(aa)
Performance YTD:=2.08%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=15.83 / 15.71
Vol/Avg. Vol:=21.68M / 23.08M
Today's Range:=15.76 - 16.04
Updating Price:=
    $15.85 0.14 | 0.89%

Updating Change:=0.14 | 0.89%

(aan)
Performance YTD:=37.57%
52 Wk Range:=13.00 - 29.34
Open / Prev.Close:=28.20 / 28.05
Vol/Avg. Vol:=293.28K / 538.70K
Today's Range:=27.88 - 28.43
Updating Price:=
    $27.88 -0.17 | -0.61%

Updating Change:=-0.17 | -0.61%

(aapl)
Performance YTD:=9.67%
52 Wk Range:=235.56 - 364.90
Open / Prev.Close:=358.33 / 353.75
Vol/Avg. Vol:=13.84M / 14.50M
Today's Range:=356.38 - 360.00
Updating Price:=
    $358.02 4.27 | 1.21%

Updating Change:=4.27 | 1.21%

(abat)
Performance YTD:=-75.06%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=0.95 / 0.96
Vol/Avg. Vol:=1.10M / 2.33M
Today's Range:=0.95 - 1.03
Updating Price:=
    $1.01 0.05 | 5.21%

Updating Change:=0.05 | 5.21%

(abax)
Performance YTD:=7.56%
52 Wk Range:=17.54 - 31.69
Open / Prev.Close:=29.16 / 28.88
Vol/Avg. Vol:=72.92K / 103.40K
Today's Range:=29.16 - 30.19
Updating Price:=
    $29.79 0.91 | 3.15%

Updating Change:=0.91 | 3.15%

(abbc)
Performance YTD:=-12.66%
52 Wk Range:=8.77 - 13.23
Open / Prev.Close:=10.46 / 10.42
Vol/Avg. Vol:=36.24K / 68.70K
Today's Range:=10.29 - 10.65
Updating Price:=
    $10.52 0.10 | 0.96%

Updating Change:=0.10 | 0.96%

(abcb)
Performance YTD:=-13.38%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=9.19 / 9.13
Vol/Avg. Vol:=34.16K / 56.20K
Today's Range:=8.76 - 9.41
Updating Price:=
    $9.29 0.16 | 1.75%

Updating Change:=0.16 | 1.75%

(abg)
Performance YTD:=2.54%
52 Wk Range:=10.00 - 20.12
Open / Prev.Close:=19.09 / 18.95
Vol/Avg. Vol:=211.49K / 414.20K
Today's Range:=18.90 - 19.71
Updating Price:=
    $19.42 0.47 | 2.48%

Updating Change:=0.47 | 2.48%

(abii)
Performance YTD:=92.97%
52 Wk Range:=31.20 - 78.62
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=68.89%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.30 / 16.23
Vol/Avg. Vol:=164.98K / 278.20K
Today's Range:=16.30 - 17.28
Updating Price:=
    $16.58 0.35 | 2.16%

Updating Change:=0.35 | 2.16%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.79 - 10.85
Open / Prev.Close:=9.90 / 9.82
Vol/Avg. Vol:=3.90M / 4.63M
Today's Range:=9.85 - 10.16
Updating Price:=
    $9.96 0.14 | 1.43%

Updating Change:=0.14 | 1.43%

(acet)
Performance YTD:=-30.56%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.31 / 6.25
Vol/Avg. Vol:=358.51K / 136.80K
Today's Range:=6.15 - 6.47
Updating Price:=
    $6.45 0.20 | 3.20%

Updating Change:=0.20 | 3.20%

(aco)
Performance YTD:=22.19%
52 Wk Range:=24.16 - 42.72
Open / Prev.Close:=38.22 / 37.88
Vol/Avg. Vol:=86.44K / 126.70K
Today's Range:=38.22 - 39.51
Updating Price:=
    $38.68 0.80 | 2.11%

Updating Change:=0.80 | 2.11%

(acom)
Performance YTD:=49.79%
52 Wk Range:=17.21 - 45.79
Open / Prev.Close:=42.82 / 42.42
Vol/Avg. Vol:=1.35M / 1.10M
Today's Range:=42.67 - 44.94
Updating Price:=
    $43.45 1.03 | 2.43%

Updating Change:=1.03 | 2.43%

(actg)
Performance YTD:=43.45%
52 Wk Range:=12.87 - 41.89
Open / Prev.Close:=37.20 / 36.84
Vol/Avg. Vol:=207.69K / 397.60K
Today's Range:=36.92 - 38.58
Updating Price:=
    $38.02 1.18 | 3.20%

Updating Change:=1.18 | 3.20%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=-1.40%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=30.52 / 30.35
Vol/Avg. Vol:=5.14M / 5.31M
Today's Range:=29.97 - 30.76
Updating Price:=
    $30.07 -0.28 | -0.92%

Updating Change:=-0.28 | -0.92%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=16.27%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=54.03 / 53.81
Vol/Avg. Vol:=1.73M / 2.79M
Today's Range:=53.56 - 54.29
Updating Price:=
    $53.69 -0.12 | -0.22%

Updating Change:=-0.12 | -0.22%

(adpi)
Performance YTD:=-2.89%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=13.21 / 13.12
Vol/Avg. Vol:=57.88K / 63.20K
Today's Range:=13.10 - 13.46
Updating Price:=
    $13.17 0.05 | 0.38%

Updating Change:=0.05 | 0.38%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=2.98 / 2.98
Vol/Avg. Vol:=6.11K / 1.54M
Today's Range:=2.98 - 3.00
Updating Price:=
    $2.99 0.01 | 0.34%

Updating Change:=0.01 | 0.34%

(adsk)
Performance YTD:=-2.54%
52 Wk Range:=24.77 - 46.15
Open / Prev.Close:=37.54 / 37.23
Vol/Avg. Vol:=2.45M / 2.91M
Today's Range:=37.20 - 38.21
Updating Price:=
    $37.26 0.03 | 0.08%

Updating Change:=0.03 | 0.08%

(adtn)
Performance YTD:=10.83%
52 Wk Range:=28.45 - 47.70
Open / Prev.Close:=40.86 / 40.13
Vol/Avg. Vol:=7.05M / 811.20K
Today's Range:=36.05 - 40.95
Updating Price:=
    $36.11 -4.02 | -10.02%

Updating Change:=-4.02 | -10.02%

(aec)
Performance YTD:=11.51%
52 Wk Range:=12.74 - 17.39
Open / Prev.Close:=17.05 / 17.05
Vol/Avg. Vol:=488.69K / 203.50K
Today's Range:=16.79 - 17.18
Updating Price:=
    $16.82 -0.23 | -1.35%

Updating Change:=-0.23 | -1.35%

(aeis)
Performance YTD:=-5.43%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=12.95 / 12.90
Vol/Avg. Vol:=620.64K / 550.10K
Today's Range:=12.81 - 13.10
Updating Price:=
    $13.00 0.10 | 0.78%

Updating Change:=0.10 | 0.78%

(aet)
Performance YTD:=42.05%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=43.66 / 43.34
Vol/Avg. Vol:=3.23M / 4.28M
Today's Range:=43.27 - 44.19
Updating Price:=
    $43.39 0.05 | 0.12%

Updating Change:=0.05 | 0.12%

(afce)
Performance YTD:=20.50%
52 Wk Range:=8.62 - 17.57
Open / Prev.Close:=16.87 / 16.75
Vol/Avg. Vol:=214.02K / 103.90K
Today's Range:=16.68 - 17.12
Updating Price:=
    $16.80 0.05 | 0.30%

Updating Change:=0.05 | 0.30%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=-2.92%
52 Wk Range:=29.31 - 59.81
Open / Prev.Close:=49.45 / 49.18
Vol/Avg. Vol:=2.02M / 1.50M
Today's Range:=49.38 - 50.55
Updating Price:=
    $50.12 0.94 | 1.91%

Updating Change:=0.94 | 1.91%

(agx)
Performance YTD:=10.46%
52 Wk Range:=7.40 - 10.50
Open / Prev.Close:=10.35 / 10.24
Vol/Avg. Vol:=12.85K / 18.20K
Today's Range:=10.18 - 10.50
Updating Price:=
    $10.50 0.26 | 2.54%

Updating Change:=0.26 | 2.54%

(agys)
Performance YTD:=55.33%
52 Wk Range:=4.25 - 9.06
Open / Prev.Close:=8.79 / 8.74
Vol/Avg. Vol:=238.31K / 217.40K
Today's Range:=8.79 - 9.44
Updating Price:=
    $9.39 0.64 | 7.38%

Updating Change:=0.64 | 7.38%

(ahc)
Performance YTD:=-15.98%
52 Wk Range:=6.09 - 9.33
Open / Prev.Close:=7.34 / 7.31
Vol/Avg. Vol:=29.99K / 85.30K
Today's Range:=7.30 - 7.39
Updating Price:=
    $7.35 0.04 | 0.55%

Updating Change:=0.04 | 0.55%

(aht)
Performance YTD:=28.91%
52 Wk Range:=7.54 - 14.32
Open / Prev.Close:=12.53 / 12.44
Vol/Avg. Vol:=327.62K / 529.30K
Today's Range:=12.35 - 12.62
Updating Price:=
    $12.38 -0.06 | -0.48%

Updating Change:=-0.06 | -0.48%

(aig)
Performance YTD:=-50.16%
52 Wk Range:=27.10 - 62.87
Open / Prev.Close:=28.92 / 28.72
Vol/Avg. Vol:=4.38M / 14.35M
Today's Range:=28.73 - 29.25
Updating Price:=
    $28.84 0.12 | 0.42%

Updating Change:=0.12 | 0.42%

(airm)
Performance YTD:=33.11%
52 Wk Range:=27.00 - 77.22
Open / Prev.Close:=75.16 / 74.90
Vol/Avg. Vol:=36.11K / 110.30K
Today's Range:=74.47 - 76.32
Updating Price:=
    $74.90 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ajg)
Performance YTD:=-1.89%
52 Wk Range:=24.30 - 31.92
Open / Prev.Close:=28.62 / 28.53
Vol/Avg. Vol:=433.68K / 598.40K
Today's Range:=28.34 - 28.83
Updating Price:=
    $28.37 -0.16 | -0.56%

Updating Change:=-0.16 | -0.56%

(akam)
Performance YTD:=-34.24%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=31.23 / 30.94
Vol/Avg. Vol:=2.92M / 5.87M
Today's Range:=30.90 - 31.54
Updating Price:=
    $30.95 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(alb)
Performance YTD:=23.09%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=69.10 / 68.66
Vol/Avg. Vol:=801.03K / 825.90K
Today's Range:=68.35 - 69.34
Updating Price:=
    $68.44 -0.22 | -0.32%

Updating Change:=-0.22 | -0.32%

(alc)
Performance YTD:=-1.26%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.21 / 16.06
Vol/Avg. Vol:=32.31K / 63.00K
Today's Range:=16.08 - 16.67
Updating Price:=
    $16.48 0.42 | 2.62%

Updating Change:=0.42 | 2.62%

(ale)
Performance YTD:=11.22%
52 Wk Range:=34.39 - 41.99
Open / Prev.Close:=41.70 / 41.44
Vol/Avg. Vol:=196.76K / 139.80K
Today's Range:=41.34 - 41.70
Updating Price:=
    $41.50 0.06 | 0.14%

Updating Change:=0.06 | 0.14%

(alex)
Performance YTD:=26.06%
52 Wk Range:=31.20 - 55.50
Open / Prev.Close:=50.60 / 50.46
Vol/Avg. Vol:=211.21K / 220.80K
Today's Range:=50.28 - 51.02
Updating Price:=
    $50.34 -0.12 | -0.24%

Updating Change:=-0.12 | -0.24%

(alnc)
Performance YTD:=-5.10%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=30.54 / 30.70
Vol/Avg. Vol:=12.02K / 9.70K
Today's Range:=30.51 - 31.53
Updating Price:=
    $31.23 0.53 | 1.73%

Updating Change:=0.53 | 1.73%

(alth)
Performance YTD:=-55.53%
52 Wk Range:=1.84 - 6.16
Open / Prev.Close:=2.06 / 2.05
Vol/Avg. Vol:=1.06M / 1.29M
Today's Range:=2.04 - 2.12
Updating Price:=
    $2.07 0.02 | 0.98%

Updating Change:=0.02 | 0.98%

(altr)
Performance YTD:=26.64%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=45.41 / 45.06
Vol/Avg. Vol:=7.68M / 4.41M
Today's Range:=43.39 - 45.42
Updating Price:=
    $43.66 -1.40 | -3.11%

Updating Change:=-1.40 | -3.11%

(alxa)
Performance YTD:=40.80%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.78 / 1.77
Vol/Avg. Vol:=466.72K / 930.80K
Today's Range:=1.74 - 1.79
Updating Price:=
    $1.76 -0.01 | -0.56%

Updating Change:=-0.01 | -0.56%

(alxn)
Performance YTD:=25.16%
52 Wk Range:=24.73 - 52.50
Open / Prev.Close:=50.52 / 50.41
Vol/Avg. Vol:=1.50M / 1.39M
Today's Range:=50.39 - 52.66
Updating Price:=
    $51.25 0.84 | 1.67%

Updating Change:=0.84 | 1.67%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-10.04%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=12.72 / 12.64
Vol/Avg. Vol:=21.35M / 18.15M
Today's Range:=12.41 - 12.73
Updating Price:=
    $12.44 -0.20 | -1.58%

Updating Change:=-0.20 | -1.58%

(amg)
Performance YTD:=1.63%
52 Wk Range:=60.78 - 113.00
Open / Prev.Close:=101.21 / 100.84
Vol/Avg. Vol:=395.66K / 468.50K
Today's Range:=100.35 - 103.74
Updating Price:=
    $101.31 0.47 | 0.47%

Updating Change:=0.47 | 0.47%

(amgn)
Performance YTD:=3.64%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=56.98 / 56.90
Vol/Avg. Vol:=4.46M / 6.32M
Today's Range:=56.35 - 57.23
Updating Price:=
    $56.61 -0.29 | -0.51%

Updating Change:=-0.29 | -0.51%

(amn)
Performance YTD:=11.71%
52 Wk Range:=55.42 - 86.03
Open / Prev.Close:=85.16 / 85.31
Vol/Avg. Vol:=104.29K / 108.40K
Today's Range:=85.16 - 85.41
Updating Price:=
    $85.24 -0.07 | -0.08%

Updating Change:=-0.07 | -0.08%

(amp)
Performance YTD:=-3.28%
52 Wk Range:=36.81 - 65.12
Open / Prev.Close:=56.10 / 55.66
Vol/Avg. Vol:=1.95M / 1.92M
Today's Range:=55.70 - 56.78
Updating Price:=
    $55.87 0.21 | 0.38%

Updating Change:=0.21 | 0.38%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=26.68%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=26.68 / 26.54
Vol/Avg. Vol:=65.34K / 179.50K
Today's Range:=26.58 - 27.10
Updating Price:=
    $26.80 0.26 | 0.98%

Updating Change:=0.26 | 0.98%

(amt)
Performance YTD:=2.46%
52 Wk Range:=43.74 - 56.84
Open / Prev.Close:=53.22 / 52.91
Vol/Avg. Vol:=1.33M / 3.25M
Today's Range:=52.99 - 53.69
Updating Price:=
    $53.12 0.21 | 0.40%

Updating Change:=0.21 | 0.40%

(amzn)
Performance YTD:=17.35%
52 Wk Range:=105.80 - 218.32
Open / Prev.Close:=214.70 / 211.23
Vol/Avg. Vol:=4.21M / 5.00M
Today's Range:=212.14 - 216.83
Updating Price:=
    $213.50 2.27 | 1.07%

Updating Change:=2.27 | 1.07%

(anf)
Performance YTD:=24.40%
52 Wk Range:=32.61 - 77.65
Open / Prev.Close:=72.41 / 71.69
Vol/Avg. Vol:=2.28M / 2.39M
Today's Range:=72.14 - 74.46
Updating Price:=
    $73.17 1.48 | 2.06%

Updating Change:=1.48 | 2.06%

(ango)
Performance YTD:=-8.52%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=14.11 / 14.06
Vol/Avg. Vol:=84.05K / 109.40K
Today's Range:=14.11 - 14.49
Updating Price:=
    $14.44 0.38 | 2.70%

Updating Change:=0.38 | 2.70%

(anr)
Performance YTD:=-27.75%
52 Wk Range:=33.24 - 68.05
Open / Prev.Close:=43.79 / 43.37
Vol/Avg. Vol:=4.72M / 6.81M
Today's Range:=43.73 - 45.33
Updating Price:=
    $45.00 1.63 | 3.76%

Updating Change:=1.63 | 3.76%

(anth)
Performance YTD:=68.03%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=8.21 / 8.20
Vol/Avg. Vol:=53.46K / 160.00K
Today's Range:=8.04 - 8.38
Updating Price:=
    $8.12 -0.08 | -0.98%

Updating Change:=-0.08 | -0.98%

(anv)
Performance YTD:=41.81%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=38.16 / 37.31
Vol/Avg. Vol:=948.35K / 1.26M
Today's Range:=37.91 - 40.30
Updating Price:=
    $39.20 1.89 | 5.07%

Updating Change:=1.89 | 5.07%

(aoi)
Performance YTD:=-23.11%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.24 / 3.26
Vol/Avg. Vol:=266.35K / 465.30K
Today's Range:=3.20 - 3.36
Updating Price:=
    $3.25 -0.01 | -0.31%

Updating Change:=-0.01 | -0.31%

(aon)
Performance YTD:=11.43%
52 Wk Range:=35.16 - 54.58
Open / Prev.Close:=51.27 / 51.27
Vol/Avg. Vol:=1.33M / 1.92M
Today's Range:=50.53 - 51.51
Updating Price:=
    $50.68 -0.59 | -1.15%

Updating Change:=-0.59 | -1.15%

(apac)
Performance YTD:=39.37%
52 Wk Range:=4.61 - 8.52
Open / Prev.Close:=8.45 / 8.46
Vol/Avg. Vol:=1.37M / 871.60K
Today's Range:=8.44 - 8.46
Updating Price:=
    $8.45 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(apd)
Performance YTD:=4.17%
52 Wk Range:=68.54 - 98.01
Open / Prev.Close:=95.20 / 94.74
Vol/Avg. Vol:=1.37M / 1.11M
Today's Range:=94.64 - 95.56
Updating Price:=
    $94.92 0.18 | 0.19%

Updating Change:=0.18 | 0.19%

(apkt)
Performance YTD:=25.62%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=67.26 / 66.78
Vol/Avg. Vol:=890.14K / 2.17M
Today's Range:=66.72 - 68.50
Updating Price:=
    $66.97 0.19 | 0.28%

Updating Change:=0.19 | 0.28%

(apol)
Performance YTD:=25.88%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=49.71 / 49.71
Vol/Avg. Vol:=3.06M / 2.12M
Today's Range:=49.59 - 50.49
Updating Price:=
    $49.82 0.11 | 0.22%

Updating Change:=0.11 | 0.22%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=24.59%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.42 / 8.41
Vol/Avg. Vol:=427.00K / 559.50K
Today's Range:=8.42 - 8.70
Updating Price:=
    $8.50 0.09 | 1.07%

Updating Change:=0.09 | 1.07%

(arb)
Performance YTD:=-1.85%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=40.98 / 40.75
Vol/Avg. Vol:=96.31K / 146.60K
Today's Range:=40.32 - 41.28
Updating Price:=
    $40.57 -0.18 | -0.44%

Updating Change:=-0.18 | -0.44%

(are)
Performance YTD:=11.58%
52 Wk Range:=63.74 - 83.08
Open / Prev.Close:=81.86 / 81.74
Vol/Avg. Vol:=329.11K / 451.90K
Today's Range:=80.41 - 82.07
Updating Price:=
    $80.43 -1.31 | -1.60%

Updating Change:=-1.31 | -1.60%

(ari)
Performance YTD:=-2.14%
52 Wk Range:=15.81 - 17.61
Open / Prev.Close:=16.06 / 16.00
Vol/Avg. Vol:=51.19K / 79.10K
Today's Range:=16.04 - 16.23
Updating Price:=
    $16.10 0.10 | 0.62%

Updating Change:=0.10 | 0.62%

(aria)
Performance YTD:=137.65%
52 Wk Range:=2.75 - 12.48
Open / Prev.Close:=12.20 / 12.12
Vol/Avg. Vol:=3.18M / 3.28M
Today's Range:=12.09 - 12.38
Updating Price:=
    $12.24 0.12 | 0.99%

Updating Change:=0.12 | 0.99%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-28.81%
52 Wk Range:=17.00 - 31.05
Open / Prev.Close:=17.62 / 17.54
Vol/Avg. Vol:=1.30M / 2.69M
Today's Range:=17.45 - 17.98
Updating Price:=
    $17.47 -0.07 | -0.40%

Updating Change:=-0.07 | -0.40%

(arow)
Performance YTD:=-11.34%
52 Wk Range:=21.29 - 28.51
Open / Prev.Close:=24.65 / 24.39
Vol/Avg. Vol:=69.73K / 19.50K
Today's Range:=23.41 - 24.65
Updating Price:=
    $24.25 -0.14 | -0.57%

Updating Change:=-0.14 | -0.57%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=8.85%
52 Wk Range:=22.20 - 47.50
Open / Prev.Close:=37.52 / 37.28
Vol/Avg. Vol:=1.56M / 1.19M
Today's Range:=37.13 - 37.87
Updating Price:=
    $37.27 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(asca)
Performance YTD:=51.06%
52 Wk Range:=13.44 - 24.50
Open / Prev.Close:=23.76 / 23.61
Vol/Avg. Vol:=412.78K / 490.60K
Today's Range:=23.02 - 23.86
Updating Price:=
    $23.10 -0.51 | -2.16%

Updating Change:=-0.51 | -2.16%

(asfi)
Performance YTD:=-2.47%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=7.88 / 7.90
Vol/Avg. Vol:=11.52K / 61.80K
Today's Range:=7.78 - 7.94
Updating Price:=
    $7.80 -0.10 | -1.27%

Updating Change:=-0.10 | -1.27%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-47.99%
52 Wk Range:=4.32 - 27.36
Open / Prev.Close:=22.89 / 22.87
Vol/Avg. Vol:=346.80K / 446.10K
Today's Range:=22.86 - 23.77
Updating Price:=
    $23.15 0.28 | 1.22%

Updating Change:=0.28 | 1.22%

(atni)
Performance YTD:=-0.19%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=38.21 / 37.85
Vol/Avg. Vol:=23.91K / 37.50K
Today's Range:=37.24 - 38.71
Updating Price:=
    $38.68 0.83 | 2.19%

Updating Change:=0.83 | 2.19%

(atpg)
Performance YTD:=-7.95%
52 Wk Range:=8.85 - 21.40
Open / Prev.Close:=15.55 / 15.41
Vol/Avg. Vol:=918.69K / 1.28M
Today's Range:=15.50 - 16.00
Updating Price:=
    $15.68 0.27 | 1.75%

Updating Change:=0.27 | 1.75%

(atsg)
Performance YTD:=-15.95%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=6.57 / 6.56
Vol/Avg. Vol:=359.43K / 352.50K
Today's Range:=6.46 - 6.62
Updating Price:=
    $6.57 0.02 | 0.23%

Updating Change:=0.02 | 0.23%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-4.90%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=11.90 / 11.83
Vol/Avg. Vol:=4.83M / 7.63M
Today's Range:=11.84 - 12.02
Updating Price:=
    $11.90 0.07 | 0.59%

Updating Change:=0.07 | 0.59%

(auxl)
Performance YTD:=-6.09%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=19.91 / 19.82
Vol/Avg. Vol:=718.22K / 615.50K
Today's Range:=19.70 - 20.77
Updating Price:=
    $20.52 0.70 | 3.56%

Updating Change:=0.70 | 3.56%

(avid)
Performance YTD:=8.71%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=19.36 / 18.98
Vol/Avg. Vol:=212.08K / 158.00K
Today's Range:=19.34 - 20.38
Updating Price:=
    $20.00 1.02 | 5.37%

Updating Change:=1.02 | 5.37%

(avnw)
Performance YTD:=-25.25%
52 Wk Range:=3.65 - 6.50
Open / Prev.Close:=3.82 / 3.78
Vol/Avg. Vol:=183.27K / 345.80K
Today's Range:=3.76 - 3.85
Updating Price:=
    $3.80 0.02 | 0.53%

Updating Change:=0.02 | 0.53%

(avx)
Performance YTD:=-4.54%
52 Wk Range:=12.31 - 16.60
Open / Prev.Close:=14.83 / 14.73
Vol/Avg. Vol:=348.18K / 185.20K
Today's Range:=14.52 - 14.93
Updating Price:=
    $14.53 -0.20 | -1.36%

Updating Change:=-0.20 | -1.36%

(avy)
Performance YTD:=-9.52%
52 Wk Range:=31.66 - 43.52
Open / Prev.Close:=38.47 / 38.31
Vol/Avg. Vol:=543.56K / 928.90K
Today's Range:=38.27 - 38.87
Updating Price:=
    $38.33 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(awi)
Performance YTD:=5.07%
52 Wk Range:=31.70 - 54.58
Open / Prev.Close:=45.31 / 45.18
Vol/Avg. Vol:=181.35K / 238.00K
Today's Range:=45.09 - 45.95
Updating Price:=
    $45.25 0.07 | 0.15%

Updating Change:=0.07 | 0.15%

(awr)
Performance YTD:=1.68%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=35.18 / 35.05
Vol/Avg. Vol:=47.55K / 81.90K
Today's Range:=35.11 - 35.68
Updating Price:=
    $35.40 0.35 | 1.00%

Updating Change:=0.35 | 1.00%

(axl)
Performance YTD:=-14.62%
52 Wk Range:=7.47 - 16.20
Open / Prev.Close:=11.05 / 10.98
Vol/Avg. Vol:=1.94M / 2.16M
Today's Range:=11.05 - 11.36
Updating Price:=
    $11.34 0.36 | 3.28%

Updating Change:=0.36 | 3.28%

(axp)
Performance YTD:=22.09%
52 Wk Range:=37.33 - 53.80
Open / Prev.Close:=52.21 / 52.40
Vol/Avg. Vol:=5.85M / 7.02M
Today's Range:=51.88 - 53.10
Updating Price:=
    $51.94 -0.46 | -0.88%

Updating Change:=-0.46 | -0.88%

(axs)
Performance YTD:=-14.35%
52 Wk Range:=29.79 - 37.81
Open / Prev.Close:=30.93 / 30.73
Vol/Avg. Vol:=469.48K / 1.00M
Today's Range:=30.59 - 31.05
Updating Price:=
    $30.80 0.07 | 0.23%

Updating Change:=0.07 | 0.23%

(azo)
Performance YTD:=9.17%
52 Wk Range:=201.51 - 299.60
Open / Prev.Close:=298.48 / 297.59
Vol/Avg. Vol:=310.38K / 376.30K
Today's Range:=296.02 - 300.40
Updating Price:=
    $296.94 -0.65 | -0.22%

Updating Change:=-0.65 | -0.22%

(ba)
Performance YTD:=10.22%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=72.56 / 71.93
Vol/Avg. Vol:=4.33M / 4.58M
Today's Range:=71.86 - 73.25
Updating Price:=
    $72.14 0.21 | 0.29%

Updating Change:=0.21 | 0.29%

(bac)
Performance YTD:=-23.46%
52 Wk Range:=10.20 - 15.72
Open / Prev.Close:=10.25 / 10.21
Vol/Avg. Vol:=153.45M / 143.89M
Today's Range:=10.15 - 10.36
Updating Price:=
    $10.22 0.02 | 0.15%

Updating Change:=0.02 | 0.15%

(bamm)
Performance YTD:=-43.97%
52 Wk Range:=3.15 - 7.07
Open / Prev.Close:=3.30 / 3.25
Vol/Avg. Vol:=80.59K / 78.30K
Today's Range:=3.11 - 3.39
Updating Price:=
    $3.12 -0.13 | -4.00%

Updating Change:=-0.13 | -4.00%

(bbbb)
Performance YTD:=6.85%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=44.14 / 44.13
Vol/Avg. Vol:=2.10M / 1.68M
Today's Range:=44.12 - 44.24
Updating Price:=
    $44.18 0.05 | 0.11%

Updating Change:=0.05 | 0.11%

(bbby)
Performance YTD:=20.31%
52 Wk Range:=35.55 - 60.55
Open / Prev.Close:=59.64 / 59.13
Vol/Avg. Vol:=2.28M / 2.80M
Today's Range:=59.27 - 59.93
Updating Price:=
    $59.44 0.31 | 0.52%

Updating Change:=0.31 | 0.52%

(bbg)
Performance YTD:=9.36%
52 Wk Range:=30.88 - 47.94
Open / Prev.Close:=45.32 / 44.98
Vol/Avg. Vol:=808.43K / 715.60K
Today's Range:=45.28 - 46.47
Updating Price:=
    $45.54 0.56 | 1.24%

Updating Change:=0.56 | 1.24%

(bbgi)
Performance YTD:=-32.05%
52 Wk Range:=3.37 - 9.34
Open / Prev.Close:=4.04 / 4.07
Vol/Avg. Vol:=400.00 / 21.30K
Today's Range:=4.04 - 4.04
Updating Price:=
    $4.04 -0.03 | -0.74%

Updating Change:=-0.03 | -0.74%

(bbw)
Performance YTD:=-15.18%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.52 / 6.48
Vol/Avg. Vol:=31.86K / 101.40K
Today's Range:=6.40 - 6.62
Updating Price:=
    $6.49 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(bc)
Performance YTD:=3.52%
52 Wk Range:=12.02 - 27.70
Open / Prev.Close:=19.57 / 19.40
Vol/Avg. Vol:=1.20M / 1.56M
Today's Range:=19.25 - 20.00
Updating Price:=
    $19.48 0.08 | 0.41%

Updating Change:=0.08 | 0.41%

(bcrx)
Performance YTD:=-24.76%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.88 / 3.89
Vol/Avg. Vol:=100.74K / 217.10K
Today's Range:=3.86 - 4.01
Updating Price:=
    $3.92 0.03 | 0.77%

Updating Change:=0.03 | 0.77%

(bcsi)
Performance YTD:=-26.75%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=21.93 / 21.88
Vol/Avg. Vol:=327.08K / 806.50K
Today's Range:=21.85 - 22.35
Updating Price:=
    $22.08 0.20 | 0.91%

Updating Change:=0.20 | 0.91%

(bdge)
Performance YTD:=-12.37%
52 Wk Range:=20.66 - 26.89
Open / Prev.Close:=21.40 / 21.60
Vol/Avg. Vol:=11.62K / 13.70K
Today's Range:=21.40 - 21.78
Updating Price:=
    $21.62 0.02 | 0.09%

Updating Change:=0.02 | 0.09%

(beat)
Performance YTD:=10.04%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.27 / 5.23
Vol/Avg. Vol:=73.03K / 153.80K
Today's Range:=5.20 - 5.30
Updating Price:=
    $5.23 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(beav)
Performance YTD:=8.34%
52 Wk Range:=25.75 - 41.99
Open / Prev.Close:=40.53 / 40.12
Vol/Avg. Vol:=1.28M / 781.70K
Today's Range:=40.24 - 41.72
Updating Price:=
    $41.20 1.08 | 2.69%

Updating Change:=1.08 | 2.69%

(belfb)
Performance YTD:=-13.22%
52 Wk Range:=16.96 - 26.77
Open / Prev.Close:=20.81 / 20.74
Vol/Avg. Vol:=21.94K / 25.40K
Today's Range:=20.52 - 21.15
Updating Price:=
    $21.02 0.28 | 1.35%

Updating Change:=0.28 | 1.35%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-14.61%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=40.19 / 40.43
Vol/Avg. Vol:=83.36K / 55.70K
Today's Range:=39.77 - 40.73
Updating Price:=
    $39.92 -0.51 | -1.26%

Updating Change:=-0.51 | -1.26%

(bgcp)
Performance YTD:=-4.57%
52 Wk Range:=4.70 - 10.07
Open / Prev.Close:=7.98 / 7.93
Vol/Avg. Vol:=1.60M / 759.10K
Today's Range:=7.94 - 8.19
Updating Price:=
    $8.18 0.25 | 3.15%

Updating Change:=0.25 | 3.15%

(bgs)
Performance YTD:=50.11%
52 Wk Range:=10.50 - 21.31
Open / Prev.Close:=20.71 / 20.61
Vol/Avg. Vol:=505.97K / 406.90K
Today's Range:=20.08 - 20.83
Updating Price:=
    $20.36 -0.25 | -1.21%

Updating Change:=-0.25 | -1.21%

(bh)
Performance YTD:=-5.68%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=388.35 / 386.91
Vol/Avg. Vol:=7.53K / 7.60K
Today's Range:=388.35 - 404.73
Updating Price:=
    $400.41 13.50 | 3.49%

Updating Change:=13.50 | 3.49%

(bidu)
Performance YTD:=43.93%
52 Wk Range:=70.38 - 156.04
Open / Prev.Close:=142.11 / 138.94
Vol/Avg. Vol:=6.46M / 9.09M
Today's Range:=141.86 - 144.50
Updating Price:=
    $142.29 3.35 | 2.41%

Updating Change:=3.35 | 2.41%

(biib)
Performance YTD:=55.18%
52 Wk Range:=51.74 - 109.63
Open / Prev.Close:=104.73 / 104.05
Vol/Avg. Vol:=1.50M / 2.67M
Today's Range:=104.05 - 106.20
Updating Price:=
    $105.31 1.26 | 1.21%

Updating Change:=1.26 | 1.21%

(bio)
Performance YTD:=14.63%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=119.25 / 119.04
Vol/Avg. Vol:=78.86K / 69.60K
Today's Range:=119.24 - 120.65
Updating Price:=
    $119.36 0.32 | 0.27%

Updating Change:=0.32 | 0.27%

(bj)
Performance YTD:=5.14%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.37 / 50.36
Vol/Avg. Vol:=2.12M / 2.18M
Today's Range:=50.35 - 50.45
Updating Price:=
    $50.35 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(bkmu)
Performance YTD:=-22.38%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.81 / 3.79
Vol/Avg. Vol:=79.95K / 160.10K
Today's Range:=3.81 - 3.91
Updating Price:=
    $3.91 0.12 | 3.17%

Updating Change:=0.12 | 3.17%

(bldr)
Performance YTD:=7.61%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.12 / 2.12
Vol/Avg. Vol:=55.88K / 164.30K
Today's Range:=2.12 - 2.19
Updating Price:=
    $2.19 0.07 | 3.30%

Updating Change:=0.07 | 3.30%

(blk)
Performance YTD:=-3.62%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=185.49 / 183.69
Vol/Avg. Vol:=764.72K / 649.30K
Today's Range:=184.50 - 187.00
Updating Price:=
    $185.05 1.36 | 0.74%

Updating Change:=1.36 | 0.74%

(bll)
Performance YTD:=16.09%
52 Wk Range:=26.87 - 40.56
Open / Prev.Close:=39.69 / 39.50
Vol/Avg. Vol:=1.42M / 1.38M
Today's Range:=39.58 - 40.05
Updating Price:=
    $39.76 0.26 | 0.66%

Updating Change:=0.26 | 0.66%

(bmc)
Performance YTD:=14.74%
52 Wk Range:=34.47 - 56.55
Open / Prev.Close:=54.28 / 54.09
Vol/Avg. Vol:=1.63M / 1.64M
Today's Range:=53.72 - 54.70
Updating Price:=
    $53.91 -0.18 | -0.33%

Updating Change:=-0.18 | -0.33%

(bmi)
Performance YTD:=-16.78%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=36.95 / 36.80
Vol/Avg. Vol:=64.07K / 117.30K
Today's Range:=36.86 - 37.60
Updating Price:=
    $37.29 0.49 | 1.33%

Updating Change:=0.49 | 1.33%

(bmrn)
Performance YTD:=7.32%
52 Wk Range:=18.52 - 29.00
Open / Prev.Close:=28.95 / 28.90
Vol/Avg. Vol:=852.51K / 786.70K
Today's Range:=28.86 - 29.34
Updating Price:=
    $29.25 0.35 | 1.21%

Updating Change:=0.35 | 1.21%

(bmtc)
Performance YTD:=17.65%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=20.58 / 20.53
Vol/Avg. Vol:=66.28K / 46.20K
Today's Range:=20.33 - 20.74
Updating Price:=
    $20.67 0.14 | 0.68%

Updating Change:=0.14 | 0.68%

(bokf)
Performance YTD:=3.00%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=55.22 / 55.00
Vol/Avg. Vol:=34.16K / 63.50K
Today's Range:=54.98 - 55.69
Updating Price:=
    $55.22 0.22 | 0.40%

Updating Change:=0.22 | 0.40%

(boom)
Performance YTD:=-1.73%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=22.31 / 22.18
Vol/Avg. Vol:=55.54K / 90.60K
Today's Range:=22.13 - 22.73
Updating Price:=
    $22.32 0.14 | 0.63%

Updating Change:=0.14 | 0.63%

(bpop)
Performance YTD:=-16.56%
52 Wk Range:=2.40 - 3.59
Open / Prev.Close:=2.65 / 2.62
Vol/Avg. Vol:=7.11M / 8.73M
Today's Range:=2.59 - 2.67
Updating Price:=
    $2.63 0.01 | 0.38%

Updating Change:=0.01 | 0.38%

(brc)
Performance YTD:=0.21%
52 Wk Range:=24.28 - 38.73
Open / Prev.Close:=32.89 / 32.68
Vol/Avg. Vol:=266.12K / 263.40K
Today's Range:=32.89 - 33.58
Updating Price:=
    $33.18 0.50 | 1.53%

Updating Change:=0.50 | 1.53%

(brcm)
Performance YTD:=-23.44%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=33.50 / 33.34
Vol/Avg. Vol:=5.73M / 9.68M
Today's Range:=33.01 - 34.03
Updating Price:=
    $33.30 -0.04 | -0.12%

Updating Change:=-0.04 | -0.12%

(bre)
Performance YTD:=21.20%
52 Wk Range:=36.42 - 53.22
Open / Prev.Close:=52.81 / 52.72
Vol/Avg. Vol:=877.89K / 828.90K
Today's Range:=51.85 - 52.93
Updating Price:=
    $52.00 -0.72 | -1.37%

Updating Change:=-0.72 | -1.37%

(brli)
Performance YTD:=-6.99%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=20.80 / 20.63
Vol/Avg. Vol:=174.02K / 190.50K
Today's Range:=20.56 - 21.02
Updating Price:=
    $20.60 -0.03 | -0.15%

Updating Change:=-0.03 | -0.15%

(brs)
Performance YTD:=5.39%
52 Wk Range:=30.58 - 52.39
Open / Prev.Close:=50.06 / 49.84
Vol/Avg. Vol:=195.34K / 232.70K
Today's Range:=49.87 - 51.56
Updating Price:=
    $51.10 1.26 | 2.53%

Updating Change:=1.26 | 2.53%

(bsrr)
Performance YTD:=3.73%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.17 / 11.13
Vol/Avg. Vol:=24.24K / 20.40K
Today's Range:=11.08 - 11.30
Updating Price:=
    $11.18 0.05 | 0.45%

Updating Change:=0.05 | 0.45%

(bstc)
Performance YTD:=-6.13%
52 Wk Range:=18.86 - 27.99
Open / Prev.Close:=24.08 / 24.03
Vol/Avg. Vol:=21.83K / 19.00K
Today's Range:=23.72 - 24.75
Updating Price:=
    $24.38 0.35 | 1.46%

Updating Change:=0.35 | 1.46%

(btn)
Performance YTD:=-42.47%
52 Wk Range:=4.45 - 9.74
Open / Prev.Close:=4.55 / 4.47
Vol/Avg. Vol:=89.24K / 201.10K
Today's Range:=4.47 - 4.57
Updating Price:=
    $4.48 0.01 | 0.22%

Updating Change:=0.01 | 0.22%

(buse)
Performance YTD:=9.79%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.21 / 5.16
Vol/Avg. Vol:=146.96K / 247.30K
Today's Range:=5.20 - 5.30
Updating Price:=
    $5.29 0.13 | 2.52%

Updating Change:=0.13 | 2.52%

(bxg)
Performance YTD:=-17.70%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.70 / 2.65
Vol/Avg. Vol:=37.34K / 85.70K
Today's Range:=2.70 - 2.78
Updating Price:=
    $2.74 0.09 | 3.40%

Updating Change:=0.09 | 3.40%

(bxs)
Performance YTD:=-24.39%
52 Wk Range:=11.57 - 18.73
Open / Prev.Close:=12.14 / 12.06
Vol/Avg. Vol:=531.07K / 1.01M
Today's Range:=12.10 - 12.35
Updating Price:=
    $12.17 0.11 | 0.91%

Updating Change:=0.11 | 0.91%

(byi)
Performance YTD:=-2.70%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=41.27 / 41.05
Vol/Avg. Vol:=344.52K / 796.50K
Today's Range:=41.09 - 41.92
Updating Price:=
    $41.24 0.19 | 0.46%

Updating Change:=0.19 | 0.46%

(bz)
Performance YTD:=-3.03%
52 Wk Range:=5.36 - 9.85
Open / Prev.Close:=7.76 / 7.69
Vol/Avg. Vol:=805.27K / 2.43M
Today's Range:=7.72 - 7.95
Updating Price:=
    $7.77 0.08 | 1.04%

Updating Change:=0.08 | 1.04%

(c)
Performance YTD:=-17.40%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=39.44 / 39.07
Vol/Avg. Vol:=32.57M / 40.92M
Today's Range:=39.11 - 40.22
Updating Price:=
    $39.47 0.40 | 1.02%

Updating Change:=0.40 | 1.02%

(ca)
Performance YTD:=-5.93%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=22.67 / 22.51
Vol/Avg. Vol:=3.90M / 4.67M
Today's Range:=22.39 - 22.81
Updating Price:=
    $22.43 -0.08 | -0.36%

Updating Change:=-0.08 | -0.36%

(cag)
Performance YTD:=16.56%
52 Wk Range:=21.02 - 26.50
Open / Prev.Close:=26.42 / 26.32
Vol/Avg. Vol:=4.22M / 4.55M
Today's Range:=26.24 - 26.48
Updating Price:=
    $26.27 -0.05 | -0.19%

Updating Change:=-0.05 | -0.19%

(cah)
Performance YTD:=20.67%
52 Wk Range:=29.69 - 47.06
Open / Prev.Close:=46.44 / 46.23
Vol/Avg. Vol:=2.53M / 2.47M
Today's Range:=46.25 - 47.01
Updating Price:=
    $46.39 0.16 | 0.35%

Updating Change:=0.16 | 0.35%

(cake)
Performance YTD:=7.70%
52 Wk Range:=21.56 - 34.07
Open / Prev.Close:=32.94 / 32.73
Vol/Avg. Vol:=937.73K / 1.10M
Today's Range:=32.93 - 33.74
Updating Price:=
    $33.42 0.69 | 2.11%

Updating Change:=0.69 | 2.11%

(cap)
Performance YTD:=1.84%
52 Wk Range:=11.64 - 28.57
Open / Prev.Close:=20.18 / 19.96
Vol/Avg. Vol:=120.07K / 131.60K
Today's Range:=19.31 - 20.29
Updating Price:=
    $19.46 -0.50 | -2.50%

Updating Change:=-0.50 | -2.50%

(cas)
Performance YTD:=-7.50%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.22 / 17.03
Vol/Avg. Vol:=57.44K / 58.10K
Today's Range:=17.03 - 17.81
Updating Price:=
    $17.46 0.43 | 2.52%

Updating Change:=0.43 | 2.52%

(casc)
Performance YTD:=8.74%
52 Wk Range:=27.55 - 53.53
Open / Prev.Close:=51.88 / 51.41
Vol/Avg. Vol:=77.81K / 71.00K
Today's Range:=51.57 - 54.52
Updating Price:=
    $53.24 1.83 | 3.56%

Updating Change:=1.83 | 3.56%

(cat)
Performance YTD:=14.17%
52 Wk Range:=63.34 - 116.55
Open / Prev.Close:=108.48 / 106.93
Vol/Avg. Vol:=6.45M / 8.14M
Today's Range:=108.34 - 110.42
Updating Price:=
    $108.58 1.65 | 1.54%

Updating Change:=1.65 | 1.54%

(caty)
Performance YTD:=-2.75%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=16.56 / 16.49
Vol/Avg. Vol:=224.19K / 427.20K
Today's Range:=16.42 - 16.76
Updating Price:=
    $16.45 -0.04 | -0.24%

Updating Change:=-0.04 | -0.24%

(cavm)
Performance YTD:=6.37%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=40.84 / 40.08
Vol/Avg. Vol:=1.17M / 955.30K
Today's Range:=40.45 - 41.86
Updating Price:=
    $40.59 0.51 | 1.27%

Updating Change:=0.51 | 1.27%

(cb)
Performance YTD:=4.02%
52 Wk Range:=51.24 - 66.00
Open / Prev.Close:=62.35 / 62.04
Vol/Avg. Vol:=2.60M / 1.98M
Today's Range:=61.97 - 63.05
Updating Price:=
    $62.60 0.56 | 0.90%

Updating Change:=0.56 | 0.90%

(cbb)
Performance YTD:=13.57%
52 Wk Range:=2.27 - 3.42
Open / Prev.Close:=3.22 / 3.19
Vol/Avg. Vol:=1.07M / 1.55M
Today's Range:=3.19 - 3.32
Updating Price:=
    $3.28 0.09 | 2.82%

Updating Change:=0.09 | 2.82%

(cbg)
Performance YTD:=14.65%
52 Wk Range:=13.51 - 29.88
Open / Prev.Close:=23.69 / 23.48
Vol/Avg. Vol:=4.10M / 3.67M
Today's Range:=23.38 - 23.94
Updating Price:=
    $23.49 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(cbr)
Performance YTD:=17.74%
52 Wk Range:=2.60 - 6.98
Open / Prev.Close:=5.52 / 5.51
Vol/Avg. Vol:=509.13K / 465.00K
Today's Range:=5.51 - 5.71
Updating Price:=
    $5.67 0.16 | 2.90%

Updating Change:=0.16 | 2.90%

(cbu)
Performance YTD:=-10.30%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=25.09 / 24.91
Vol/Avg. Vol:=123.85K / 179.90K
Today's Range:=24.97 - 25.38
Updating Price:=
    $25.18 0.27 | 1.08%

Updating Change:=0.27 | 1.08%

(ccbg)
Performance YTD:=-19.21%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.25 / 10.18
Vol/Avg. Vol:=66.84K / 29.70K
Today's Range:=10.18 - 10.44
Updating Price:=
    $10.38 0.20 | 1.96%

Updating Change:=0.20 | 1.96%

(ccc)
Performance YTD:=9.99%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=16.75 / 16.63
Vol/Avg. Vol:=352.08K / 607.40K
Today's Range:=16.54 - 16.89
Updating Price:=
    $16.56 -0.07 | -0.42%

Updating Change:=-0.07 | -0.42%

(cce)
Performance YTD:=13.22%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=28.43 / 28.34
Vol/Avg. Vol:=2.34M / 3.27M
Today's Range:=28.43 - 28.85
Updating Price:=
    $28.55 0.21 | 0.74%

Updating Change:=0.21 | 0.74%

(ccmp)
Performance YTD:=4.73%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=43.81 / 43.41
Vol/Avg. Vol:=172.10K / 158.40K
Today's Range:=42.97 - 44.16
Updating Price:=
    $43.10 -0.31 | -0.71%

Updating Change:=-0.31 | -0.71%

(ccne)
Performance YTD:=-5.94%
52 Wk Range:=10.75 - 15.83
Open / Prev.Close:=13.82 / 13.93
Vol/Avg. Vol:=12.81K / 21.30K
Today's Range:=13.82 - 14.02
Updating Price:=
    $14.02 0.09 | 0.65%

Updating Change:=0.09 | 0.65%

(ccoi)
Performance YTD:=19.94%
52 Wk Range:=7.46 - 17.99
Open / Prev.Close:=17.04 / 16.96
Vol/Avg. Vol:=175.31K / 280.80K
Today's Range:=17.01 - 17.60
Updating Price:=
    $17.27 0.31 | 1.83%

Updating Change:=0.31 | 1.83%

(cdzi)
Performance YTD:=-15.03%
52 Wk Range:=9.30 - 13.74
Open / Prev.Close:=10.59 / 10.57
Vol/Avg. Vol:=25.85K / 32.70K
Today's Range:=10.58 - 10.99
Updating Price:=
    $10.92 0.35 | 3.31%

Updating Change:=0.35 | 3.31%

(cec)
Performance YTD:=6.10%
52 Wk Range:=30.44 - 42.71
Open / Prev.Close:=41.33 / 41.20
Vol/Avg. Vol:=161.88K / 106.40K
Today's Range:=41.33 - 42.75
Updating Price:=
    $42.29 1.09 | 2.65%

Updating Change:=1.09 | 2.65%

(ceco)
Performance YTD:=9.31%
52 Wk Range:=16.36 - 27.93
Open / Prev.Close:=22.81 / 22.66
Vol/Avg. Vol:=1.19M / 938.40K
Today's Range:=22.81 - 23.54
Updating Price:=
    $23.39 0.73 | 3.22%

Updating Change:=0.73 | 3.22%

(celg)
Performance YTD:=3.16%
52 Wk Range:=48.92 - 63.46
Open / Prev.Close:=61.56 / 61.06
Vol/Avg. Vol:=2.04M / 2.79M
Today's Range:=60.19 - 61.75
Updating Price:=
    $61.08 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ceph)
Performance YTD:=29.76%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.13 / 80.09
Vol/Avg. Vol:=2.38M / 2.26M
Today's Range:=79.18 - 80.15
Updating Price:=
    $80.10 0.01 | 0.01%

Updating Change:=0.01 | 0.01%

(cern)
Performance YTD:=32.64%
52 Wk Range:=36.03 - 64.48
Open / Prev.Close:=62.57 / 62.29
Vol/Avg. Vol:=555.50K / 1.20M
Today's Range:=62.38 - 63.46
Updating Price:=
    $62.56 0.27 | 0.43%

Updating Change:=0.27 | 0.43%

(cers)
Performance YTD:=18.70%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.88 / 2.89
Vol/Avg. Vol:=207.40K / 298.50K
Today's Range:=2.88 - 2.97
Updating Price:=
    $2.93 0.04 | 1.38%

Updating Change:=0.04 | 1.38%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 33.40
Open / Prev.Close:=11.63 / 11.61
Vol/Avg. Vol:=1.93M / 1.44M
Today's Range:=11.60 - 11.90
Updating Price:=
    $11.84 0.22 | 1.94%

Updating Change:=0.22 | 1.94%

(cfnb)
Performance YTD:=9.01%
52 Wk Range:=11.76 - 16.76
Open / Prev.Close:=15.75 / 15.73
Vol/Avg. Vol:=2.03K / 2.20K
Today's Range:=15.75 - 16.41
Updating Price:=
    $16.38 0.65 | 4.13%

Updating Change:=0.65 | 4.13%

(cfnl)
Performance YTD:=-6.62%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=11.17 / 11.06
Vol/Avg. Vol:=46.12K / 70.80K
Today's Range:=11.07 - 11.43
Updating Price:=
    $11.31 0.25 | 2.26%

Updating Change:=0.25 | 2.26%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=11.48%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=54.33 / 53.99
Vol/Avg. Vol:=52.16K / 58.60K
Today's Range:=53.41 - 54.79
Updating Price:=
    $53.90 -0.09 | -0.17%

Updating Change:=-0.09 | -0.17%

(chdx)
Performance YTD:=-20.07%
52 Wk Range:=11.26 - 18.64
Open / Prev.Close:=13.04 / 13.18
Vol/Avg. Vol:=20.08K / 49.20K
Today's Range:=13.04 - 13.72
Updating Price:=
    $13.16 -0.02 | -0.15%

Updating Change:=-0.02 | -0.15%

(chg)
Performance YTD:=9.35%
52 Wk Range:=39.46 - 54.80
Open / Prev.Close:=53.61 / 53.46
Vol/Avg. Vol:=35.80K / 45.30K
Today's Range:=53.34 - 54.28
Updating Price:=
    $53.78 0.32 | 0.60%

Updating Change:=0.32 | 0.60%

(chh)
Performance YTD:=-13.46%
52 Wk Range:=30.82 - 41.42
Open / Prev.Close:=33.31 / 33.12
Vol/Avg. Vol:=166.09K / 150.40K
Today's Range:=32.95 - 33.47
Updating Price:=
    $33.03 -0.09 | -0.27%

Updating Change:=-0.09 | -0.27%

(chkp)
Performance YTD:=23.97%
52 Wk Range:=31.39 - 58.57
Open / Prev.Close:=57.80 / 57.35
Vol/Avg. Vol:=1.67M / 1.52M
Today's Range:=57.28 - 58.03
Updating Price:=
    $57.46 0.11 | 0.19%

Updating Change:=0.11 | 0.19%

(chrs)
Performance YTD:=23.10%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.40 / 4.36
Vol/Avg. Vol:=564.87K / 1.27M
Today's Range:=4.37 - 4.49
Updating Price:=
    $4.43 0.07 | 1.61%

Updating Change:=0.07 | 1.61%

(chrw)
Performance YTD:=-0.85%
52 Wk Range:=57.01 - 82.61
Open / Prev.Close:=79.99 / 79.51
Vol/Avg. Vol:=620.93K / 899.30K
Today's Range:=79.36 - 80.50
Updating Price:=
    $79.60 0.09 | 0.11%

Updating Change:=0.09 | 0.11%

(chs)
Performance YTD:=29.26%
52 Wk Range:=8.22 - 16.25
Open / Prev.Close:=15.65 / 15.55
Vol/Avg. Vol:=2.25M / 3.13M
Today's Range:=15.65 - 16.03
Updating Price:=
    $15.89 0.34 | 2.19%

Updating Change:=0.34 | 2.19%

(chsp)
Performance YTD:=-9.73%
52 Wk Range:=15.73 - 20.22
Open / Prev.Close:=17.03 / 16.98
Vol/Avg. Vol:=51.68K / 145.30K
Today's Range:=16.95 - 17.11
Updating Price:=
    $17.02 0.04 | 0.24%

Updating Change:=0.04 | 0.24%

(cix)
Performance YTD:=16.52%
52 Wk Range:=9.66 - 17.90
Open / Prev.Close:=13.59 / 13.40
Vol/Avg. Vol:=1.98K / 1.90K
Today's Range:=13.20 - 13.60
Updating Price:=
    $13.50 0.10 | 0.75%

Updating Change:=0.10 | 0.75%

(ckh)
Performance YTD:=1.76%
52 Wk Range:=70.42 - 116.00
Open / Prev.Close:=103.43 / 102.87
Vol/Avg. Vol:=87.43K / 142.20K
Today's Range:=103.34 - 105.54
Updating Price:=
    $103.85 0.98 | 0.95%

Updating Change:=0.98 | 0.95%

(ckp)
Performance YTD:=-14.99%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=17.58 / 17.47
Vol/Avg. Vol:=246.23K / 189.70K
Today's Range:=17.47 - 17.66
Updating Price:=
    $17.60 0.13 | 0.74%

Updating Change:=0.13 | 0.74%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=10.19%
52 Wk Range:=33.22 - 48.77
Open / Prev.Close:=47.60 / 47.26
Vol/Avg. Vol:=252.10K / 238.80K
Today's Range:=47.00 - 48.04
Updating Price:=
    $47.72 0.46 | 0.97%

Updating Change:=0.46 | 0.97%

(cldt)
Performance YTD:=-7.88%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=15.93 / 15.89
Vol/Avg. Vol:=59.67K / 67.50K
Today's Range:=15.72 - 16.04
Updating Price:=
    $15.82 -0.07 | -0.44%

Updating Change:=-0.07 | -0.44%

(clh)
Performance YTD:=28.28%
52 Wk Range:=58.30 - 110.30
Open / Prev.Close:=108.06 / 107.86
Vol/Avg. Vol:=250.13K / 190.20K
Today's Range:=108.06 - 111.47
Updating Price:=
    $110.48 2.62 | 2.43%

Updating Change:=2.62 | 2.43%

(clne)
Performance YTD:=8.96%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=16.58 / 15.08
Vol/Avg. Vol:=9.00M / 1.33M
Today's Range:=16.25 - 17.21
Updating Price:=
    $17.01 1.93 | 12.80%

Updating Change:=1.93 | 12.80%

(clny)
Performance YTD:=-10.64%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=17.96 / 17.89
Vol/Avg. Vol:=276.66K / 260.70K
Today's Range:=17.89 - 18.09
Updating Price:=
    $18.09 0.20 | 1.12%

Updating Change:=0.20 | 1.12%

(clp)
Performance YTD:=17.23%
52 Wk Range:=14.67 - 21.58
Open / Prev.Close:=21.33 / 21.16
Vol/Avg. Vol:=723.84K / 806.70K
Today's Range:=20.94 - 21.33
Updating Price:=
    $21.02 -0.14 | -0.66%

Updating Change:=-0.14 | -0.66%

(clr)
Performance YTD:=11.30%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=65.88 / 65.50
Vol/Avg. Vol:=959.76K / 1.12M
Today's Range:=65.64 - 67.38
Updating Price:=
    $66.55 1.05 | 1.60%

Updating Change:=1.05 | 1.60%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-14.87%
52 Wk Range:=52.05 - 85.25
Open / Prev.Close:=67.05 / 66.66
Vol/Avg. Vol:=42.92K / 88.90K
Today's Range:=66.87 - 68.61
Updating Price:=
    $67.31 0.65 | 0.98%

Updating Change:=0.65 | 0.98%

(cmcsa)
Performance YTD:=13.93%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=24.85 / 24.62
Vol/Avg. Vol:=19.03M / 17.48M
Today's Range:=24.52 - 24.97
Updating Price:=
    $24.57 -0.05 | -0.20%

Updating Change:=-0.05 | -0.20%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-19.26%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.57 / 3.48
Vol/Avg. Vol:=248.13K / 132.50K
Today's Range:=3.38 - 3.90
Updating Price:=
    $3.44 -0.04 | -1.15%

Updating Change:=-0.04 | -1.15%

(cmn)
Performance YTD:=18.42%
52 Wk Range:=13.39 - 28.29
Open / Prev.Close:=27.67 / 27.71
Vol/Avg. Vol:=35.38K / 59.00K
Today's Range:=27.46 - 28.16
Updating Price:=
    $27.92 0.21 | 0.76%

Updating Change:=0.21 | 0.76%

(cmo)
Performance YTD:=5.24%
52 Wk Range:=10.78 - 13.95
Open / Prev.Close:=13.30 / 13.25
Vol/Avg. Vol:=1.53M / 749.60K
Today's Range:=13.27 - 13.43
Updating Price:=
    $13.37 0.12 | 0.91%

Updating Change:=0.12 | 0.91%

(cmp)
Performance YTD:=-4.81%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=85.27 / 84.98
Vol/Avg. Vol:=152.50K / 211.50K
Today's Range:=84.76 - 87.43
Updating Price:=
    $85.61 0.63 | 0.74%

Updating Change:=0.63 | 0.74%

(cmtl)
Performance YTD:=4.66%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=29.30 / 29.09
Vol/Avg. Vol:=369.64K / 318.20K
Today's Range:=28.87 - 29.49
Updating Price:=
    $28.99 -0.10 | -0.34%

Updating Change:=-0.10 | -0.34%

(cnbka)
Performance YTD:=0.67%
52 Wk Range:=19.40 - 28.38
Open / Prev.Close:=27.49 / 26.97
Vol/Avg. Vol:=3.96K / 5.60K
Today's Range:=26.79 - 27.50
Updating Price:=
    $27.50 0.53 | 1.97%

Updating Change:=0.53 | 1.97%

(cnc)
Performance YTD:=43.57%
52 Wk Range:=20.00 - 39.35
Open / Prev.Close:=36.49 / 36.38
Vol/Avg. Vol:=508.08K / 521.70K
Today's Range:=36.23 - 36.98
Updating Price:=
    $36.37 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(cnk)
Performance YTD:=14.73%
52 Wk Range:=13.29 - 22.09
Open / Prev.Close:=19.92 / 19.78
Vol/Avg. Vol:=728.37K / 1.23M
Today's Range:=19.88 - 20.39
Updating Price:=
    $20.14 0.36 | 1.82%

Updating Change:=0.36 | 1.82%

(cnsl)
Performance YTD:=2.64%
52 Wk Range:=16.50 - 20.02
Open / Prev.Close:=19.46 / 19.81
Vol/Avg. Vol:=223.82K / 157.60K
Today's Range:=19.46 - 19.75
Updating Price:=
    $19.59 -0.22 | -1.11%

Updating Change:=-0.22 | -1.11%

(cog)
Performance YTD:=67.29%
52 Wk Range:=26.62 - 68.79
Open / Prev.Close:=63.81 / 63.32
Vol/Avg. Vol:=1.65M / 1.79M
Today's Range:=63.62 - 65.59
Updating Price:=
    $64.43 1.11 | 1.75%

Updating Change:=1.11 | 1.75%

(colb)
Performance YTD:=-18.04%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.56 / 17.48
Vol/Avg. Vol:=294.01K / 208.10K
Today's Range:=17.54 - 17.83
Updating Price:=
    $17.74 0.26 | 1.49%

Updating Change:=0.26 | 1.49%

(comv)
Performance YTD:=-52.24%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=3.30 / 3.30
Vol/Avg. Vol:=149.37K / 350.30K
Today's Range:=3.02 - 3.31
Updating Price:=
    $3.13 -0.17 | -5.15%

Updating Change:=-0.17 | -5.15%

(coo)
Performance YTD:=42.47%
52 Wk Range:=37.43 - 82.24
Open / Prev.Close:=80.57 / 80.27
Vol/Avg. Vol:=338.11K / 432.80K
Today's Range:=80.51 - 81.81
Updating Price:=
    $80.77 0.50 | 0.62%

Updating Change:=0.50 | 0.62%

(cost)
Performance YTD:=11.77%
52 Wk Range:=53.49 - 83.95
Open / Prev.Close:=80.99 / 80.71
Vol/Avg. Vol:=1.43M / 2.37M
Today's Range:=80.31 - 81.56
Updating Price:=
    $80.84 0.13 | 0.16%

Updating Change:=0.13 | 0.16%

(cov)
Performance YTD:=15.31%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=52.96 / 52.65
Vol/Avg. Vol:=2.53M / 3.32M
Today's Range:=52.77 - 53.30
Updating Price:=
    $52.94 0.29 | 0.55%

Updating Change:=0.29 | 0.55%

(cown)
Performance YTD:=-19.83%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=3.78 / 3.76
Vol/Avg. Vol:=558.42K / 543.80K
Today's Range:=3.75 - 3.87
Updating Price:=
    $3.83 0.07 | 1.86%

Updating Change:=0.07 | 1.86%

(cpa)
Performance YTD:=17.57%
52 Wk Range:=44.94 - 70.56
Open / Prev.Close:=69.41 / 69.19
Vol/Avg. Vol:=312.57K / 235.40K
Today's Range:=68.50 - 69.87
Updating Price:=
    $68.66 -0.53 | -0.77%

Updating Change:=-0.53 | -0.77%

(cpe)
Performance YTD:=15.88%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=6.90 / 6.86
Vol/Avg. Vol:=595.29K / 546.90K
Today's Range:=6.90 - 7.21
Updating Price:=
    $6.96 0.10 | 1.46%

Updating Change:=0.10 | 1.46%

(cpn)
Performance YTD:=20.84%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.18 / 16.12
Vol/Avg. Vol:=3.07M / 2.12M
Today's Range:=16.15 - 16.45
Updating Price:=
    $16.34 0.22 | 1.36%

Updating Change:=0.22 | 1.36%

(cprt)
Performance YTD:=24.26%
52 Wk Range:=31.28 - 47.97
Open / Prev.Close:=46.62 / 46.41
Vol/Avg. Vol:=311.20K / 400.50K
Today's Range:=45.94 - 46.73
Updating Price:=
    $45.95 -0.46 | -0.99%

Updating Change:=-0.46 | -0.99%

(cpst)
Performance YTD:=58.37%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.54 / 1.52
Vol/Avg. Vol:=1.57M / 3.47M
Today's Range:=1.48 - 1.55
Updating Price:=
    $1.50 -0.02 | -1.32%

Updating Change:=-0.02 | -1.32%

(cpy)
Performance YTD:=-43.28%
52 Wk Range:=11.76 - 31.00
Open / Prev.Close:=12.84 / 12.79
Vol/Avg. Vol:=40.36K / 104.00K
Today's Range:=12.71 - 13.30
Updating Price:=
    $13.07 0.28 | 2.19%

Updating Change:=0.28 | 2.19%

(cr)
Performance YTD:=19.48%
52 Wk Range:=29.97 - 51.49
Open / Prev.Close:=49.33 / 49.07
Vol/Avg. Vol:=232.28K / 290.30K
Today's Range:=48.82 - 49.63
Updating Price:=
    $48.91 -0.16 | -0.33%

Updating Change:=-0.16 | -0.33%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=22.42%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=28.88 / 28.70
Vol/Avg. Vol:=37.23K / 39.10K
Today's Range:=27.27 - 28.88
Updating Price:=
    $27.78 -0.92 | -3.21%

Updating Change:=-0.92 | -3.21%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=518.83K / 3.24M
Today's Range:=6.70 - 7.07
Updating Price:=
    $6.90 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=15.83%
52 Wk Range:=19.82 - 53.56
Open / Prev.Close:=36.26 / 36.21
Vol/Avg. Vol:=220.61K / 277.30K
Today's Range:=35.78 - 37.06
Updating Price:=
    $35.98 -0.23 | -0.64%

Updating Change:=-0.23 | -0.64%

(cree)
Performance YTD:=-52.47%
52 Wk Range:=30.34 - 76.14
Open / Prev.Close:=31.44 / 31.32
Vol/Avg. Vol:=2.77M / 3.68M
Today's Range:=31.20 - 31.87
Updating Price:=
    $31.59 0.27 | 0.86%

Updating Change:=0.27 | 0.86%

(crmt)
Performance YTD:=27.84%
52 Wk Range:=20.40 - 35.52
Open / Prev.Close:=34.64 / 34.62
Vol/Avg. Vol:=41.37K / 57.80K
Today's Range:=33.61 - 35.18
Updating Price:=
    $34.85 0.23 | 0.66%

Updating Change:=0.23 | 0.66%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-27.00%
52 Wk Range:=10.41 - 16.89
Open / Prev.Close:=11.40 / 11.33
Vol/Avg. Vol:=22.34K / 44.80K
Today's Range:=11.16 - 11.50
Updating Price:=
    $11.29 -0.04 | -0.35%

Updating Change:=-0.04 | -0.35%

(crs)
Performance YTD:=39.54%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=55.56 / 56.15
Vol/Avg. Vol:=807.55K / 554.40K
Today's Range:=55.35 - 56.85
Updating Price:=
    $55.61 -0.54 | -0.96%

Updating Change:=-0.54 | -0.96%

(csco)
Performance YTD:=-22.89%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.70 / 15.60
Vol/Avg. Vol:=47.12M / 73.68M
Today's Range:=15.50 - 15.85
Updating Price:=
    $15.57 -0.03 | -0.19%

Updating Change:=-0.03 | -0.19%

(csgp)
Performance YTD:=1.08%
52 Wk Range:=38.83 - 73.43
Open / Prev.Close:=58.44 / 58.18
Vol/Avg. Vol:=126.30K / 237.00K
Today's Range:=58.12 - 58.74
Updating Price:=
    $58.58 0.40 | 0.69%

Updating Change:=0.40 | 0.69%

(cstr)
Performance YTD:=-1.84%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=58.79 / 57.38
Vol/Avg. Vol:=3.17M / 958.50K
Today's Range:=57.51 - 60.71
Updating Price:=
    $58.80 1.42 | 2.47%

Updating Change:=1.42 | 2.47%

(csu)
Performance YTD:=31.19%
52 Wk Range:=4.78 - 10.91
Open / Prev.Close:=8.84 / 8.79
Vol/Avg. Vol:=95.25K / 118.10K
Today's Range:=8.79 - 9.09
Updating Price:=
    $9.02 0.23 | 2.62%

Updating Change:=0.23 | 2.62%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=99.46 / 99.46
Vol/Avg. Vol:=7.04K / 9.50K
Today's Range:=97.50 - 99.77
Updating Price:=
    $99.77 0.31 | 0.31%

Updating Change:=0.31 | 0.31%

(ctas)
Performance YTD:=17.78%
52 Wk Range:=24.99 - 34.44
Open / Prev.Close:=32.41 / 32.30
Vol/Avg. Vol:=2.55M / 1.20M
Today's Range:=31.42 - 32.44
Updating Price:=
    $31.57 -0.73 | -2.26%

Updating Change:=-0.73 | -2.26%

(ctgx)
Performance YTD:=13.79%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=12.38 / 12.38
Vol/Avg. Vol:=32.58K / 57.80K
Today's Range:=12.36 - 13.30
Updating Price:=
    $13.29 0.91 | 7.35%

Updating Change:=0.91 | 7.35%

(ctl)
Performance YTD:=-14.86%
52 Wk Range:=34.48 - 46.87
Open / Prev.Close:=39.00 / 39.31
Vol/Avg. Vol:=10.36M / 4.75M
Today's Range:=38.68 - 39.98
Updating Price:=
    $38.78 -0.53 | -1.35%

Updating Change:=-0.53 | -1.35%

(ctrp)
Performance YTD:=6.58%
52 Wk Range:=35.80 - 53.16
Open / Prev.Close:=43.51 / 43.11
Vol/Avg. Vol:=1.30M / 1.89M
Today's Range:=43.51 - 45.00
Updating Price:=
    $44.50 1.39 | 3.22%

Updating Change:=1.39 | 3.22%

(ctsh)
Performance YTD:=0.34%
52 Wk Range:=52.44 - 83.48
Open / Prev.Close:=74.12 / 73.54
Vol/Avg. Vol:=2.14M / 2.97M
Today's Range:=73.66 - 75.20
Updating Price:=
    $74.02 0.48 | 0.65%

Updating Change:=0.48 | 0.65%

(ctxs)
Performance YTD:=15.76%
52 Wk Range:=44.99 - 88.49
Open / Prev.Close:=77.09 / 76.37
Vol/Avg. Vol:=2.51M / 2.12M
Today's Range:=74.99 - 77.54
Updating Price:=
    $75.88 -0.49 | -0.64%

Updating Change:=-0.49 | -0.64%

(cvo)
Performance YTD:=15.54%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.23 / 6.17
Vol/Avg. Vol:=221.65K / 299.60K
Today's Range:=6.13 - 6.37
Updating Price:=
    $6.34 0.17 | 2.76%

Updating Change:=0.17 | 2.76%

(cvx)
Performance YTD:=14.40%
52 Wk Range:=70.96 - 109.94
Open / Prev.Close:=104.74 / 104.39
Vol/Avg. Vol:=6.11M / 7.58M
Today's Range:=104.72 - 106.61
Updating Price:=
    $105.02 0.63 | 0.60%

Updating Change:=0.63 | 0.60%

(cxs)
Performance YTD:=-14.66%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.24 / 11.18
Vol/Avg. Vol:=458.12K / 795.80K
Today's Range:=11.16 - 11.30
Updating Price:=
    $11.19 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(cyh)
Performance YTD:=-31.47%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=25.83 / 25.61
Vol/Avg. Vol:=937.53K / 2.65M
Today's Range:=25.58 - 26.37
Updating Price:=
    $25.62 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(cyn)
Performance YTD:=-11.31%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=54.71 / 54.42
Vol/Avg. Vol:=248.68K / 278.70K
Today's Range:=54.12 - 54.82
Updating Price:=
    $54.26 -0.16 | -0.29%

Updating Change:=-0.16 | -0.29%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-40.67%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.24 / 1.24
Vol/Avg. Vol:=1.04M / 590.70K
Today's Range:=1.21 - 1.35
Updating Price:=
    $1.28 0.04 | 3.23%

Updating Change:=0.04 | 3.23%

(cytr)
Performance YTD:=-26.73%
52 Wk Range:=0.66 - 1.11
Open / Prev.Close:=0.74 / 0.74
Vol/Avg. Vol:=345.76K / 895.20K
Today's Range:=0.74 - 0.78
Updating Price:=
    $0.75 0.01 | 1.36%

Updating Change:=0.01 | 1.36%

(dakt)
Performance YTD:=-32.10%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=10.89 / 10.81
Vol/Avg. Vol:=78.91K / 204.80K
Today's Range:=10.69 - 11.15
Updating Price:=
    $10.94 0.13 | 1.20%

Updating Change:=0.13 | 1.20%

(dal)
Performance YTD:=-31.67%
52 Wk Range:=8.56 - 14.54
Open / Prev.Close:=8.80 / 8.61
Vol/Avg. Vol:=15.21M / 15.09M
Today's Range:=8.62 - 8.82
Updating Price:=
    $8.70 0.09 | 1.05%

Updating Change:=0.09 | 1.05%

(dar)
Performance YTD:=32.91%
52 Wk Range:=7.21 - 19.62
Open / Prev.Close:=17.74 / 17.65
Vol/Avg. Vol:=1.17M / 1.41M
Today's Range:=17.57 - 18.00
Updating Price:=
    $17.81 0.16 | 0.91%

Updating Change:=0.16 | 0.91%

(dbd)
Performance YTD:=-1.09%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=31.90 / 31.70
Vol/Avg. Vol:=235.72K / 417.90K
Today's Range:=31.41 - 32.06
Updating Price:=
    $31.44 -0.26 | -0.82%

Updating Change:=-0.26 | -0.82%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=8.94%
52 Wk Range:=35.61 - 57.00
Open / Prev.Close:=54.63 / 54.34
Vol/Avg. Vol:=3.88M / 5.91M
Today's Range:=54.40 - 55.30
Updating Price:=
    $54.55 0.21 | 0.39%

Updating Change:=0.21 | 0.39%

(ddic)
Performance YTD:=-18.79%
52 Wk Range:=7.62 - 12.35
Open / Prev.Close:=9.60 / 9.55
Vol/Avg. Vol:=153.25K / 133.30K
Today's Range:=9.42 - 9.72
Updating Price:=
    $9.57 0.02 | 0.21%

Updating Change:=0.02 | 0.21%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=-1.69%
52 Wk Range:=58.09 - 99.80
Open / Prev.Close:=82.65 / 81.65
Vol/Avg. Vol:=4.82M / 5.02M
Today's Range:=81.76 - 83.65
Updating Price:=
    $81.89 0.24 | 0.29%

Updating Change:=0.24 | 0.29%

(deck)
Performance YTD:=16.49%
52 Wk Range:=42.92 - 97.00
Open / Prev.Close:=93.40 / 92.89
Vol/Avg. Vol:=855.51K / 1.08M
Today's Range:=93.32 - 95.96
Updating Price:=
    $94.41 1.52 | 1.64%

Updating Change:=1.52 | 1.64%

(dei)
Performance YTD:=20.72%
52 Wk Range:=13.84 - 21.08
Open / Prev.Close:=20.17 / 20.04
Vol/Avg. Vol:=1.25M / 1.43M
Today's Range:=19.70 - 20.17
Updating Price:=
    $19.74 -0.30 | -1.50%

Updating Change:=-0.30 | -1.50%

(dell)
Performance YTD:=22.14%
52 Wk Range:=11.34 - 17.22
Open / Prev.Close:=16.61 / 16.55
Vol/Avg. Vol:=13.46M / 26.01M
Today's Range:=16.48 - 16.80
Updating Price:=
    $16.53 -0.02 | -0.12%

Updating Change:=-0.02 | -0.12%

(dest)
Performance YTD:=1.98%
52 Wk Range:=12.63 - 25.28
Open / Prev.Close:=19.32 / 19.23
Vol/Avg. Vol:=105.22K / 112.20K
Today's Range:=18.85 - 19.44
Updating Price:=
    $19.07 -0.16 | -0.83%

Updating Change:=-0.16 | -0.83%

(dfz)
Performance YTD:=1.44%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.31 / 11.28
Vol/Avg. Vol:=12.13K / 33.10K
Today's Range:=11.31 - 11.52
Updating Price:=
    $11.50 0.22 | 1.95%

Updating Change:=0.22 | 1.95%

(dgi)
Performance YTD:=-20.88%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=25.27 / 25.09
Vol/Avg. Vol:=272.87K / 297.20K
Today's Range:=24.89 - 25.27
Updating Price:=
    $25.04 -0.05 | -0.20%

Updating Change:=-0.05 | -0.20%

(dhil)
Performance YTD:=14.38%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=82.74 / 82.02
Vol/Avg. Vol:=16.07K / 9.50K
Today's Range:=82.74 - 84.84
Updating Price:=
    $84.00 1.98 | 2.41%

Updating Change:=1.98 | 2.41%

(dhr)
Performance YTD:=12.97%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=53.53 / 53.29
Vol/Avg. Vol:=2.47M / 3.69M
Today's Range:=53.24 - 54.07
Updating Price:=
    $53.40 0.11 | 0.21%

Updating Change:=0.11 | 0.21%

(dis)
Performance YTD:=4.37%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=39.09 / 39.15
Vol/Avg. Vol:=12.26M / 9.92M
Today's Range:=39.09 - 39.83
Updating Price:=
    $39.56 0.41 | 1.05%

Updating Change:=0.41 | 1.05%

(dk)
Performance YTD:=120.74%
52 Wk Range:=6.22 - 16.57
Open / Prev.Close:=16.19 / 16.07
Vol/Avg. Vol:=204.70K / 293.10K
Today's Range:=16.11 - 16.66
Updating Price:=
    $16.29 0.22 | 1.37%

Updating Change:=0.22 | 1.37%

(dlb)
Performance YTD:=-38.31%
52 Wk Range:=40.36 - 70.14
Open / Prev.Close:=41.32 / 41.15
Vol/Avg. Vol:=530.70K / 768.20K
Today's Range:=41.25 - 41.95
Updating Price:=
    $41.59 0.44 | 1.07%

Updating Change:=0.44 | 1.07%

(dllr)
Performance YTD:=18.35%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=22.69 / 22.59
Vol/Avg. Vol:=431.81K / 401.20K
Today's Range:=22.23 - 23.01
Updating Price:=
    $22.46 -0.13 | -0.58%

Updating Change:=-0.13 | -0.58%

(dltr)
Performance YTD:=23.41%
52 Wk Range:=40.60 - 70.54
Open / Prev.Close:=68.89 / 69.21
Vol/Avg. Vol:=1.67M / 1.11M
Today's Range:=68.51 - 69.47
Updating Price:=
    $69.18 -0.03 | -0.04%

Updating Change:=-0.03 | -0.04%

(dm)
Performance YTD:=-36.42%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=8.91 / 8.85
Vol/Avg. Vol:=170.24K / 172.00K
Today's Range:=8.57 - 8.94
Updating Price:=
    $8.67 -0.18 | -2.03%

Updating Change:=-0.18 | -2.03%

(dmrc)
Performance YTD:=27.09%
52 Wk Range:=18.07 - 39.44
Open / Prev.Close:=38.32 / 38.14
Vol/Avg. Vol:=35.07K / 37.90K
Today's Range:=38.32 - 39.30
Updating Price:=
    $38.93 0.79 | 2.07%

Updating Change:=0.79 | 2.07%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=10.22%
52 Wk Range:=30.15 - 43.96
Open / Prev.Close:=38.77 / 38.49
Vol/Avg. Vol:=1.75M / 2.90M
Today's Range:=38.50 - 39.29
Updating Price:=
    $38.60 0.11 | 0.29%

Updating Change:=0.11 | 0.29%

(dnr)
Performance YTD:=-1.31%
52 Wk Range:=14.20 - 26.03
Open / Prev.Close:=19.00 / 18.84
Vol/Avg. Vol:=3.70M / 4.88M
Today's Range:=18.95 - 19.51
Updating Price:=
    $19.06 0.22 | 1.17%

Updating Change:=0.22 | 1.17%

(drc)
Performance YTD:=24.51%
52 Wk Range:=30.59 - 56.19
Open / Prev.Close:=53.30 / 53.05
Vol/Avg. Vol:=768.49K / 1.28M
Today's Range:=53.13 - 54.92
Updating Price:=
    $53.26 0.21 | 0.40%

Updating Change:=0.21 | 0.40%

(dri)
Performance YTD:=13.11%
52 Wk Range:=39.25 - 53.74
Open / Prev.Close:=52.79 / 52.53
Vol/Avg. Vol:=1.75M / 1.88M
Today's Range:=52.60 - 53.33
Updating Price:=
    $52.76 0.23 | 0.44%

Updating Change:=0.23 | 0.44%

(driv)
Performance YTD:=-5.35%
52 Wk Range:=24.84 - 39.85
Open / Prev.Close:=32.73 / 32.58
Vol/Avg. Vol:=408.71K / 443.00K
Today's Range:=32.55 - 33.30
Updating Price:=
    $32.77 0.19 | 0.58%

Updating Change:=0.19 | 0.58%

(drl)
Performance YTD:=68.84%
52 Wk Range:=1.03 - 2.94
Open / Prev.Close:=2.36 / 2.33
Vol/Avg. Vol:=1.07M / 1.71M
Today's Range:=2.22 - 2.47
Updating Price:=
    $2.25 -0.08 | -3.43%

Updating Change:=-0.08 | -3.43%

(dtsi)
Performance YTD:=-18.86%
52 Wk Range:=32.50 - 50.57
Open / Prev.Close:=39.90 / 39.80
Vol/Avg. Vol:=75.34K / 117.90K
Today's Range:=39.55 - 40.32
Updating Price:=
    $39.80 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(dtv)
Performance YTD:=31.28%
52 Wk Range:=34.84 - 53.36
Open / Prev.Close:=52.79 / 52.42
Vol/Avg. Vol:=5.68M / 5.44M
Today's Range:=52.56 - 53.40
Updating Price:=
    $52.83 0.41 | 0.78%

Updating Change:=0.41 | 0.78%

(dva)
Performance YTD:=25.95%
52 Wk Range:=56.58 - 89.76
Open / Prev.Close:=87.74 / 87.52
Vol/Avg. Vol:=354.00K / 862.70K
Today's Range:=86.89 - 88.27
Updating Price:=
    $87.19 -0.33 | -0.38%

Updating Change:=-0.33 | -0.38%

(dvn)
Performance YTD:=-0.94%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=78.19 / 77.77
Vol/Avg. Vol:=1.87M / 2.99M
Today's Range:=78.13 - 79.40
Updating Price:=
    $78.30 0.53 | 0.68%

Updating Change:=0.53 | 0.68%

(dvox)
Performance YTD:=47.37%
52 Wk Range:=3.80 - 16.19
Open / Prev.Close:=7.42 / 7.56
Vol/Avg. Vol:=38.70K / 95.00K
Today's Range:=7.27 - 7.74
Updating Price:=
    $7.55 -0.01 | -0.13%

Updating Change:=-0.01 | -0.13%

(dw)
Performance YTD:=6.07%
52 Wk Range:=18.44 - 26.78
Open / Prev.Close:=24.35 / 24.10
Vol/Avg. Vol:=139.78K / 84.10K
Today's Range:=23.81 - 24.70
Updating Price:=
    $23.95 -0.15 | -0.62%

Updating Change:=-0.15 | -0.62%

(dwa)
Performance YTD:=-29.18%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=20.96 / 20.87
Vol/Avg. Vol:=1.12M / 1.37M
Today's Range:=20.83 - 21.40
Updating Price:=
    $21.16 0.29 | 1.39%

Updating Change:=0.29 | 1.39%

(dxpe)
Performance YTD:=8.33%
52 Wk Range:=16.57 - 26.99
Open / Prev.Close:=26.13 / 26.00
Vol/Avg. Vol:=24.34K / 72.90K
Today's Range:=26.13 - 26.85
Updating Price:=
    $26.50 0.50 | 1.92%

Updating Change:=0.50 | 1.92%

(dy)
Performance YTD:=13.69%
52 Wk Range:=7.30 - 18.23
Open / Prev.Close:=16.88 / 16.78
Vol/Avg. Vol:=193.95K / 309.70K
Today's Range:=16.88 - 17.59
Updating Price:=
    $17.07 0.29 | 1.73%

Updating Change:=0.29 | 1.73%

(dyn)
Performance YTD:=13.35%
52 Wk Range:=2.76 - 6.77
Open / Prev.Close:=6.38 / 6.37
Vol/Avg. Vol:=3.08M / 1.92M
Today's Range:=6.37 - 6.92
Updating Price:=
    $6.64 0.27 | 4.24%

Updating Change:=0.27 | 4.24%

(ebay)
Performance YTD:=15.92%
52 Wk Range:=19.92 - 35.35
Open / Prev.Close:=32.41 / 32.26
Vol/Avg. Vol:=11.62M / 12.17M
Today's Range:=32.05 - 32.80
Updating Price:=
    $32.38 0.12 | 0.37%

Updating Change:=0.12 | 0.37%

(ebsb)
Performance YTD:=16.62%
52 Wk Range:=9.85 - 14.30
Open / Prev.Close:=13.75 / 13.75
Vol/Avg. Vol:=25.48K / 21.00K
Today's Range:=13.65 - 13.84
Updating Price:=
    $13.79 0.04 | 0.29%

Updating Change:=0.04 | 0.29%

(ecpg)
Performance YTD:=19.49%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=28.20 / 28.02
Vol/Avg. Vol:=156.91K / 171.10K
Today's Range:=27.63 - 28.59
Updating Price:=
    $27.84 -0.18 | -0.64%

Updating Change:=-0.18 | -0.64%

(edr)
Performance YTD:=16.60%
52 Wk Range:=5.87 - 9.21
Open / Prev.Close:=9.09 / 9.06
Vol/Avg. Vol:=528.04K / 583.20K
Today's Range:=9.00 - 9.13
Updating Price:=
    $9.02 -0.04 | -0.44%

Updating Change:=-0.04 | -0.44%

(eeft)
Performance YTD:=-12.61%
52 Wk Range:=13.63 - 20.25
Open / Prev.Close:=15.32 / 15.24
Vol/Avg. Vol:=125.91K / 234.80K
Today's Range:=15.29 - 15.52
Updating Price:=
    $15.40 0.16 | 1.05%

Updating Change:=0.16 | 1.05%

(egn)
Performance YTD:=18.15%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=57.21 / 57.02
Vol/Avg. Vol:=439.88K / 522.20K
Today's Range:=57.00 - 58.28
Updating Price:=
    $57.12 0.10 | 0.18%

Updating Change:=0.10 | 0.18%

(egov)
Performance YTD:=35.94%
52 Wk Range:=6.34 - 13.80
Open / Prev.Close:=13.31 / 13.20
Vol/Avg. Vol:=315.73K / 278.30K
Today's Range:=13.31 - 13.61
Updating Price:=
    $13.42 0.22 | 1.67%

Updating Change:=0.22 | 1.67%

(egy)
Performance YTD:=-12.01%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=6.33 / 6.30
Vol/Avg. Vol:=473.00K / 579.40K
Today's Range:=6.33 - 6.59
Updating Price:=
    $6.52 0.22 | 3.49%

Updating Change:=0.22 | 3.49%

(ek)
Performance YTD:=-48.51%
52 Wk Range:=2.71 - 5.95
Open / Prev.Close:=2.78 / 2.76
Vol/Avg. Vol:=5.67M / 11.00M
Today's Range:=2.77 - 2.86
Updating Price:=
    $2.79 0.03 | 1.09%

Updating Change:=0.03 | 1.09%

(elos)
Performance YTD:=18.65%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=12.19 / 12.09
Vol/Avg. Vol:=159.83K / 343.60K
Today's Range:=12.14 - 12.29
Updating Price:=
    $12.25 0.16 | 1.32%

Updating Change:=0.16 | 1.32%

(els)
Performance YTD:=19.67%
52 Wk Range:=47.80 - 67.69
Open / Prev.Close:=67.10 / 66.93
Vol/Avg. Vol:=227.05K / 342.50K
Today's Range:=65.54 - 67.10
Updating Price:=
    $65.64 -1.29 | -1.93%

Updating Change:=-1.29 | -1.93%

(endp)
Performance YTD:=12.71%
52 Wk Range:=22.66 - 44.53
Open / Prev.Close:=40.54 / 40.25
Vol/Avg. Vol:=566.20K / 1.60M
Today's Range:=40.35 - 41.15
Updating Price:=
    $40.59 0.34 | 0.84%

Updating Change:=0.34 | 0.84%

(enh)
Performance YTD:=-10.68%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=41.40 / 41.15
Vol/Avg. Vol:=426.22K / 543.40K
Today's Range:=40.83 - 41.44
Updating Price:=
    $40.98 -0.17 | -0.41%

Updating Change:=-0.17 | -0.41%

(enoc)
Performance YTD:=-30.28%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=16.76 / 16.67
Vol/Avg. Vol:=120.20K / 360.10K
Today's Range:=16.59 - 17.02
Updating Price:=
    $16.82 0.15 | 0.90%

Updating Change:=0.15 | 0.90%

(ens)
Performance YTD:=4.55%
52 Wk Range:=21.55 - 40.32
Open / Prev.Close:=33.91 / 33.58
Vol/Avg. Vol:=792.65K / 325.80K
Today's Range:=33.87 - 34.84
Updating Price:=
    $34.69 1.11 | 3.31%

Updating Change:=1.11 | 3.31%

(ep)
Performance YTD:=41.42%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=19.55 / 19.46
Vol/Avg. Vol:=7.50M / 11.80M
Today's Range:=19.51 - 19.99
Updating Price:=
    $19.57 0.11 | 0.57%

Updating Change:=0.11 | 0.57%

(epax)
Performance YTD:=-23.57%
52 Wk Range:=8.55 - 12.29
Open / Prev.Close:=8.81 / 8.79
Vol/Avg. Vol:=22.98K / 75.30K
Today's Range:=8.70 - 9.00
Updating Price:=
    $8.84 0.05 | 0.57%

Updating Change:=0.05 | 0.57%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=2.89%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=15.36 / 15.29
Vol/Avg. Vol:=282.02K / 326.40K
Today's Range:=15.22 - 15.90
Updating Price:=
    $15.68 0.39 | 2.55%

Updating Change:=0.39 | 2.55%

(epm)
Performance YTD:=14.57%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.40 / 7.38
Vol/Avg. Vol:=99.23K / 74.80K
Today's Range:=7.32 - 7.54
Updating Price:=
    $7.37 -0.01 | -0.14%

Updating Change:=-0.01 | -0.14%

(eqy)
Performance YTD:=8.36%
52 Wk Range:=15.41 - 20.09
Open / Prev.Close:=19.79 / 19.70
Vol/Avg. Vol:=735.37K / 677.60K
Today's Range:=19.27 - 19.80
Updating Price:=
    $19.29 -0.41 | -2.08%

Updating Change:=-0.41 | -2.08%

(erie)
Performance YTD:=11.15%
52 Wk Range:=46.81 - 74.48
Open / Prev.Close:=73.18 / 72.77
Vol/Avg. Vol:=65.74K / 58.60K
Today's Range:=72.77 - 73.98
Updating Price:=
    $73.30 0.53 | 0.73%

Updating Change:=0.53 | 0.73%

(erts)
Performance YTD:=47.56%
52 Wk Range:=14.60 - 25.05
Open / Prev.Close:=23.35 / 24.17
Vol/Avg. Vol:=13.93M / 5.33M
Today's Range:=23.33 - 24.49
Updating Price:=
    $23.91 -0.26 | -1.08%

Updating Change:=-0.26 | -1.08%

(ese)
Performance YTD:=-1.43%
52 Wk Range:=24.74 - 43.15
Open / Prev.Close:=37.50 / 37.30
Vol/Avg. Vol:=168.53K / 117.20K
Today's Range:=37.00 - 37.83
Updating Price:=
    $37.08 -0.22 | -0.59%

Updating Change:=-0.22 | -0.59%

(esgr)
Performance YTD:=23.84%
52 Wk Range:=67.04 - 114.56
Open / Prev.Close:=105.80 / 104.74
Vol/Avg. Vol:=15.63K / 32.80K
Today's Range:=104.22 - 108.80
Updating Price:=
    $107.35 2.61 | 2.49%

Updating Change:=2.61 | 2.49%

(esl)
Performance YTD:=18.66%
52 Wk Range:=43.58 - 82.28
Open / Prev.Close:=80.97 / 81.39
Vol/Avg. Vol:=880.06K / 170.60K
Today's Range:=78.08 - 81.02
Updating Price:=
    $79.00 -2.39 | -2.94%

Updating Change:=-2.39 | -2.94%

(esrx)
Performance YTD:=-1.22%
52 Wk Range:=41.55 - 60.89
Open / Prev.Close:=53.73 / 53.39
Vol/Avg. Vol:=5.29M / 4.89M
Today's Range:=52.83 - 53.91
Updating Price:=
    $53.17 -0.22 | -0.41%

Updating Change:=-0.22 | -0.41%

(ess)
Performance YTD:=24.55%
52 Wk Range:=99.70 - 144.77
Open / Prev.Close:=142.90 / 142.26
Vol/Avg. Vol:=285.24K / 278.90K
Today's Range:=139.89 - 143.02
Updating Price:=
    $139.97 -2.29 | -1.61%

Updating Change:=-2.29 | -1.61%

(etm)
Performance YTD:=-25.91%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.64 / 8.58
Vol/Avg. Vol:=81.83K / 173.50K
Today's Range:=8.50 - 8.89
Updating Price:=
    $8.61 0.03 | 0.35%

Updating Change:=0.03 | 0.35%

(evr)
Performance YTD:=-6.62%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=31.78 / 31.75
Vol/Avg. Vol:=233.98K / 257.30K
Today's Range:=31.71 - 32.48
Updating Price:=
    $31.99 0.24 | 0.76%

Updating Change:=0.24 | 0.76%

(exas)
Performance YTD:=42.47%
52 Wk Range:=3.15 - 9.45
Open / Prev.Close:=8.53 / 8.52
Vol/Avg. Vol:=502.12K / 612.50K
Today's Range:=8.48 - 8.80
Updating Price:=
    $8.57 0.05 | 0.59%

Updating Change:=0.05 | 0.59%

(exbd)
Performance YTD:=15.77%
52 Wk Range:=24.94 - 45.79
Open / Prev.Close:=43.73 / 43.47
Vol/Avg. Vol:=151.73K / 247.80K
Today's Range:=43.49 - 44.35
Updating Price:=
    $43.84 0.37 | 0.85%

Updating Change:=0.37 | 0.85%

(exls)
Performance YTD:=5.31%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=22.69 / 22.62
Vol/Avg. Vol:=31.64K / 80.70K
Today's Range:=22.61 - 23.14
Updating Price:=
    $22.88 0.26 | 1.15%

Updating Change:=0.26 | 1.15%

(exp)
Performance YTD:=-10.65%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=25.43 / 25.24
Vol/Avg. Vol:=416.36K / 329.50K
Today's Range:=24.97 - 25.47
Updating Price:=
    $25.08 -0.16 | -0.63%

Updating Change:=-0.16 | -0.63%

(expd)
Performance YTD:=-7.34%
52 Wk Range:=36.41 - 57.15
Open / Prev.Close:=51.01 / 50.59
Vol/Avg. Vol:=1.47M / 1.47M
Today's Range:=50.43 - 51.29
Updating Price:=
    $50.58 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(expe)
Performance YTD:=21.12%
52 Wk Range:=19.03 - 30.91
Open / Prev.Close:=30.71 / 30.57
Vol/Avg. Vol:=4.34M / 5.18M
Today's Range:=30.41 - 31.01
Updating Price:=
    $30.61 0.04 | 0.13%

Updating Change:=0.04 | 0.13%

(exxi)
Performance YTD:=21.07%
52 Wk Range:=14.76 - 37.20
Open / Prev.Close:=33.63 / 33.50
Vol/Avg. Vol:=688.03K / 966.60K
Today's Range:=33.44 - 34.36
Updating Price:=
    $33.72 0.22 | 0.66%

Updating Change:=0.22 | 0.66%

(fast)
Performance YTD:=15.11%
52 Wk Range:=22.32 - 36.80
Open / Prev.Close:=34.90 / 34.48
Vol/Avg. Vol:=3.05M / 1.76M
Today's Range:=34.32 - 35.10
Updating Price:=
    $34.50 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(fbn)
Performance YTD:=-20.04%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.15 / 4.10
Vol/Avg. Vol:=182.88K / 406.00K
Today's Range:=4.06 - 4.17
Updating Price:=
    $4.12 0.02 | 0.49%

Updating Change:=0.02 | 0.49%

(fbnc)
Performance YTD:=-26.91%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=11.29 / 11.19
Vol/Avg. Vol:=15.10K / 30.00K
Today's Range:=10.98 - 11.34
Updating Price:=
    $11.32 0.13 | 1.16%

Updating Change:=0.13 | 1.16%

(fbp)
Performance YTD:=845.65%
52 Wk Range:=3.60 - 10.50
Open / Prev.Close:=4.32 / 4.35
Vol/Avg. Vol:=79.10K / 204.60K
Today's Range:=4.32 - 4.54
Updating Price:=
    $4.46 0.11 | 2.53%

Updating Change:=0.11 | 2.53%

(fcel)
Performance YTD:=-41.13%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.37 / 1.37
Vol/Avg. Vol:=1.93M / 2.28M
Today's Range:=1.34 - 1.40
Updating Price:=
    $1.36 -0.01 | -0.73%

Updating Change:=-0.01 | -0.73%

(fcnca)
Performance YTD:=-1.42%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=186.87 / 186.36
Vol/Avg. Vol:=26.90K / 11.80K
Today's Range:=185.21 - 189.11
Updating Price:=
    $186.74 0.38 | 0.20%

Updating Change:=0.38 | 0.20%

(fcs)
Performance YTD:=1.54%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=16.10 / 15.85
Vol/Avg. Vol:=7.24M / 2.26M
Today's Range:=15.76 - 16.50
Updating Price:=
    $16.13 0.28 | 1.77%

Updating Change:=0.28 | 1.77%

(fcx)
Performance YTD:=-9.93%
52 Wk Range:=29.96 - 61.35
Open / Prev.Close:=54.55 / 54.08
Vol/Avg. Vol:=17.58M / 20.61M
Today's Range:=54.38 - 55.89
Updating Price:=
    $54.89 0.81 | 1.50%

Updating Change:=0.81 | 1.50%

(fdx)
Performance YTD:=1.15%
52 Wk Range:=73.26 - 98.66
Open / Prev.Close:=94.74 / 94.08
Vol/Avg. Vol:=2.13M / 2.37M
Today's Range:=93.99 - 95.59
Updating Price:=
    $94.25 0.17 | 0.18%

Updating Change:=0.17 | 0.18%

(feic)
Performance YTD:=40.82%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=37.31 / 37.19
Vol/Avg. Vol:=466.09K / 574.50K
Today's Range:=36.90 - 37.58
Updating Price:=
    $37.15 -0.04 | -0.11%

Updating Change:=-0.04 | -0.11%

(ffic)
Performance YTD:=-7.86%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=13.02 / 12.90
Vol/Avg. Vol:=97.77K / 97.30K
Today's Range:=12.91 - 13.16
Updating Price:=
    $13.06 0.16 | 1.24%

Updating Change:=0.16 | 1.24%

(ffiv)
Performance YTD:=-15.18%
52 Wk Range:=72.48 - 145.76
Open / Prev.Close:=111.78 / 110.40
Vol/Avg. Vol:=1.66M / 2.53M
Today's Range:=111.78 - 115.08
Updating Price:=
    $112.72 2.32 | 2.10%

Updating Change:=2.32 | 2.10%

(fisv)
Performance YTD:=7.00%
52 Wk Range:=44.85 - 65.41
Open / Prev.Close:=62.93 / 62.66
Vol/Avg. Vol:=764.85K / 1.04M
Today's Range:=62.53 - 63.53
Updating Price:=
    $62.69 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(flex)
Performance YTD:=-20.00%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.31 / 6.28
Vol/Avg. Vol:=5.15M / 7.03M
Today's Range:=6.24 - 6.49
Updating Price:=
    $6.40 0.12 | 1.91%

Updating Change:=0.12 | 1.91%

(flir)
Performance YTD:=9.82%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=32.79 / 32.67
Vol/Avg. Vol:=574.74K / 982.20K
Today's Range:=32.59 - 33.13
Updating Price:=
    $32.66 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(flo)
Performance YTD:=26.59%
52 Wk Range:=15.31 - 22.92
Open / Prev.Close:=22.81 / 22.71
Vol/Avg. Vol:=482.16K / 984.00K
Today's Range:=22.70 - 22.97
Updating Price:=
    $22.79 0.08 | 0.35%

Updating Change:=0.08 | 0.35%

(flr)
Performance YTD:=-3.28%
52 Wk Range:=42.26 - 75.76
Open / Prev.Close:=64.69 / 64.09
Vol/Avg. Vol:=1.73M / 2.07M
Today's Range:=64.41 - 65.88
Updating Price:=
    $64.88 0.79 | 1.23%

Updating Change:=0.79 | 1.23%

(fls)
Performance YTD:=-13.30%
52 Wk Range:=86.34 - 135.72
Open / Prev.Close:=104.34 / 103.36
Vol/Avg. Vol:=602.60K / 621.00K
Today's Range:=103.23 - 105.06
Updating Price:=
    $103.47 0.11 | 0.11%

Updating Change:=0.11 | 0.11%

(flws)
Performance YTD:=19.33%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.24 / 3.21
Vol/Avg. Vol:=100.85K / 188.00K
Today's Range:=3.05 - 3.24
Updating Price:=
    $3.17 -0.04 | -1.25%

Updating Change:=-0.04 | -1.25%

(fmbi)
Performance YTD:=6.51%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=12.32 / 12.27
Vol/Avg. Vol:=286.01K / 400.50K
Today's Range:=12.20 - 12.59
Updating Price:=
    $12.38 0.11 | 0.90%

Updating Change:=0.11 | 0.90%

(fmc)
Performance YTD:=8.86%
52 Wk Range:=57.35 - 89.82
Open / Prev.Close:=87.45 / 86.97
Vol/Avg. Vol:=366.76K / 586.70K
Today's Range:=87.30 - 88.42
Updating Price:=
    $87.51 0.54 | 0.62%

Updating Change:=0.54 | 0.62%

(fmd)
Performance YTD:=-25.35%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.62 / 1.62
Vol/Avg. Vol:=210.61K / 252.10K
Today's Range:=1.62 - 1.73
Updating Price:=
    $1.67 0.05 | 3.09%

Updating Change:=0.05 | 3.09%

(fnsr)
Performance YTD:=-41.97%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=17.41 / 17.23
Vol/Avg. Vol:=2.06M / 4.15M
Today's Range:=17.32 - 17.98
Updating Price:=
    $17.41 0.18 | 1.04%

Updating Change:=0.18 | 1.04%

(fosl)
Performance YTD:=78.16%
52 Wk Range:=36.28 - 128.42
Open / Prev.Close:=126.62 / 125.57
Vol/Avg. Vol:=1.10M / 744.50K
Today's Range:=126.62 - 129.82
Updating Price:=
    $128.58 3.01 | 2.40%

Updating Change:=3.01 | 2.40%

(frx)
Performance YTD:=20.73%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=38.84 / 38.61
Vol/Avg. Vol:=1.91M / 3.62M
Today's Range:=38.77 - 39.50
Updating Price:=
    $39.02 0.41 | 1.06%

Updating Change:=0.41 | 1.06%

(fsii)
Performance YTD:=-36.20%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=2.86 / 2.82
Vol/Avg. Vol:=600.94K / 703.50K
Today's Range:=2.82 - 2.93
Updating Price:=
    $2.87 0.05 | 1.77%

Updating Change:=0.05 | 1.77%

(fslr)
Performance YTD:=-2.47%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=125.43 / 123.97
Vol/Avg. Vol:=872.07K / 1.89M
Today's Range:=123.55 - 127.01
Updating Price:=
    $125.18 1.21 | 0.98%

Updating Change:=1.21 | 0.98%

(fsp)
Performance YTD:=-6.60%
52 Wk Range:=11.00 - 15.63
Open / Prev.Close:=13.36 / 13.31
Vol/Avg. Vol:=225.69K / 212.20K
Today's Range:=13.13 - 13.47
Updating Price:=
    $13.17 -0.14 | -1.05%

Updating Change:=-0.14 | -1.05%

(fst)
Performance YTD:=-38.87%
52 Wk Range:=22.48 - 40.23
Open / Prev.Close:=23.31 / 23.21
Vol/Avg. Vol:=5.17M / 3.33M
Today's Range:=23.11 - 23.54
Updating Price:=
    $23.45 0.24 | 1.03%

Updating Change:=0.24 | 1.03%

(fsys)
Performance YTD:=-19.09%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=24.04 / 23.77
Vol/Avg. Vol:=345.27K / 248.20K
Today's Range:=23.92 - 25.11
Updating Price:=
    $24.37 0.60 | 2.52%

Updating Change:=0.60 | 2.52%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-18.29%
52 Wk Range:=7.12 - 9.84
Open / Prev.Close:=8.01 / 7.95
Vol/Avg. Vol:=9.48M / 11.34M
Today's Range:=7.92 - 8.06
Updating Price:=
    $7.93 -0.02 | -0.25%

Updating Change:=-0.02 | -0.25%

(fwrd)
Performance YTD:=21.88%
52 Wk Range:=22.39 - 36.32
Open / Prev.Close:=34.72 / 34.59
Vol/Avg. Vol:=139.46K / 194.30K
Today's Range:=34.25 - 35.46
Updating Price:=
    $34.62 0.03 | 0.09%

Updating Change:=0.03 | 0.09%

(g)
Performance YTD:=14.93%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.61 / 17.47
Vol/Avg. Vol:=507.38K / 788.40K
Today's Range:=17.40 - 17.70
Updating Price:=
    $17.47 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.46 / 7.25
Vol/Avg. Vol:=74.11K / 92.40K
Today's Range:=7.43 - 7.54
Updating Price:=
    $7.48 0.23 | 3.17%

Updating Change:=0.23 | 3.17%

(gbdc)
Performance YTD:=-11.22%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.22 / 15.20
Vol/Avg. Vol:=71.91K / 80.50K
Today's Range:=15.05 - 15.42
Updating Price:=
    $15.37 0.17 | 1.12%

Updating Change:=0.17 | 1.12%

(gbl)
Performance YTD:=1.54%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=49.21 / 48.75
Vol/Avg. Vol:=4.66K / 17.60K
Today's Range:=49.21 - 50.47
Updating Price:=
    $50.28 1.53 | 3.14%

Updating Change:=1.53 | 3.14%

(gd)
Performance YTD:=2.85%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=73.40 / 72.98
Vol/Avg. Vol:=1.32M / 2.04M
Today's Range:=72.41 - 73.68
Updating Price:=
    $72.65 -0.33 | -0.45%

Updating Change:=-0.33 | -0.45%

(ge)
Performance YTD:=0.49%
52 Wk Range:=14.25 - 21.65
Open / Prev.Close:=18.54 / 18.38
Vol/Avg. Vol:=43.52M / 50.23M
Today's Range:=18.51 - 18.83
Updating Price:=
    $18.54 0.16 | 0.87%

Updating Change:=0.16 | 0.87%

(gef)
Performance YTD:=5.51%
52 Wk Range:=54.90 - 67.57
Open / Prev.Close:=65.69 / 65.31
Vol/Avg. Vol:=93.75K / 141.40K
Today's Range:=65.32 - 66.22
Updating Price:=
    $65.45 0.14 | 0.21%

Updating Change:=0.14 | 0.21%

(geoi)
Performance YTD:=13.69%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=25.51 / 25.25
Vol/Avg. Vol:=302.56K / 364.60K
Today's Range:=25.27 - 26.57
Updating Price:=
    $26.38 1.13 | 4.48%

Updating Change:=1.13 | 4.48%

(get)
Performance YTD:=-14.27%
52 Wk Range:=24.83 - 38.22
Open / Prev.Close:=31.07 / 30.81
Vol/Avg. Vol:=700.81K / 605.20K
Today's Range:=31.03 - 31.91
Updating Price:=
    $31.38 0.57 | 1.85%

Updating Change:=0.57 | 1.85%

(ggp)
Performance YTD:=7.95%
52 Wk Range:=12.98 - 18.27
Open / Prev.Close:=16.71 / 16.71
Vol/Avg. Vol:=4.29M / 5.11M
Today's Range:=16.40 - 16.74
Updating Price:=
    $16.48 -0.23 | -1.38%

Updating Change:=-0.23 | -1.38%

(ggs)
Performance YTD:=65.70%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.26 / 17.20
Vol/Avg. Vol:=94.66K / 137.50K
Today's Range:=17.12 - 17.85
Updating Price:=
    $17.22 0.02 | 0.12%

Updating Change:=0.02 | 0.12%

(gild)
Performance YTD:=14.65%
52 Wk Range:=31.73 - 42.93
Open / Prev.Close:=41.73 / 41.55
Vol/Avg. Vol:=4.89M / 8.06M
Today's Range:=41.50 - 42.16
Updating Price:=
    $41.61 0.06 | 0.14%

Updating Change:=0.06 | 0.14%

(gksr)
Performance YTD:=12.26%
52 Wk Range:=19.28 - 36.54
Open / Prev.Close:=34.98 / 34.70
Vol/Avg. Vol:=67.33K / 61.00K
Today's Range:=33.90 - 35.09
Updating Price:=
    $34.19 -0.51 | -1.47%

Updating Change:=-0.51 | -1.47%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.57 / 9.59
Vol/Avg. Vol:=64.77K / 134.50K
Today's Range:=9.57 - 9.75
Updating Price:=
    $9.67 0.08 | 0.83%

Updating Change:=0.08 | 0.83%

(glng)
Performance YTD:=151.57%
52 Wk Range:=9.42 - 39.90
Open / Prev.Close:=38.51 / 37.76
Vol/Avg. Vol:=669.07K / 684.90K
Today's Range:=37.54 - 38.78
Updating Price:=
    $37.75 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(gmcr)
Performance YTD:=173.16%
52 Wk Range:=26.14 - 96.91
Open / Prev.Close:=90.51 / 89.76
Vol/Avg. Vol:=2.20M / 2.54M
Today's Range:=89.50 - 91.72
Updating Price:=
    $90.53 0.77 | 0.86%

Updating Change:=0.77 | 0.86%

(gmt)
Performance YTD:=5.90%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=37.54 / 37.37
Vol/Avg. Vol:=282.68K / 378.70K
Today's Range:=37.28 - 38.30
Updating Price:=
    $37.70 0.33 | 0.88%

Updating Change:=0.33 | 0.88%

(gntx)
Performance YTD:=2.67%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=30.59 / 30.35
Vol/Avg. Vol:=710.08K / 797.10K
Today's Range:=30.37 - 31.44
Updating Price:=
    $31.20 0.85 | 2.80%

Updating Change:=0.85 | 2.80%

(goog)
Performance YTD:=-10.09%
52 Wk Range:=447.65 - 642.96
Open / Prev.Close:=537.00 / 534.01
Vol/Avg. Vol:=2.77M / 2.64M
Today's Range:=536.48 - 544.00
Updating Price:=
    $538.26 4.25 | 0.80%

Updating Change:=4.25 | 0.80%

(gps)
Performance YTD:=-15.31%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=18.86 / 18.75
Vol/Avg. Vol:=5.04M / 9.08M
Today's Range:=18.69 - 18.96
Updating Price:=
    $18.72 -0.03 | -0.16%

Updating Change:=-0.03 | -0.16%

(grb)
Performance YTD:=41.04%
52 Wk Range:=4.64 - 11.27
Open / Prev.Close:=11.19 / 11.10
Vol/Avg. Vol:=117.55K / 522.70K
Today's Range:=11.10 - 11.20
Updating Price:=
    $11.15 0.05 | 0.45%

Updating Change:=0.05 | 0.45%

(grmn)
Performance YTD:=6.62%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=33.21 / 33.04
Vol/Avg. Vol:=621.14K / 1.51M
Today's Range:=32.84 - 33.44
Updating Price:=
    $32.96 -0.08 | -0.24%

Updating Change:=-0.08 | -0.24%

(gsat)
Performance YTD:=-22.07%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.14 / 1.13
Vol/Avg. Vol:=339.56K / 343.90K
Today's Range:=1.14 - 1.21
Updating Price:=
    $1.15 0.02 | 1.77%

Updating Change:=0.02 | 1.77%

(gsbc)
Performance YTD:=-18.57%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=19.55 / 19.26
Vol/Avg. Vol:=20.22K / 23.70K
Today's Range:=19.24 - 20.00
Updating Price:=
    $19.69 0.43 | 2.23%

Updating Change:=0.43 | 2.23%

(gsm)
Performance YTD:=38.09%
52 Wk Range:=9.80 - 24.80
Open / Prev.Close:=23.95 / 23.60
Vol/Avg. Vol:=1.91M / 758.30K
Today's Range:=23.82 - 25.67
Updating Price:=
    $24.90 1.30 | 5.51%

Updating Change:=1.30 | 5.51%

(gti)
Performance YTD:=3.58%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=20.71 / 20.55
Vol/Avg. Vol:=790.67K / 1.39M
Today's Range:=20.71 - 21.41
Updating Price:=
    $21.26 0.71 | 3.46%

Updating Change:=0.71 | 3.46%

(gty)
Performance YTD:=-17.01%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=26.08 / 25.96
Vol/Avg. Vol:=168.68K / 213.40K
Today's Range:=25.82 - 26.25
Updating Price:=
    $25.85 -0.11 | -0.42%

Updating Change:=-0.11 | -0.42%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=3.48%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.17 / 1.15
Vol/Avg. Vol:=906.29K / 1.33M
Today's Range:=1.14 - 1.20
Updating Price:=
    $1.19 0.04 | 3.48%

Updating Change:=0.04 | 3.48%

(hal)
Performance YTD:=27.90%
52 Wk Range:=27.31 - 54.55
Open / Prev.Close:=52.49 / 52.22
Vol/Avg. Vol:=11.83M / 11.71M
Today's Range:=52.44 - 53.75
Updating Price:=
    $52.62 0.40 | 0.77%

Updating Change:=0.40 | 0.77%

(halo)
Performance YTD:=-11.99%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.01 / 6.97
Vol/Avg. Vol:=619.63K / 381.70K
Today's Range:=7.01 - 7.25
Updating Price:=
    $7.17 0.20 | 2.87%

Updating Change:=0.20 | 2.87%

(hans)
Performance YTD:=49.02%
52 Wk Range:=40.41 - 84.00
Open / Prev.Close:=78.35 / 77.91
Vol/Avg. Vol:=1.01M / 884.80K
Today's Range:=78.32 - 79.65
Updating Price:=
    $78.87 0.96 | 1.23%

Updating Change:=0.96 | 1.23%

(hbcp)
Performance YTD:=3.84%
52 Wk Range:=12.34 - 16.19
Open / Prev.Close:=14.35 / 14.35
Vol/Avg. Vol:=2.80K / 32.20K
Today's Range:=14.35 - 14.45
Updating Price:=
    $14.36 0.01 | 0.07%

Updating Change:=0.01 | 0.07%

(hckt)
Performance YTD:=43.02%
52 Wk Range:=2.70 - 5.24
Open / Prev.Close:=5.05 / 5.02
Vol/Avg. Vol:=49.85K / 139.30K
Today's Range:=4.99 - 5.11
Updating Price:=
    $5.05 0.03 | 0.60%

Updating Change:=0.03 | 0.60%

(hcp)
Performance YTD:=2.28%
52 Wk Range:=31.87 - 40.75
Open / Prev.Close:=37.81 / 37.63
Vol/Avg. Vol:=3.48M / 2.64M
Today's Range:=37.43 - 37.84
Updating Price:=
    $37.52 -0.11 | -0.29%

Updating Change:=-0.11 | -0.29%

(hd)
Performance YTD:=2.99%
52 Wk Range:=26.62 - 39.38
Open / Prev.Close:=36.39 / 36.11
Vol/Avg. Vol:=8.40M / 10.73M
Today's Range:=36.06 - 36.63
Updating Price:=
    $36.14 0.03 | 0.08%

Updating Change:=0.03 | 0.08%

(he)
Performance YTD:=7.06%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.52 / 24.40
Vol/Avg. Vol:=349.96K / 380.80K
Today's Range:=24.35 - 24.60
Updating Price:=
    $24.38 -0.02 | -0.08%

Updating Change:=-0.02 | -0.08%

(hees)
Performance YTD:=18.41%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=13.76 / 13.70
Vol/Avg. Vol:=134.15K / 162.20K
Today's Range:=13.65 - 14.29
Updating Price:=
    $13.82 0.12 | 0.88%

Updating Change:=0.12 | 0.88%

(hele)
Performance YTD:=16.04%
52 Wk Range:=22.06 - 36.75
Open / Prev.Close:=33.76 / 33.46
Vol/Avg. Vol:=249.71K / 191.80K
Today's Range:=33.61 - 34.20
Updating Price:=
    $34.02 0.56 | 1.67%

Updating Change:=0.56 | 1.67%

(hgr)
Performance YTD:=21.38%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=25.87 / 25.72
Vol/Avg. Vol:=159.46K / 176.70K
Today's Range:=25.55 - 26.41
Updating Price:=
    $25.73 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(hgsi)
Performance YTD:=-1.05%
52 Wk Range:=22.80 - 30.48
Open / Prev.Close:=23.81 / 23.64
Vol/Avg. Vol:=2.33M / 2.04M
Today's Range:=23.40 - 23.85
Updating Price:=
    $23.68 0.04 | 0.17%

Updating Change:=0.04 | 0.17%

(hhgp)
Performance YTD:=-4.29%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.62 / 5.58
Vol/Avg. Vol:=35.68K / 99.60K
Today's Range:=5.59 - 5.92
Updating Price:=
    $5.71 0.13 | 2.33%

Updating Change:=0.13 | 2.33%

(hibb)
Performance YTD:=10.65%
52 Wk Range:=22.09 - 43.00
Open / Prev.Close:=41.22 / 40.83
Vol/Avg. Vol:=394.04K / 385.60K
Today's Range:=41.03 - 42.11
Updating Price:=
    $41.66 0.83 | 2.03%

Updating Change:=0.83 | 2.03%

(hig)
Performance YTD:=-3.51%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=25.77 / 25.56
Vol/Avg. Vol:=4.86M / 4.39M
Today's Range:=25.45 - 26.08
Updating Price:=
    $25.60 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(hk)
Performance YTD:=28.93%
52 Wk Range:=14.32 - 27.45
Open / Prev.Close:=23.63 / 23.53
Vol/Avg. Vol:=6.19M / 6.78M
Today's Range:=23.57 - 24.66
Updating Price:=
    $23.93 0.40 | 1.70%

Updating Change:=0.40 | 1.70%

(hls)
Performance YTD:=23.56%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=25.69 / 25.59
Vol/Avg. Vol:=515.21K / 844.40K
Today's Range:=25.43 - 26.01
Updating Price:=
    $25.59 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(hma)
Performance YTD:=9.43%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=10.50 / 10.44
Vol/Avg. Vol:=2.55M / 3.18M
Today's Range:=10.45 - 10.72
Updating Price:=
    $10.49 0.05 | 0.48%

Updating Change:=0.05 | 0.48%

(hme)
Performance YTD:=14.98%
52 Wk Range:=45.38 - 64.50
Open / Prev.Close:=63.99 / 63.80
Vol/Avg. Vol:=494.42K / 383.00K
Today's Range:=63.22 - 64.12
Updating Price:=
    $63.56 -0.24 | -0.38%

Updating Change:=-0.24 | -0.38%

(hmsy)
Performance YTD:=21.75%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=79.19 / 78.86
Vol/Avg. Vol:=137.27K / 165.40K
Today's Range:=78.68 - 80.45
Updating Price:=
    $78.97 0.11 | 0.14%

Updating Change:=0.11 | 0.14%

(hog)
Performance YTD:=20.10%
52 Wk Range:=23.27 - 44.04
Open / Prev.Close:=42.06 / 41.64
Vol/Avg. Vol:=3.06M / 2.62M
Today's Range:=41.97 - 42.73
Updating Price:=
    $42.14 0.50 | 1.20%

Updating Change:=0.50 | 1.20%

(hott)
Performance YTD:=23.74%
52 Wk Range:=4.58 - 8.45
Open / Prev.Close:=7.82 / 7.78
Vol/Avg. Vol:=580.69K / 694.30K
Today's Range:=7.69 - 7.98
Updating Price:=
    $7.71 -0.07 | -0.90%

Updating Change:=-0.07 | -0.90%

(hp)
Performance YTD:=38.18%
52 Wk Range:=35.56 - 70.47
Open / Prev.Close:=67.33 / 66.99
Vol/Avg. Vol:=1.21M / 1.48M
Today's Range:=67.33 - 69.31
Updating Price:=
    $68.29 1.30 | 1.94%

Updating Change:=1.30 | 1.94%

(hpq)
Performance YTD:=-16.22%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=35.36 / 35.27
Vol/Avg. Vol:=10.08M / 20.25M
Today's Range:=35.30 - 35.80
Updating Price:=
    $35.42 0.15 | 0.43%

Updating Change:=0.15 | 0.43%

(hpt)
Performance YTD:=7.99%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=24.96 / 24.88
Vol/Avg. Vol:=1.39M / 766.20K
Today's Range:=24.79 - 25.17
Updating Price:=
    $24.89 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(hpy)
Performance YTD:=30.42%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=20.30 / 20.11
Vol/Avg. Vol:=154.93K / 344.70K
Today's Range:=20.05 - 20.41
Updating Price:=
    $20.18 0.07 | 0.35%

Updating Change:=0.07 | 0.35%

(hrg)
Performance YTD:=-4.69%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=5.91 / 5.90
Vol/Avg. Vol:=101.88K / 63.30K
Today's Range:=5.69 - 5.97
Updating Price:=
    $5.92 0.02 | 0.34%

Updating Change:=0.02 | 0.34%

(hrs)
Performance YTD:=-5.06%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=43.24 / 43.01
Vol/Avg. Vol:=1.09M / 1.14M
Today's Range:=42.78 - 43.52
Updating Price:=
    $42.88 -0.13 | -0.30%

Updating Change:=-0.13 | -0.30%

(hrz)
Performance YTD:=-73.91%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.18 / 1.14
Vol/Avg. Vol:=1.52M / 1.86M
Today's Range:=1.15 - 1.22
Updating Price:=
    $1.16 0.02 | 1.75%

Updating Change:=0.02 | 1.75%

(hsic)
Performance YTD:=19.63%
52 Wk Range:=50.96 - 74.98
Open / Prev.Close:=73.68 / 73.44
Vol/Avg. Vol:=426.03K / 475.60K
Today's Range:=72.88 - 74.51
Updating Price:=
    $73.88 0.44 | 0.60%

Updating Change:=0.44 | 0.60%

(hsp)
Performance YTD:=-4.61%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=53.26 / 53.12
Vol/Avg. Vol:=1.41M / 1.35M
Today's Range:=52.93 - 53.85
Updating Price:=
    $52.97 -0.15 | -0.28%

Updating Change:=-0.15 | -0.28%

(ht)
Performance YTD:=-14.55%
52 Wk Range:=4.43 - 6.94
Open / Prev.Close:=5.69 / 5.64
Vol/Avg. Vol:=843.12K / 1.16M
Today's Range:=5.63 - 5.76
Updating Price:=
    $5.68 0.04 | 0.71%

Updating Change:=0.04 | 0.71%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.55 / 10.47
Vol/Avg. Vol:=132.88K / 233.90K
Today's Range:=10.45 - 10.65
Updating Price:=
    $10.48 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(hts)
Performance YTD:=-6.38%
52 Wk Range:=27.12 - 31.98
Open / Prev.Close:=28.48 / 28.34
Vol/Avg. Vol:=1.26M / 1.00M
Today's Range:=28.45 - 28.77
Updating Price:=
    $28.60 0.26 | 0.92%

Updating Change:=0.26 | 0.92%

(hurn)
Performance YTD:=12.33%
52 Wk Range:=18.31 - 31.63
Open / Prev.Close:=29.84 / 29.71
Vol/Avg. Vol:=80.38K / 104.80K
Today's Range:=29.61 - 30.33
Updating Price:=
    $29.94 0.23 | 0.77%

Updating Change:=0.23 | 0.77%

(hwkn)
Performance YTD:=-17.41%
52 Wk Range:=25.60 - 50.18
Open / Prev.Close:=36.81 / 36.67
Vol/Avg. Vol:=12.66K / 67.00K
Today's Range:=36.81 - 37.81
Updating Price:=
    $37.43 0.76 | 2.07%

Updating Change:=0.76 | 2.07%

(iaci)
Performance YTD:=31.60%
52 Wk Range:=22.15 - 39.39
Open / Prev.Close:=37.95 / 37.67
Vol/Avg. Vol:=693.22K / 1.10M
Today's Range:=37.41 - 38.40
Updating Price:=
    $37.74 0.07 | 0.19%

Updating Change:=0.07 | 0.19%

(ibm)
Performance YTD:=18.60%
52 Wk Range:=122.28 - 177.77
Open / Prev.Close:=174.90 / 174.05
Vol/Avg. Vol:=3.29M / 5.24M
Today's Range:=174.00 - 176.32
Updating Price:=
    $174.31 0.26 | 0.15%

Updating Change:=0.26 | 0.15%

(iboc)
Performance YTD:=-14.93%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=17.14 / 17.04
Vol/Avg. Vol:=155.81K / 212.90K
Today's Range:=17.03 - 17.44
Updating Price:=
    $17.11 0.07 | 0.41%

Updating Change:=0.07 | 0.41%

(icge)
Performance YTD:=-11.65%
52 Wk Range:=7.66 - 14.50
Open / Prev.Close:=12.72 / 12.59
Vol/Avg. Vol:=104.70K / 144.60K
Today's Range:=12.46 - 13.02
Updating Price:=
    $12.54 -0.05 | -0.40%

Updating Change:=-0.05 | -0.40%

(icog)
Performance YTD:=92.00%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.90 / 2.88
Vol/Avg. Vol:=488.51K / 455.60K
Today's Range:=2.82 - 2.94
Updating Price:=
    $2.87 -0.01 | -0.35%

Updating Change:=-0.01 | -0.35%

(idti)
Performance YTD:=9.46%
52 Wk Range:=5.01 - 8.74
Open / Prev.Close:=7.36 / 7.29
Vol/Avg. Vol:=1.57M / 1.67M
Today's Range:=7.21 - 7.45
Updating Price:=
    $7.22 -0.07 | -0.96%

Updating Change:=-0.07 | -0.96%

(idxx)
Performance YTD:=13.44%
52 Wk Range:=54.80 - 82.91
Open / Prev.Close:=79.20 / 78.52
Vol/Avg. Vol:=263.28K / 247.60K
Today's Range:=78.79 - 80.72
Updating Price:=
    $79.27 0.75 | 0.96%

Updating Change:=0.75 | 0.96%

(ihs)
Performance YTD:=2.04%
52 Wk Range:=58.24 - 89.87
Open / Prev.Close:=82.24 / 82.06
Vol/Avg. Vol:=101.06K / 187.50K
Today's Range:=81.74 - 82.67
Updating Price:=
    $81.99 -0.07 | -0.09%

Updating Change:=-0.07 | -0.09%

(iilg)
Performance YTD:=-14.37%
52 Wk Range:=11.61 - 17.94
Open / Prev.Close:=14.75 / 13.82
Vol/Avg. Vol:=132.87K / 210.70K
Today's Range:=13.75 - 14.75
Updating Price:=
    $13.91 0.09 | 0.65%

Updating Change:=0.09 | 0.65%

(iivi)
Performance YTD:=15.31%
52 Wk Range:=15.08 - 29.96
Open / Prev.Close:=26.91 / 26.73
Vol/Avg. Vol:=216.29K / 362.00K
Today's Range:=26.85 - 27.55
Updating Price:=
    $27.27 0.54 | 2.02%

Updating Change:=0.54 | 2.02%

(ikan)
Performance YTD:=-13.43%
52 Wk Range:=0.86 - 2.00
Open / Prev.Close:=1.17 / 1.16
Vol/Avg. Vol:=61.81K / 341.90K
Today's Range:=1.14 - 1.18
Updating Price:=
    $1.14 -0.02 | -1.72%

Updating Change:=-0.02 | -1.72%

(ilmn)
Performance YTD:=16.20%
52 Wk Range:=41.16 - 79.40
Open / Prev.Close:=74.28 / 73.60
Vol/Avg. Vol:=1.27M / 1.58M
Today's Range:=73.60 - 75.34
Updating Price:=
    $74.01 0.41 | 0.56%

Updating Change:=0.41 | 0.56%

(im)
Performance YTD:=-8.96%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=17.47 / 17.38
Vol/Avg. Vol:=1.99M / 1.82M
Today's Range:=17.28 - 17.51
Updating Price:=
    $17.31 -0.07 | -0.40%

Updating Change:=-0.07 | -0.40%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=55.83%
52 Wk Range:=4.96 - 14.63
Open / Prev.Close:=14.54 / 14.43
Vol/Avg. Vol:=1.05M / 742.00K
Today's Range:=14.43 - 15.15
Updating Price:=
    $15.05 0.62 | 4.30%

Updating Change:=0.62 | 4.30%

(imn)
Performance YTD:=-7.57%
52 Wk Range:=8.50 - 12.36
Open / Prev.Close:=9.56 / 9.53
Vol/Avg. Vol:=147.85K / 174.50K
Today's Range:=9.45 - 9.90
Updating Price:=
    $9.60 0.07 | 0.73%

Updating Change:=0.07 | 0.73%

(in)
Performance YTD:=-13.11%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=11.05 / 11.00
Vol/Avg. Vol:=363.52K / 277.50K
Today's Range:=10.97 - 11.12
Updating Price:=
    $11.07 0.07 | 0.64%

Updating Change:=0.07 | 0.64%

(inap)
Performance YTD:=15.95%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=7.09 / 7.05
Vol/Avg. Vol:=196.27K / 377.90K
Today's Range:=7.04 - 7.30
Updating Price:=
    $7.15 0.10 | 1.42%

Updating Change:=0.10 | 1.42%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=46.54%
52 Wk Range:=4.42 - 8.75
Open / Prev.Close:=8.75 / 8.69
Vol/Avg. Vol:=78.75K / 80.80K
Today's Range:=8.74 - 9.00
Updating Price:=
    $9.00 0.31 | 3.57%

Updating Change:=0.31 | 3.57%

(infy)
Performance YTD:=-19.24%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=62.05 / 61.44
Vol/Avg. Vol:=3.41M / 1.70M
Today's Range:=60.90 - 62.21
Updating Price:=
    $61.26 -0.18 | -0.29%

Updating Change:=-0.18 | -0.29%

(ino)
Performance YTD:=-33.04%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.79 / 0.77
Vol/Avg. Vol:=744.08K / 840.50K
Today's Range:=0.72 - 0.79
Updating Price:=
    $0.75 -0.02 | -2.60%

Updating Change:=-0.02 | -2.60%

(intc)
Performance YTD:=6.75%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.57 / 22.45
Vol/Avg. Vol:=42.88M / 66.36M
Today's Range:=22.32 - 22.73
Updating Price:=
    $22.48 0.03 | 0.13%

Updating Change:=0.03 | 0.13%

(intu)
Performance YTD:=1.95%
52 Wk Range:=36.33 - 56.46
Open / Prev.Close:=50.49 / 50.26
Vol/Avg. Vol:=2.52M / 2.41M
Today's Range:=49.69 - 50.94
Updating Price:=
    $49.86 -0.40 | -0.80%

Updating Change:=-0.40 | -0.80%

(io)
Performance YTD:=13.21%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=9.67 / 9.60
Vol/Avg. Vol:=996.02K / 1.93M
Today's Range:=9.58 - 9.95
Updating Price:=
    $9.76 0.16 | 1.67%

Updating Change:=0.16 | 1.67%

(ipcc)
Performance YTD:=-10.61%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=55.72 / 55.24
Vol/Avg. Vol:=46.60K / 47.20K
Today's Range:=55.32 - 56.28
Updating Price:=
    $55.68 0.44 | 0.80%

Updating Change:=0.44 | 0.80%

(ipcm)
Performance YTD:=26.61%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=49.49 / 49.39
Vol/Avg. Vol:=64.02K / 90.90K
Today's Range:=49.40 - 50.93
Updating Price:=
    $49.84 0.45 | 0.91%

Updating Change:=0.45 | 0.91%

(ipg)
Performance YTD:=16.10%
52 Wk Range:=7.31 - 13.35
Open / Prev.Close:=12.49 / 12.33
Vol/Avg. Vol:=8.32M / 8.32M
Today's Range:=12.09 - 12.55
Updating Price:=
    $12.16 -0.17 | -1.38%

Updating Change:=-0.17 | -1.38%

(ipgp)
Performance YTD:=119.73%
52 Wk Range:=14.20 - 78.59
Open / Prev.Close:=70.13 / 69.48
Vol/Avg. Vol:=330.66K / 550.80K
Today's Range:=69.59 - 72.75
Updating Price:=
    $70.05 0.57 | 0.82%

Updating Change:=0.57 | 0.82%

(ipi)
Performance YTD:=-15.98%
52 Wk Range:=21.50 - 40.22
Open / Prev.Close:=31.55 / 31.33
Vol/Avg. Vol:=357.40K / 801.30K
Today's Range:=31.49 - 32.05
Updating Price:=
    $31.61 0.28 | 0.89%

Updating Change:=0.28 | 0.89%

(ipxl)
Performance YTD:=3.53%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=20.87 / 20.82
Vol/Avg. Vol:=595.71K / 686.50K
Today's Range:=20.70 - 21.32
Updating Price:=
    $21.29 0.47 | 2.26%

Updating Change:=0.47 | 2.26%

(ir)
Performance YTD:=-3.99%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=45.61 / 45.21
Vol/Avg. Vol:=4.92M / 2.96M
Today's Range:=45.48 - 46.51
Updating Price:=
    $45.91 0.70 | 1.55%

Updating Change:=0.70 | 1.55%

(irc)
Performance YTD:=3.52%
52 Wk Range:=7.17 - 9.99
Open / Prev.Close:=9.18 / 9.11
Vol/Avg. Vol:=299.07K / 483.60K
Today's Range:=9.03 - 9.19
Updating Price:=
    $9.06 -0.05 | -0.55%

Updating Change:=-0.05 | -0.55%

(irm)
Performance YTD:=40.82%
52 Wk Range:=19.93 - 35.54
Open / Prev.Close:=35.36 / 35.22
Vol/Avg. Vol:=2.00M / 2.41M
Today's Range:=35.26 - 35.79
Updating Price:=
    $35.34 0.12 | 0.34%

Updating Change:=0.12 | 0.34%

(isis)
Performance YTD:=-9.59%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=9.16 / 9.15
Vol/Avg. Vol:=286.37K / 603.00K
Today's Range:=9.16 - 9.35
Updating Price:=
    $9.22 0.07 | 0.76%

Updating Change:=0.07 | 0.76%

(isrg)
Performance YTD:=38.54%
52 Wk Range:=246.05 - 384.49
Open / Prev.Close:=360.03 / 357.08
Vol/Avg. Vol:=253.39K / 311.30K
Today's Range:=358.05 - 365.37
Updating Price:=
    $359.40 2.32 | 0.65%

Updating Change:=2.32 | 0.65%

(isrl)
Performance YTD:=-22.31%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=66.20 / 65.49
Vol/Avg. Vol:=2.83K / 2.70K
Today's Range:=66.00 - 67.14
Updating Price:=
    $66.35 0.86 | 1.31%

Updating Change:=0.86 | 1.31%

(itc)
Performance YTD:=17.01%
52 Wk Range:=53.53 - 74.67
Open / Prev.Close:=72.78 / 72.52
Vol/Avg. Vol:=145.80K / 238.70K
Today's Range:=72.32 - 73.14
Updating Price:=
    $72.44 -0.08 | -0.11%

Updating Change:=-0.08 | -0.11%

(itri)
Performance YTD:=-13.90%
52 Wk Range:=46.17 - 67.58
Open / Prev.Close:=47.67 / 47.74
Vol/Avg. Vol:=416.00K / 380.20K
Today's Range:=47.14 - 48.10
Updating Price:=
    $47.25 -0.49 | -1.03%

Updating Change:=-0.49 | -1.03%

(ivac)
Performance YTD:=-30.26%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=9.65 / 9.77
Vol/Avg. Vol:=38.54K / 78.70K
Today's Range:=9.65 - 10.04
Updating Price:=
    $9.99 0.22 | 2.25%

Updating Change:=0.22 | 2.25%

(ivc)
Performance YTD:=9.98%
52 Wk Range:=19.92 - 34.52
Open / Prev.Close:=33.42 / 33.17
Vol/Avg. Vol:=94.89K / 150.70K
Today's Range:=33.32 - 34.00
Updating Price:=
    $33.52 0.35 | 1.06%

Updating Change:=0.35 | 1.06%

(ivz)
Performance YTD:=-7.73%
52 Wk Range:=17.21 - 29.94
Open / Prev.Close:=22.33 / 22.20
Vol/Avg. Vol:=5.35M / 4.40M
Today's Range:=22.30 - 22.96
Updating Price:=
    $22.68 0.48 | 2.16%

Updating Change:=0.48 | 2.16%

(ixys)
Performance YTD:=23.92%
52 Wk Range:=8.00 - 15.98
Open / Prev.Close:=14.52 / 14.40
Vol/Avg. Vol:=54.18K / 102.20K
Today's Range:=13.81 - 14.63
Updating Price:=
    $14.19 -0.21 | -1.46%

Updating Change:=-0.21 | -1.46%

(jakk)
Performance YTD:=0.55%
52 Wk Range:=13.17 - 21.21
Open / Prev.Close:=18.48 / 18.32
Vol/Avg. Vol:=95.32K / 151.70K
Today's Range:=18.19 - 18.54
Updating Price:=
    $18.26 -0.06 | -0.33%

Updating Change:=-0.06 | -0.33%

(jazz)
Performance YTD:=75.51%
52 Wk Range:=7.51 - 36.47
Open / Prev.Close:=34.86 / 34.54
Vol/Avg. Vol:=641.66K / 788.10K
Today's Range:=34.60 - 36.06
Updating Price:=
    $34.98 0.44 | 1.27%

Updating Change:=0.44 | 1.27%

(jbht)
Performance YTD:=16.91%
52 Wk Range:=32.05 - 49.12
Open / Prev.Close:=48.07 / 47.71
Vol/Avg. Vol:=812.12K / 765.30K
Today's Range:=47.83 - 48.72
Updating Price:=
    $47.97 0.26 | 0.54%

Updating Change:=0.26 | 0.54%

(jcp)
Performance YTD:=-0.68%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=32.32 / 32.09
Vol/Avg. Vol:=4.64M / 5.70M
Today's Range:=32.02 - 32.66
Updating Price:=
    $32.10 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(jec)
Performance YTD:=-9.71%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=41.67 / 41.40
Vol/Avg. Vol:=1.53M / 1.30M
Today's Range:=41.46 - 42.34
Updating Price:=
    $41.58 0.18 | 0.43%

Updating Change:=0.18 | 0.43%

(jll)
Performance YTD:=10.22%
52 Wk Range:=63.42 - 107.84
Open / Prev.Close:=93.31 / 92.50
Vol/Avg. Vol:=200.12K / 337.70K
Today's Range:=92.73 - 94.47
Updating Price:=
    $93.07 0.57 | 0.62%

Updating Change:=0.57 | 0.62%

(jnj)
Performance YTD:=8.38%
52 Wk Range:=56.86 - 68.05
Open / Prev.Close:=67.40 / 67.03
Vol/Avg. Vol:=8.25M / 12.23M
Today's Range:=67.21 - 67.98
Updating Price:=
    $67.66 0.62 | 0.93%

Updating Change:=0.62 | 0.93%

(jnpr)
Performance YTD:=-15.55%
52 Wk Range:=25.00 - 45.01
Open / Prev.Close:=31.41 / 31.18
Vol/Avg. Vol:=7.68M / 8.83M
Today's Range:=30.68 - 31.74
Updating Price:=
    $31.03 -0.15 | -0.48%

Updating Change:=-0.15 | -0.48%

(joyg)
Performance YTD:=8.10%
52 Wk Range:=53.13 - 103.44
Open / Prev.Close:=94.77 / 93.78
Vol/Avg. Vol:=2.45M / 1.83M
Today's Range:=94.58 - 97.24
Updating Price:=
    $94.87 1.09 | 1.16%

Updating Change:=1.09 | 1.16%

(jpm)
Performance YTD:=-7.14%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=39.67 / 39.39
Vol/Avg. Vol:=31.96M / 31.07M
Today's Range:=39.41 - 40.37
Updating Price:=
    $39.61 0.22 | 0.56%

Updating Change:=0.22 | 0.56%

(kalu)
Performance YTD:=6.03%
52 Wk Range:=35.54 - 55.76
Open / Prev.Close:=53.34 / 53.11
Vol/Avg. Vol:=200.41K / 171.30K
Today's Range:=52.80 - 54.89
Updating Price:=
    $54.83 1.72 | 3.24%

Updating Change:=1.72 | 3.24%

(kar)
Performance YTD:=33.99%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=18.51 / 18.49
Vol/Avg. Vol:=126.20K / 287.60K
Today's Range:=18.51 - 19.06
Updating Price:=
    $18.72 0.23 | 1.24%

Updating Change:=0.23 | 1.24%

(kbh)
Performance YTD:=-27.21%
52 Wk Range:=9.43 - 16.11
Open / Prev.Close:=9.93 / 9.82
Vol/Avg. Vol:=4.91M / 4.50M
Today's Range:=9.54 - 9.98
Updating Price:=
    $9.55 -0.27 | -2.75%

Updating Change:=-0.27 | -2.75%

(kbr)
Performance YTD:=20.81%
52 Wk Range:=20.43 - 39.34
Open / Prev.Close:=36.99 / 36.81
Vol/Avg. Vol:=639.94K / 1.21M
Today's Range:=36.98 - 37.93
Updating Price:=
    $37.04 0.23 | 0.62%

Updating Change:=0.23 | 0.62%

(kbw)
Performance YTD:=-36.71%
52 Wk Range:=17.63 - 29.21
Open / Prev.Close:=17.73 / 17.67
Vol/Avg. Vol:=498.25K / 206.80K
Today's Range:=17.56 - 17.93
Updating Price:=
    $17.83 0.16 | 0.91%

Updating Change:=0.16 | 0.91%

(kcg)
Performance YTD:=-21.68%
52 Wk Range:=10.61 - 14.95
Open / Prev.Close:=10.83 / 10.80
Vol/Avg. Vol:=1.54M / 1.19M
Today's Range:=10.79 - 11.00
Updating Price:=
    $10.94 0.14 | 1.30%

Updating Change:=0.14 | 1.30%

(kcli)
Performance YTD:=-6.90%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=30.91 / 30.75
Vol/Avg. Vol:=7.14K / 13.80K
Today's Range:=30.85 - 31.54
Updating Price:=
    $31.29 0.54 | 1.76%

Updating Change:=0.54 | 1.76%

(kelya)
Performance YTD:=-14.26%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=16.18 / 16.12
Vol/Avg. Vol:=144.37K / 195.20K
Today's Range:=15.97 - 16.43
Updating Price:=
    $16.17 0.05 | 0.31%

Updating Change:=0.05 | 0.31%

(kerx)
Performance YTD:=5.24%
52 Wk Range:=3.40 - 5.91
Open / Prev.Close:=4.86 / 4.82
Vol/Avg. Vol:=547.80K / 1.25M
Today's Range:=4.82 - 5.00
Updating Price:=
    $4.93 0.11 | 2.28%

Updating Change:=0.11 | 2.28%

(keyn)
Performance YTD:=47.06%
52 Wk Range:=9.00 - 23.75
Open / Prev.Close:=21.68 / 21.50
Vol/Avg. Vol:=139.98K / 153.60K
Today's Range:=21.51 - 22.44
Updating Price:=
    $21.79 0.29 | 1.35%

Updating Change:=0.29 | 1.35%

(kft)
Performance YTD:=12.35%
52 Wk Range:=28.56 - 36.02
Open / Prev.Close:=35.53 / 35.40
Vol/Avg. Vol:=5.62M / 9.16M
Today's Range:=35.26 - 35.60
Updating Price:=
    $35.37 -0.03 | -0.08%

Updating Change:=-0.03 | -0.08%

(kirk)
Performance YTD:=-18.10%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=11.59 / 11.49
Vol/Avg. Vol:=101.54K / 156.90K
Today's Range:=11.51 - 11.80
Updating Price:=
    $11.63 0.14 | 1.22%

Updating Change:=0.14 | 1.22%

(klac)
Performance YTD:=6.91%
52 Wk Range:=27.75 - 51.83
Open / Prev.Close:=41.54 / 41.31
Vol/Avg. Vol:=3.59M / 2.52M
Today's Range:=41.11 - 42.31
Updating Price:=
    $41.63 0.32 | 0.77%

Updating Change:=0.32 | 0.77%

(klic)
Performance YTD:=34.65%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=9.85 / 9.70
Vol/Avg. Vol:=2.18M / 1.98M
Today's Range:=9.72 - 10.00
Updating Price:=
    $9.86 0.16 | 1.70%

Updating Change:=0.16 | 1.70%

(kmt)
Performance YTD:=8.79%
52 Wk Range:=24.28 - 45.26
Open / Prev.Close:=43.22 / 42.93
Vol/Avg. Vol:=1.34M / 911.70K
Today's Range:=43.21 - 44.10
Updating Price:=
    $43.34 0.41 | 0.96%

Updating Change:=0.41 | 0.96%

(knol)
Performance YTD:=-6.78%
52 Wk Range:=10.77 - 16.13
Open / Prev.Close:=14.64 / 14.57
Vol/Avg. Vol:=50.24K / 125.20K
Today's Range:=14.58 - 14.87
Updating Price:=
    $14.68 0.11 | 0.76%

Updating Change:=0.11 | 0.76%

(ko)
Performance YTD:=3.16%
52 Wk Range:=51.92 - 68.89
Open / Prev.Close:=67.98 / 67.85
Vol/Avg. Vol:=5.91M / 7.33M
Today's Range:=67.77 - 68.43
Updating Price:=
    $68.08 0.23 | 0.34%

Updating Change:=0.23 | 0.34%

(ks)
Performance YTD:=6.60%
52 Wk Range:=9.84 - 17.90
Open / Prev.Close:=16.48 / 16.31
Vol/Avg. Vol:=165.23K / 210.90K
Today's Range:=16.37 - 16.80
Updating Price:=
    $16.46 0.15 | 0.92%

Updating Change:=0.15 | 0.92%

(kss)
Performance YTD:=2.83%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=56.15 / 55.88
Vol/Avg. Vol:=3.40M / 4.35M
Today's Range:=55.62 - 56.28
Updating Price:=
    $55.78 -0.10 | -0.18%

Updating Change:=-0.10 | -0.18%

(ksws)
Performance YTD:=-13.15%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=10.88 / 10.83
Vol/Avg. Vol:=91.01K / 110.70K
Today's Range:=10.80 - 11.40
Updating Price:=
    $11.38 0.55 | 5.08%

Updating Change:=0.55 | 5.08%

(ktos)
Performance YTD:=-9.19%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=12.01 / 11.96
Vol/Avg. Vol:=128.04K / 190.60K
Today's Range:=10.89 - 12.14
Updating Price:=
    $11.95 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(kvhi)
Performance YTD:=-3.35%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.56 / 11.55
Vol/Avg. Vol:=31.67K / 92.30K
Today's Range:=11.53 - 11.89
Updating Price:=
    $11.74 0.19 | 1.64%

Updating Change:=0.19 | 1.64%

(kwk)
Performance YTD:=-6.45%
52 Wk Range:=10.98 - 15.98
Open / Prev.Close:=13.81 / 13.79
Vol/Avg. Vol:=2.32M / 3.28M
Today's Range:=13.73 - 14.11
Updating Price:=
    $13.76 -0.03 | -0.22%

Updating Change:=-0.03 | -0.22%

(labl)
Performance YTD:=21.58%
52 Wk Range:=10.59 - 25.32
Open / Prev.Close:=23.65 / 23.66
Vol/Avg. Vol:=24.32K / 39.30K
Today's Range:=23.00 - 23.95
Updating Price:=
    $23.37 -0.29 | -1.23%

Updating Change:=-0.29 | -1.23%

(lamr)
Performance YTD:=-33.48%
52 Wk Range:=24.72 - 41.88
Open / Prev.Close:=26.61 / 26.50
Vol/Avg. Vol:=844.68K / 807.10K
Today's Range:=26.31 - 26.89
Updating Price:=
    $26.55 0.05 | 0.19%

Updating Change:=0.05 | 0.19%

(laws)
Performance YTD:=-19.45%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=20.08 / 20.05
Vol/Avg. Vol:=14.04K / 15.70K
Today's Range:=19.84 - 20.35
Updating Price:=
    $20.13 0.08 | 0.40%

Updating Change:=0.08 | 0.40%

(layn)
Performance YTD:=-12.35%
52 Wk Range:=23.50 - 38.00
Open / Prev.Close:=30.20 / 30.17
Vol/Avg. Vol:=114.59K / 121.40K
Today's Range:=29.88 - 30.68
Updating Price:=
    $30.20 0.03 | 0.10%

Updating Change:=0.03 | 0.10%

(laz)
Performance YTD:=-14.74%
52 Wk Range:=27.53 - 46.54
Open / Prev.Close:=33.95 / 33.67
Vol/Avg. Vol:=1.25M / 756.00K
Today's Range:=33.79 - 34.38
Updating Price:=
    $34.22 0.55 | 1.63%

Updating Change:=0.55 | 1.63%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-0.82%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=10.95 / 10.88
Vol/Avg. Vol:=84.98K / 39.70K
Today's Range:=10.60 - 11.21
Updating Price:=
    $10.76 -0.12 | -1.10%

Updating Change:=-0.12 | -1.10%

(lci)
Performance YTD:=-12.88%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=4.96 / 4.87
Vol/Avg. Vol:=124.32K / 154.40K
Today's Range:=4.80 - 4.99
Updating Price:=
    $4.91 0.04 | 0.82%

Updating Change:=0.04 | 0.82%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=6.62%
52 Wk Range:=33.48 - 57.03
Open / Prev.Close:=52.96 / 52.62
Vol/Avg. Vol:=841.55K / 1.01M
Today's Range:=52.53 - 54.23
Updating Price:=
    $53.28 0.66 | 1.25%

Updating Change:=0.66 | 1.25%

(leg)
Performance YTD:=3.82%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=23.73 / 23.63
Vol/Avg. Vol:=937.35K / 1.59M
Today's Range:=23.55 - 24.04
Updating Price:=
    $23.60 -0.03 | -0.13%

Updating Change:=-0.03 | -0.13%

(lfus)
Performance YTD:=21.40%
52 Wk Range:=31.47 - 66.38
Open / Prev.Close:=57.35 / 57.13
Vol/Avg. Vol:=111.07K / 124.00K
Today's Range:=56.53 - 57.71
Updating Price:=
    $56.87 -0.26 | -0.46%

Updating Change:=-0.26 | -0.46%

(life)
Performance YTD:=-8.83%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=50.77 / 50.60
Vol/Avg. Vol:=1.32M / 2.27M
Today's Range:=50.40 - 51.09
Updating Price:=
    $50.50 -0.10 | -0.20%

Updating Change:=-0.10 | -0.20%

(linc)
Performance YTD:=19.47%
52 Wk Range:=9.73 - 21.60
Open / Prev.Close:=18.74 / 18.53
Vol/Avg. Vol:=372.95K / 310.60K
Today's Range:=18.56 - 19.04
Updating Price:=
    $18.85 0.32 | 1.73%

Updating Change:=0.32 | 1.73%

(linta)
Performance YTD:=11.13%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=17.65 / 17.52
Vol/Avg. Vol:=3.04M / 4.73M
Today's Range:=17.45 - 17.79
Updating Price:=
    $17.58 0.06 | 0.31%

Updating Change:=0.06 | 0.31%

(llen)
Performance YTD:=-51.57%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.24 / 5.23
Vol/Avg. Vol:=454.29K / 546.90K
Today's Range:=5.11 - 5.50
Updating Price:=
    $5.15 -0.08 | -1.53%

Updating Change:=-0.08 | -1.53%

(lll)
Performance YTD:=19.41%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=84.52 / 84.17
Vol/Avg. Vol:=765.16K / 913.40K
Today's Range:=83.73 - 85.40
Updating Price:=
    $83.97 -0.20 | -0.24%

Updating Change:=-0.20 | -0.24%

(lltc)
Performance YTD:=-9.86%
52 Wk Range:=28.45 - 36.14
Open / Prev.Close:=31.42 / 31.18
Vol/Avg. Vol:=3.48M / 2.51M
Today's Range:=30.68 - 31.42
Updating Price:=
    $30.84 -0.34 | -1.09%

Updating Change:=-0.34 | -1.09%

(lm)
Performance YTD:=-11.83%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=32.18 / 31.98
Vol/Avg. Vol:=1.85M / 1.82M
Today's Range:=31.85 - 32.81
Updating Price:=
    $32.34 0.36 | 1.13%

Updating Change:=0.36 | 1.13%

(lng)
Performance YTD:=63.22%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=9.16 / 9.01
Vol/Avg. Vol:=2.09M / 3.38M
Today's Range:=8.99 - 9.45
Updating Price:=
    $9.12 0.11 | 1.22%

Updating Change:=0.11 | 1.22%

(logm)
Performance YTD:=-15.07%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=37.79 / 37.66
Vol/Avg. Vol:=221.02K / 347.50K
Today's Range:=37.78 - 38.50
Updating Price:=
    $37.91 0.25 | 0.66%

Updating Change:=0.25 | 0.66%

(loop)
Performance YTD:=64.99%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.36 / 18.33
Vol/Avg. Vol:=87.76K / 610.00K
Today's Range:=18.34 - 18.40
Updating Price:=
    $18.40 0.07 | 0.38%

Updating Change:=0.07 | 0.38%

(lpnt)
Performance YTD:=5.90%
52 Wk Range:=29.33 - 43.45
Open / Prev.Close:=39.00 / 38.86
Vol/Avg. Vol:=345.15K / 454.60K
Today's Range:=37.10 - 39.37
Updating Price:=
    $38.67 -0.19 | -0.49%

Updating Change:=-0.19 | -0.49%

(lpx)
Performance YTD:=-12.90%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.27 / 8.24
Vol/Avg. Vol:=1.81M / 2.21M
Today's Range:=8.26 - 8.51
Updating Price:=
    $8.32 0.08 | 0.97%

Updating Change:=0.08 | 0.97%

(lrcx)
Performance YTD:=-13.36%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=42.57 / 42.61
Vol/Avg. Vol:=2.66M / 2.58M
Today's Range:=42.23 - 43.44
Updating Price:=
    $42.68 0.07 | 0.16%

Updating Change:=0.07 | 0.16%

(lse)
Performance YTD:=-15.64%
52 Wk Range:=4.60 - 6.32
Open / Prev.Close:=4.95 / 4.91
Vol/Avg. Vol:=163.46K / 293.80K
Today's Range:=4.81 - 4.97
Updating Price:=
    $4.83 -0.08 | -1.63%

Updating Change:=-0.08 | -1.63%

(lsi)
Performance YTD:=14.02%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=6.88 / 6.83
Vol/Avg. Vol:=7.03M / 6.91M
Today's Range:=6.73 - 6.93
Updating Price:=
    $6.77 -0.06 | -0.88%

Updating Change:=-0.06 | -0.88%

(lstr)
Performance YTD:=14.09%
52 Wk Range:=35.10 - 49.18
Open / Prev.Close:=47.03 / 46.71
Vol/Avg. Vol:=278.77K / 320.70K
Today's Range:=46.97 - 47.68
Updating Price:=
    $47.05 0.34 | 0.73%

Updating Change:=0.34 | 0.73%

(lstza)
Performance YTD:=10.20%
52 Wk Range:=51.47 - 81.36
Open / Prev.Close:=73.62 / 73.26
Vol/Avg. Vol:=187.91K / 313.50K
Today's Range:=73.59 - 75.17
Updating Price:=
    $74.31 1.05 | 1.43%

Updating Change:=1.05 | 1.43%

(ltm)
Performance YTD:=-6.12%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=38.83 / 38.48
Vol/Avg. Vol:=364.86K / 456.70K
Today's Range:=38.74 - 39.90
Updating Price:=
    $39.65 1.17 | 3.04%

Updating Change:=1.17 | 3.04%

(ltre)
Performance YTD:=-1.05%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=9.59 / 9.46
Vol/Avg. Vol:=70.73K / 28.70K
Today's Range:=9.58 - 10.00
Updating Price:=
    $9.93 0.47 | 4.97%

Updating Change:=0.47 | 4.97%

(lvs)
Performance YTD:=-5.66%
52 Wk Range:=22.62 - 55.47
Open / Prev.Close:=43.90 / 43.35
Vol/Avg. Vol:=15.90M / 14.83M
Today's Range:=43.83 - 45.29
Updating Price:=
    $44.30 0.95 | 2.19%

Updating Change:=0.95 | 2.19%

(lway)
Performance YTD:=22.20%
52 Wk Range:=8.25 - 11.90
Open / Prev.Close:=11.72 / 11.67
Vol/Avg. Vol:=33.46K / 14.50K
Today's Range:=10.76 - 11.72
Updating Price:=
    $10.92 -0.75 | -6.43%

Updating Change:=-0.75 | -6.43%

(lxp)
Performance YTD:=14.47%
52 Wk Range:=5.69 - 10.14
Open / Prev.Close:=9.18 / 9.10
Vol/Avg. Vol:=3.57M / 1.31M
Today's Range:=8.99 - 9.23
Updating Price:=
    $8.99 -0.11 | -1.21%

Updating Change:=-0.11 | -1.21%

(lxrx)
Performance YTD:=16.67%
52 Wk Range:=1.22 - 2.30
Open / Prev.Close:=1.70 / 1.68
Vol/Avg. Vol:=569.69K / 1.06M
Today's Range:=1.70 - 1.75
Updating Price:=
    $1.75 0.07 | 4.17%

Updating Change:=0.07 | 4.17%

(lxu)
Performance YTD:=79.68%
52 Wk Range:=12.86 - 49.21
Open / Prev.Close:=43.65 / 43.59
Vol/Avg. Vol:=206.62K / 320.20K
Today's Range:=43.25 - 44.91
Updating Price:=
    $43.72 0.13 | 0.30%

Updating Change:=0.13 | 0.30%

(ma)
Performance YTD:=35.61%
52 Wk Range:=191.00 - 322.28
Open / Prev.Close:=306.50 / 303.91
Vol/Avg. Vol:=1.24M / 1.05M
Today's Range:=305.70 - 309.95
Updating Price:=
    $305.89 1.98 | 0.65%

Updating Change:=1.98 | 0.65%

(mako)
Performance YTD:=104.01%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=31.19 / 31.05
Vol/Avg. Vol:=426.99K / 928.60K
Today's Range:=30.95 - 31.92
Updating Price:=
    $31.32 0.27 | 0.87%

Updating Change:=0.27 | 0.87%

(mapp)
Performance YTD:=-5.56%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=15.87 / 15.81
Vol/Avg. Vol:=213.78K / 118.60K
Today's Range:=15.87 - 16.24
Updating Price:=
    $16.11 0.30 | 1.90%

Updating Change:=0.30 | 1.90%

(mas)
Performance YTD:=-8.29%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=11.68 / 11.61
Vol/Avg. Vol:=3.38M / 5.67M
Today's Range:=11.55 - 11.82
Updating Price:=
    $11.58 -0.03 | -0.26%

Updating Change:=-0.03 | -0.26%

(mat)
Performance YTD:=7.27%
52 Wk Range:=20.57 - 28.17
Open / Prev.Close:=27.47 / 27.28
Vol/Avg. Vol:=3.16M / 3.50M
Today's Range:=26.94 - 27.50
Updating Price:=
    $27.03 -0.25 | -0.92%

Updating Change:=-0.25 | -0.92%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-41.66%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=7.16 / 7.10
Vol/Avg. Vol:=211.41K / 247.00K
Today's Range:=6.91 - 7.46
Updating Price:=
    $7.00 -0.10 | -1.42%

Updating Change:=-0.10 | -1.42%

(mbvt)
Performance YTD:=-4.57%
52 Wk Range:=22.25 - 29.31
Open / Prev.Close:=26.36 / 26.30
Vol/Avg. Vol:=8.87K / 9.20K
Today's Range:=26.36 - 26.92
Updating Price:=
    $26.67 0.37 | 1.41%

Updating Change:=0.37 | 1.41%

(mcd)
Performance YTD:=10.72%
52 Wk Range:=68.59 - 86.29
Open / Prev.Close:=85.05 / 84.99
Vol/Avg. Vol:=5.38M / 5.72M
Today's Range:=84.81 - 85.76
Updating Price:=
    $84.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mchp)
Performance YTD:=9.56%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=33.15 / 32.93
Vol/Avg. Vol:=7.39M / 2.04M
Today's Range:=32.24 - 33.67
Updating Price:=
    $32.41 -0.52 | -1.58%

Updating Change:=-0.52 | -1.58%

(mcri)
Performance YTD:=-19.84%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=10.10 / 10.20
Vol/Avg. Vol:=37.86K / 34.90K
Today's Range:=9.86 - 10.35
Updating Price:=
    $10.13 -0.07 | -0.69%

Updating Change:=-0.07 | -0.69%

(mcrl)
Performance YTD:=-19.17%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=10.18 / 10.10
Vol/Avg. Vol:=272.81K / 493.20K
Today's Range:=10.05 - 10.54
Updating Price:=
    $10.08 -0.02 | -0.20%

Updating Change:=-0.02 | -0.20%

(mcy)
Performance YTD:=-8.58%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=39.51 / 39.32
Vol/Avg. Vol:=222.21K / 149.60K
Today's Range:=39.01 - 39.56
Updating Price:=
    $39.13 -0.19 | -0.48%

Updating Change:=-0.19 | -0.48%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=19.87 / 19.76
Vol/Avg. Vol:=2.44M / 2.89M
Today's Range:=19.84 - 20.50
Updating Price:=
    $19.92 0.16 | 0.81%

Updating Change:=0.16 | 0.81%

(mdso)
Performance YTD:=0.04%
52 Wk Range:=14.75 - 27.39
Open / Prev.Close:=23.97 / 23.89
Vol/Avg. Vol:=80.92K / 212.80K
Today's Range:=23.92 - 24.60
Updating Price:=
    $24.07 0.18 | 0.75%

Updating Change:=0.18 | 0.75%

(mdth)
Performance YTD:=-3.23%
52 Wk Range:=7.00 - 14.96
Open / Prev.Close:=13.54 / 13.50
Vol/Avg. Vol:=83.36K / 76.80K
Today's Range:=13.51 - 13.87
Updating Price:=
    $13.81 0.31 | 2.30%

Updating Change:=0.31 | 2.30%

(mdvn)
Performance YTD:=41.79%
52 Wk Range:=8.86 - 25.50
Open / Prev.Close:=21.63 / 21.51
Vol/Avg. Vol:=231.99K / 378.20K
Today's Range:=21.42 - 22.47
Updating Price:=
    $22.31 0.80 | 3.72%

Updating Change:=0.80 | 3.72%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=9.23M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=2.67%
52 Wk Range:=8.68 - 16.56
Open / Prev.Close:=12.40 / 12.32
Vol/Avg. Vol:=453.15K / 1.31M
Today's Range:=12.30 - 12.57
Updating Price:=
    $12.32 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(meru)
Performance YTD:=-26.20%
52 Wk Range:=10.44 - 27.33
Open / Prev.Close:=11.44 / 11.38
Vol/Avg. Vol:=80.79K / 162.70K
Today's Range:=11.15 - 11.66
Updating Price:=
    $11.19 -0.19 | -1.67%

Updating Change:=-0.19 | -1.67%

(mgln)
Performance YTD:=15.69%
52 Wk Range:=35.00 - 55.87
Open / Prev.Close:=55.11 / 54.83
Vol/Avg. Vol:=187.08K / 250.00K
Today's Range:=53.49 - 56.25
Updating Price:=
    $55.92 1.09 | 1.99%

Updating Change:=1.09 | 1.99%

(mgm)
Performance YTD:=-2.42%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=14.78 / 14.49
Vol/Avg. Vol:=27.09M / 21.68M
Today's Range:=14.74 - 15.07
Updating Price:=
    $14.85 0.36 | 2.48%

Updating Change:=0.36 | 2.48%

(mgpi)
Performance YTD:=-24.09%
52 Wk Range:=6.50 - 11.92
Open / Prev.Close:=8.42 / 8.38
Vol/Avg. Vol:=24.66K / 32.80K
Today's Range:=8.25 - 8.60
Updating Price:=
    $8.31 -0.07 | -0.84%

Updating Change:=-0.07 | -0.84%

(mgrc)
Performance YTD:=8.31%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=28.35 / 28.40
Vol/Avg. Vol:=30.90K / 51.40K
Today's Range:=28.15 - 28.64
Updating Price:=
    $28.39 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(mho)
Performance YTD:=-18.21%
52 Wk Range:=8.95 - 17.50
Open / Prev.Close:=12.67 / 12.58
Vol/Avg. Vol:=73.53K / 81.80K
Today's Range:=12.53 - 13.06
Updating Price:=
    $12.62 0.04 | 0.32%

Updating Change:=0.04 | 0.32%

(mhr)
Performance YTD:=-9.03%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=6.64 / 6.55
Vol/Avg. Vol:=2.24M / 2.04M
Today's Range:=6.64 - 7.00
Updating Price:=
    $6.92 0.37 | 5.65%

Updating Change:=0.37 | 5.65%

(mhs)
Performance YTD:=-10.89%
52 Wk Range:=43.45 - 65.39
Open / Prev.Close:=54.90 / 54.60
Vol/Avg. Vol:=3.91M / 3.64M
Today's Range:=54.62 - 55.30
Updating Price:=
    $54.70 0.10 | 0.18%

Updating Change:=0.10 | 0.18%

(midd)
Performance YTD:=11.06%
52 Wk Range:=52.60 - 97.74
Open / Prev.Close:=94.17 / 93.76
Vol/Avg. Vol:=53.85K / 113.80K
Today's Range:=92.92 - 94.68
Updating Price:=
    $93.27 -0.49 | -0.52%

Updating Change:=-0.49 | -0.52%

(mig)
Performance YTD:=-2.63%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=10.05 / 9.98
Vol/Avg. Vol:=179.18K / 245.30K
Today's Range:=9.96 - 10.12
Updating Price:=
    $10.03 0.05 | 0.50%

Updating Change:=0.05 | 0.50%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=10.49%
52 Wk Range:=50.51 - 69.99
Open / Prev.Close:=68.89 / 68.78
Vol/Avg. Vol:=1.06M / 1.34M
Today's Range:=68.61 - 69.37
Updating Price:=
    $68.96 0.18 | 0.26%

Updating Change:=0.18 | 0.26%

(mksi)
Performance YTD:=6.29%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=25.29 / 25.23
Vol/Avg. Vol:=364.55K / 419.40K
Today's Range:=24.76 - 25.61
Updating Price:=
    $24.86 -0.37 | -1.47%

Updating Change:=-0.37 | -1.47%

(mlhr)
Performance YTD:=8.97%
52 Wk Range:=16.23 - 28.94
Open / Prev.Close:=27.66 / 27.43
Vol/Avg. Vol:=278.11K / 348.80K
Today's Range:=27.31 - 28.14
Updating Price:=
    $27.41 -0.02 | -0.07%

Updating Change:=-0.02 | -0.07%

(mlnk)
Performance YTD:=-33.08%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.51 / 4.49
Vol/Avg. Vol:=70.11K / 165.80K
Today's Range:=4.47 - 4.61
Updating Price:=
    $4.52 0.03 | 0.67%

Updating Change:=0.03 | 0.67%

(mlr)
Performance YTD:=25.37%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=17.87 / 17.84
Vol/Avg. Vol:=75.54K / 52.70K
Today's Range:=17.72 - 18.02
Updating Price:=
    $17.93 0.09 | 0.50%

Updating Change:=0.09 | 0.50%

(mmm)
Performance YTD:=11.10%
52 Wk Range:=78.40 - 98.19
Open / Prev.Close:=96.09 / 95.88
Vol/Avg. Vol:=2.55M / 3.26M
Today's Range:=96.03 - 97.30
Updating Price:=
    $96.22 0.34 | 0.35%

Updating Change:=0.34 | 0.35%

(mms)
Performance YTD:=26.08%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=41.31 / 41.34
Vol/Avg. Vol:=98.15K / 162.60K
Today's Range:=41.18 - 41.97
Updating Price:=
    $41.43 0.09 | 0.22%

Updating Change:=0.09 | 0.22%

(mnro)
Performance YTD:=6.33%
52 Wk Range:=24.53 - 38.48
Open / Prev.Close:=36.85 / 36.61
Vol/Avg. Vol:=252.99K / 313.40K
Today's Range:=36.49 - 37.23
Updating Price:=
    $36.79 0.18 | 0.49%

Updating Change:=0.18 | 0.49%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=26.18%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.50 / 3.47
Vol/Avg. Vol:=658.12K / 549.40K
Today's Range:=3.46 - 3.68
Updating Price:=
    $3.56 0.09 | 2.59%

Updating Change:=0.09 | 2.59%

(mpr)
Performance YTD:=-7.71%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=11.00 / 10.90
Vol/Avg. Vol:=38.83K / 37.80K
Today's Range:=10.81 - 11.04
Updating Price:=
    $11.02 0.12 | 1.10%

Updating Change:=0.12 | 1.10%

(mpx)
Performance YTD:=-7.96%
52 Wk Range:=5.04 - 8.04
Open / Prev.Close:=6.16 / 6.13
Vol/Avg. Vol:=27.29K / 20.30K
Today's Range:=5.98 - 6.16
Updating Price:=
    $6.08 -0.05 | -0.82%

Updating Change:=-0.05 | -0.82%

(mrcy)
Performance YTD:=1.20%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=18.48 / 18.33
Vol/Avg. Vol:=86.41K / 155.00K
Today's Range:=18.37 - 18.81
Updating Price:=
    $18.48 0.15 | 0.82%

Updating Change:=0.15 | 0.82%

(mrh)
Performance YTD:=-9.58%
52 Wk Range:=14.72 - 21.03
Open / Prev.Close:=18.14 / 18.03
Vol/Avg. Vol:=377.46K / 452.30K
Today's Range:=18.05 - 18.39
Updating Price:=
    $18.33 0.30 | 1.66%

Updating Change:=0.30 | 1.66%

(mrk)
Performance YTD:=-1.12%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=35.68 / 35.64
Vol/Avg. Vol:=13.38M / 13.20M
Today's Range:=35.63 - 36.47
Updating Price:=
    $36.03 0.40 | 1.11%

Updating Change:=0.40 | 1.11%

(mrvl)
Performance YTD:=-20.16%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=14.85 / 14.81
Vol/Avg. Vol:=9.28M / 12.72M
Today's Range:=14.60 - 15.03
Updating Price:=
    $14.72 -0.09 | -0.61%

Updating Change:=-0.09 | -0.61%

(msft)
Performance YTD:=-4.59%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=26.60 / 26.54
Vol/Avg. Vol:=40.17M / 64.05M
Today's Range:=26.51 - 26.96
Updating Price:=
    $26.63 0.09 | 0.34%

Updating Change:=0.09 | 0.34%

(mtb)
Performance YTD:=0.46%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=87.85 / 87.45
Vol/Avg. Vol:=1.03M / 877.90K
Today's Range:=86.96 - 88.21
Updating Price:=
    $87.08 -0.37 | -0.42%

Updating Change:=-0.37 | -0.42%

(mtn)
Performance YTD:=-13.68%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=45.27 / 44.92
Vol/Avg. Vol:=99.58K / 234.40K
Today's Range:=45.04 - 45.92
Updating Price:=
    $45.20 0.28 | 0.62%

Updating Change:=0.28 | 0.62%

(mtrx)
Performance YTD:=13.46%
52 Wk Range:=8.25 - 14.60
Open / Prev.Close:=13.88 / 13.82
Vol/Avg. Vol:=78.73K / 124.80K
Today's Range:=13.88 - 14.47
Updating Price:=
    $14.15 0.33 | 2.39%

Updating Change:=0.33 | 2.39%

(mu)
Performance YTD:=-6.61%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.40 / 7.31
Vol/Avg. Vol:=30.25M / 36.90M
Today's Range:=7.37 - 7.76
Updating Price:=
    $7.49 0.18 | 2.46%

Updating Change:=0.18 | 2.46%

(mvis)
Performance YTD:=-39.25%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.15 / 1.15
Vol/Avg. Vol:=416.92K / 780.80K
Today's Range:=1.13 - 1.18
Updating Price:=
    $1.15 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mw)
Performance YTD:=37.23%
52 Wk Range:=17.96 - 36.44
Open / Prev.Close:=34.50 / 34.28
Vol/Avg. Vol:=573.30K / 912.10K
Today's Range:=34.11 - 34.99
Updating Price:=
    $34.27 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mwa)
Performance YTD:=-12.23%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.70 / 3.66
Vol/Avg. Vol:=476.12K / 1.20M
Today's Range:=3.68 - 3.80
Updating Price:=
    $3.69 0.03 | 0.82%

Updating Change:=0.03 | 0.82%

(mwv)
Performance YTD:=25.92%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=33.18 / 32.94
Vol/Avg. Vol:=867.73K / 1.53M
Today's Range:=33.08 - 33.75
Updating Price:=
    $33.13 0.19 | 0.58%

Updating Change:=0.19 | 0.58%

(mww)
Performance YTD:=-41.26%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=13.97 / 13.88
Vol/Avg. Vol:=2.75M / 3.20M
Today's Range:=13.56 - 14.07
Updating Price:=
    $13.58 -0.30 | -2.16%

Updating Change:=-0.30 | -2.16%

(mxim)
Performance YTD:=7.62%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=23.78 / 23.71
Vol/Avg. Vol:=2.88M / 2.25M
Today's Range:=23.66 - 24.14
Updating Price:=
    $23.85 0.14 | 0.59%

Updating Change:=0.14 | 0.59%

(mxl)
Performance YTD:=-26.67%
52 Wk Range:=7.32 - 14.48
Open / Prev.Close:=7.97 / 7.89
Vol/Avg. Vol:=244.58K / 132.50K
Today's Range:=7.89 - 8.09
Updating Price:=
    $7.94 0.05 | 0.63%

Updating Change:=0.05 | 0.63%

(myl)
Performance YTD:=14.20%
52 Wk Range:=16.87 - 25.46
Open / Prev.Close:=24.28 / 24.13
Vol/Avg. Vol:=4.88M / 5.84M
Today's Range:=23.99 - 24.40
Updating Price:=
    $24.02 -0.11 | -0.46%

Updating Change:=-0.11 | -0.46%

(nafc)
Performance YTD:=-11.41%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=37.80 / 37.66
Vol/Avg. Vol:=44.07K / 65.10K
Today's Range:=37.49 - 38.00
Updating Price:=
    $37.65 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=116.93%
52 Wk Range:=7.72 - 20.14
Open / Prev.Close:=19.70 / 19.48
Vol/Avg. Vol:=111.65K / 67.00K
Today's Range:=19.00 - 19.96
Updating Price:=
    $19.76 0.28 | 1.44%

Updating Change:=0.28 | 1.44%

(nauh)
Performance YTD:=21.25%
52 Wk Range:=4.57 - 9.90
Open / Prev.Close:=8.98 / 8.90
Vol/Avg. Vol:=16.73K / 28.30K
Today's Range:=8.80 - 9.13
Updating Price:=
    $9.00 0.10 | 1.12%

Updating Change:=0.10 | 1.12%

(nc)
Performance YTD:=-10.65%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=97.97 / 96.83
Vol/Avg. Vol:=24.81K / 31.50K
Today's Range:=97.97 - 101.97
Updating Price:=
    $100.07 3.24 | 3.35%

Updating Change:=3.24 | 3.35%

(ncs)
Performance YTD:=-17.16%
52 Wk Range:=8.41 - 15.15
Open / Prev.Close:=11.65 / 11.59
Vol/Avg. Vol:=121.84K / 156.20K
Today's Range:=11.57 - 11.75
Updating Price:=
    $11.67 0.08 | 0.69%

Updating Change:=0.08 | 0.69%

(nct)
Performance YTD:=-10.90%
52 Wk Range:=2.35 - 8.85
Open / Prev.Close:=6.07 / 5.97
Vol/Avg. Vol:=1.05M / 1.15M
Today's Range:=6.07 - 6.43
Updating Price:=
    $6.12 0.15 | 2.51%

Updating Change:=0.15 | 2.51%

(ndsn)
Performance YTD:=21.59%
52 Wk Range:=28.53 - 59.42
Open / Prev.Close:=55.89 / 55.86
Vol/Avg. Vol:=346.25K / 580.70K
Today's Range:=55.51 - 57.01
Updating Price:=
    $55.85 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(nee)
Performance YTD:=10.19%
52 Wk Range:=50.00 - 58.98
Open / Prev.Close:=57.47 / 57.29
Vol/Avg. Vol:=1.64M / 1.60M
Today's Range:=57.13 - 57.65
Updating Price:=
    $57.20 -0.09 | -0.16%

Updating Change:=-0.09 | -0.16%

(neog)
Performance YTD:=13.55%
52 Wk Range:=24.84 - 47.92
Open / Prev.Close:=46.82 / 46.59
Vol/Avg. Vol:=101.03K / 94.00K
Today's Range:=45.98 - 47.38
Updating Price:=
    $46.88 0.29 | 0.62%

Updating Change:=0.29 | 0.62%

(netl)
Performance YTD:=23.50%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=38.94 / 38.79
Vol/Avg. Vol:=783.82K / 1.38M
Today's Range:=38.59 - 39.58
Updating Price:=
    $38.78 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(newp)
Performance YTD:=2.52%
52 Wk Range:=8.86 - 19.84
Open / Prev.Close:=18.00 / 17.87
Vol/Avg. Vol:=197.66K / 268.00K
Today's Range:=17.51 - 18.03
Updating Price:=
    $17.60 -0.27 | -1.51%

Updating Change:=-0.27 | -1.51%

(nfg)
Performance YTD:=8.17%
52 Wk Range:=42.83 - 75.98
Open / Prev.Close:=71.23 / 70.98
Vol/Avg. Vol:=406.17K / 491.40K
Today's Range:=70.70 - 71.83
Updating Price:=
    $70.82 -0.16 | -0.23%

Updating Change:=-0.16 | -0.23%

(nflx)
Performance YTD:=65.78%
52 Wk Range:=95.33 - 301.50
Open / Prev.Close:=300.70 / 291.27
Vol/Avg. Vol:=6.99M / 4.72M
Today's Range:=296.60 - 304.79
Updating Price:=
    $298.73 7.46 | 2.56%

Updating Change:=7.46 | 2.56%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.32 - 10.89
Open / Prev.Close:=8.80 / 8.74
Vol/Avg. Vol:=50.12K / 107.00K
Today's Range:=8.70 - 8.97
Updating Price:=
    $8.97 0.23 | 2.63%

Updating Change:=0.23 | 2.63%

(ngsx)
Performance YTD:=-73.11%
52 Wk Range:=1.55 - 7.55
Open / Prev.Close:=1.75 / 1.71
Vol/Avg. Vol:=183.15K / 125.60K
Today's Range:=1.69 - 1.88
Updating Price:=
    $1.74 0.03 | 1.75%

Updating Change:=0.03 | 1.75%

(nhi)
Performance YTD:=2.15%
52 Wk Range:=35.85 - 49.55
Open / Prev.Close:=46.25 / 45.99
Vol/Avg. Vol:=117.17K / 89.80K
Today's Range:=45.36 - 46.27
Updating Price:=
    $45.39 -0.60 | -1.30%

Updating Change:=-0.60 | -1.30%

(nihd)
Performance YTD:=-4.84%
52 Wk Range:=33.92 - 46.32
Open / Prev.Close:=42.58 / 42.50
Vol/Avg. Vol:=1.44M / 1.60M
Today's Range:=42.47 - 43.79
Updating Price:=
    $43.51 1.01 | 2.38%

Updating Change:=1.01 | 2.38%

(nktr)
Performance YTD:=-42.80%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.39 / 7.35
Vol/Avg. Vol:=1.02M / 989.00K
Today's Range:=7.31 - 7.52
Updating Price:=
    $7.43 0.08 | 1.09%

Updating Change:=0.08 | 1.09%

(nor)
Performance YTD:=-1.23%
52 Wk Range:=5.87 - 17.82
Open / Prev.Close:=14.50 / 14.42
Vol/Avg. Vol:=275.07K / 234.10K
Today's Range:=14.29 - 14.50
Updating Price:=
    $14.44 0.02 | 0.14%

Updating Change:=0.02 | 0.14%

(nsit)
Performance YTD:=38.53%
52 Wk Range:=12.45 - 19.56
Open / Prev.Close:=18.36 / 18.23
Vol/Avg. Vol:=194.38K / 212.90K
Today's Range:=18.36 - 18.76
Updating Price:=
    $18.67 0.44 | 2.41%

Updating Change:=0.44 | 2.41%

(nsr)
Performance YTD:=2.07%
52 Wk Range:=21.23 - 27.96
Open / Prev.Close:=26.65 / 26.59
Vol/Avg. Vol:=255.23K / 318.60K
Today's Range:=26.44 - 26.79
Updating Price:=
    $26.46 -0.13 | -0.49%

Updating Change:=-0.13 | -0.49%

(ntap)
Performance YTD:=-5.44%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=52.49 / 51.97
Vol/Avg. Vol:=5.04M / 5.56M
Today's Range:=51.16 - 52.75
Updating Price:=
    $51.23 -0.74 | -1.42%

Updating Change:=-0.74 | -1.42%

(ntct)
Performance YTD:=-27.34%
52 Wk Range:=13.50 - 27.83
Open / Prev.Close:=16.87 / 16.72
Vol/Avg. Vol:=1.06M / 380.20K
Today's Range:=15.70 - 17.01
Updating Price:=
    $15.70 -1.02 | -6.10%

Updating Change:=-1.02 | -6.10%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-9.52%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=39.85 / 39.65
Vol/Avg. Vol:=2.36M / 3.60M
Today's Range:=39.65 - 40.50
Updating Price:=
    $39.82 0.17 | 0.43%

Updating Change:=0.17 | 0.43%

(nutr)
Performance YTD:=6.55%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=15.17 / 15.12
Vol/Avg. Vol:=44.65K / 18.90K
Today's Range:=15.13 - 15.39
Updating Price:=
    $15.27 0.15 | 0.99%

Updating Change:=0.15 | 0.99%

(nuva)
Performance YTD:=25.46%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=32.43 / 32.18
Vol/Avg. Vol:=579.94K / 918.60K
Today's Range:=31.98 - 32.67
Updating Price:=
    $32.05 -0.13 | -0.40%

Updating Change:=-0.13 | -0.40%

(nvax)
Performance YTD:=-19.34%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=1.95 / 1.96
Vol/Avg. Vol:=435.68K / 1.04M
Today's Range:=1.95 - 2.03
Updating Price:=
    $1.98 0.02 | 1.02%

Updating Change:=0.02 | 1.02%

(nvda)
Performance YTD:=-4.61%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=14.89 / 14.69
Vol/Avg. Vol:=15.70M / 18.44M
Today's Range:=14.52 - 14.99
Updating Price:=
    $14.66 -0.03 | -0.20%

Updating Change:=-0.03 | -0.20%

(nwbi)
Performance YTD:=9.53%
52 Wk Range:=10.24 - 13.36
Open / Prev.Close:=12.94 / 12.90
Vol/Avg. Vol:=627.06K / 924.20K
Today's Range:=12.90 - 13.06
Updating Price:=
    $12.97 0.07 | 0.54%

Updating Change:=0.07 | 0.54%

(nwe)
Performance YTD:=15.78%
52 Wk Range:=26.63 - 34.10
Open / Prev.Close:=33.76 / 33.38
Vol/Avg. Vol:=470.59K / 213.60K
Today's Range:=33.73 - 34.05
Updating Price:=
    $33.91 0.53 | 1.59%

Updating Change:=0.53 | 1.59%

(nwl)
Performance YTD:=-15.73%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.46 / 15.32
Vol/Avg. Vol:=3.79M / 4.16M
Today's Range:=15.28 - 15.60
Updating Price:=
    $15.31 -0.01 | -0.07%

Updating Change:=-0.01 | -0.07%

(nwsa)
Performance YTD:=5.43%
52 Wk Range:=11.91 - 18.35
Open / Prev.Close:=15.35 / 15.35
Vol/Avg. Vol:=147.03M / 17.46M
Today's Range:=15.30 - 16.50
Updating Price:=
    $15.93 0.58 | 3.78%

Updating Change:=0.58 | 3.78%

(nxst)
Performance YTD:=28.55%
52 Wk Range:=3.64 - 9.26
Open / Prev.Close:=7.79 / 7.70
Vol/Avg. Vol:=67.21K / 65.50K
Today's Range:=7.53 - 8.22
Updating Price:=
    $7.70 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(nyny)
Performance YTD:=0.97%
52 Wk Range:=0.45 - 1.56
Open / Prev.Close:=1.09 / 1.04
Vol/Avg. Vol:=110.57K / 325.20K
Today's Range:=1.04 - 1.10
Updating Price:=
    $1.04 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(nyt)
Performance YTD:=-10.41%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=8.84 / 8.78
Vol/Avg. Vol:=1.54M / 2.61M
Today's Range:=8.81 - 9.07
Updating Price:=
    $8.89 0.11 | 1.25%

Updating Change:=0.11 | 1.25%

(nyx)
Performance YTD:=10.71%
52 Wk Range:=26.65 - 41.60
Open / Prev.Close:=33.43 / 33.19
Vol/Avg. Vol:=3.37M / 4.00M
Today's Range:=33.37 - 34.10
Updating Price:=
    $33.85 0.66 | 1.99%

Updating Change:=0.66 | 1.99%

(oabc)
Performance YTD:=9.37%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.86 / 14.82
Vol/Avg. Vol:=12.37K / 31.60K
Today's Range:=14.75 - 15.07
Updating Price:=
    $14.86 0.04 | 0.27%

Updating Change:=0.04 | 0.27%

(ob)
Performance YTD:=-11.28%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.54 / 13.45
Vol/Avg. Vol:=72.65K / 130.80K
Today's Range:=13.39 - 13.57
Updating Price:=
    $13.49 0.04 | 0.30%

Updating Change:=0.04 | 0.30%

(oclr)
Performance YTD:=-51.86%
52 Wk Range:=6.00 - 18.95
Open / Prev.Close:=6.08 / 6.03
Vol/Avg. Vol:=1.46M / 1.44M
Today's Range:=6.01 - 6.39
Updating Price:=
    $6.21 0.18 | 2.99%

Updating Change:=0.18 | 2.99%

(oeh)
Performance YTD:=-21.32%
52 Wk Range:=7.63 - 14.24
Open / Prev.Close:=10.33 / 10.22
Vol/Avg. Vol:=866.91K / 590.40K
Today's Range:=10.27 - 10.49
Updating Price:=
    $10.33 0.11 | 1.08%

Updating Change:=0.11 | 1.08%

(ofix)
Performance YTD:=49.28%
52 Wk Range:=26.00 - 43.54
Open / Prev.Close:=43.35 / 43.29
Vol/Avg. Vol:=142.23K / 136.90K
Today's Range:=43.22 - 43.93
Updating Price:=
    $43.63 0.34 | 0.79%

Updating Change:=0.34 | 0.79%

(oksb)
Performance YTD:=-19.35%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=10.04 / 10.00
Vol/Avg. Vol:=58.48K / 71.60K
Today's Range:=9.95 - 10.21
Updating Price:=
    $10.08 0.08 | 0.80%

Updating Change:=0.08 | 0.80%

(ompi)
Performance YTD:=-11.26%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.28 / 10.25
Vol/Avg. Vol:=69.12K / 134.00K
Today's Range:=10.06 - 10.81
Updating Price:=
    $10.63 0.38 | 3.71%

Updating Change:=0.38 | 3.71%

(onb)
Performance YTD:=-9.34%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.85 / 10.78
Vol/Avg. Vol:=312.37K / 562.30K
Today's Range:=10.79 - 10.98
Updating Price:=
    $10.86 0.08 | 0.74%

Updating Change:=0.08 | 0.74%

(onxx)
Performance YTD:=-5.97%
52 Wk Range:=20.00 - 45.90
Open / Prev.Close:=34.97 / 34.67
Vol/Avg. Vol:=1.00M / 900.50K
Today's Range:=33.83 - 35.10
Updating Price:=
    $34.07 -0.60 | -1.73%

Updating Change:=-0.60 | -1.73%

(opxt)
Performance YTD:=26.70%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.23 / 2.23
Vol/Avg. Vol:=484.37K / 1.36M
Today's Range:=2.22 - 2.28
Updating Price:=
    $2.24 0.01 | 0.45%

Updating Change:=0.01 | 0.45%

(opy)
Performance YTD:=4.08%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=27.45 / 27.28
Vol/Avg. Vol:=29.27K / 38.60K
Today's Range:=26.58 - 27.75
Updating Price:=
    $26.74 -0.54 | -1.98%

Updating Change:=-0.54 | -1.98%

(orb)
Performance YTD:=-1.40%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=16.99 / 16.89
Vol/Avg. Vol:=209.61K / 286.50K
Today's Range:=16.90 - 17.17
Updating Price:=
    $17.00 0.11 | 0.65%

Updating Change:=0.11 | 0.65%

(orcc)
Performance YTD:=-28.60%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.33 / 3.32
Vol/Avg. Vol:=151.04K / 300.60K
Today's Range:=3.33 - 3.47
Updating Price:=
    $3.35 0.03 | 0.90%

Updating Change:=0.03 | 0.90%

(orcl)
Performance YTD:=4.15%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=32.86 / 32.60
Vol/Avg. Vol:=36.30M / 27.99M
Today's Range:=32.59 - 33.29
Updating Price:=
    $32.69 0.09 | 0.28%

Updating Change:=0.09 | 0.28%

(orly)
Performance YTD:=6.98%
52 Wk Range:=45.74 - 66.52
Open / Prev.Close:=65.00 / 64.64
Vol/Avg. Vol:=1.06M / 1.20M
Today's Range:=64.12 - 65.34
Updating Price:=
    $64.34 -0.30 | -0.46%

Updating Change:=-0.30 | -0.46%

(osir)
Performance YTD:=0.90%
52 Wk Range:=5.97 - 8.58
Open / Prev.Close:=8.02 / 7.86
Vol/Avg. Vol:=118.45K / 75.40K
Today's Range:=7.99 - 8.31
Updating Price:=
    $8.16 0.30 | 3.82%

Updating Change:=0.30 | 3.82%

(osur)
Performance YTD:=65.39%
52 Wk Range:=3.18 - 10.10
Open / Prev.Close:=9.55 / 9.51
Vol/Avg. Vol:=138.46K / 234.80K
Today's Range:=9.50 - 9.94
Updating Price:=
    $9.75 0.24 | 2.52%

Updating Change:=0.24 | 2.52%

(outd)
Performance YTD:=0.42%
52 Wk Range:=4.72 - 8.50
Open / Prev.Close:=7.17 / 7.20
Vol/Avg. Vol:=28.44K / 53.10K
Today's Range:=6.77 - 7.22
Updating Price:=
    $6.83 -0.37 | -5.14%

Updating Change:=-0.37 | -5.14%

(oxm)
Performance YTD:=36.70%
52 Wk Range:=18.66 - 39.59
Open / Prev.Close:=35.21 / 35.01
Vol/Avg. Vol:=235.23K / 203.90K
Today's Range:=34.59 - 36.90
Updating Price:=
    $36.62 1.61 | 4.60%

Updating Change:=1.61 | 4.60%

(oxps)
Performance YTD:=-0.32%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=15.67 / 15.62
Vol/Avg. Vol:=301.06K / 706.90K
Today's Range:=15.62 - 15.98
Updating Price:=
    $15.66 0.04 | 0.26%

Updating Change:=0.04 | 0.26%

(oxy)
Performance YTD:=4.01%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=102.70 / 102.03
Vol/Avg. Vol:=2.47M / 4.85M
Today's Range:=102.57 - 104.69
Updating Price:=
    $102.97 0.94 | 0.92%

Updating Change:=0.94 | 0.92%

(oyog)
Performance YTD:=3.02%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=102.96 / 102.10
Vol/Avg. Vol:=46.14K / 71.70K
Today's Range:=102.95 - 107.25
Updating Price:=
    $104.85 2.75 | 2.69%

Updating Change:=2.75 | 2.69%

(ozrk)
Performance YTD:=20.35%
52 Wk Range:=34.75 - 55.42
Open / Prev.Close:=52.25 / 52.17
Vol/Avg. Vol:=205.45K / 88.10K
Today's Range:=52.09 - 53.34
Updating Price:=
    $53.20 1.03 | 1.97%

Updating Change:=1.03 | 1.97%

(pacr)
Performance YTD:=-27.49%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=5.00 / 4.96
Vol/Avg. Vol:=127.93K / 392.70K
Today's Range:=4.90 - 5.04
Updating Price:=
    $5.00 0.04 | 0.81%

Updating Change:=0.04 | 0.81%

(pag)
Performance YTD:=32.78%
52 Wk Range:=11.58 - 23.94
Open / Prev.Close:=23.28 / 23.13
Vol/Avg. Vol:=748.84K / 620.70K
Today's Range:=23.08 - 23.65
Updating Price:=
    $23.26 0.13 | 0.56%

Updating Change:=0.13 | 0.56%

(panl)
Performance YTD:=1.70%
52 Wk Range:=17.86 - 63.58
Open / Prev.Close:=31.49 / 31.17
Vol/Avg. Vol:=1.14M / 1.19M
Today's Range:=30.54 - 32.37
Updating Price:=
    $31.99 0.82 | 2.63%

Updating Change:=0.82 | 2.63%

(pay)
Performance YTD:=10.74%
52 Wk Range:=19.26 - 58.88
Open / Prev.Close:=42.49 / 42.70
Vol/Avg. Vol:=1.56M / 2.94M
Today's Range:=41.98 - 43.35
Updating Price:=
    $42.97 0.27 | 0.63%

Updating Change:=0.27 | 0.63%

(payx)
Performance YTD:=0.00%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=31.13 / 30.91
Vol/Avg. Vol:=2.51M / 2.64M
Today's Range:=30.57 - 31.22
Updating Price:=
    $30.70 -0.21 | -0.68%

Updating Change:=-0.21 | -0.68%

(pbct)
Performance YTD:=-2.89%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.66 / 13.60
Vol/Avg. Vol:=9.76M / 4.69M
Today's Range:=13.65 - 13.96
Updating Price:=
    $13.78 0.18 | 1.29%

Updating Change:=0.18 | 1.29%

(pbh)
Performance YTD:=9.96%
52 Wk Range:=7.20 - 13.34
Open / Prev.Close:=13.25 / 13.14
Vol/Avg. Vol:=156.59K / 221.80K
Today's Range:=13.06 - 13.41
Updating Price:=
    $13.25 0.11 | 0.84%

Updating Change:=0.11 | 0.84%

(pbi)
Performance YTD:=-7.53%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=22.43 / 22.36
Vol/Avg. Vol:=1.69M / 2.32M
Today's Range:=22.27 - 22.58
Updating Price:=
    $22.34 -0.02 | -0.09%

Updating Change:=-0.02 | -0.09%

(pbny)
Performance YTD:=-19.92%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.46 / 8.40
Vol/Avg. Vol:=69.10K / 67.40K
Today's Range:=8.43 - 8.50
Updating Price:=
    $8.49 0.09 | 1.07%

Updating Change:=0.09 | 1.07%

(pby)
Performance YTD:=-16.83%
52 Wk Range:=8.44 - 15.96
Open / Prev.Close:=11.26 / 11.17
Vol/Avg. Vol:=536.12K / 800.30K
Today's Range:=11.01 - 11.26
Updating Price:=
    $11.11 -0.06 | -0.54%

Updating Change:=-0.06 | -0.54%

(pcar)
Performance YTD:=-11.86%
52 Wk Range:=39.77 - 58.75
Open / Prev.Close:=51.07 / 50.54
Vol/Avg. Vol:=2.73M / 2.50M
Today's Range:=50.03 - 51.27
Updating Price:=
    $50.26 -0.28 | -0.55%

Updating Change:=-0.28 | -0.55%

(pccc)
Performance YTD:=-4.63%
52 Wk Range:=5.80 - 9.91
Open / Prev.Close:=8.33 / 8.34
Vol/Avg. Vol:=51.35K / 55.40K
Today's Range:=8.12 - 8.33
Updating Price:=
    $8.18 -0.16 | -1.92%

Updating Change:=-0.16 | -1.92%

(pch)
Performance YTD:=11.58%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=36.57 / 36.32
Vol/Avg. Vol:=202.17K / 259.60K
Today's Range:=36.07 - 36.92
Updating Price:=
    $36.14 -0.18 | -0.50%

Updating Change:=-0.18 | -0.50%

(pcln)
Performance YTD:=32.29%
52 Wk Range:=205.91 - 561.88
Open / Prev.Close:=534.14 / 528.57
Vol/Avg. Vol:=806.63K / 1.08M
Today's Range:=530.00 - 541.97
Updating Price:=
    $532.27 3.70 | 0.70%

Updating Change:=3.70 | 0.70%

(pcs)
Performance YTD:=34.28%
52 Wk Range:=8.25 - 18.79
Open / Prev.Close:=17.13 / 16.96
Vol/Avg. Vol:=4.53M / 5.90M
Today's Range:=17.06 - 17.37
Updating Price:=
    $17.09 0.13 | 0.77%

Updating Change:=0.13 | 0.77%

(pdm)
Performance YTD:=4.47%
52 Wk Range:=15.46 - 21.32
Open / Prev.Close:=21.09 / 21.04
Vol/Avg. Vol:=958.15K / 1.31M
Today's Range:=20.58 - 21.14
Updating Price:=
    $20.63 -0.41 | -1.95%

Updating Change:=-0.41 | -1.95%

(peb)
Performance YTD:=-0.44%
52 Wk Range:=16.85 - 22.47
Open / Prev.Close:=20.30 / 20.23
Vol/Avg. Vol:=260.49K / 385.50K
Today's Range:=20.12 - 20.36
Updating Price:=
    $20.19 -0.04 | -0.20%

Updating Change:=-0.04 | -0.20%

(peet)
Performance YTD:=43.65%
52 Wk Range:=33.20 - 62.86
Open / Prev.Close:=60.34 / 59.96
Vol/Avg. Vol:=147.68K / 157.70K
Today's Range:=60.18 - 61.37
Updating Price:=
    $60.35 0.39 | 0.65%

Updating Change:=0.39 | 0.65%

(pei)
Performance YTD:=9.50%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=15.97 / 15.91
Vol/Avg. Vol:=224.11K / 474.50K
Today's Range:=15.83 - 16.15
Updating Price:=
    $15.92 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(petm)
Performance YTD:=14.24%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=45.72 / 45.49
Vol/Avg. Vol:=715.45K / 1.01M
Today's Range:=45.45 - 46.21
Updating Price:=
    $45.64 0.15 | 0.33%

Updating Change:=0.15 | 0.33%

(pfcb)
Performance YTD:=-16.47%
52 Wk Range:=37.38 - 53.39
Open / Prev.Close:=40.50 / 40.48
Vol/Avg. Vol:=434.37K / 543.90K
Today's Range:=40.50 - 41.58
Updating Price:=
    $41.12 0.64 | 1.58%

Updating Change:=0.64 | 1.58%

(pfe)
Performance YTD:=14.22%
52 Wk Range:=14.39 - 21.45
Open / Prev.Close:=20.07 / 20.00
Vol/Avg. Vol:=36.80M / 46.12M
Today's Range:=19.90 - 20.20
Updating Price:=
    $20.02 0.02 | 0.08%

Updating Change:=0.02 | 0.08%

(pg)
Performance YTD:=0.31%
52 Wk Range:=59.17 - 67.72
Open / Prev.Close:=64.85 / 64.53
Vol/Avg. Vol:=7.94M / 9.85M
Today's Range:=64.49 - 65.02
Updating Price:=
    $64.65 0.12 | 0.19%

Updating Change:=0.12 | 0.19%

(pgi)
Performance YTD:=16.47%
52 Wk Range:=4.87 - 8.83
Open / Prev.Close:=8.00 / 7.92
Vol/Avg. Vol:=126.43K / 209.50K
Today's Range:=8.00 - 8.25
Updating Price:=
    $8.17 0.25 | 3.16%

Updating Change:=0.25 | 3.16%

(pgn)
Performance YTD:=10.60%
52 Wk Range:=40.33 - 49.03
Open / Prev.Close:=48.44 / 48.09
Vol/Avg. Vol:=1.13M / 1.29M
Today's Range:=47.86 - 48.45
Updating Price:=
    $47.95 -0.14 | -0.29%

Updating Change:=-0.14 | -0.29%

(pgnx)
Performance YTD:=38.83%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=7.73 / 7.73
Vol/Avg. Vol:=75.58K / 122.40K
Today's Range:=7.56 - 7.93
Updating Price:=
    $7.69 -0.04 | -0.52%

Updating Change:=-0.04 | -0.52%

(pgti)
Performance YTD:=-26.53%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.84 / 1.80
Vol/Avg. Vol:=27.56K / 76.30K
Today's Range:=1.81 - 1.87
Updating Price:=
    $1.81 0.01 | 0.56%

Updating Change:=0.01 | 0.56%

(phh)
Performance YTD:=-13.61%
52 Wk Range:=17.96 - 25.55
Open / Prev.Close:=20.11 / 20.00
Vol/Avg. Vol:=549.33K / 741.90K
Today's Range:=20.06 - 20.46
Updating Price:=
    $20.11 0.11 | 0.55%

Updating Change:=0.11 | 0.55%

(phiik)
Performance YTD:=17.36%
52 Wk Range:=12.85 - 23.20
Open / Prev.Close:=22.22 / 22.11
Vol/Avg. Vol:=11.69K / 27.60K
Today's Range:=21.77 - 22.50
Updating Price:=
    $22.07 -0.04 | -0.18%

Updating Change:=-0.04 | -0.18%

(phm)
Performance YTD:=-3.06%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.38 / 7.29
Vol/Avg. Vol:=7.03M / 7.35M
Today's Range:=7.23 - 7.50
Updating Price:=
    $7.24 -0.05 | -0.69%

Updating Change:=-0.05 | -0.69%

(pike)
Performance YTD:=8.86%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.44 / 9.34
Vol/Avg. Vol:=22.23K / 65.20K
Today's Range:=9.26 - 9.44
Updating Price:=
    $9.36 0.02 | 0.21%

Updating Change:=0.02 | 0.21%

(pke)
Performance YTD:=-5.97%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=28.50 / 28.21
Vol/Avg. Vol:=57.77K / 52.70K
Today's Range:=28.14 - 28.98
Updating Price:=
    $28.42 0.21 | 0.74%

Updating Change:=0.21 | 0.74%

(pki)
Performance YTD:=1.86%
52 Wk Range:=18.69 - 28.75
Open / Prev.Close:=26.44 / 26.30
Vol/Avg. Vol:=761.43K / 834.50K
Today's Range:=26.41 - 26.76
Updating Price:=
    $26.47 0.17 | 0.65%

Updating Change:=0.17 | 0.65%

(pl)
Performance YTD:=-17.30%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=22.21 / 22.03
Vol/Avg. Vol:=973.92K / 602.40K
Today's Range:=22.21 - 22.66
Updating Price:=
    $22.33 0.30 | 1.36%

Updating Change:=0.30 | 1.36%

(plce)
Performance YTD:=-5.80%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=46.62 / 46.54
Vol/Avg. Vol:=531.47K / 576.20K
Today's Range:=46.49 - 47.59
Updating Price:=
    $46.97 0.43 | 0.92%

Updating Change:=0.43 | 0.92%

(plcm)
Performance YTD:=59.42%
52 Wk Range:=12.69 - 34.30
Open / Prev.Close:=31.57 / 31.07
Vol/Avg. Vol:=1.38M / 2.80M
Today's Range:=30.95 - 31.85
Updating Price:=
    $31.01 -0.06 | -0.19%

Updating Change:=-0.06 | -0.19%

(plfe)
Performance YTD:=11.98%
52 Wk Range:=8.34 - 11.34
Open / Prev.Close:=11.17 / 11.12
Vol/Avg. Vol:=63.35K / 52.60K
Today's Range:=11.05 - 11.47
Updating Price:=
    $11.30 0.18 | 1.62%

Updating Change:=0.18 | 1.62%

(plpc)
Performance YTD:=21.83%
52 Wk Range:=28.00 - 79.50
Open / Prev.Close:=71.75 / 71.30
Vol/Avg. Vol:=20.39K / 21.70K
Today's Range:=70.43 - 72.09
Updating Price:=
    $70.74 -0.56 | -0.79%

Updating Change:=-0.56 | -0.79%

(pm)
Performance YTD:=14.64%
52 Wk Range:=48.96 - 71.75
Open / Prev.Close:=67.45 / 67.10
Vol/Avg. Vol:=4.46M / 6.41M
Today's Range:=66.61 - 67.53
Updating Price:=
    $66.84 -0.26 | -0.39%

Updating Change:=-0.26 | -0.39%

(pnm)
Performance YTD:=29.34%
52 Wk Range:=11.01 - 17.14
Open / Prev.Close:=16.85 / 16.84
Vol/Avg. Vol:=673.54K / 763.20K
Today's Range:=16.81 - 17.03
Updating Price:=
    $16.86 0.02 | 0.12%

Updating Change:=0.02 | 0.12%

(pnra)
Performance YTD:=28.56%
52 Wk Range:=72.83 - 132.98
Open / Prev.Close:=130.53 / 130.21
Vol/Avg. Vol:=277.85K / 407.30K
Today's Range:=130.36 - 132.78
Updating Price:=
    $131.75 1.54 | 1.18%

Updating Change:=1.54 | 1.18%

(pnw)
Performance YTD:=7.55%
52 Wk Range:=37.44 - 45.64
Open / Prev.Close:=44.70 / 44.58
Vol/Avg. Vol:=476.40K / 702.30K
Today's Range:=44.37 - 44.83
Updating Price:=
    $44.38 -0.20 | -0.45%

Updating Change:=-0.20 | -0.45%

(pnx)
Performance YTD:=-5.51%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.42 / 2.40
Vol/Avg. Vol:=329.38K / 456.30K
Today's Range:=2.37 - 2.44
Updating Price:=
    $2.44 0.04 | 1.67%

Updating Change:=0.04 | 1.67%

(podd)
Performance YTD:=44.65%
52 Wk Range:=12.58 - 23.33
Open / Prev.Close:=22.50 / 22.42
Vol/Avg. Vol:=190.57K / 460.30K
Today's Range:=22.28 - 22.97
Updating Price:=
    $22.47 0.05 | 0.22%

Updating Change:=0.05 | 0.22%

(powi)
Performance YTD:=-8.02%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=36.97 / 36.94
Vol/Avg. Vol:=432.88K / 197.40K
Today's Range:=36.86 - 37.55
Updating Price:=
    $37.02 0.08 | 0.22%

Updating Change:=0.08 | 0.22%

(ppc)
Performance YTD:=-28.91%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.07 / 5.04
Vol/Avg. Vol:=586.85K / 1.09M
Today's Range:=5.00 - 5.12
Updating Price:=
    $5.06 0.02 | 0.40%

Updating Change:=0.02 | 0.40%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=6.88%
52 Wk Range:=61.47 - 97.81
Open / Prev.Close:=90.43 / 89.85
Vol/Avg. Vol:=1.14M / 1.12M
Today's Range:=89.72 - 90.93
Updating Price:=
    $89.93 0.08 | 0.09%

Updating Change:=0.08 | 0.09%

(pq)
Performance YTD:=-8.23%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=6.94 / 6.91
Vol/Avg. Vol:=917.10K / 966.00K
Today's Range:=6.94 - 7.28
Updating Price:=
    $6.98 0.07 | 1.01%

Updating Change:=0.07 | 1.01%

(praa)
Performance YTD:=8.13%
52 Wk Range:=58.82 - 90.95
Open / Prev.Close:=81.72 / 81.31
Vol/Avg. Vol:=67.86K / 82.70K
Today's Range:=80.44 - 83.78
Updating Price:=
    $82.25 0.94 | 1.16%

Updating Change:=0.94 | 1.16%

(prgo)
Performance YTD:=42.85%
52 Wk Range:=54.58 - 92.30
Open / Prev.Close:=91.00 / 90.47
Vol/Avg. Vol:=973.01K / 515.30K
Today's Range:=90.86 - 93.70
Updating Price:=
    $92.13 1.66 | 1.83%

Updating Change:=1.66 | 1.83%

(prim)
Performance YTD:=37.63%
52 Wk Range:=5.62 - 14.75
Open / Prev.Close:=13.37 / 13.13
Vol/Avg. Vol:=117.00K / 196.90K
Today's Range:=13.28 - 13.72
Updating Price:=
    $13.46 0.33 | 2.51%

Updating Change:=0.33 | 2.51%

(prm)
Performance YTD:=68.81%
52 Wk Range:=2.72 - 7.16
Open / Prev.Close:=7.08 / 7.09
Vol/Avg. Vol:=19.40K / 312.00K
Today's Range:=7.08 - 7.12
Updating Price:=
    $7.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(prs)
Performance YTD:=16.73%
52 Wk Range:=3.41 - 6.00
Open / Prev.Close:=5.95 / 5.93
Vol/Avg. Vol:=42.05K / 46.30K
Today's Range:=5.95 - 6.04
Updating Price:=
    $6.02 0.09 | 1.52%

Updating Change:=0.09 | 1.52%

(prsp)
Performance YTD:=14.10%
52 Wk Range:=28.27 - 46.75
Open / Prev.Close:=45.09 / 44.88
Vol/Avg. Vol:=191.78K / 275.70K
Today's Range:=44.82 - 45.83
Updating Price:=
    $45.39 0.51 | 1.14%

Updating Change:=0.51 | 1.14%

(prx)
Performance YTD:=-12.15%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=34.08 / 33.83
Vol/Avg. Vol:=158.63K / 329.60K
Today's Range:=34.04 - 34.90
Updating Price:=
    $34.27 0.44 | 1.30%

Updating Change:=0.44 | 1.30%

(pss)
Performance YTD:=-32.04%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=14.49 / 14.34
Vol/Avg. Vol:=1.69M / 1.59M
Today's Range:=14.28 - 14.65
Updating Price:=
    $14.46 0.12 | 0.84%

Updating Change:=0.12 | 0.84%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-24.02%
52 Wk Range:=12.76 - 20.19
Open / Prev.Close:=12.89 / 12.78
Vol/Avg. Vol:=899.64K / 926.90K
Today's Range:=12.72 - 13.07
Updating Price:=
    $12.80 0.02 | 0.16%

Updating Change:=0.02 | 0.16%

(pvtb)
Performance YTD:=-6.68%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=13.45 / 13.42
Vol/Avg. Vol:=238.60K / 484.20K
Today's Range:=13.24 - 13.77
Updating Price:=
    $13.64 0.22 | 1.64%

Updating Change:=0.22 | 1.64%

(pzn)
Performance YTD:=-20.82%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.84 / 5.82
Vol/Avg. Vol:=74.73K / 45.10K
Today's Range:=5.84 - 5.98
Updating Price:=
    $5.89 0.07 | 1.20%

Updating Change:=0.07 | 1.20%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=14.30%
52 Wk Range:=23.20 - 34.75
Open / Prev.Close:=31.77 / 31.66
Vol/Avg. Vol:=98.01K / 155.90K
Today's Range:=31.77 - 32.02
Updating Price:=
    $31.90 0.24 | 0.76%

Updating Change:=0.24 | 0.76%

(qcom)
Performance YTD:=14.20%
52 Wk Range:=35.34 - 59.84
Open / Prev.Close:=57.05 / 56.52
Vol/Avg. Vol:=17.93M / 13.00M
Today's Range:=56.01 - 57.09
Updating Price:=
    $56.09 -0.43 | -0.76%

Updating Change:=-0.43 | -0.76%

(qcor)
Performance YTD:=82.76%
52 Wk Range:=8.89 - 28.04
Open / Prev.Close:=27.06 / 26.96
Vol/Avg. Vol:=559.47K / 932.50K
Today's Range:=27.01 - 28.20
Updating Price:=
    $27.45 0.49 | 1.82%

Updating Change:=0.49 | 1.82%

(qdel)
Performance YTD:=8.65%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.71 / 15.70
Vol/Avg. Vol:=101.30K / 212.30K
Today's Range:=15.59 - 15.97
Updating Price:=
    $15.82 0.12 | 0.76%

Updating Change:=0.12 | 0.76%

(qgen)
Performance YTD:=-6.70%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=18.30 / 18.24
Vol/Avg. Vol:=1.50M / 2.31M
Today's Range:=18.21 - 18.47
Updating Price:=
    $18.23 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(qlty)
Performance YTD:=42.79%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=13.10 / 12.98
Vol/Avg. Vol:=56.89K / 118.20K
Today's Range:=12.89 - 13.18
Updating Price:=
    $13.05 0.07 | 0.54%

Updating Change:=0.07 | 0.54%

(r)
Performance YTD:=7.47%
52 Wk Range:=37.00 - 59.53
Open / Prev.Close:=56.75 / 56.57
Vol/Avg. Vol:=271.70K / 653.20K
Today's Range:=56.47 - 57.66
Updating Price:=
    $56.82 0.25 | 0.44%

Updating Change:=0.25 | 0.44%

(rad)
Performance YTD:=43.80%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.28 / 1.27
Vol/Avg. Vol:=5.92M / 9.93M
Today's Range:=1.27 - 1.31
Updating Price:=
    $1.29 0.02 | 1.57%

Updating Change:=0.02 | 1.57%

(rah)
Performance YTD:=33.73%
52 Wk Range:=53.90 - 91.35
Open / Prev.Close:=87.08 / 86.94
Vol/Avg. Vol:=252.15K / 967.70K
Today's Range:=86.73 - 87.37
Updating Price:=
    $86.76 -0.18 | -0.21%

Updating Change:=-0.18 | -0.21%

(ras)
Performance YTD:=195.43%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=6.57 / 6.47
Vol/Avg. Vol:=621.98K / 756.70K
Today's Range:=6.39 - 6.66
Updating Price:=
    $6.44 -0.03 | -0.46%

Updating Change:=-0.03 | -0.46%

(rden)
Performance YTD:=28.81%
52 Wk Range:=14.31 - 31.84
Open / Prev.Close:=29.79 / 29.64
Vol/Avg. Vol:=203.93K / 140.60K
Today's Range:=29.43 - 30.40
Updating Price:=
    $30.19 0.55 | 1.86%

Updating Change:=0.55 | 1.86%

(recn)
Performance YTD:=-33.62%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=12.44 / 12.34
Vol/Avg. Vol:=402.07K / 266.20K
Today's Range:=12.35 - 12.64
Updating Price:=
    $12.56 0.22 | 1.78%

Updating Change:=0.22 | 1.78%

(reg)
Performance YTD:=11.01%
52 Wk Range:=33.06 - 47.51
Open / Prev.Close:=46.95 / 46.89
Vol/Avg. Vol:=1.14M / 785.50K
Today's Range:=46.43 - 47.16
Updating Price:=
    $46.54 -0.35 | -0.75%

Updating Change:=-0.35 | -0.75%

(ren)
Performance YTD:=11.11%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=16.50 / 16.40
Vol/Avg. Vol:=611.84K / 421.70K
Today's Range:=16.46 - 16.90
Updating Price:=
    $16.57 0.17 | 1.04%

Updating Change:=0.17 | 1.04%

(rev)
Performance YTD:=87.70%
52 Wk Range:=9.22 - 19.30
Open / Prev.Close:=18.54 / 18.47
Vol/Avg. Vol:=114.04K / 102.20K
Today's Range:=18.34 - 19.14
Updating Price:=
    $18.79 0.32 | 1.73%

Updating Change:=0.32 | 1.73%

(revu)
Performance YTD:=-82.21%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.22 / 0.21
Vol/Avg. Vol:=759.43K / 608.90K
Today's Range:=0.21 - 0.26
Updating Price:=
    $0.23 0.02 | 7.24%

Updating Change:=0.02 | 7.24%

(rfmd)
Performance YTD:=-12.24%
52 Wk Range:=3.80 - 8.48
Open / Prev.Close:=6.14 / 6.12
Vol/Avg. Vol:=5.02M / 5.90M
Today's Range:=6.12 - 6.37
Updating Price:=
    $6.16 0.04 | 0.57%

Updating Change:=0.04 | 0.57%

(rgr)
Performance YTD:=50.95%
52 Wk Range:=12.66 - 24.05
Open / Prev.Close:=23.29 / 23.08
Vol/Avg. Vol:=108.21K / 126.90K
Today's Range:=23.13 - 23.69
Updating Price:=
    $23.48 0.40 | 1.73%

Updating Change:=0.40 | 1.73%

(rhi)
Performance YTD:=-15.62%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=26.02 / 25.82
Vol/Avg. Vol:=940.03K / 1.66M
Today's Range:=25.70 - 26.23
Updating Price:=
    $25.80 -0.02 | -0.08%

Updating Change:=-0.02 | -0.08%

(rigl)
Performance YTD:=32.14%
52 Wk Range:=6.42 - 10.21
Open / Prev.Close:=10.00 / 9.95
Vol/Avg. Vol:=589.31K / 476.90K
Today's Range:=9.79 - 10.10
Updating Price:=
    $9.89 -0.06 | -0.60%

Updating Change:=-0.06 | -0.60%

(rimm)
Performance YTD:=-51.01%
52 Wk Range:=25.82 - 70.54
Open / Prev.Close:=28.79 / 28.48
Vol/Avg. Vol:=20.41M / 20.51M
Today's Range:=28.06 - 28.96
Updating Price:=
    $28.15 -0.33 | -1.16%

Updating Change:=-0.33 | -1.16%

(rjet)
Performance YTD:=-28.55%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=5.24 / 5.23
Vol/Avg. Vol:=297.08K / 748.40K
Today's Range:=5.16 - 5.35
Updating Price:=
    $5.27 0.04 | 0.76%

Updating Change:=0.04 | 0.76%

(rkt)
Performance YTD:=13.38%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=61.50 / 61.17
Vol/Avg. Vol:=897.63K / 1.29M
Today's Range:=61.49 - 63.94
Updating Price:=
    $62.10 0.93 | 1.52%

Updating Change:=0.93 | 1.52%

(rli)
Performance YTD:=19.63%
52 Wk Range:=50.86 - 64.60
Open / Prev.Close:=63.12 / 62.91
Vol/Avg. Vol:=69.57K / 82.20K
Today's Range:=62.85 - 63.68
Updating Price:=
    $63.13 0.22 | 0.35%

Updating Change:=0.22 | 0.35%

(rloc)
Performance YTD:=-0.50%
52 Wk Range:=12.26 - 28.39
Open / Prev.Close:=19.91 / 19.81
Vol/Avg. Vol:=210.03K / 222.20K
Today's Range:=19.56 - 20.16
Updating Price:=
    $19.85 0.04 | 0.20%

Updating Change:=0.04 | 0.20%

(rnow)
Performance YTD:=25.77%
52 Wk Range:=14.44 - 36.70
Open / Prev.Close:=29.81 / 29.77
Vol/Avg. Vol:=212.93K / 331.00K
Today's Range:=29.58 - 30.67
Updating Price:=
    $30.21 0.44 | 1.48%

Updating Change:=0.44 | 1.48%

(rnr)
Performance YTD:=10.08%
52 Wk Range:=55.06 - 73.93
Open / Prev.Close:=70.59 / 70.11
Vol/Avg. Vol:=372.40K / 582.50K
Today's Range:=70.27 - 71.37
Updating Price:=
    $70.49 0.38 | 0.54%

Updating Change:=0.38 | 0.54%

(rnst)
Performance YTD:=-12.12%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=15.00 / 14.86
Vol/Avg. Vol:=68.97K / 59.70K
Today's Range:=14.71 - 15.16
Updating Price:=
    $15.13 0.27 | 1.82%

Updating Change:=0.27 | 1.82%

(roc)
Performance YTD:=42.61%
52 Wk Range:=23.71 - 59.65
Open / Prev.Close:=56.51 / 55.79
Vol/Avg. Vol:=1.30M / 1.21M
Today's Range:=56.51 - 58.87
Updating Price:=
    $58.18 2.39 | 4.28%

Updating Change:=2.39 | 4.28%

(rocm)
Performance YTD:=-17.86%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=8.99 / 8.97
Vol/Avg. Vol:=31.04K / 66.40K
Today's Range:=8.99 - 9.12
Updating Price:=
    $9.06 0.09 | 1.00%

Updating Change:=0.09 | 1.00%

(rodm)
Performance YTD:=-46.08%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.45 / 1.44
Vol/Avg. Vol:=60.14K / 118.30K
Today's Range:=1.42 - 1.51
Updating Price:=
    $1.48 0.04 | 2.42%

Updating Change:=0.04 | 2.42%

(roiak)
Performance YTD:=48.21%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.69 / 1.66
Vol/Avg. Vol:=74.13K / 624.90K
Today's Range:=1.66 - 1.79
Updating Price:=
    $1.73 0.07 | 4.22%

Updating Change:=0.07 | 4.22%

(rok)
Performance YTD:=16.72%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=84.04 / 83.70
Vol/Avg. Vol:=835.96K / 1.35M
Today's Range:=83.35 - 84.75
Updating Price:=
    $83.59 -0.11 | -0.13%

Updating Change:=-0.11 | -0.13%

(rol)
Performance YTD:=6.43%
52 Wk Range:=13.36 - 21.60
Open / Prev.Close:=21.11 / 21.02
Vol/Avg. Vol:=272.58K / 269.00K
Today's Range:=20.90 - 21.27
Updating Price:=
    $20.95 -0.07 | -0.33%

Updating Change:=-0.07 | -0.33%

(roll)
Performance YTD:=-0.61%
52 Wk Range:=26.53 - 40.78
Open / Prev.Close:=39.01 / 38.84
Vol/Avg. Vol:=77.68K / 96.70K
Today's Range:=39.01 - 39.83
Updating Price:=
    $39.53 0.69 | 1.78%

Updating Change:=0.69 | 1.78%

(rop)
Performance YTD:=6.70%
52 Wk Range:=56.45 - 88.76
Open / Prev.Close:=81.92 / 81.55
Vol/Avg. Vol:=399.16K / 559.90K
Today's Range:=81.45 - 82.73
Updating Price:=
    $82.10 0.55 | 0.67%

Updating Change:=0.55 | 0.67%

(rose)
Performance YTD:=37.99%
52 Wk Range:=18.84 - 56.00
Open / Prev.Close:=52.45 / 51.94
Vol/Avg. Vol:=1.28M / 901.40K
Today's Range:=51.91 - 55.00
Updating Price:=
    $52.73 0.79 | 1.52%

Updating Change:=0.79 | 1.52%

(rost)
Performance YTD:=24.62%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=79.39 / 78.82
Vol/Avg. Vol:=865.69K / 1.29M
Today's Range:=78.29 - 79.98
Updating Price:=
    $78.52 -0.30 | -0.38%

Updating Change:=-0.30 | -0.38%

(rt)
Performance YTD:=-19.83%
52 Wk Range:=8.82 - 15.57
Open / Prev.Close:=10.58 / 10.47
Vol/Avg. Vol:=1.11M / 780.20K
Today's Range:=10.56 - 11.15
Updating Price:=
    $11.01 0.54 | 5.16%

Updating Change:=0.54 | 5.16%

(rtec)
Performance YTD:=25.76%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=10.42 / 10.35
Vol/Avg. Vol:=211.04K / 289.30K
Today's Range:=10.33 - 10.64
Updating Price:=
    $10.44 0.09 | 0.87%

Updating Change:=0.09 | 0.87%

(rtix)
Performance YTD:=17.23%
52 Wk Range:=2.02 - 3.18
Open / Prev.Close:=3.15 / 3.13
Vol/Avg. Vol:=596.91K / 388.00K
Today's Range:=3.12 - 3.17
Updating Price:=
    $3.15 0.02 | 0.64%

Updating Change:=0.02 | 0.64%

(rue)
Performance YTD:=14.70%
52 Wk Range:=20.28 - 37.33
Open / Prev.Close:=33.72 / 33.62
Vol/Avg. Vol:=286.02K / 346.90K
Today's Range:=33.61 - 35.39
Updating Price:=
    $35.35 1.73 | 5.15%

Updating Change:=1.73 | 5.15%

(rwt)
Performance YTD:=1.27%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=15.20 / 15.12
Vol/Avg. Vol:=280.57K / 453.60K
Today's Range:=15.05 - 15.27
Updating Price:=
    $15.11 -0.01 | -0.07%

Updating Change:=-0.01 | -0.07%

(safm)
Performance YTD:=18.29%
52 Wk Range:=38.17 - 53.64
Open / Prev.Close:=46.50 / 46.31
Vol/Avg. Vol:=143.25K / 388.00K
Today's Range:=46.09 - 46.63
Updating Price:=
    $46.28 -0.03 | -0.06%

Updating Change:=-0.03 | -0.06%

(saft)
Performance YTD:=-12.64%
52 Wk Range:=37.99 - 50.10
Open / Prev.Close:=41.74 / 41.69
Vol/Avg. Vol:=23.99K / 44.40K
Today's Range:=41.57 - 42.08
Updating Price:=
    $41.91 0.22 | 0.53%

Updating Change:=0.22 | 0.53%

(sam)
Performance YTD:=-5.92%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=89.89 / 89.46
Vol/Avg. Vol:=43.78K / 81.60K
Today's Range:=89.36 - 90.90
Updating Price:=
    $90.76 1.30 | 1.45%

Updating Change:=1.30 | 1.45%

(sanm)
Performance YTD:=-18.73%
52 Wk Range:=8.92 - 17.32
Open / Prev.Close:=9.39 / 9.33
Vol/Avg. Vol:=386.78K / 796.60K
Today's Range:=9.36 - 9.68
Updating Price:=
    $9.46 0.13 | 1.39%

Updating Change:=0.13 | 1.39%

(sbib)
Performance YTD:=9.69%
52 Wk Range:=4.34 - 9.37
Open / Prev.Close:=7.74 / 7.70
Vol/Avg. Vol:=327.16K / 727.50K
Today's Range:=7.74 - 7.85
Updating Price:=
    $7.81 0.11 | 1.43%

Updating Change:=0.11 | 1.43%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-4.13%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.36 / 20.20
Vol/Avg. Vol:=25.71K / 38.70K
Today's Range:=20.13 - 20.69
Updating Price:=
    $20.50 0.30 | 1.49%

Updating Change:=0.30 | 1.49%

(sbux)
Performance YTD:=23.16%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=39.81 / 39.57
Vol/Avg. Vol:=5.57M / 6.68M
Today's Range:=39.50 - 40.25
Updating Price:=
    $39.58 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(scl)
Performance YTD:=-1.77%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=75.30 / 74.92
Vol/Avg. Vol:=35.14K / 37.40K
Today's Range:=74.31 - 75.30
Updating Price:=
    $74.80 -0.12 | -0.16%

Updating Change:=-0.12 | -0.16%

(scmp)
Performance YTD:=6.77%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=4.07 / 4.10
Vol/Avg. Vol:=13.31K / 40.70K
Today's Range:=4.07 - 4.16
Updating Price:=
    $4.15 0.05 | 1.22%

Updating Change:=0.05 | 1.22%

(scs)
Performance YTD:=4.35%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=11.11 / 11.03
Vol/Avg. Vol:=675.11K / 565.50K
Today's Range:=10.99 - 11.19
Updating Price:=
    $11.16 0.13 | 1.18%

Updating Change:=0.13 | 1.18%

(scvl)
Performance YTD:=21.11%
52 Wk Range:=16.24 - 33.11
Open / Prev.Close:=32.80 / 32.70
Vol/Avg. Vol:=64.24K / 64.30K
Today's Range:=32.39 - 33.41
Updating Price:=
    $32.79 0.09 | 0.28%

Updating Change:=0.09 | 0.28%

(seb)
Performance YTD:=22.90%
52 Wk Range:=1406.00 - 2494.99
Open / Prev.Close:=2457.00 / 2447.00
Vol/Avg. Vol:=437.00 / 1.10K
Today's Range:=2430.00 - 2476.00
Updating Price:=
    $2476.00 29.00 | 1.19%

Updating Change:=29.00 | 1.19%

(see)
Performance YTD:=-6.56%
52 Wk Range:=20.15 - 28.77
Open / Prev.Close:=23.85 / 23.78
Vol/Avg. Vol:=1.42M / 1.87M
Today's Range:=23.47 - 23.94
Updating Price:=
    $23.53 -0.25 | -1.05%

Updating Change:=-0.25 | -1.05%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-10.52%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=37.29 / 37.01
Vol/Avg. Vol:=725.19K / 540.20K
Today's Range:=37.09 - 37.80
Updating Price:=
    $37.52 0.51 | 1.38%

Updating Change:=0.51 | 1.38%

(sfsf)
Performance YTD:=1.59%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=29.52 / 29.42
Vol/Avg. Vol:=1.17M / 1.76M
Today's Range:=29.08 - 29.93
Updating Price:=
    $29.26 -0.16 | -0.54%

Updating Change:=-0.16 | -0.54%

(shld)
Performance YTD:=1.22%
52 Wk Range:=60.12 - 94.79
Open / Prev.Close:=75.71 / 74.65
Vol/Avg. Vol:=292.60K / 479.80K
Today's Range:=74.69 - 76.25
Updating Price:=
    $75.26 0.61 | 0.82%

Updating Change:=0.61 | 0.82%

(shoo)
Performance YTD:=44.71%
52 Wk Range:=21.22 - 40.83
Open / Prev.Close:=40.44 / 40.25
Vol/Avg. Vol:=742.82K / 344.80K
Today's Range:=40.20 - 40.56
Updating Price:=
    $40.37 0.12 | 0.30%

Updating Change:=0.12 | 0.30%

(shw)
Performance YTD:=0.01%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=83.91 / 83.76
Vol/Avg. Vol:=663.05K / 1.06M
Today's Range:=83.50 - 84.63
Updating Price:=
    $83.63 -0.13 | -0.16%

Updating Change:=-0.13 | -0.16%

(sial)
Performance YTD:=10.74%
52 Wk Range:=51.44 - 76.16
Open / Prev.Close:=74.33 / 73.71
Vol/Avg. Vol:=561.07K / 612.80K
Today's Range:=73.60 - 74.65
Updating Price:=
    $73.80 0.09 | 0.12%

Updating Change:=0.09 | 0.12%

(simg)
Performance YTD:=-13.06%
52 Wk Range:=3.10 - 10.20
Open / Prev.Close:=6.40 / 6.39
Vol/Avg. Vol:=919.69K / 1.03M
Today's Range:=6.18 - 6.47
Updating Price:=
    $6.42 0.03 | 0.47%

Updating Change:=0.03 | 0.47%

(siro)
Performance YTD:=31.43%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=55.18 / 54.91
Vol/Avg. Vol:=265.44K / 534.30K
Today's Range:=55.03 - 55.90
Updating Price:=
    $55.40 0.49 | 0.89%

Updating Change:=0.49 | 0.89%

(sivb)
Performance YTD:=13.20%
52 Wk Range:=36.72 - 61.63
Open / Prev.Close:=60.39 / 60.05
Vol/Avg. Vol:=365.53K / 452.40K
Today's Range:=60.12 - 61.03
Updating Price:=
    $60.33 0.28 | 0.47%

Updating Change:=0.28 | 0.47%

(sji)
Performance YTD:=2.56%
52 Wk Range:=43.94 - 58.03
Open / Prev.Close:=54.26 / 54.17
Vol/Avg. Vol:=84.72K / 112.30K
Today's Range:=54.11 - 54.70
Updating Price:=
    $54.35 0.18 | 0.33%

Updating Change:=0.18 | 0.33%

(sjm)
Performance YTD:=16.53%
52 Wk Range:=57.20 - 79.84
Open / Prev.Close:=76.73 / 76.50
Vol/Avg. Vol:=516.87K / 669.90K
Today's Range:=76.29 - 77.03
Updating Price:=
    $76.44 -0.06 | -0.08%

Updating Change:=-0.06 | -0.08%

(sjw)
Performance YTD:=-8.95%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=24.18 / 24.10
Vol/Avg. Vol:=49.01K / 38.40K
Today's Range:=23.89 - 24.60
Updating Price:=
    $24.24 0.14 | 0.58%

Updating Change:=0.14 | 0.58%

(slh)
Performance YTD:=15.88%
52 Wk Range:=36.36 - 62.35
Open / Prev.Close:=59.78 / 59.49
Vol/Avg. Vol:=232.43K / 357.50K
Today's Range:=59.33 - 60.26
Updating Price:=
    $59.41 -0.08 | -0.13%

Updating Change:=-0.08 | -0.13%

(slrc)
Performance YTD:=-0.08%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=24.85 / 24.76
Vol/Avg. Vol:=191.07K / 311.20K
Today's Range:=24.73 - 25.05
Updating Price:=
    $24.80 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(smg)
Performance YTD:=1.83%
52 Wk Range:=44.17 - 60.62
Open / Prev.Close:=51.89 / 51.70
Vol/Avg. Vol:=450.96K / 793.90K
Today's Range:=51.50 - 52.17
Updating Price:=
    $51.56 -0.14 | -0.27%

Updating Change:=-0.14 | -0.27%

(smod)
Performance YTD:=59.38%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.19 / 9.18
Vol/Avg. Vol:=1.04M / 1.87M
Today's Range:=9.17 - 9.19
Updating Price:=
    $9.18 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(smrt)
Performance YTD:=7.46%
52 Wk Range:=6.56 - 10.95
Open / Prev.Close:=9.99 / 9.94
Vol/Avg. Vol:=227.79K / 160.40K
Today's Range:=9.90 - 10.29
Updating Price:=
    $10.10 0.16 | 1.61%

Updating Change:=0.16 | 1.61%

(smsi)
Performance YTD:=-75.16%
52 Wk Range:=3.79 - 17.03
Open / Prev.Close:=3.93 / 3.91
Vol/Avg. Vol:=268.02K / 700.60K
Today's Range:=3.84 - 4.00
Updating Price:=
    $3.88 -0.03 | -0.77%

Updating Change:=-0.03 | -0.77%

(sndk)
Performance YTD:=-17.41%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=41.53 / 41.18
Vol/Avg. Vol:=6.26M / 6.32M
Today's Range:=41.17 - 42.73
Updating Price:=
    $41.88 0.70 | 1.70%

Updating Change:=0.70 | 1.70%

(snh)
Performance YTD:=8.52%
52 Wk Range:=20.42 - 25.28
Open / Prev.Close:=23.82 / 23.81
Vol/Avg. Vol:=1.82M / 1.47M
Today's Range:=23.46 - 23.94
Updating Price:=
    $23.50 -0.31 | -1.30%

Updating Change:=-0.31 | -1.30%

(solr)
Performance YTD:=57.79%
52 Wk Range:=5.90 - 17.50
Open / Prev.Close:=14.17 / 14.39
Vol/Avg. Vol:=5.78M / 4.73M
Today's Range:=14.16 - 15.58
Updating Price:=
    $15.15 0.76 | 5.28%

Updating Change:=0.76 | 5.28%

(sonc)
Performance YTD:=4.45%
52 Wk Range:=7.30 - 11.86
Open / Prev.Close:=10.59 / 10.57
Vol/Avg. Vol:=1.35M / 946.00K
Today's Range:=10.52 - 10.90
Updating Price:=
    $10.75 0.18 | 1.70%

Updating Change:=0.18 | 1.70%

(sone)
Performance YTD:=4.49%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=7.27 / 7.21
Vol/Avg. Vol:=238.26K / 502.30K
Today's Range:=7.12 - 7.33
Updating Price:=
    $7.23 0.02 | 0.28%

Updating Change:=0.02 | 0.28%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-32.24%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.57 / 15.43
Vol/Avg. Vol:=9.44M / 13.53M
Today's Range:=15.41 - 15.60
Updating Price:=
    $15.49 0.06 | 0.39%

Updating Change:=0.06 | 0.39%

(spmd)
Performance YTD:=-54.88%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=3.96 / 3.93
Vol/Avg. Vol:=295.69K / 254.40K
Today's Range:=3.80 - 4.25
Updating Price:=
    $3.87 -0.06 | -1.53%

Updating Change:=-0.06 | -1.53%

(spn)
Performance YTD:=9.12%
52 Wk Range:=20.35 - 41.65
Open / Prev.Close:=38.35 / 38.18
Vol/Avg. Vol:=1.22M / 965.60K
Today's Range:=38.35 - 40.23
Updating Price:=
    $39.66 1.48 | 3.88%

Updating Change:=1.48 | 3.88%

(sptn)
Performance YTD:=19.82%
52 Wk Range:=12.76 - 21.37
Open / Prev.Close:=20.45 / 20.31
Vol/Avg. Vol:=114.43K / 143.20K
Today's Range:=20.32 - 20.51
Updating Price:=
    $20.50 0.19 | 0.94%

Updating Change:=0.19 | 0.94%

(spw)
Performance YTD:=14.70%
52 Wk Range:=52.96 - 87.13
Open / Prev.Close:=82.65 / 82.00
Vol/Avg. Vol:=255.09K / 447.50K
Today's Range:=82.22 - 83.70
Updating Price:=
    $82.47 0.47 | 0.57%

Updating Change:=0.47 | 0.57%

(srcl)
Performance YTD:=12.86%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=92.19 / 91.33
Vol/Avg. Vol:=260.51K / 464.50K
Today's Range:=91.33 - 92.74
Updating Price:=
    $91.49 0.16 | 0.18%

Updating Change:=0.16 | 0.18%

(srdx)
Performance YTD:=-3.20%
52 Wk Range:=8.29 - 16.60
Open / Prev.Close:=11.54 / 11.49
Vol/Avg. Vol:=58.51K / 97.10K
Today's Range:=11.54 - 12.30
Updating Price:=
    $12.06 0.57 | 4.96%

Updating Change:=0.57 | 4.96%

(sri)
Performance YTD:=-5.19%
52 Wk Range:=7.72 - 17.22
Open / Prev.Close:=15.13 / 14.97
Vol/Avg. Vol:=106.96K / 173.10K
Today's Range:=14.87 - 15.22
Updating Price:=
    $15.06 0.09 | 0.60%

Updating Change:=0.09 | 0.60%

(srsl)
Performance YTD:=12.94%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.92 / 9.95
Vol/Avg. Vol:=18.61K / 52.30K
Today's Range:=9.84 - 10.11
Updating Price:=
    $9.92 -0.03 | -0.30%

Updating Change:=-0.03 | -0.30%

(srx)
Performance YTD:=52.52%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.19 / 31.19
Vol/Avg. Vol:=553.09K / 853.00K
Today's Range:=31.18 - 31.23
Updating Price:=
    $31.22 0.03 | 0.10%

Updating Change:=0.03 | 0.10%

(srz)
Performance YTD:=74.50%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.65 / 9.50
Vol/Avg. Vol:=1.29M / 960.50K
Today's Range:=9.56 - 9.96
Updating Price:=
    $9.61 0.11 | 1.16%

Updating Change:=0.11 | 1.16%

(ssp)
Performance YTD:=-8.87%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=9.32 / 9.25
Vol/Avg. Vol:=210.49K / 262.80K
Today's Range:=9.23 - 9.52
Updating Price:=
    $9.31 0.06 | 0.65%

Updating Change:=0.06 | 0.65%

(stba)
Performance YTD:=-20.72%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=18.01 / 17.91
Vol/Avg. Vol:=63.11K / 94.70K
Today's Range:=17.95 - 18.28
Updating Price:=
    $18.06 0.15 | 0.84%

Updating Change:=0.15 | 0.84%

(stfc)
Performance YTD:=-2.18%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.11 / 17.04
Vol/Avg. Vol:=21.98K / 31.00K
Today's Range:=17.04 - 17.29
Updating Price:=
    $17.18 0.14 | 0.82%

Updating Change:=0.14 | 0.82%

(sti)
Performance YTD:=-15.49%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=25.07 / 24.94
Vol/Avg. Vol:=5.45M / 5.21M
Today's Range:=24.75 - 25.33
Updating Price:=
    $25.11 0.17 | 0.68%

Updating Change:=0.17 | 0.68%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.09
Open / Prev.Close:=50.26 / 50.01
Vol/Avg. Vol:=31.58K / 60.10K
Today's Range:=49.35 - 50.82
Updating Price:=
    $49.82 -0.19 | -0.38%

Updating Change:=-0.19 | -0.38%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-3.63%
52 Wk Range:=16.79 - 23.67
Open / Prev.Close:=20.87 / 20.70
Vol/Avg. Vol:=612.88K / 1.18M
Today's Range:=20.67 - 20.90
Updating Price:=
    $20.74 0.04 | 0.19%

Updating Change:=0.04 | 0.19%

(stx)
Performance YTD:=10.41%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=16.75 / 16.60
Vol/Avg. Vol:=5.82M / 10.50M
Today's Range:=16.66 - 16.96
Updating Price:=
    $16.83 0.24 | 1.42%

Updating Change:=0.24 | 1.42%

(sui)
Performance YTD:=15.19%
52 Wk Range:=25.94 - 40.21
Open / Prev.Close:=38.52 / 38.37
Vol/Avg. Vol:=79.76K / 112.00K
Today's Range:=37.98 - 38.67
Updating Price:=
    $38.04 -0.33 | -0.86%

Updating Change:=-0.33 | -0.86%

(sumr)
Performance YTD:=11.74%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.46 / 8.47
Vol/Avg. Vol:=45.81K / 70.60K
Today's Range:=8.46 - 8.57
Updating Price:=
    $8.54 0.07 | 0.83%

Updating Change:=0.07 | 0.83%

(supx)
Performance YTD:=-10.79%
52 Wk Range:=18.70 - 27.91
Open / Prev.Close:=21.49 / 21.57
Vol/Avg. Vol:=16.53K / 65.70K
Today's Range:=21.48 - 21.84
Updating Price:=
    $21.64 0.07 | 0.32%

Updating Change:=0.07 | 0.32%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.41%
52 Wk Range:=14.95 - 39.84
Open / Prev.Close:=39.59 / 39.66
Vol/Avg. Vol:=10.36M / 1.86M
Today's Range:=39.56 - 39.68
Updating Price:=
    $39.59 -0.07 | -0.18%

Updating Change:=-0.07 | -0.18%

(swk)
Performance YTD:=6.40%
52 Wk Range:=50.76 - 78.19
Open / Prev.Close:=71.33 / 71.15
Vol/Avg. Vol:=1.78M / 1.86M
Today's Range:=70.35 - 71.80
Updating Price:=
    $71.10 -0.05 | -0.07%

Updating Change:=-0.05 | -0.07%

(swm)
Performance YTD:=-10.14%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=56.72 / 56.54
Vol/Avg. Vol:=79.97K / 152.00K
Today's Range:=56.57 - 57.27
Updating Price:=
    $56.85 0.31 | 0.55%

Updating Change:=0.31 | 0.55%

(sxt)
Performance YTD:=3.81%
52 Wk Range:=26.00 - 38.86
Open / Prev.Close:=38.39 / 38.13
Vol/Avg. Vol:=168.05K / 203.80K
Today's Range:=38.12 - 38.85
Updating Price:=
    $38.24 0.11 | 0.29%

Updating Change:=0.11 | 0.29%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=3.70%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=21.14 / 21.01
Vol/Avg. Vol:=203.99K / 232.20K
Today's Range:=20.79 - 21.14
Updating Price:=
    $21.00 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(symc)
Performance YTD:=14.87%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.33 / 19.23
Vol/Avg. Vol:=7.11M / 9.26M
Today's Range:=19.23 - 19.59
Updating Price:=
    $19.27 0.04 | 0.21%

Updating Change:=0.04 | 0.21%

(symm)
Performance YTD:=-14.53%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=6.09 / 6.06
Vol/Avg. Vol:=70.73K / 130.40K
Today's Range:=6.06 - 6.22
Updating Price:=
    $6.21 0.15 | 2.48%

Updating Change:=0.15 | 2.48%

(synm)
Performance YTD:=-25.41%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.37 / 1.38
Vol/Avg. Vol:=1.25M / 443.10K
Today's Range:=1.37 - 1.45
Updating Price:=
    $1.42 0.04 | 2.90%

Updating Change:=0.04 | 2.90%

(syno)
Performance YTD:=8.32%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=17.55 / 17.45
Vol/Avg. Vol:=31.94K / 59.60K
Today's Range:=17.55 - 17.95
Updating Price:=
    $17.90 0.45 | 2.58%

Updating Change:=0.45 | 2.58%

(synt)
Performance YTD:=21.74%
52 Wk Range:=35.60 - 62.03
Open / Prev.Close:=58.61 / 58.19
Vol/Avg. Vol:=226.27K / 155.40K
Today's Range:=58.23 - 58.82
Updating Price:=
    $58.50 0.31 | 0.53%

Updating Change:=0.31 | 0.53%

(syx)
Performance YTD:=12.48%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=15.93 / 15.85
Vol/Avg. Vol:=28.69K / 69.40K
Today's Range:=15.88 - 16.21
Updating Price:=
    $16.03 0.18 | 1.14%

Updating Change:=0.18 | 1.14%

(t)
Performance YTD:=4.73%
52 Wk Range:=24.50 - 31.94
Open / Prev.Close:=30.86 / 30.77
Vol/Avg. Vol:=13.25M / 22.12M
Today's Range:=30.72 - 31.09
Updating Price:=
    $30.83 0.06 | 0.20%

Updating Change:=0.06 | 0.20%

(tal)
Performance YTD:=7.68%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=33.52 / 33.24
Vol/Avg. Vol:=552.87K / 357.50K
Today's Range:=32.17 - 33.52
Updating Price:=
    $32.46 -0.78 | -2.35%

Updating Change:=-0.78 | -2.35%

(tap)
Performance YTD:=-12.91%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=43.77 / 43.71
Vol/Avg. Vol:=850.98K / 1.27M
Today's Range:=43.66 - 44.18
Updating Price:=
    $44.03 0.32 | 0.73%

Updating Change:=0.32 | 0.73%

(tasr)
Performance YTD:=-6.81%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.40 / 4.38
Vol/Avg. Vol:=147.90K / 430.90K
Today's Range:=4.31 - 4.43
Updating Price:=
    $4.35 -0.03 | -0.68%

Updating Change:=-0.03 | -0.68%

(tast)
Performance YTD:=38.54%
52 Wk Range:=4.23 - 10.97
Open / Prev.Close:=10.31 / 10.28
Vol/Avg. Vol:=45.07K / 69.90K
Today's Range:=10.10 - 10.47
Updating Price:=
    $10.28 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tat)
Performance YTD:=-49.85%
52 Wk Range:=1.61 - 3.59
Open / Prev.Close:=1.67 / 1.68
Vol/Avg. Vol:=5.08M / 2.39M
Today's Range:=1.58 - 1.70
Updating Price:=
    $1.59 -0.09 | -5.36%

Updating Change:=-0.09 | -5.36%

(tayc)
Performance YTD:=-30.42%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=9.14 / 9.15
Vol/Avg. Vol:=37.24K / 23.00K
Today's Range:=9.14 - 9.44
Updating Price:=
    $9.28 0.13 | 1.42%

Updating Change:=0.13 | 1.42%

(tbnk)
Performance YTD:=3.47%
52 Wk Range:=16.46 - 20.92
Open / Prev.Close:=20.73 / 20.60
Vol/Avg. Vol:=20.39K / 30.80K
Today's Range:=20.73 - 21.01
Updating Price:=
    $21.01 0.41 | 1.99%

Updating Change:=0.41 | 1.99%

(tc)
Performance YTD:=-32.88%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=9.99 / 9.88
Vol/Avg. Vol:=1.96M / 2.17M
Today's Range:=9.95 - 10.22
Updating Price:=
    $10.03 0.15 | 1.52%

Updating Change:=0.15 | 1.52%

(tcb)
Performance YTD:=-8.37%
52 Wk Range:=12.90 - 17.66
Open / Prev.Close:=13.64 / 13.57
Vol/Avg. Vol:=1.15M / 1.63M
Today's Range:=13.47 - 13.68
Updating Price:=
    $13.50 -0.07 | -0.52%

Updating Change:=-0.07 | -0.52%

(tco)
Performance YTD:=21.34%
52 Wk Range:=37.37 - 62.63
Open / Prev.Close:=61.68 / 61.25
Vol/Avg. Vol:=488.09K / 443.00K
Today's Range:=60.98 - 62.14
Updating Price:=
    $60.99 -0.26 | -0.42%

Updating Change:=-0.26 | -0.42%

(tcrd)
Performance YTD:=0.54%
52 Wk Range:=11.12 - 14.86
Open / Prev.Close:=13.10 / 13.08
Vol/Avg. Vol:=15.82K / 46.80K
Today's Range:=12.92 - 13.22
Updating Price:=
    $13.04 -0.04 | -0.31%

Updating Change:=-0.04 | -0.31%

(tdy)
Performance YTD:=12.90%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=50.00 / 49.64
Vol/Avg. Vol:=167.95K / 202.40K
Today's Range:=49.69 - 50.50
Updating Price:=
    $50.11 0.47 | 0.95%

Updating Change:=0.47 | 0.95%

(te)
Performance YTD:=6.01%
52 Wk Range:=15.96 - 19.66
Open / Prev.Close:=18.97 / 18.87
Vol/Avg. Vol:=996.58K / 1.59M
Today's Range:=18.79 - 19.03
Updating Price:=
    $18.82 -0.05 | -0.26%

Updating Change:=-0.05 | -0.26%

(tecua)
Performance YTD:=-20.23%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.46 / 10.41
Vol/Avg. Vol:=31.69K / 56.40K
Today's Range:=10.39 - 10.80
Updating Price:=
    $10.78 0.37 | 3.55%

Updating Change:=0.37 | 3.55%

(ten)
Performance YTD:=4.74%
52 Wk Range:=21.53 - 46.81
Open / Prev.Close:=43.59 / 43.11
Vol/Avg. Vol:=902.52K / 845.00K
Today's Range:=43.35 - 44.33
Updating Price:=
    $43.60 0.49 | 1.14%

Updating Change:=0.49 | 1.14%

(ter)
Performance YTD:=-2.14%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=13.86 / 13.74
Vol/Avg. Vol:=3.91M / 3.62M
Today's Range:=13.77 - 14.12
Updating Price:=
    $13.80 0.06 | 0.44%

Updating Change:=0.06 | 0.44%

(teva)
Performance YTD:=-5.89%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=49.23 / 49.06
Vol/Avg. Vol:=2.54M / 6.80M
Today's Range:=49.15 - 49.72
Updating Price:=
    $49.23 0.17 | 0.35%

Updating Change:=0.17 | 0.35%

(tfx)
Performance YTD:=16.24%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=62.66 / 62.55
Vol/Avg. Vol:=236.16K / 264.80K
Today's Range:=62.39 - 63.26
Updating Price:=
    $62.85 0.30 | 0.48%

Updating Change:=0.30 | 0.48%

(tg)
Performance YTD:=-0.57%
52 Wk Range:=15.79 - 23.20
Open / Prev.Close:=19.45 / 19.27
Vol/Avg. Vol:=65.06K / 70.30K
Today's Range:=19.02 - 19.78
Updating Price:=
    $19.47 0.20 | 1.04%

Updating Change:=0.20 | 1.04%

(tgh)
Performance YTD:=4.00%
52 Wk Range:=23.75 - 37.87
Open / Prev.Close:=29.92 / 29.63
Vol/Avg. Vol:=83.74K / 113.00K
Today's Range:=29.41 - 30.22
Updating Price:=
    $29.60 -0.03 | -0.10%

Updating Change:=-0.03 | -0.10%

(tgi)
Performance YTD:=12.88%
52 Wk Range:=64.74 - 103.80
Open / Prev.Close:=101.07 / 100.93
Vol/Avg. Vol:=349.96K / 312.20K
Today's Range:=101.05 - 103.77
Updating Price:=
    $102.72 1.79 | 1.77%

Updating Change:=1.79 | 1.77%

(thff)
Performance YTD:=-5.41%
52 Wk Range:=25.17 - 37.10
Open / Prev.Close:=33.05 / 33.24
Vol/Avg. Vol:=13.87K / 24.30K
Today's Range:=33.05 - 33.69
Updating Price:=
    $33.52 0.28 | 0.84%

Updating Change:=0.28 | 0.84%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-18.17%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=27.88 / 27.79
Vol/Avg. Vol:=523.81K / 416.50K
Today's Range:=27.77 - 28.55
Updating Price:=
    $28.23 0.44 | 1.58%

Updating Change:=0.44 | 1.58%

(thrx)
Performance YTD:=-2.19%
52 Wk Range:=11.98 - 28.95
Open / Prev.Close:=24.61 / 24.52
Vol/Avg. Vol:=444.52K / 396.00K
Today's Range:=24.32 - 25.40
Updating Price:=
    $24.61 0.09 | 0.37%

Updating Change:=0.09 | 0.37%

(tie)
Performance YTD:=2.79%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=17.94 / 17.66
Vol/Avg. Vol:=4.80M / 2.41M
Today's Range:=17.88 - 18.93
Updating Price:=
    $18.90 1.24 | 7.02%

Updating Change:=1.24 | 7.02%

(tif)
Performance YTD:=29.28%
52 Wk Range:=37.98 - 84.49
Open / Prev.Close:=81.17 / 80.50
Vol/Avg. Vol:=1.78M / 1.80M
Today's Range:=81.03 - 83.00
Updating Price:=
    $82.08 1.58 | 1.96%

Updating Change:=1.58 | 1.96%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.49 / 5.47
Vol/Avg. Vol:=110.48K / 175.10K
Today's Range:=5.41 - 5.58
Updating Price:=
    $5.50 0.03 | 0.55%

Updating Change:=0.03 | 0.55%

(tisi)
Performance YTD:=-3.43%
52 Wk Range:=13.00 - 28.71
Open / Prev.Close:=23.73 / 23.46
Vol/Avg. Vol:=26.05K / 89.30K
Today's Range:=23.52 - 24.23
Updating Price:=
    $23.99 0.53 | 2.26%

Updating Change:=0.53 | 2.26%

(tjx)
Performance YTD:=24.37%
52 Wk Range:=39.56 - 55.94
Open / Prev.Close:=55.48 / 55.21
Vol/Avg. Vol:=2.73M / 3.27M
Today's Range:=55.00 - 55.83
Updating Price:=
    $55.27 0.06 | 0.11%

Updating Change:=0.06 | 0.11%

(tklc)
Performance YTD:=-26.78%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=8.79 / 8.72
Vol/Avg. Vol:=1.16M / 1.78M
Today's Range:=8.79 - 9.06
Updating Price:=
    $8.96 0.24 | 2.75%

Updating Change:=0.24 | 2.75%

(tkr)
Performance YTD:=4.59%
52 Wk Range:=27.06 - 57.83
Open / Prev.Close:=50.35 / 49.92
Vol/Avg. Vol:=1.17M / 965.30K
Today's Range:=49.82 - 50.39
Updating Price:=
    $49.93 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(tmp)
Performance YTD:=3.29%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=40.53 / 40.45
Vol/Avg. Vol:=20.15K / 18.10K
Today's Range:=40.40 - 40.70
Updating Price:=
    $40.64 0.19 | 0.47%

Updating Change:=0.19 | 0.47%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=5.75%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=40.97 / 40.62
Vol/Avg. Vol:=71.79K / 80.40K
Today's Range:=40.79 - 41.87
Updating Price:=
    $41.34 0.72 | 1.77%

Updating Change:=0.72 | 1.77%

(tnk)
Performance YTD:=-28.20%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=8.93 / 8.86
Vol/Avg. Vol:=344.76K / 537.50K
Today's Range:=8.90 - 9.15
Updating Price:=
    $8.95 0.09 | 1.02%

Updating Change:=0.09 | 1.02%

(tpgi)
Performance YTD:=-19.43%
52 Wk Range:=2.76 - 4.60
Open / Prev.Close:=3.39 / 3.40
Vol/Avg. Vol:=8.03K / 182.00K
Today's Range:=3.39 - 3.49
Updating Price:=
    $3.45 0.05 | 1.47%

Updating Change:=0.05 | 1.47%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=15.50%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=23.38 / 23.18
Vol/Avg. Vol:=149.75K / 226.00K
Today's Range:=23.16 - 23.59
Updating Price:=
    $23.47 0.29 | 1.25%

Updating Change:=0.29 | 1.25%

(trex)
Performance YTD:=-14.57%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=20.48 / 20.45
Vol/Avg. Vol:=401.02K / 149.20K
Today's Range:=20.00 - 20.68
Updating Price:=
    $20.01 -0.44 | -2.15%

Updating Change:=-0.44 | -2.15%

(trmk)
Performance YTD:=-5.52%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=23.66 / 23.47
Vol/Avg. Vol:=158.83K / 276.00K
Today's Range:=23.48 - 23.89
Updating Price:=
    $23.59 0.12 | 0.51%

Updating Change:=0.12 | 0.51%

(trow)
Performance YTD:=-8.99%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=59.13 / 58.74
Vol/Avg. Vol:=1.95M / 1.90M
Today's Range:=58.65 - 60.39
Updating Price:=
    $58.90 0.16 | 0.27%

Updating Change:=0.16 | 0.27%

(trv)
Performance YTD:=4.70%
52 Wk Range:=48.46 - 64.17
Open / Prev.Close:=58.49 / 58.33
Vol/Avg. Vol:=2.69M / 3.31M
Today's Range:=58.30 - 59.05
Updating Price:=
    $58.51 0.18 | 0.31%

Updating Change:=0.18 | 0.31%

(tsn)
Performance YTD:=8.19%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=18.70 / 18.63
Vol/Avg. Vol:=2.78M / 4.86M
Today's Range:=18.52 - 18.73
Updating Price:=
    $18.57 -0.06 | -0.32%

Updating Change:=-0.06 | -0.32%

(tsra)
Performance YTD:=-28.58%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=15.88 / 15.82
Vol/Avg. Vol:=605.85K / 391.80K
Today's Range:=15.63 - 16.07
Updating Price:=
    $15.89 0.07 | 0.44%

Updating Change:=0.07 | 0.44%

(ttec)
Performance YTD:=5.39%
52 Wk Range:=12.62 - 23.46
Open / Prev.Close:=21.68 / 21.70
Vol/Avg. Vol:=154.11K / 211.70K
Today's Range:=20.91 - 22.10
Updating Price:=
    $21.86 0.16 | 0.74%

Updating Change:=0.16 | 0.74%

(ttek)
Performance YTD:=-10.61%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=22.44 / 22.40
Vol/Avg. Vol:=322.52K / 314.70K
Today's Range:=22.31 - 23.00
Updating Price:=
    $22.49 0.09 | 0.40%

Updating Change:=0.09 | 0.40%

(tti)
Performance YTD:=2.27%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=12.21 / 12.14
Vol/Avg. Vol:=426.87K / 626.30K
Today's Range:=12.21 - 12.64
Updating Price:=
    $12.41 0.27 | 2.22%

Updating Change:=0.27 | 2.22%

(tues)
Performance YTD:=-14.02%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=4.20 / 4.54
Vol/Avg. Vol:=405.31K / 211.50K
Today's Range:=4.11 - 4.38
Updating Price:=
    $4.18 -0.36 | -7.93%

Updating Change:=-0.36 | -7.93%

(tvl)
Performance YTD:=-15.47%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.53 / 4.48
Vol/Avg. Vol:=76.40K / 164.00K
Today's Range:=4.39 - 4.60
Updating Price:=
    $4.47 -0.01 | -0.22%

Updating Change:=-0.01 | -0.22%

(tw)
Performance YTD:=20.65%
52 Wk Range:=39.66 - 66.84
Open / Prev.Close:=63.13 / 62.78
Vol/Avg. Vol:=320.02K / n/a
Today's Range:=62.75 - 63.82
Updating Price:=
    $63.00 0.22 | 0.35%

Updating Change:=0.22 | 0.35%

(twin)
Performance YTD:=27.53%
52 Wk Range:=10.52 - 41.70
Open / Prev.Close:=38.22 / 38.08
Vol/Avg. Vol:=57.80K / 85.00K
Today's Range:=38.22 - 39.52
Updating Price:=
    $39.25 1.17 | 3.07%

Updating Change:=1.17 | 3.07%

(two)
Performance YTD:=8.78%
52 Wk Range:=8.20 - 11.51
Open / Prev.Close:=10.72 / 10.64
Vol/Avg. Vol:=2.04M / 2.06M
Today's Range:=10.62 - 10.75
Updating Price:=
    $10.66 0.02 | 0.19%

Updating Change:=0.02 | 0.19%

(twx)
Performance YTD:=10.04%
52 Wk Range:=29.21 - 38.62
Open / Prev.Close:=35.47 / 35.40
Vol/Avg. Vol:=6.85M / 7.09M
Today's Range:=35.47 - 36.12
Updating Price:=
    $35.81 0.41 | 1.16%

Updating Change:=0.41 | 1.16%

(txn)
Performance YTD:=-3.85%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=31.50 / 31.25
Vol/Avg. Vol:=12.70M / 9.38M
Today's Range:=30.84 - 31.59
Updating Price:=
    $31.00 -0.25 | -0.80%

Updating Change:=-0.25 | -0.80%

(txt)
Performance YTD:=-6.64%
52 Wk Range:=16.85 - 28.87
Open / Prev.Close:=22.15 / 22.07
Vol/Avg. Vol:=3.05M / 4.44M
Today's Range:=22.09 - 22.55
Updating Price:=
    $22.18 0.11 | 0.50%

Updating Change:=0.11 | 0.50%

(tyl)
Performance YTD:=28.03%
52 Wk Range:=15.19 - 27.56
Open / Prev.Close:=26.70 / 26.58
Vol/Avg. Vol:=95.82K / 183.50K
Today's Range:=26.62 - 27.10
Updating Price:=
    $26.78 0.20 | 0.75%

Updating Change:=0.20 | 0.75%

(ueic)
Performance YTD:=-11.03%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=25.24 / 25.24
Vol/Avg. Vol:=25.28K / 55.60K
Today's Range:=25.09 - 25.60
Updating Price:=
    $25.33 0.09 | 0.36%

Updating Change:=0.09 | 0.36%

(ufcs)
Performance YTD:=-20.12%
52 Wk Range:=16.92 - 23.41
Open / Prev.Close:=17.92 / 17.83
Vol/Avg. Vol:=33.44K / 64.90K
Today's Range:=17.76 - 18.19
Updating Price:=
    $18.14 0.31 | 1.74%

Updating Change:=0.31 | 1.74%

(ufpi)
Performance YTD:=-37.94%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=24.14 / 24.14
Vol/Avg. Vol:=119.54K / 103.60K
Today's Range:=23.78 - 24.67
Updating Price:=
    $24.07 -0.07 | -0.29%

Updating Change:=-0.07 | -0.29%

(ufs)
Performance YTD:=25.37%
52 Wk Range:=46.43 - 105.82
Open / Prev.Close:=95.92 / 95.18
Vol/Avg. Vol:=426.98K / 760.60K
Today's Range:=94.84 - 97.30
Updating Price:=
    $95.06 -0.12 | -0.13%

Updating Change:=-0.12 | -0.13%

(ugi)
Performance YTD:=1.58%
52 Wk Range:=26.28 - 33.53
Open / Prev.Close:=32.25 / 32.08
Vol/Avg. Vol:=480.34K / 579.10K
Today's Range:=31.98 - 32.34
Updating Price:=
    $32.04 -0.04 | -0.12%

Updating Change:=-0.04 | -0.12%

(uhs)
Performance YTD:=21.90%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=53.07 / 52.93
Vol/Avg. Vol:=935.70K / 1.03M
Today's Range:=52.91 - 54.16
Updating Price:=
    $53.03 0.10 | 0.19%

Updating Change:=0.10 | 0.19%

(uil)
Performance YTD:=9.65%
52 Wk Range:=25.53 - 34.34
Open / Prev.Close:=32.93 / 32.86
Vol/Avg. Vol:=313.37K / 415.20K
Today's Range:=32.71 - 33.00
Updating Price:=
    $32.83 -0.03 | -0.09%

Updating Change:=-0.03 | -0.09%

(ulta)
Performance YTD:=89.09%
52 Wk Range:=20.67 - 68.80
Open / Prev.Close:=64.86 / 64.29
Vol/Avg. Vol:=531.59K / 818.30K
Today's Range:=64.50 - 66.33
Updating Price:=
    $64.87 0.58 | 0.90%

Updating Change:=0.58 | 0.90%

(ulti)
Performance YTD:=14.19%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=55.85 / 55.53
Vol/Avg. Vol:=135.61K / 162.70K
Today's Range:=55.52 - 57.15
Updating Price:=
    $56.66 1.13 | 2.03%

Updating Change:=1.13 | 2.03%

(umbf)
Performance YTD:=6.71%
52 Wk Range:=31.77 - 45.81
Open / Prev.Close:=44.60 / 44.22
Vol/Avg. Vol:=132.83K / 173.40K
Today's Range:=44.10 - 45.12
Updating Price:=
    $44.36 0.14 | 0.32%

Updating Change:=0.14 | 0.32%

(umh)
Performance YTD:=5.69%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=10.81 / 10.78
Vol/Avg. Vol:=23.25K / 28.80K
Today's Range:=10.75 - 10.92
Updating Price:=
    $10.92 0.14 | 1.30%

Updating Change:=0.14 | 1.30%

(umpq)
Performance YTD:=-4.11%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.73 / 11.68
Vol/Avg. Vol:=416.62K / 719.40K
Today's Range:=11.67 - 11.91
Updating Price:=
    $11.78 0.10 | 0.86%

Updating Change:=0.10 | 0.86%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=19.41%
52 Wk Range:=31.70 - 46.05
Open / Prev.Close:=44.17 / 43.80
Vol/Avg. Vol:=293.74K / 235.90K
Today's Range:=44.13 - 45.21
Updating Price:=
    $44.74 0.94 | 2.15%

Updating Change:=0.94 | 2.15%

(unp)
Performance YTD:=9.31%
52 Wk Range:=66.84 - 107.89
Open / Prev.Close:=101.72 / 101.29
Vol/Avg. Vol:=2.10M / 2.86M
Today's Range:=101.39 - 103.57
Updating Price:=
    $102.15 0.86 | 0.85%

Updating Change:=0.86 | 0.85%

(untd)
Performance YTD:=-6.52%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.23 / 6.17
Vol/Avg. Vol:=384.51K / 737.50K
Today's Range:=6.15 - 6.33
Updating Price:=
    $6.24 0.07 | 1.13%

Updating Change:=0.07 | 1.13%

(upl)
Performance YTD:=-6.01%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=45.04 / 44.90
Vol/Avg. Vol:=980.56K / 1.59M
Today's Range:=45.01 - 46.10
Updating Price:=
    $45.19 0.29 | 0.65%

Updating Change:=0.29 | 0.65%

(ups)
Performance YTD:=0.92%
52 Wk Range:=59.23 - 77.00
Open / Prev.Close:=73.65 / 73.25
Vol/Avg. Vol:=2.69M / 4.08M
Today's Range:=73.21 - 74.15
Updating Price:=
    $73.42 0.17 | 0.23%

Updating Change:=0.17 | 0.23%

(urbn)
Performance YTD:=-11.48%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=31.86 / 31.70
Vol/Avg. Vol:=1.76M / 3.48M
Today's Range:=31.74 - 32.46
Updating Price:=
    $31.85 0.15 | 0.47%

Updating Change:=0.15 | 0.47%

(uri)
Performance YTD:=8.22%
52 Wk Range:=9.72 - 34.78
Open / Prev.Close:=24.65 / 24.62
Vol/Avg. Vol:=3.26M / 2.04M
Today's Range:=23.69 - 24.87
Updating Price:=
    $23.81 -0.81 | -3.29%

Updating Change:=-0.81 | -3.29%

(urs)
Performance YTD:=5.67%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=44.28 / 43.96
Vol/Avg. Vol:=815.40K / 547.90K
Today's Range:=43.64 - 44.53
Updating Price:=
    $43.68 -0.28 | -0.64%

Updating Change:=-0.28 | -0.64%

(usap)
Performance YTD:=57.61%
52 Wk Range:=16.44 - 51.08
Open / Prev.Close:=50.00 / 49.30
Vol/Avg. Vol:=98.86K / 100.60K
Today's Range:=48.93 - 50.05
Updating Price:=
    $49.10 -0.20 | -0.41%

Updating Change:=-0.20 | -0.41%

(usb)
Performance YTD:=-7.49%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=25.06 / 24.96
Vol/Avg. Vol:=10.40M / 12.21M
Today's Range:=25.01 - 25.52
Updating Price:=
    $25.12 0.16 | 0.64%

Updating Change:=0.16 | 0.64%

(usph)
Performance YTD:=22.65%
52 Wk Range:=15.30 - 26.23
Open / Prev.Close:=24.42 / 24.31
Vol/Avg. Vol:=21.14K / 53.80K
Today's Range:=24.40 - 25.17
Updating Price:=
    $25.04 0.73 | 3.00%

Updating Change:=0.73 | 3.00%

(utek)
Performance YTD:=21.13%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=24.45 / 24.08
Vol/Avg. Vol:=567.73K / 384.60K
Today's Range:=24.15 - 25.10
Updating Price:=
    $24.89 0.81 | 3.36%

Updating Change:=0.81 | 3.36%

(uti)
Performance YTD:=-7.04%
52 Wk Range:=14.55 - 23.68
Open / Prev.Close:=20.53 / 20.47
Vol/Avg. Vol:=104.24K / 91.10K
Today's Range:=20.50 - 21.37
Updating Price:=
    $21.09 0.62 | 3.03%

Updating Change:=0.62 | 3.03%

(utr)
Performance YTD:=19.40%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=29.49 / 29.30
Vol/Avg. Vol:=274.11K / 202.70K
Today's Range:=29.30 - 30.00
Updating Price:=
    $29.66 0.36 | 1.23%

Updating Change:=0.36 | 1.23%

(utx)
Performance YTD:=12.37%
52 Wk Range:=64.57 - 91.83
Open / Prev.Close:=88.81 / 88.46
Vol/Avg. Vol:=3.08M / 4.33M
Today's Range:=87.99 - 89.34
Updating Price:=
    $88.21 -0.25 | -0.28%

Updating Change:=-0.25 | -0.28%

(uve)
Performance YTD:=-3.29%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.72 / 4.71
Vol/Avg. Vol:=121.20K / 171.70K
Today's Range:=4.70 - 4.80
Updating Price:=
    $4.75 0.04 | 0.85%

Updating Change:=0.04 | 0.85%

(uvv)
Performance YTD:=-9.53%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=37.04 / 36.82
Vol/Avg. Vol:=134.96K / 226.10K
Today's Range:=36.71 - 37.31
Updating Price:=
    $36.81 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(vcbi)
Performance YTD:=-4.69%
52 Wk Range:=4.62 - 7.52
Open / Prev.Close:=5.91 / 5.89
Vol/Avg. Vol:=39.25K / 67.00K
Today's Range:=5.87 - 5.97
Updating Price:=
    $5.96 0.07 | 1.19%

Updating Change:=0.07 | 1.19%

(vci)
Performance YTD:=-6.43%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=30.42 / 30.27
Vol/Avg. Vol:=482.92K / 784.60K
Today's Range:=29.73 - 30.72
Updating Price:=
    $30.42 0.15 | 0.50%

Updating Change:=0.15 | 0.50%

(vgr)
Performance YTD:=2.31%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=17.74 / 17.72
Vol/Avg. Vol:=194.33K / 291.90K
Today's Range:=17.72 - 17.89
Updating Price:=
    $17.77 0.05 | 0.28%

Updating Change:=0.05 | 0.28%

(vlccf)
Performance YTD:=-1.98%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=22.27 / 22.13
Vol/Avg. Vol:=80.98K / 166.60K
Today's Range:=21.75 - 22.53
Updating Price:=
    $21.97 -0.16 | -0.72%

Updating Change:=-0.16 | -0.72%

(vlgea)
Performance YTD:=-15.12%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=28.00 / 28.00
Vol/Avg. Vol:=33.23K / 17.20K
Today's Range:=26.09 - 28.00
Updating Price:=
    $27.39 -0.61 | -2.18%

Updating Change:=-0.61 | -2.18%

(vmed)
Performance YTD:=1.52%
52 Wk Range:=17.56 - 33.32
Open / Prev.Close:=27.93 / 27.66
Vol/Avg. Vol:=6.22M / 3.68M
Today's Range:=27.65 - 28.29
Updating Price:=
    $27.72 0.06 | 0.24%

Updating Change:=0.06 | 0.24%

(vnda)
Performance YTD:=-24.00%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.19 / 7.19
Vol/Avg. Vol:=57.67K / 165.30K
Today's Range:=7.19 - 7.35
Updating Price:=
    $7.31 0.12 | 1.67%

Updating Change:=0.12 | 1.67%

(vocs)
Performance YTD:=13.27%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=31.41 / 31.33
Vol/Avg. Vol:=154.45K / 167.70K
Today's Range:=31.11 - 31.78
Updating Price:=
    $31.31 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(vod)
Performance YTD:=-0.95%
52 Wk Range:=21.61 - 32.70
Open / Prev.Close:=25.77 / 25.90
Vol/Avg. Vol:=8.10M / 6.81M
Today's Range:=25.76 - 26.22
Updating Price:=
    $26.04 0.14 | 0.54%

Updating Change:=0.14 | 0.54%

(volc)
Performance YTD:=16.73%
52 Wk Range:=20.49 - 33.67
Open / Prev.Close:=32.26 / 31.96
Vol/Avg. Vol:=627.10K / 545.60K
Today's Range:=31.98 - 32.85
Updating Price:=
    $32.77 0.81 | 2.53%

Updating Change:=0.81 | 2.53%

(vpfg)
Performance YTD:=18.82%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.94 / 13.89
Vol/Avg. Vol:=121.78K / 226.20K
Today's Range:=13.87 - 14.00
Updating Price:=
    $13.96 0.07 | 0.50%

Updating Change:=0.07 | 0.50%

(vphm)
Performance YTD:=11.43%
52 Wk Range:=10.40 - 22.16
Open / Prev.Close:=19.35 / 19.30
Vol/Avg. Vol:=732.96K / 856.00K
Today's Range:=19.27 - 19.74
Updating Price:=
    $19.51 0.21 | 1.09%

Updating Change:=0.21 | 1.09%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=3.52%
52 Wk Range:=27.64 - 37.73
Open / Prev.Close:=33.69 / 33.56
Vol/Avg. Vol:=2.23M / 2.90M
Today's Range:=33.32 - 33.92
Updating Price:=
    $33.40 -0.16 | -0.48%

Updating Change:=-0.16 | -0.48%

(vrtx)
Performance YTD:=43.51%
52 Wk Range:=32.00 - 58.87
Open / Prev.Close:=51.57 / 51.41
Vol/Avg. Vol:=1.61M / 2.60M
Today's Range:=51.18 - 52.33
Updating Price:=
    $51.49 0.08 | 0.16%

Updating Change:=0.08 | 0.16%

(vrx)
Performance YTD:=84.87%
52 Wk Range:=18.77 - 55.00
Open / Prev.Close:=52.27 / 52.31
Vol/Avg. Vol:=1.16M / 2.43M
Today's Range:=52.27 - 54.04
Updating Price:=
    $52.99 0.68 | 1.30%

Updating Change:=0.68 | 1.30%

(vsec)
Performance YTD:=-27.76%
52 Wk Range:=23.74 - 39.93
Open / Prev.Close:=24.05 / 23.86
Vol/Avg. Vol:=12.61K / 22.20K
Today's Range:=23.75 - 24.16
Updating Price:=
    $23.93 0.08 | 0.31%

Updating Change:=0.08 | 0.31%

(vz)
Performance YTD:=3.66%
52 Wk Range:=26.41 - 38.95
Open / Prev.Close:=37.17 / 37.09
Vol/Avg. Vol:=10.13M / 13.68M
Today's Range:=36.86 - 37.27
Updating Price:=
    $36.94 -0.15 | -0.40%

Updating Change:=-0.15 | -0.40%

(wab)
Performance YTD:=22.18%
52 Wk Range:=40.78 - 72.43
Open / Prev.Close:=64.84 / 64.62
Vol/Avg. Vol:=248.72K / 274.90K
Today's Range:=64.27 - 65.50
Updating Price:=
    $64.44 -0.18 | -0.28%

Updating Change:=-0.18 | -0.28%

(wash)
Performance YTD:=4.94%
52 Wk Range:=17.61 - 24.96
Open / Prev.Close:=23.00 / 22.86
Vol/Avg. Vol:=34.87K / 28.00K
Today's Range:=22.73 - 23.07
Updating Price:=
    $22.99 0.13 | 0.57%

Updating Change:=0.13 | 0.57%

(wat)
Performance YTD:=21.49%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=94.97 / 94.41
Vol/Avg. Vol:=491.76K / 650.60K
Today's Range:=94.10 - 95.35
Updating Price:=
    $94.47 0.06 | 0.06%

Updating Change:=0.06 | 0.06%

(wbc)
Performance YTD:=11.36%
52 Wk Range:=33.74 - 75.00
Open / Prev.Close:=68.25 / 67.81
Vol/Avg. Vol:=662.83K / 842.00K
Today's Range:=68.25 - 69.25
Updating Price:=
    $68.56 0.75 | 1.11%

Updating Change:=0.75 | 1.11%

(wbsn)
Performance YTD:=32.64%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=26.96 / 26.86
Vol/Avg. Vol:=191.58K / 278.30K
Today's Range:=26.76 - 27.37
Updating Price:=
    $27.10 0.24 | 0.89%

Updating Change:=0.24 | 0.89%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=24.38 / 24.20
Vol/Avg. Vol:=1.54M / 1.98M
Today's Range:=23.76 - 24.65
Updating Price:=
    $23.89 -0.31 | -1.28%

Updating Change:=-0.31 | -1.28%

(wern)
Performance YTD:=12.70%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=25.55 / 25.31
Vol/Avg. Vol:=692.26K / 575.60K
Today's Range:=25.44 - 25.80
Updating Price:=
    $25.63 0.32 | 1.26%

Updating Change:=0.32 | 1.26%

(weys)
Performance YTD:=2.70%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=25.23 / 25.15
Vol/Avg. Vol:=8.42K / 10.10K
Today's Range:=25.20 - 25.49
Updating Price:=
    $25.40 0.25 | 0.99%

Updating Change:=0.25 | 0.99%

(wfd)
Performance YTD:=-8.76%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.47 / 8.44
Vol/Avg. Vol:=31.84K / 59.70K
Today's Range:=8.45 - 8.69
Updating Price:=
    $8.57 0.13 | 1.54%

Updating Change:=0.13 | 1.54%

(wfm)
Performance YTD:=27.81%
52 Wk Range:=34.04 - 66.87
Open / Prev.Close:=65.20 / 64.89
Vol/Avg. Vol:=1.53M / 1.80M
Today's Range:=65.20 - 67.42
Updating Price:=
    $65.71 0.82 | 1.26%

Updating Change:=0.82 | 1.26%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 66.87
Open / Prev.Close:=65.20 / 64.89
Vol/Avg. Vol:=1.54M / 2.25M
Today's Range:=65.20 - 67.42
Updating Price:=
    $65.71 0.82 | 1.26%

Updating Change:=0.82 | 1.26%

(wgo)
Performance YTD:=-40.13%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=9.20 / 9.10
Vol/Avg. Vol:=259.09K / 326.60K
Today's Range:=9.14 - 9.49
Updating Price:=
    $9.32 0.22 | 2.42%

Updating Change:=0.22 | 2.42%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-7.60%
52 Wk Range:=10.97 - 14.40
Open / Prev.Close:=12.93 / 12.88
Vol/Avg. Vol:=3.42M / 4.94M
Today's Range:=12.78 - 12.97
Updating Price:=
    $12.81 -0.07 | -0.54%

Updating Change:=-0.07 | -0.54%

(wina)
Performance YTD:=27.05%
52 Wk Range:=29.13 - 47.85
Open / Prev.Close:=41.40 / 42.44
Vol/Avg. Vol:=41.89K / 9.70K
Today's Range:=41.40 - 44.89
Updating Price:=
    $44.89 2.45 | 5.77%

Updating Change:=2.45 | 5.77%

(wlk)
Performance YTD:=17.00%
52 Wk Range:=21.73 - 67.77
Open / Prev.Close:=51.36 / 50.86
Vol/Avg. Vol:=421.18K / 581.80K
Today's Range:=51.15 - 52.29
Updating Price:=
    $51.51 0.65 | 1.28%

Updating Change:=0.65 | 1.28%

(wll)
Performance YTD:=-5.16%
52 Wk Range:=38.72 - 75.91
Open / Prev.Close:=56.19 / 55.57
Vol/Avg. Vol:=1.96M / 2.59M
Today's Range:=56.10 - 57.67
Updating Price:=
    $56.44 0.87 | 1.57%

Updating Change:=0.87 | 1.57%

(wlt)
Performance YTD:=-12.73%
52 Wk Range:=62.00 - 143.76
Open / Prev.Close:=112.33 / 111.56
Vol/Avg. Vol:=1.40M / 2.24M
Today's Range:=112.05 - 115.38
Updating Price:=
    $113.62 2.06 | 1.85%

Updating Change:=2.06 | 1.85%

(wmt)
Performance YTD:=0.02%
52 Wk Range:=49.09 - 57.90
Open / Prev.Close:=54.07 / 53.94
Vol/Avg. Vol:=9.55M / 10.53M
Today's Range:=53.84 - 54.27
Updating Price:=
    $54.03 0.09 | 0.17%

Updating Change:=0.09 | 0.17%

(wnr)
Performance YTD:=84.69%
52 Wk Range:=4.01 - 20.67
Open / Prev.Close:=19.80 / 19.54
Vol/Avg. Vol:=2.46M / 4.12M
Today's Range:=19.66 - 20.41
Updating Price:=
    $19.83 0.29 | 1.48%

Updating Change:=0.29 | 1.48%

(wor)
Performance YTD:=19.89%
52 Wk Range:=12.89 - 23.75
Open / Prev.Close:=22.19 / 22.06
Vol/Avg. Vol:=1.03M / 777.30K
Today's Range:=22.11 - 22.86
Updating Price:=
    $22.32 0.26 | 1.18%

Updating Change:=0.26 | 1.18%

(wr)
Performance YTD:=7.15%
52 Wk Range:=22.79 - 27.98
Open / Prev.Close:=27.07 / 26.96
Vol/Avg. Vol:=737.86K / 874.10K
Today's Range:=26.78 - 27.11
Updating Price:=
    $26.79 -0.17 | -0.63%

Updating Change:=-0.17 | -0.63%

(wrc)
Performance YTD:=-4.21%
52 Wk Range:=35.67 - 65.01
Open / Prev.Close:=53.16 / 52.75
Vol/Avg. Vol:=1.63M / 1.07M
Today's Range:=53.05 - 54.27
Updating Price:=
    $54.06 1.31 | 2.48%

Updating Change:=1.31 | 2.48%

(wri)
Performance YTD:=10.19%
52 Wk Range:=19.14 - 26.95
Open / Prev.Close:=26.31 / 26.18
Vol/Avg. Vol:=632.42K / 869.30K
Today's Range:=25.92 - 26.35
Updating Price:=
    $25.92 -0.26 | -0.99%

Updating Change:=-0.26 | -0.99%

(wsbc)
Performance YTD:=1.58%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.32 / 19.22
Vol/Avg. Vol:=54.80K / 48.00K
Today's Range:=19.25 - 19.85
Updating Price:=
    $19.70 0.48 | 2.50%

Updating Change:=0.48 | 2.50%

(wso)
Performance YTD:=5.28%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=66.15 / 66.35
Vol/Avg. Vol:=185.47K / 208.40K
Today's Range:=65.50 - 66.65
Updating Price:=
    $65.98 -0.37 | -0.56%

Updating Change:=-0.37 | -0.56%

(wts)
Performance YTD:=-0.71%
52 Wk Range:=28.50 - 40.75
Open / Prev.Close:=36.57 / 36.33
Vol/Avg. Vol:=243.65K / 180.00K
Today's Range:=36.35 - 36.76
Updating Price:=
    $36.41 0.08 | 0.22%

Updating Change:=0.08 | 0.22%

(wtsla)
Performance YTD:=31.89%
52 Wk Range:=2.77 - 5.01
Open / Prev.Close:=4.92 / 4.88
Vol/Avg. Vol:=1.56M / 1.76M
Today's Range:=4.87 - 5.03
Updating Price:=
    $5.00 0.12 | 2.46%

Updating Change:=0.12 | 2.46%

(wwon)
Performance YTD:=-36.91%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.78 / 5.76
Vol/Avg. Vol:=5.08K / 13.80K
Today's Range:=5.54 - 6.09
Updating Price:=
    $5.90 0.14 | 2.43%

Updating Change:=0.14 | 2.43%

(wynn)
Performance YTD:=51.07%
52 Wk Range:=77.00 - 161.74
Open / Prev.Close:=158.65 / 156.87
Vol/Avg. Vol:=1.70M / 1.94M
Today's Range:=155.86 - 159.77
Updating Price:=
    $156.35 -0.52 | -0.33%

Updating Change:=-0.52 | -0.33%

(xco)
Performance YTD:=-18.95%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=16.12 / 15.74
Vol/Avg. Vol:=8.59M / 2.94M
Today's Range:=15.60 - 16.37
Updating Price:=
    $15.66 -0.08 | -0.51%

Updating Change:=-0.08 | -0.51%

(xec)
Performance YTD:=-3.99%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=85.26 / 85.00
Vol/Avg. Vol:=550.22K / 1.15M
Today's Range:=84.93 - 87.08
Updating Price:=
    $85.45 0.45 | 0.53%

Updating Change:=0.45 | 0.53%

(xlnx)
Performance YTD:=18.39%
52 Wk Range:=23.96 - 37.37
Open / Prev.Close:=34.57 / 34.31
Vol/Avg. Vol:=4.85M / 4.33M
Today's Range:=33.75 - 34.59
Updating Price:=
    $33.92 -0.39 | -1.14%

Updating Change:=-0.39 | -1.14%

(xnpt)
Performance YTD:=-9.86%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.71 / 7.68
Vol/Avg. Vol:=288.69K / 639.00K
Today's Range:=7.52 - 7.90
Updating Price:=
    $7.72 0.04 | 0.52%

Updating Change:=0.04 | 0.52%

(xom)
Performance YTD:=11.99%
52 Wk Range:=57.60 - 88.23
Open / Prev.Close:=82.08 / 81.89
Vol/Avg. Vol:=17.91M / 18.89M
Today's Range:=82.08 - 83.46
Updating Price:=
    $82.54 0.65 | 0.79%

Updating Change:=0.65 | 0.79%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.45
Open / Prev.Close:=0.04 / 0.04
Vol/Avg. Vol:=71.87K / 3.76M
Today's Range:=0.03 - 0.04
Updating Price:=
    $0.03 0.00 | -5.71%

Updating Change:=0.00 | -5.71%

(xray)
Performance YTD:=14.16%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=39.16 / 39.01
Vol/Avg. Vol:=1.01M / 1.17M
Today's Range:=39.04 - 39.58
Updating Price:=
    $39.25 0.24 | 0.62%

Updating Change:=0.24 | 0.62%

(xrit)
Performance YTD:=7.22%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.91 / 4.90
Vol/Avg. Vol:=50.88K / 82.80K
Today's Range:=4.82 - 4.95
Updating Price:=
    $4.84 -0.06 | -1.22%

Updating Change:=-0.06 | -1.22%

(xtxi)
Performance YTD:=39.50%
52 Wk Range:=6.01 - 13.11
Open / Prev.Close:=12.45 / 12.36
Vol/Avg. Vol:=239.71K / 451.70K
Today's Range:=12.35 - 12.76
Updating Price:=
    $12.51 0.15 | 1.21%

Updating Change:=0.15 | 1.21%

(xxia)
Performance YTD:=-41.00%
52 Wk Range:=9.23 - 19.10
Open / Prev.Close:=9.83 / 9.90
Vol/Avg. Vol:=1.11M / 549.90K
Today's Range:=9.83 - 10.22
Updating Price:=
    $10.18 0.28 | 2.83%

Updating Change:=0.28 | 2.83%

(yhoo)
Performance YTD:=-10.64%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=15.01 / 14.86
Vol/Avg. Vol:=16.55M / 28.94M
Today's Range:=14.87 - 15.10
Updating Price:=
    $14.91 0.05 | 0.34%

Updating Change:=0.05 | 0.34%

(ysi)
Performance YTD:=11.02%
52 Wk Range:=7.17 - 11.48
Open / Prev.Close:=10.65 / 10.58
Vol/Avg. Vol:=496.06K / 826.00K
Today's Range:=10.54 - 10.70
Updating Price:=
    $10.55 -0.03 | -0.28%

Updating Change:=-0.03 | -0.28%

(yum)
Performance YTD:=12.60%
52 Wk Range:=39.42 - 57.04
Open / Prev.Close:=55.41 / 55.23
Vol/Avg. Vol:=6.14M / 3.51M
Today's Range:=55.40 - 56.55
Updating Price:=
    $55.58 0.35 | 0.63%

Updating Change:=0.35 | 0.63%

(zbra)
Performance YTD:=10.58%
52 Wk Range:=25.09 - 44.53
Open / Prev.Close:=42.32 / 42.01
Vol/Avg. Vol:=167.31K / 278.30K
Today's Range:=41.49 - 42.82
Updating Price:=
    $41.96 -0.05 | -0.12%

Updating Change:=-0.05 | -0.12%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=26.82%
52 Wk Range:=3.11 - 7.85
Open / Prev.Close:=5.95 / 5.91
Vol/Avg. Vol:=312.22K / 693.00K
Today's Range:=5.91 - 6.00
Updating Price:=
    $5.96 0.05 | 0.85%

Updating Change:=0.05 | 0.85%

(zixi)
Performance YTD:=-6.56%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=4.01 / 3.99
Vol/Avg. Vol:=865.34K / 920.50K
Today's Range:=3.96 - 4.12
Updating Price:=
    $4.03 0.04 | 1.00%

Updating Change:=0.04 | 1.00%

(zoll)
Performance YTD:=53.67%
52 Wk Range:=23.09 - 61.51
Open / Prev.Close:=57.43 / 57.21
Vol/Avg. Vol:=98.00K / 218.20K
Today's Range:=57.35 - 58.26
Updating Price:=
    $57.84 0.63 | 1.10%

Updating Change:=0.63 | 1.10%

