=  5,491,700
Updating Change %:=(0.62%)
Volume:=1,009,677
Share Price:=39.25
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$27.76
P/E(Forward):=       20.21
Day's Low:=$39.04
Day's High:=$39.58
52-wk High:=$40.16
Previous Close:=$39.01
Open Price:=$39.16
Avg Volume:=     1,214,400

(xrit)
Price Change:=-0.06
Market Cap:=   421,100
Updating Change %:=(-1.22%)
Volume:=50,882
Share Price:=4.84
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       15.81
Day's Low:=$4.82
Day's High:=$4.95
52-wk High:=$5.08
Previous Close:=$4.90
Open Price:=$4.91
Avg Volume:=       92,100

(xtxi)
Price Change:=0.15
Market Cap:=   582,100
Updating Change %:=(1.21%)
Volume:=239,706
Share Price:=12.51
Dividend:=$0.09
Yield:=        2.91%
52-wk Low:=$6.01
P/E(Forward):=      176.57
Day's Low:=$12.35
Day's High:=$12.76
52-wk High:=$13.11
Previous Close:=$12.36
Open Price:=$12.45
Avg Volume:=      488,100

(xxia)
Price Change:=0.28
Market Cap:=   680,200
Updating Change %:=(2.83%)
Volume:=1,106,307
Share Price:=10.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.23
P/E(Forward):=       20.20
Day's Low:=$9.83
Day's High:=$10.22
52-wk High:=$19.10
Previous Close:=$9.90
Open Price:=$9.83
Avg Volume:=      590,500

(yhoo)
Price Change:=0.05
Market Cap:= 19,361,700
Updating Change %:=(0.34%)
Volume:=16,558,399
Share Price:=14.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       18.81
Day's Low:=$14.87
Day's High:=$15.10
52-wk High:=$18.84
Previous Close:=$14.86
Open Price:=$15.01
Avg Volume:=    29,994,900

(ysi)
Price Change:=-0.03
Market Cap:=  1,052,100
Updating Change %:=(-0.28%)
Volume:=496,064
Share Price:=10.55
Dividend:=$0.07
Yield:=        2.65%
52-wk Low:=$7.17
P/E(Forward):=       17.34
Day's Low:=$10.54
Day's High:=$10.70
52-wk High:=$11.48
Previous Close:=$10.58
Open Price:=$10.65
Avg Volume:=      833,800

(yum)
Price Change:=0.60
Market Cap:= 25,713,200
Updating Change %:=(1.09%)
Volume:=6,209,740
Share Price:=55.58
Dividend:=$0.25
Yield:=        1.81%
52-wk Low:=$39.42
P/E(Forward):=       19.52
Day's Low:=$55.40
Day's High:=$56.55
52-wk High:=$57.04
Previous Close:=$54.98
Open Price:=$55.41
Avg Volume:=     3,393,700

(zbra)
Price Change:=-0.05
Market Cap:=  2,295,300
Updating Change %:=(-0.12%)
Volume:=167,311
Share Price:=41.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.09
P/E(Forward):=       17.65
Day's Low:=$41.49
Day's High:=$42.82
52-wk High:=$44.53
Previous Close:=$42.01
Open Price:=$42.32
Avg Volume:=      290,200

(ziop)
Price Change:=0.05
Market Cap:=   392,100
Updating Change %:=(0.85%)
Volume:=312,223
Share Price:=5.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.10
P/E(Forward):=NA
Day's Low:=$5.91
Day's High:=$6.00
52-wk High:=$7.85
Previous Close:=$5.91
Open Price:=$5.95
Avg Volume:=      663,800

(zixi)
Price Change:=0.04
Market Cap:=   264,900
Updating Change %:=(1.00%)
Volume:=865,336
Share Price:=4.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       28.50
Day's Low:=$3.96
Day's High:=$4.12
52-wk High:=$4.88
Previous Close:=$3.99
Open Price:=$4.01
Avg Volume:=      895,300

(zoll)
Price Change:=0.63
Market Cap:=  1,253,700
Updating Change %:=(1.10%)
Volume:=97,999
Share Price:=57.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.09
P/E(Forward):=       45.05
Day's Low:=$57.35
Day's High:=$58.26
52-wk High:=$61.51
Previous Close:=$57.21
Open Price:=$57.43
Avg Volume:=      203,600

