(aa)
Updating Change Dn:=null
Updating Price:=15.85
Updating Change Up:= +0.14 (0.89%)

(aan)
Updating Change Dn:= -0.17 (-0.61%)
Updating Price:=27.88
Updating Change Up:=null

(aapl)
Updating Change Dn:=null
Updating Price:=358.03
Updating Change Up:= +4.28 (1.21%)

(abat)
Updating Change Dn:=null
Updating Price:=1.01
Updating Change Up:= +0.05 (5.21%)

(abax)
Updating Change Dn:=null
Updating Price:=29.78
Updating Change Up:= +0.90 (3.12%)

(abbc)
Updating Change Dn:=null
Updating Price:=10.50
Updating Change Up:= +0.08 (0.77%)

(abcb)
Updating Change Dn:=null
Updating Price:=9.29
Updating Change Up:= +0.16 (1.75%)

(abg)
Updating Change Dn:=null
Updating Price:=19.40
Updating Change Up:= +0.45 (2.38%)

(abii)
Updating Change Dn:= -0.05 (-0.06%)
Updating Price:=78.25
Updating Change Up:=null

(abmd)
Updating Change Dn:=null
Updating Price:=16.56
Updating Change Up:= +0.33 (2.03%)

(acas)
Updating Change Dn:=null
Updating Price:=9.98
Updating Change Up:= +0.16 (1.63%)

(acet)
Updating Change Dn:=null
Updating Price:=6.45
Updating Change Up:= +0.20 (3.20%)

(aco)
Updating Change Dn:=null
Updating Price:=38.67
Updating Change Up:= +0.79 (2.09%)

(acom)
Updating Change Dn:=null
Updating Price:=43.45
Updating Change Up:= +1.03 (2.43%)

(actg)
Updating Change Dn:=null
Updating Price:=38.01
Updating Change Up:= +1.17 (3.18%)

(actl)
Updating Change Dn:=null
Updating Price:=20.92
Updating Change Up:= +0.06 (0.29%)

(actu)
Updating Change Dn:=null
Updating Price:=5.00
Updating Change Up:= +0.20 (4.17%)

(acv)
Updating Change Dn:=null
Updating Price:=37.49
Updating Change Up:= 0.00 (0.00%)

(adbe)
Updating Change Dn:= -0.28 (-0.92%)
Updating Price:=30.07
Updating Change Up:=null

(adct)
Updating Change Dn:=null
Updating Price:=12.74
Updating Change Up:= 0.00 (0.00%)

(adp)
Updating Change Dn:= -0.10 (-0.19%)
Updating Price:=53.71
Updating Change Up:=null

(adpi)
Updating Change Dn:=null
Updating Price:=13.17
Updating Change Up:= +0.05 (0.38%)

(adpt)
Updating Change Dn:= -0.05 (-1.80%)
Updating Price:=2.72
Updating Change Up:=null

(adsk)
Updating Change Dn:=null
Updating Price:=37.27
Updating Change Up:= +0.04 (0.11%)

(adtn)
Updating Change Dn:= -4.17 (-10.39%)
Updating Price:=35.96
Updating Change Up:=null

(aec)
Updating Change Dn:= -0.23 (-1.35%)
Updating Price:=16.82
Updating Change Up:=null

(aeis)
Updating Change Dn:=null
Updating Price:=13.00
Updating Change Up:= +0.10 (0.78%)

(aet)
Updating Change Dn:=null
Updating Price:=43.41
Updating Change Up:= +0.07 (0.15%)

(afce)
Updating Change Dn:=null
Updating Price:=16.82
Updating Change Up:= +0.07 (0.42%)

(agam)
Updating Change Dn:=null
Updating Price:=21.20
Updating Change Up:= +0.46 (2.22%)

(agco)
Updating Change Dn:=null
Updating Price:=50.15
Updating Change Up:= +0.97 (1.97%)

(agx)
Updating Change Dn:=null
Updating Price:=10.50
Updating Change Up:= +0.26 (2.54%)

(agys)
Updating Change Dn:=null
Updating Price:=9.40
Updating Change Up:= +0.66 (7.55%)

(ahc)
Updating Change Dn:=null
Updating Price:=7.35
Updating Change Up:= +0.04 (0.55%)

(aht)
Updating Change Dn:= -0.06 (-0.48%)
Updating Price:=12.38
Updating Change Up:=null

(aig)
Updating Change Dn:=null
Updating Price:=28.83
Updating Change Up:= +0.11 (0.38%)

(airm)
Updating Change Dn:= -0.06 (-0.08%)
Updating Price:=74.84
Updating Change Up:=null

(ajg)
Updating Change Dn:= -0.16 (-0.56%)
Updating Price:=28.37
Updating Change Up:=null

(akam)
Updating Change Dn:=null
Updating Price:=30.95
Updating Change Up:= +0.01 (0.05%)

(alb)
Updating Change Dn:= -0.22 (-0.32%)
Updating Price:=68.44
Updating Change Up:=null

(alc)
Updating Change Dn:=null
Updating Price:=16.50
Updating Change Up:= +0.44 (2.74%)

(ale)
Updating Change Dn:=null
Updating Price:=41.50
Updating Change Up:= +0.06 (0.14%)

(alex)
Updating Change Dn:= -0.12 (-0.24%)
Updating Price:=50.34
Updating Change Up:=null

(alnc)
Updating Change Dn:=null
Updating Price:=31.10
Updating Change Up:= +0.40 (1.30%)

(alth)
Updating Change Dn:=null
Updating Price:=2.07
Updating Change Up:= +0.02 (0.98%)

(altr)
Updating Change Dn:= -1.38 (-3.06%)
Updating Price:=43.68
Updating Change Up:=null

(alxa)
Updating Change Dn:= -0.01 (-0.56%)
Updating Price:=1.76
Updating Change Up:=null

(alxn)
Updating Change Dn:=null
Updating Price:=51.17
Updating Change Up:= +0.76 (1.51%)

(aly)
Updating Change Dn:= -0.20 (-2.93%)
Updating Price:=6.62
Updating Change Up:=null

(amat)
Updating Change Dn:= -0.20 (-1.58%)
Updating Price:=12.44
Updating Change Up:=null

(amg)
Updating Change Dn:=null
Updating Price:=101.32
Updating Change Up:= +0.48 (0.48%)

(amgn)
Updating Change Dn:= -0.29 (-0.51%)
Updating Price:=56.61
Updating Change Up:=null

(amn)
Updating Change Dn:= -0.05 (-0.06%)
Updating Price:=85.26
Updating Change Up:=null

(amp)
Updating Change Dn:=null
Updating Price:=55.87
Updating Change Up:= +0.21 (0.38%)

(amph)
Updating Change Dn:= -0.02 (-0.06%)
Updating Price:=32.47
Updating Change Up:=null

(amsg)
Updating Change Dn:=null
Updating Price:=26.79
Updating Change Up:= +0.25 (0.94%)

(amt)
Updating Change Dn:=null
Updating Price:=53.11
Updating Change Up:= +0.20 (0.38%)

(amzn)
Updating Change Dn:=null
Updating Price:=213.51
Updating Change Up:= +2.28 (1.08%)

(anf)
Updating Change Dn:=null
Updating Price:=73.18
Updating Change Up:= +1.49 (2.08%)

(ango)
Updating Change Dn:=null
Updating Price:=14.43
Updating Change Up:= +0.37 (2.63%)

(anr)
Updating Change Dn:=null
Updating Price:=44.98
Updating Change Up:= +1.61 (3.72%)

(anth)
Updating Change Dn:= -0.10 (-1.22%)
Updating Price:=8.10
Updating Change Up:=null

(anv)
Updating Change Dn:=null
Updating Price:=39.12
Updating Change Up:= +1.81 (4.85%)

(aoi)
Updating Change Dn:= -0.02 (-0.61%)
Updating Price:=3.24
Updating Change Up:=null

(aon)
Updating Change Dn:= -0.62 (-1.21%)
Updating Price:=50.65
Updating Change Up:=null

(apac)
Updating Change Dn:= -0.02 (-0.24%)
Updating Price:=8.44
Updating Change Up:=null

(apd)
Updating Change Dn:=null
Updating Price:=94.92
Updating Change Up:= +0.18 (0.19%)

(apkt)
Updating Change Dn:=null
Updating Price:=66.98
Updating Change Up:= +0.20 (0.30%)

(apol)
Updating Change Dn:=null
Updating Price:=49.83
Updating Change Up:= +0.12 (0.24%)

(apsg)
Updating Change Dn:=null
Updating Price:=38.00
Updating Change Up:= +0.01 (0.03%)

(aray)
Updating Change Dn:=null
Updating Price:=8.50
Updating Change Up:= +0.09 (1.07%)

(arb)
Updating Change Dn:= -0.16 (-0.39%)
Updating Price:=40.59
Updating Change Up:=null

(are)
Updating Change Dn:= -1.26 (-1.54%)
Updating Price:=80.48
Updating Change Up:=null

(ari)
Updating Change Dn:=null
Updating Price:=16.08
Updating Change Up:= +0.08 (0.50%)

(aria)
Updating Change Dn:=null
Updating Price:=12.26
Updating Change Up:= +0.14 (1.16%)

(aro)
Updating Change Dn:= -0.07 (-0.40%)
Updating Price:=17.47
Updating Change Up:=null

(arow)
Updating Change Dn:= -0.14 (-0.57%)
Updating Price:=24.25
Updating Change Up:=null

(artg)
Updating Change Dn:=null
Updating Price:=6.00
Updating Change Up:= +0.01 (0.17%)

(arw)
Updating Change Dn:= -0.02 (-0.05%)
Updating Price:=37.26
Updating Change Up:=null

(asca)
Updating Change Dn:= -0.50 (-2.12%)
Updating Price:=23.11
Updating Change Up:=null

(asfi)
Updating Change Dn:= -0.08 (-1.01%)
Updating Price:=7.82
Updating Change Up:=null

(asgr)
Updating Change Dn:=null
Updating Price:=26.00
Updating Change Up:= 0.00 (0.00%)

(atac)
Updating Change Dn:=null
Updating Price:=24.99
Updating Change Up:= +0.04 (0.16%)

(athr)
Updating Change Dn:=null
Updating Price:=44.98
Updating Change Up:= +0.01 (0.01%)

(atls)
Updating Change Dn:=null
Updating Price:=23.15
Updating Change Up:= +0.28 (1.22%)

(atni)
Updating Change Dn:=null
Updating Price:=38.66
Updating Change Up:= +0.81 (2.14%)

(atpg)
Updating Change Dn:=null
Updating Price:=15.66
Updating Change Up:= +0.25 (1.62%)

(atsg)
Updating Change Dn:=null
Updating Price:=6.57
Updating Change Up:= +0.02 (0.30%)

(atsi)
Updating Change Dn:=null
Updating Price:=4.00
Updating Change Up:= +0.01 (0.25%)

(atvi)
Updating Change Dn:=null
Updating Price:=11.91
Updating Change Up:= +0.08 (0.68%)

(auxl)
Updating Change Dn:=null
Updating Price:=20.49
Updating Change Up:= +0.67 (3.38%)

(avid)
Updating Change Dn:=null
Updating Price:=20.00
Updating Change Up:= +1.02 (5.37%)

(avnw)
Updating Change Dn:=null
Updating Price:=3.80
Updating Change Up:= +0.02 (0.53%)

(avx)
Updating Change Dn:= -0.19 (-1.29%)
Updating Price:=14.54
Updating Change Up:=null

(avy)
Updating Change Dn:=null
Updating Price:=38.33
Updating Change Up:= +0.02 (0.05%)

(awi)
Updating Change Dn:=null
Updating Price:=45.28
Updating Change Up:= +0.10 (0.22%)

(awr)
Updating Change Dn:=null
Updating Price:=35.40
Updating Change Up:= +0.35 (1.00%)

(axl)
Updating Change Dn:=null
Updating Price:=11.35
Updating Change Up:= +0.37 (3.37%)

(axp)
Updating Change Dn:= -0.47 (-0.90%)
Updating Price:=51.93
Updating Change Up:=null

(axs)
Updating Change Dn:=null
Updating Price:=30.82
Updating Change Up:= +0.09 (0.29%)

(azo)
Updating Change Dn:= -0.72 (-0.24%)
Updating Price:=296.87
Updating Change Up:=null

(ba)
Updating Change Dn:=null
Updating Price:=72.16
Updating Change Up:= +0.23 (0.32%)

(bac)
Updating Change Dn:= -0.01 (-0.10%)
Updating Price:=10.20
Updating Change Up:=null

(bamm)
Updating Change Dn:= -0.08 (-2.46%)
Updating Price:=3.17
Updating Change Up:=null

(bbbb)
Updating Change Dn:=null
Updating Price:=44.16
Updating Change Up:= +0.03 (0.07%)

(bbby)
Updating Change Dn:=null
Updating Price:=59.45
Updating Change Up:= +0.32 (0.54%)

(bbg)
Updating Change Dn:=null
Updating Price:=45.56
Updating Change Up:= +0.58 (1.29%)

(bbgi)
Updating Change Dn:= -0.03 (-0.74%)
Updating Price:=4.04
Updating Change Up:=null

(bbw)
Updating Change Dn:=null
Updating Price:=6.49
Updating Change Up:= +0.01 (0.15%)

(bc)
Updating Change Dn:=null
Updating Price:=19.47
Updating Change Up:= +0.07 (0.36%)

(bcrx)
Updating Change Dn:=null
Updating Price:=3.91
Updating Change Up:= +0.02 (0.51%)

(bcsi)
Updating Change Dn:=null
Updating Price:=22.06
Updating Change Up:= +0.18 (0.82%)

(bdge)
Updating Change Dn:=null
Updating Price:=21.61
Updating Change Up:= +0.01 (0.05%)

(beat)
Updating Change Dn:= -0.01 (-0.19%)
Updating Price:=5.22
Updating Change Up:=null

(beav)
Updating Change Dn:=null
Updating Price:=41.07
Updating Change Up:= +0.95 (2.37%)

(belfb)
Updating Change Dn:=null
Updating Price:=20.95
Updating Change Up:= +0.21 (1.01%)

(bez)
Updating Change Dn:=null
Updating Price:=63.49
Updating Change Up:= +0.02 (0.03%)

(bfs)
Updating Change Dn:= -0.51 (-1.26%)
Updating Price:=39.92
Updating Change Up:=null

(bgcp)
Updating Change Dn:=null
Updating Price:=8.18
Updating Change Up:= +0.25 (3.15%)

(bgs)
Updating Change Dn:= -0.23 (-1.12%)
Updating Price:=20.38
Updating Change Up:=null

(bh)
Updating Change Dn:=null
Updating Price:=401.28
Updating Change Up:= +14.37 (3.71%)

(bidu)
Updating Change Dn:=null
Updating Price:=142.19
Updating Change Up:= +3.25 (2.34%)

(biib)
Updating Change Dn:=null
Updating Price:=105.21
Updating Change Up:= +1.16 (1.11%)

(bio)
Updating Change Dn:=null
Updating Price:=119.61
Updating Change Up:= +0.57 (0.48%)

(bj)
Updating Change Dn:=null
Updating Price:=50.36
Updating Change Up:= 0.00 (0.00%)

(bkmu)
Updating Change Dn:=null
Updating Price:=3.91
Updating Change Up:= +0.12 (3.17%)

(bldr)
Updating Change Dn:=null
Updating Price:=2.19
Updating Change Up:= +0.07 (3.30%)

(blk)
Updating Change Dn:=null
Updating Price:=184.90
Updating Change Up:= +1.21 (0.66%)

(bll)
Updating Change Dn:=null
Updating Price:=39.75
Updating Change Up:= +0.25 (0.63%)

(bmc)
Updating Change Dn:= -0.18 (-0.33%)
Updating Price:=53.91
Updating Change Up:=null

(bmi)
Updating Change Dn:=null
Updating Price:=37.30
Updating Change Up:= +0.50 (1.36%)

(bmrn)
Updating Change Dn:=null
Updating Price:=29.26
Updating Change Up:= +0.36 (1.25%)

(bmtc)
Updating Change Dn:=null
Updating Price:=20.60
Updating Change Up:= +0.07 (0.34%)

(bokf)
Updating Change Dn:=null
Updating Price:=55.20
Updating Change Up:= +0.20 (0.36%)

(boom)
Updating Change Dn:=null
Updating Price:=22.30
Updating Change Up:= +0.12 (0.54%)

(bpop)
Updating Change Dn:=null
Updating Price:=2.63
Updating Change Up:= +0.01 (0.38%)

(brc)
Updating Change Dn:=null
Updating Price:=33.18
Updating Change Up:= +0.50 (1.53%)

(brcm)
Updating Change Dn:= -0.03 (-0.09%)
Updating Price:=33.31
Updating Change Up:=null

(bre)
Updating Change Dn:= -0.71 (-1.35%)
Updating Price:=52.01
Updating Change Up:=null

(brli)
Updating Change Dn:= -0.03 (-0.14%)
Updating Price:=20.60
Updating Change Up:=null

(brs)
Updating Change Dn:=null
Updating Price:=51.09
Updating Change Up:= +1.25 (2.51%)

(bsrr)
Updating Change Dn:= -0.05 (-0.45%)
Updating Price:=11.08
Updating Change Up:=null

(bstc)
Updating Change Dn:=null
Updating Price:=24.08
Updating Change Up:= +0.05 (0.21%)

(btn)
Updating Change Dn:=null
Updating Price:=4.47
Updating Change Up:= 0.00 (0.00%)

(buse)
Updating Change Dn:=null
Updating Price:=5.29
Updating Change Up:= +0.13 (2.52%)

(bxg)
Updating Change Dn:=null
Updating Price:=2.72
Updating Change Up:= +0.07 (2.64%)

(bxs)
Updating Change Dn:=null
Updating Price:=12.18
Updating Change Up:= +0.12 (0.99%)

(byi)
Updating Change Dn:=null
Updating Price:=41.24
Updating Change Up:= +0.19 (0.46%)

(bz)
Updating Change Dn:=null
Updating Price:=7.77
Updating Change Up:= +0.08 (1.04%)

(c)
Updating Change Dn:=null
Updating Price:=39.49
Updating Change Up:= +0.42 (1.07%)

(ca)
Updating Change Dn:= -0.07 (-0.31%)
Updating Price:=22.44
Updating Change Up:=null

(cag)
Updating Change Dn:= -0.04 (-0.15%)
Updating Price:=26.28
Updating Change Up:=null

(cah)
Updating Change Dn:=null
Updating Price:=46.38
Updating Change Up:= +0.15 (0.32%)

(cake)
Updating Change Dn:=null
Updating Price:=33.44
Updating Change Up:= +0.71 (2.17%)

(cap)
Updating Change Dn:= -0.50 (-2.50%)
Updating Price:=19.46
Updating Change Up:=null

(cas)
Updating Change Dn:=null
Updating Price:=17.45
Updating Change Up:= +0.42 (2.47%)

(casc)
Updating Change Dn:=null
Updating Price:=53.30
Updating Change Up:= +1.89 (3.68%)

(cat)
Updating Change Dn:=null
Updating Price:=108.62
Updating Change Up:= +1.69 (1.58%)

(caty)
Updating Change Dn:= -0.04 (-0.24%)
Updating Price:=16.45
Updating Change Up:=null

(cavm)
Updating Change Dn:=null
Updating Price:=40.60
Updating Change Up:= +0.52 (1.30%)

(cb)
Updating Change Dn:=null
Updating Price:=62.60
Updating Change Up:= +0.56 (0.90%)

(cbb)
Updating Change Dn:=null
Updating Price:=3.27
Updating Change Up:= +0.08 (2.51%)

(cbg)
Updating Change Dn:=null
Updating Price:=23.48
Updating Change Up:= 0.00 (0.00%)

(cbr)
Updating Change Dn:=null
Updating Price:=5.67
Updating Change Up:= +0.16 (2.90%)

(cbu)
Updating Change Dn:=null
Updating Price:=25.17
Updating Change Up:= +0.26 (1.04%)

(ccbg)
Updating Change Dn:=null
Updating Price:=10.25
Updating Change Up:= +0.07 (0.69%)

(ccc)
Updating Change Dn:= -0.08 (-0.48%)
Updating Price:=16.55
Updating Change Up:=null

(cce)
Updating Change Dn:=null
Updating Price:=28.55
Updating Change Up:= +0.21 (0.76%)

(ccmp)
Updating Change Dn:= -0.30 (-0.69%)
Updating Price:=43.11
Updating Change Up:=null

(ccne)
Updating Change Dn:=null
Updating Price:=14.00
Updating Change Up:= +0.07 (0.50%)

(ccoi)
Updating Change Dn:=null
Updating Price:=17.26
Updating Change Up:= +0.30 (1.77%)

(cdzi)
Updating Change Dn:=null
Updating Price:=10.79
Updating Change Up:= +0.46 (4.45%)

(cec)
Updating Change Dn:=null
Updating Price:=42.30
Updating Change Up:= +1.10 (2.67%)

(ceco)
Updating Change Dn:=null
Updating Price:=23.41
Updating Change Up:= +0.75 (3.31%)

(celg)
Updating Change Dn:=null
Updating Price:=61.09
Updating Change Up:= +0.03 (0.05%)

(ceph)
Updating Change Dn:=null
Updating Price:=80.10
Updating Change Up:= +0.01 (0.01%)

(cern)
Updating Change Dn:=null
Updating Price:=62.58
Updating Change Up:= +0.29 (0.47%)

(cers)
Updating Change Dn:=null
Updating Price:=2.93
Updating Change Up:= +0.04 (1.38%)

(cffn)
Updating Change Dn:=null
Updating Price:=11.84
Updating Change Up:= +0.23 (1.98%)

(cfnb)
Updating Change Dn:=null
Updating Price:=16.34
Updating Change Up:= +0.61 (3.88%)

(cfnl)
Updating Change Dn:=null
Updating Price:=11.30
Updating Change Up:= +0.24 (2.17%)

(cgc)
Updating Change Dn:=null
Updating Price:=6.55
Updating Change Up:= +0.15 (2.34%)

(cgx)
Updating Change Dn:= -0.09 (-0.17%)
Updating Price:=53.90
Updating Change Up:=null

(chdx)
Updating Change Dn:= -0.08 (-0.61%)
Updating Price:=13.10
Updating Change Up:=null

(chg)
Updating Change Dn:=null
Updating Price:=53.78
Updating Change Up:= +0.32 (0.60%)

(chh)
Updating Change Dn:= -0.11 (-0.33%)
Updating Price:=33.01
Updating Change Up:=null

(chkp)
Updating Change Dn:=null
Updating Price:=57.48
Updating Change Up:= +0.13 (0.23%)

(chrs)
Updating Change Dn:=null
Updating Price:=4.43
Updating Change Up:= +0.07 (1.61%)

(chrw)
Updating Change Dn:=null
Updating Price:=79.62
Updating Change Up:= +0.11 (0.14%)

(chs)
Updating Change Dn:=null
Updating Price:=15.87
Updating Change Up:= +0.32 (2.06%)

(chsp)
Updating Change Dn:=null
Updating Price:=17.02
Updating Change Up:= +0.04 (0.24%)

(cix)
Updating Change Dn:=null
Updating Price:=13.40
Updating Change Up:= 0.00 (0.00%)

(ckh)
Updating Change Dn:=null
Updating Price:=103.85
Updating Change Up:= +0.98 (0.95%)

(ckp)
Updating Change Dn:=null
Updating Price:=17.60
Updating Change Up:= +0.13 (0.74%)

(ckr)
Updating Change Dn:= -0.01 (-0.08%)
Updating Price:=12.54
Updating Change Up:=null

(ckxe)
Updating Change Dn:=null
Updating Price:=5.51
Updating Change Up:= +0.01 (0.18%)

(clc)
Updating Change Dn:=null
Updating Price:=47.71
Updating Change Up:= +0.45 (0.95%)

(cldt)
Updating Change Dn:= -0.08 (-0.50%)
Updating Price:=15.81
Updating Change Up:=null

(clh)
Updating Change Dn:=null
Updating Price:=110.48
Updating Change Up:= +2.62 (2.43%)

(clne)
Updating Change Dn:=null
Updating Price:=17.24
Updating Change Up:= +2.16 (14.32%)

(clny)
Updating Change Dn:=null
Updating Price:=18.08
Updating Change Up:= +0.19 (1.06%)

(clp)
Updating Change Dn:= -0.14 (-0.66%)
Updating Price:=21.02
Updating Change Up:=null

(clr)
Updating Change Dn:=null
Updating Price:=66.56
Updating Change Up:= +1.06 (1.62%)

(clrt)
Updating Change Dn:=null
Updating Price:=5.00
Updating Change Up:= +0.01 (0.20%)

(clw)
Updating Change Dn:=null
Updating Price:=67.32
Updating Change Up:= +0.66 (0.99%)

(cmcsa)
Updating Change Dn:= -0.05 (-0.20%)
Updating Price:=24.57
Updating Change Up:=null

(cml)
Updating Change Dn:=null
Updating Price:=27.74
Updating Change Up:= +0.01 (0.04%)

(cmls)
Updating Change Dn:= -0.07 (-2.01%)
Updating Price:=3.41
Updating Change Up:=null

(cmn)
Updating Change Dn:=null
Updating Price:=27.94
Updating Change Up:= +0.23 (0.83%)

(cmo)
Updating Change Dn:=null
Updating Price:=13.37
Updating Change Up:= +0.12 (0.91%)

(cmp)
Updating Change Dn:=null
Updating Price:=85.61
Updating Change Up:= +0.63 (0.74%)

(cmtl)
Updating Change Dn:= -0.13 (-0.45%)
Updating Price:=28.96
Updating Change Up:=null

(cnbka)
Updating Change Dn:=null
Updating Price:=27.50
Updating Change Up:= +0.53 (1.97%)

(cnc)
Updating Change Dn:= -0.02 (-0.06%)
Updating Price:=36.36
Updating Change Up:=null

(cnk)
Updating Change Dn:=null
Updating Price:=20.13
Updating Change Up:= +0.35 (1.77%)

(cnsl)
Updating Change Dn:= -0.22 (-1.11%)
Updating Price:=19.59
Updating Change Up:=null

(cog)
Updating Change Dn:=null
Updating Price:=64.43
Updating Change Up:= +1.11 (1.75%)

(colb)
Updating Change Dn:=null
Updating Price:=17.71
Updating Change Up:= +0.23 (1.32%)

(comv)
Updating Change Dn:= -0.16 (-4.85%)
Updating Price:=3.14
Updating Change Up:=null

(coo)
Updating Change Dn:=null
Updating Price:=80.80
Updating Change Up:= +0.53 (0.66%)

(cost)
Updating Change Dn:=null
Updating Price:=80.84
Updating Change Up:= +0.13 (0.16%)

(cov)
Updating Change Dn:=null
Updating Price:=52.92
Updating Change Up:= +0.27 (0.51%)

(cown)
Updating Change Dn:=null
Updating Price:=3.82
Updating Change Up:= +0.06 (1.60%)

(cpa)
Updating Change Dn:= -0.56 (-0.81%)
Updating Price:=68.63
Updating Change Up:=null

(cpe)
Updating Change Dn:=null
Updating Price:=6.96
Updating Change Up:= +0.10 (1.46%)

(cpn)
Updating Change Dn:=null
Updating Price:=16.35
Updating Change Up:= +0.23 (1.43%)

(cprt)
Updating Change Dn:= -0.44 (-0.95%)
Updating Price:=45.97
Updating Change Up:=null

(cpst)
Updating Change Dn:= -0.02 (-1.32%)
Updating Price:=1.50
Updating Change Up:=null

(cpy)
Updating Change Dn:=null
Updating Price:=13.08
Updating Change Up:= +0.29 (2.27%)

(cr)
Updating Change Dn:= -0.15 (-0.31%)
Updating Price:=48.92
Updating Change Up:=null

(cra)
Updating Change Dn:= -0.02 (-0.25%)
Updating Price:=8.03
Updating Change Up:=null

(crai)
Updating Change Dn:= -1.11 (-3.87%)
Updating Price:=27.59
Updating Change Up:=null

(crbc)
Updating Change Dn:=null
Updating Price:=0.70
Updating Change Up:= +0.01 (2.03%)

(crdn)
Updating Change Dn:= -0.26 (-0.72%)
Updating Price:=35.95
Updating Change Up:=null

(cree)
Updating Change Dn:=null
Updating Price:=31.60
Updating Change Up:= +0.28 (0.89%)

(crmt)
Updating Change Dn:=null
Updating Price:=34.78
Updating Change Up:= +0.16 (0.46%)

(crn)
Updating Change Dn:=null
Updating Price:=29.42
Updating Change Up:= +1.37 (4.88%)

(crrc)
Updating Change Dn:= -0.07 (-0.62%)
Updating Price:=11.26
Updating Change Up:=null

(crs)
Updating Change Dn:= -0.54 (-0.96%)
Updating Price:=55.61
Updating Change Up:=null

(csco)
Updating Change Dn:= -0.07 (-0.45%)
Updating Price:=15.53
Updating Change Up:=null

(csgp)
Updating Change Dn:=null
Updating Price:=58.54
Updating Change Up:= +0.36 (0.62%)

(cstr)
Updating Change Dn:=null
Updating Price:=58.81
Updating Change Up:= +1.43 (2.49%)

(csu)
Updating Change Dn:=null
Updating Price:=9.01
Updating Change Up:= +0.22 (2.50%)

(cswc)
Updating Change Dn:=null
Updating Price:=99.46
Updating Change Up:= 0.00 (0.00%)

(ctas)
Updating Change Dn:= -0.70 (-2.17%)
Updating Price:=31.60
Updating Change Up:=null

(ctgx)
Updating Change Dn:=null
Updating Price:=13.29
Updating Change Up:= +0.91 (7.35%)

(ctl)
Updating Change Dn:= -0.53 (-1.35%)
Updating Price:=38.78
Updating Change Up:=null

(ctrp)
Updating Change Dn:=null
Updating Price:=44.50
Updating Change Up:= +1.39 (3.22%)

(ctsh)
Updating Change Dn:=null
Updating Price:=74.03
Updating Change Up:= +0.49 (0.67%)

(ctxs)
Updating Change Dn:= -0.47 (-0.61%)
Updating Price:=75.90
Updating Change Up:=null

(cvo)
Updating Change Dn:=null
Updating Price:=6.34
Updating Change Up:= +0.17 (2.75%)

(cvx)
Updating Change Dn:=null
Updating Price:=105.11
Updating Change Up:= +0.72 (0.69%)

(cxs)
Updating Change Dn:= -0.01 (-0.09%)
Updating Price:=11.17
Updating Change Up:=null

(cyh)
Updating Change Dn:=null
Updating Price:=25.62
Updating Change Up:= +0.01 (0.04%)

(cyn)
Updating Change Dn:= -0.15 (-0.28%)
Updating Price:=54.27
Updating Change Up:=null

(cypb)
Updating Change Dn:=null
Updating Price:=6.49
Updating Change Up:= 0.00 (0.00%)

(cytk)
Updating Change Dn:=null
Updating Price:=1.29
Updating Change Up:= +0.05 (4.03%)

(cytr)
Updating Change Dn:=null
Updating Price:=0.75
Updating Change Up:= +0.01 (1.36%)

(dakt)
Updating Change Dn:=null
Updating Price:=10.93
Updating Change Up:= +0.12 (1.11%)

(dal)
Updating Change Dn:=null
Updating Price:=8.70
Updating Change Up:= +0.09 (1.04%)

(dar)
Updating Change Dn:=null
Updating Price:=17.78
Updating Change Up:= +0.13 (0.74%)

(dbd)
Updating Change Dn:= -0.26 (-0.82%)
Updating Price:=31.44
Updating Change Up:=null

(dbtk)
Updating Change Dn:=null
Updating Price:=10.55
Updating Change Up:= +0.04 (0.38%)

(dd)
Updating Change Dn:=null
Updating Price:=54.61
Updating Change Up:= +0.27 (0.50%)

(ddic)
Updating Change Dn:= -0.05 (-0.52%)
Updating Price:=9.50
Updating Change Up:=null

(ddmx)
Updating Change Dn:=null
Updating Price:=25.00
Updating Change Up:= +0.01 (0.06%)

(de)
Updating Change Dn:=null
Updating Price:=81.88
Updating Change Up:= +0.23 (0.28%)

(deck)
Updating Change Dn:=null
Updating Price:=94.40
Updating Change Up:= +1.51 (1.63%)

(dei)
Updating Change Dn:= -0.30 (-1.50%)
Updating Price:=19.74
Updating Change Up:=null

(dell)
Updating Change Dn:= -0.01 (-0.09%)
Updating Price:=16.54
Updating Change Up:=null

(dest)
Updating Change Dn:= -0.22 (-1.14%)
Updating Price:=19.01
Updating Change Up:=null

(dfz)
Updating Change Dn:=null
Updating Price:=11.44
Updating Change Up:= +0.16 (1.42%)

(dgi)
Updating Change Dn:= -0.06 (-0.24%)
Updating Price:=25.03
Updating Change Up:=null

(dhil)
Updating Change Dn:=null
Updating Price:=84.11
Updating Change Up:= +2.09 (2.55%)

(dhr)
Updating Change Dn:=null
Updating Price:=53.40
Updating Change Up:= +0.11 (0.21%)

(dis)
Updating Change Dn:=null
Updating Price:=39.56
Updating Change Up:= +0.41 (1.05%)

(dk)
Updating Change Dn:=null
Updating Price:=16.25
Updating Change Up:= +0.18 (1.12%)

(dlb)
Updating Change Dn:=null
Updating Price:=41.62
Updating Change Up:= +0.47 (1.14%)

(dllr)
Updating Change Dn:= -0.14 (-0.62%)
Updating Price:=22.45
Updating Change Up:=null

(dltr)
Updating Change Dn:= -0.02 (-0.03%)
Updating Price:=69.19
Updating Change Up:=null

(dm)
Updating Change Dn:= -0.20 (-2.26%)
Updating Price:=8.65
Updating Change Up:=null

(dmrc)
Updating Change Dn:=null
Updating Price:=38.92
Updating Change Up:= +0.78 (2.04%)

(dnbk)
Updating Change Dn:=null
Updating Price:=21.78
Updating Change Up:= +0.22 (1.02%)

(dndn)
Updating Change Dn:=null
Updating Price:=38.61
Updating Change Up:= +0.12 (0.31%)

(dnr)
Updating Change Dn:=null
Updating Price:=19.05
Updating Change Up:= +0.21 (1.14%)

(drc)
Updating Change Dn:=null
Updating Price:=53.27
Updating Change Up:= +0.22 (0.41%)

(dri)
Updating Change Dn:=null
Updating Price:=52.77
Updating Change Up:= +0.24 (0.46%)

(driv)
Updating Change Dn:=null
Updating Price:=32.81
Updating Change Up:= +0.23 (0.71%)

(drl)
Updating Change Dn:= -0.08 (-3.43%)
Updating Price:=2.25
Updating Change Up:=null

(dtsi)
Updating Change Dn:= -0.05 (-0.13%)
Updating Price:=39.75
Updating Change Up:=null

(dtv)
Updating Change Dn:=null
Updating Price:=52.84
Updating Change Up:= +0.42 (0.80%)

(dva)
Updating Change Dn:= -0.33 (-0.38%)
Updating Price:=87.19
Updating Change Up:=null

(dvn)
Updating Change Dn:=null
Updating Price:=78.32
Updating Change Up:= +0.55 (0.71%)

(dvox)
Updating Change Dn:= -0.06 (-0.79%)
Updating Price:=7.50
Updating Change Up:=null

(dw)
Updating Change Dn:= -0.16 (-0.66%)
Updating Price:=23.94
Updating Change Up:=null

(dwa)
Updating Change Dn:=null
Updating Price:=21.16
Updating Change Up:= +0.29 (1.39%)

(dxpe)
Updating Change Dn:=null
Updating Price:=26.29
Updating Change Up:= +0.29 (1.11%)

(dy)
Updating Change Dn:=null
Updating Price:=17.03
Updating Change Up:= +0.25 (1.49%)

(dyn)
Updating Change Dn:=null
Updating Price:=6.63
Updating Change Up:= +0.26 (4.08%)

(ebay)
Updating Change Dn:=null
Updating Price:=32.39
Updating Change Up:= +0.13 (0.40%)

(ebsb)
Updating Change Dn:= -0.03 (-0.22%)
Updating Price:=13.72
Updating Change Up:=null

(ecpg)
Updating Change Dn:= -0.22 (-0.79%)
Updating Price:=27.80
Updating Change Up:=null

(edr)
Updating Change Dn:= -0.05 (-0.55%)
Updating Price:=9.01
Updating Change Up:=null

(eeft)
Updating Change Dn:=null
Updating Price:=15.39
Updating Change Up:= +0.15 (0.98%)

(egn)
Updating Change Dn:=null
Updating Price:=57.13
Updating Change Up:= +0.11 (0.19%)

(egov)
Updating Change Dn:=null
Updating Price:=13.40
Updating Change Up:= +0.20 (1.51%)

(egy)
Updating Change Dn:=null
Updating Price:=6.52
Updating Change Up:= +0.22 (3.49%)

(ek)
Updating Change Dn:= -0.01 (-0.36%)
Updating Price:=2.75
Updating Change Up:=null

(elos)
Updating Change Dn:=null
Updating Price:=12.23
Updating Change Up:= +0.14 (1.16%)

(els)
Updating Change Dn:= -1.30 (-1.94%)
Updating Price:=65.63
Updating Change Up:=null

(endp)
Updating Change Dn:=null
Updating Price:=40.57
Updating Change Up:= +0.32 (0.80%)

(enh)
Updating Change Dn:= -0.19 (-0.46%)
Updating Price:=40.96
Updating Change Up:=null

(enoc)
Updating Change Dn:=null
Updating Price:=16.81
Updating Change Up:= +0.14 (0.84%)

(ens)
Updating Change Dn:=null
Updating Price:=34.68
Updating Change Up:= +1.10 (3.28%)

(ep)
Updating Change Dn:=null
Updating Price:=19.57
Updating Change Up:= +0.11 (0.56%)

(epax)
Updating Change Dn:=null
Updating Price:=8.79
Updating Change Up:= 0.00 (0.00%)

(epic)
Updating Change Dn:= -0.01 (-0.08%)
Updating Price:=12.50
Updating Change Up:=null

(epl)
Updating Change Dn:=null
Updating Price:=15.68
Updating Change Up:= +0.39 (2.55%)

(epm)
Updating Change Dn:= -0.02 (-0.27%)
Updating Price:=7.36
Updating Change Up:=null

(eqy)
Updating Change Dn:= -0.41 (-2.08%)
Updating Price:=19.29
Updating Change Up:=null

(erie)
Updating Change Dn:=null
Updating Price:=73.33
Updating Change Up:= +0.56 (0.77%)

(erts)
Updating Change Dn:= -0.27 (-1.12%)
Updating Price:=23.90
Updating Change Up:=null

(ese)
Updating Change Dn:= -0.28 (-0.75%)
Updating Price:=37.02
Updating Change Up:=null

(esgr)
Updating Change Dn:=null
Updating Price:=107.85
Updating Change Up:= +3.11 (2.97%)

(esl)
Updating Change Dn:= -2.39 (-2.94%)
Updating Price:=79.00
Updating Change Up:=null

(esrx)
Updating Change Dn:= -0.22 (-0.41%)
Updating Price:=53.17
Updating Change Up:=null

(ess)
Updating Change Dn:= -2.29 (-1.61%)
Updating Price:=139.97
Updating Change Up:=null

(etm)
Updating Change Dn:=null
Updating Price:=8.61
Updating Change Up:= +0.03 (0.35%)

(evr)
Updating Change Dn:=null
Updating Price:=32.02
Updating Change Up:= +0.27 (0.85%)

(exas)
Updating Change Dn:=null
Updating Price:=8.57
Updating Change Up:= +0.05 (0.59%)

(exbd)
Updating Change Dn:=null
Updating Price:=43.85
Updating Change Up:= +0.38 (0.87%)

(exls)
Updating Change Dn:=null
Updating Price:=22.85
Updating Change Up:= +0.23 (1.02%)

(exp)
Updating Change Dn:= -0.17 (-0.67%)
Updating Price:=25.07
Updating Change Up:=null

(expd)
Updating Change Dn:=null
Updating Price:=50.61
Updating Change Up:= +0.02 (0.04%)

(expe)
Updating Change Dn:=null
Updating Price:=30.62
Updating Change Up:= +0.05 (0.16%)

(exxi)
Updating Change Dn:=null
Updating Price:=33.77
Updating Change Up:= +0.27 (0.81%)

(fast)
Updating Change Dn:=null
Updating Price:=34.50
Updating Change Up:= +0.02 (0.06%)

(fbn)
Updating Change Dn:=null
Updating Price:=4.12
Updating Change Up:= +0.02 (0.49%)

(fbnc)
Updating Change Dn:=null
Updating Price:=11.34
Updating Change Up:= +0.15 (1.34%)

(fbp)
Updating Change Dn:=null
Updating Price:=4.46
Updating Change Up:= +0.11 (2.53%)

(fcel)
Updating Change Dn:= -0.01 (-0.73%)
Updating Price:=1.36
Updating Change Up:=null

(fcnca)
Updating Change Dn:= -0.07 (-0.04%)
Updating Price:=186.29
Updating Change Up:=null

(fcs)
Updating Change Dn:=null
Updating Price:=16.13
Updating Change Up:= +0.28 (1.77%)

(fcx)
Updating Change Dn:=null
Updating Price:=54.91
Updating Change Up:= +0.83 (1.53%)

(fdx)
Updating Change Dn:=null
Updating Price:=94.25
Updating Change Up:= +0.17 (0.18%)

(feic)
Updating Change Dn:= -0.06 (-0.16%)
Updating Price:=37.13
Updating Change Up:=null

(ffic)
Updating Change Dn:=null
Updating Price:=13.06
Updating Change Up:= +0.16 (1.24%)

(ffiv)
Updating Change Dn:=null
Updating Price:=112.74
Updating Change Up:= +2.34 (2.12%)

(fisv)
Updating Change Dn:=null
Updating Price:=62.69
Updating Change Up:= +0.03 (0.05%)

(flex)
Updating Change Dn:=null
Updating Price:=6.40
Updating Change Up:= +0.12 (1.91%)

(flir)
Updating Change Dn:=null
Updating Price:=32.67
Updating Change Up:= 0.00 (0.00%)

(flo)
Updating Change Dn:=null
Updating Price:=22.79
Updating Change Up:= +0.08 (0.35%)

(flr)
Updating Change Dn:=null
Updating Price:=64.88
Updating Change Up:= +0.79 (1.23%)

(fls)
Updating Change Dn:=null
Updating Price:=103.47
Updating Change Up:= +0.11 (0.11%)

(flws)
Updating Change Dn:= -0.05 (-1.56%)
Updating Price:=3.16
Updating Change Up:=null

(fmbi)
Updating Change Dn:=null
Updating Price:=12.37
Updating Change Up:= +0.10 (0.81%)

(fmc)
Updating Change Dn:=null
Updating Price:=87.52
Updating Change Up:= +0.55 (0.63%)

(fmd)
Updating Change Dn:=null
Updating Price:=1.68
Updating Change Up:= +0.06 (3.70%)

(fnsr)
Updating Change Dn:=null
Updating Price:=17.41
Updating Change Up:= +0.18 (1.04%)

(fosl)
Updating Change Dn:=null
Updating Price:=128.83
Updating Change Up:= +3.26 (2.60%)

(frx)
Updating Change Dn:=null
Updating Price:=39.02
Updating Change Up:= +0.41 (1.06%)

(fsii)
Updating Change Dn:=null
Updating Price:=2.87
Updating Change Up:= +0.05 (1.77%)

(fslr)
Updating Change Dn:=null
Updating Price:=125.11
Updating Change Up:= +1.14 (0.92%)

(fsp)
Updating Change Dn:= -0.13 (-0.98%)
Updating Price:=13.18
Updating Change Up:=null

(fst)
Updating Change Dn:=null
Updating Price:=23.44
Updating Change Up:= +0.23 (0.99%)

(fsys)
Updating Change Dn:=null
Updating Price:=24.36
Updating Change Up:= +0.59 (2.48%)

(fto)
Updating Change Dn:=null
Updating Price:=32.95
Updating Change Up:= +0.19 (0.58%)

(ftr)
Updating Change Dn:= -0.02 (-0.25%)
Updating Price:=7.93
Updating Change Up:=null

(fwrd)
Updating Change Dn:=null
Updating Price:=34.61
Updating Change Up:= +0.02 (0.06%)

(g)
Updating Change Dn:=null
Updating Price:=17.49
Updating Change Up:= +0.02 (0.11%)

(gain)
Updating Change Dn:=null
Updating Price:=7.44
Updating Change Up:= +0.19 (2.62%)

(gbdc)
Updating Change Dn:=null
Updating Price:=15.37
Updating Change Up:= +0.17 (1.12%)

(gbl)
Updating Change Dn:=null
Updating Price:=50.24
Updating Change Up:= +1.49 (3.06%)

(gd)
Updating Change Dn:= -0.33 (-0.45%)
Updating Price:=72.65
Updating Change Up:=null

(ge)
Updating Change Dn:=null
Updating Price:=18.52
Updating Change Up:= +0.14 (0.76%)

(gef)
Updating Change Dn:=null
Updating Price:=65.47
Updating Change Up:= +0.16 (0.24%)

(geoi)
Updating Change Dn:=null
Updating Price:=26.37
Updating Change Up:= +1.12 (4.44%)

(get)
Updating Change Dn:= -0.43 (-1.49%)
Updating Price:=28.50
Updating Change Up:=null

(ggp)
Updating Change Dn:= -0.21 (-1.26%)
Updating Price:=16.50
Updating Change Up:=null

(ggs)
Updating Change Dn:=null
Updating Price:=17.21
Updating Change Up:= +0.01 (0.06%)

(gild)
Updating Change Dn:=null
Updating Price:=41.61
Updating Change Up:= +0.06 (0.14%)

(gksr)
Updating Change Dn:= -0.45 (-1.30%)
Updating Price:=34.25
Updating Change Up:=null

(glad)
Updating Change Dn:=null
Updating Price:=9.64
Updating Change Up:= +0.05 (0.52%)

(glng)
Updating Change Dn:= -0.01 (-0.03%)
Updating Price:=37.75
Updating Change Up:=null

(gmcr)
Updating Change Dn:=null
Updating Price:=90.58
Updating Change Up:= +0.82 (0.91%)

(gmt)
Updating Change Dn:=null
Updating Price:=37.71
Updating Change Up:= +0.34 (0.91%)

(gntx)
Updating Change Dn:=null
Updating Price:=31.22
Updating Change Up:= +0.87 (2.87%)

(goog)
Updating Change Dn:=null
Updating Price:=538.25
Updating Change Up:= +4.24 (0.79%)

(gps)
Updating Change Dn:= -0.02 (-0.11%)
Updating Price:=18.73
Updating Change Up:=null

(grb)
Updating Change Dn:=null
Updating Price:=11.13
Updating Change Up:= +0.03 (0.27%)

(grmn)
Updating Change Dn:= -0.09 (-0.27%)
Updating Price:=32.95
Updating Change Up:=null

(gsat)
Updating Change Dn:=null
Updating Price:=1.14
Updating Change Up:= +0.01 (0.89%)

(gsbc)
Updating Change Dn:=null
Updating Price:=19.68
Updating Change Up:= +0.42 (2.18%)

(gsm)
Updating Change Dn:=null
Updating Price:=24.91
Updating Change Up:= +1.31 (5.55%)

(gti)
Updating Change Dn:=null
Updating Price:=21.23
Updating Change Up:= +0.69 (3.33%)

(gty)
Updating Change Dn:= -0.10 (-0.39%)
Updating Price:=25.86
Updating Change Up:=null

(gymb)
Updating Change Dn:=null
Updating Price:=65.38
Updating Change Up:= +0.07 (0.11%)

(hafc)
Updating Change Dn:=null
Updating Price:=1.20
Updating Change Up:= +0.05 (4.35%)

(hal)
Updating Change Dn:=null
Updating Price:=52.58
Updating Change Up:= +0.36 (0.69%)

(halo)
Updating Change Dn:=null
Updating Price:=7.16
Updating Change Up:= +0.19 (2.73%)

(hans)
Updating Change Dn:=null
Updating Price:=78.89
Updating Change Up:= +0.98 (1.26%)

(hbcp)
Updating Change Dn:=null
Updating Price:=14.44
Updating Change Up:= +0.09 (0.63%)

(hckt)
Updating Change Dn:= -0.01 (-0.20%)
Updating Price:=5.01
Updating Change Up:=null

(hcp)
Updating Change Dn:= -0.09 (-0.24%)
Updating Price:=37.54
Updating Change Up:=null

(hd)
Updating Change Dn:=null
Updating Price:=36.13
Updating Change Up:= +0.02 (0.06%)

(he)
Updating Change Dn:= -0.01 (-0.04%)
Updating Price:=24.39
Updating Change Up:=null

(hees)
Updating Change Dn:=null
Updating Price:=13.83
Updating Change Up:= +0.13 (0.95%)

(hele)
Updating Change Dn:=null
Updating Price:=33.99
Updating Change Up:= +0.53 (1.58%)

(hgr)
Updating Change Dn:=null
Updating Price:=25.73
Updating Change Up:= +0.01 (0.04%)

(hgsi)
Updating Change Dn:=null
Updating Price:=23.70
Updating Change Up:= +0.06 (0.25%)

(hhgp)
Updating Change Dn:=null
Updating Price:=5.67
Updating Change Up:= +0.09 (1.61%)

(hibb)
Updating Change Dn:=null
Updating Price:=41.65
Updating Change Up:= +0.82 (2.01%)

(hig)
Updating Change Dn:=null
Updating Price:=25.62
Updating Change Up:= +0.06 (0.23%)

(hk)
Updating Change Dn:=null
Updating Price:=23.92
Updating Change Up:= +0.39 (1.66%)

(hls)
Updating Change Dn:=null
Updating Price:=25.59
Updating Change Up:= 0.00 (0.00%)

(hma)
Updating Change Dn:=null
Updating Price:=10.47
Updating Change Up:= +0.03 (0.29%)

(hme)
Updating Change Dn:= -0.21 (-0.33%)
Updating Price:=63.59
Updating Change Up:=null

(hmsy)
Updating Change Dn:=null
Updating Price:=78.89
Updating Change Up:= +0.03 (0.04%)

(hog)
Updating Change Dn:=null
Updating Price:=42.11
Updating Change Up:= +0.47 (1.13%)

(hott)
Updating Change Dn:= -0.07 (-0.90%)
Updating Price:=7.71
Updating Change Up:=null

(hp)
Updating Change Dn:=null
Updating Price:=68.30
Updating Change Up:= +1.31 (1.96%)

(hpq)
Updating Change Dn:=null
Updating Price:=35.42
Updating Change Up:= +0.15 (0.44%)

(hpt)
Updating Change Dn:=null
Updating Price:=24.89
Updating Change Up:= +0.01 (0.04%)

(hpy)
Updating Change Dn:=null
Updating Price:=20.18
Updating Change Up:= +0.07 (0.35%)

(hrg)
Updating Change Dn:=null
Updating Price:=5.91
Updating Change Up:= +0.01 (0.17%)

(hrs)
Updating Change Dn:= -0.11 (-0.26%)
Updating Price:=42.90
Updating Change Up:=null

(hrz)
Updating Change Dn:=null
Updating Price:=1.17
Updating Change Up:= +0.03 (2.63%)

(hsic)
Updating Change Dn:=null
Updating Price:=73.82
Updating Change Up:= +0.38 (0.52%)

(hsp)
Updating Change Dn:= -0.15 (-0.28%)
Updating Price:=52.97
Updating Change Up:=null

(ht)
Updating Change Dn:=null
Updating Price:=5.68
Updating Change Up:= +0.04 (0.71%)

(htgc)
Updating Change Dn:=null
Updating Price:=10.47
Updating Change Up:= 0.00 (0.00%)

(hts)
Updating Change Dn:=null
Updating Price:=28.59
Updating Change Up:= +0.25 (0.88%)

(hurn)
Updating Change Dn:=null
Updating Price:=29.87
Updating Change Up:= +0.16 (0.54%)

(hwkn)
Updating Change Dn:=null
Updating Price:=37.43
Updating Change Up:= +0.76 (2.07%)

(iaci)
Updating Change Dn:=null
Updating Price:=37.74
Updating Change Up:= +0.07 (0.19%)

(ibm)
Updating Change Dn:=null
Updating Price:=174.36
Updating Change Up:= +0.31 (0.18%)

(iboc)
Updating Change Dn:=null
Updating Price:=17.10
Updating Change Up:= +0.06 (0.35%)

(icge)
Updating Change Dn:= -0.10 (-0.79%)
Updating Price:=12.49
Updating Change Up:=null

(icog)
Updating Change Dn:= -0.01 (-0.35%)
Updating Price:=2.87
Updating Change Up:=null

(idti)
Updating Change Dn:= -0.06 (-0.82%)
Updating Price:=7.23
Updating Change Up:=null

(idxx)
Updating Change Dn:=null
Updating Price:=79.26
Updating Change Up:= +0.74 (0.94%)

(ihs)
Updating Change Dn:= -0.10 (-0.12%)
Updating Price:=81.96
Updating Change Up:=null

(iilg)
Updating Change Dn:=null
Updating Price:=13.85
Updating Change Up:= +0.03 (0.22%)

(iivi)
Updating Change Dn:=null
Updating Price:=27.30
Updating Change Up:= +0.57 (2.13%)

(ikan)
Updating Change Dn:= -0.01 (-0.86%)
Updating Price:=1.15
Updating Change Up:=null

(ilmn)
Updating Change Dn:=null
Updating Price:=74.00
Updating Change Up:= +0.40 (0.54%)

(im)
Updating Change Dn:= -0.09 (-0.52%)
Updating Price:=17.29
Updating Change Up:=null

(ima)
Updating Change Dn:= -1.14 (-4.10%)
Updating Price:=26.64
Updating Change Up:=null

(imgn)
Updating Change Dn:=null
Updating Price:=15.09
Updating Change Up:= +0.66 (4.57%)

(imn)
Updating Change Dn:=null
Updating Price:=9.60
Updating Change Up:= +0.07 (0.73%)

(in)
Updating Change Dn:=null
Updating Price:=11.07
Updating Change Up:= +0.07 (0.64%)

(inap)
Updating Change Dn:=null
Updating Price:=7.12
Updating Change Up:= +0.07 (0.99%)

(indm)
Updating Change Dn:= -0.18 (-2.42%)
Updating Price:=7.26
Updating Change Up:=null

(infi)
Updating Change Dn:=null
Updating Price:=8.98
Updating Change Up:= +0.29 (3.34%)

(infy)
Updating Change Dn:= -0.20 (-0.33%)
Updating Price:=61.24
Updating Change Up:=null

(ino)
Updating Change Dn:= -0.03 (-3.90%)
Updating Price:=0.74
Updating Change Up:=null

(intc)
Updating Change Dn:=null
Updating Price:=22.47
Updating Change Up:= +0.02 (0.09%)

(intu)
Updating Change Dn:= -0.41 (-0.82%)
Updating Price:=49.85
Updating Change Up:=null

(io)
Updating Change Dn:=null
Updating Price:=9.75
Updating Change Up:= +0.15 (1.56%)

(ipcc)
Updating Change Dn:=null
Updating Price:=55.53
Updating Change Up:= +0.29 (0.53%)

(ipcm)
Updating Change Dn:=null
Updating Price:=49.79
Updating Change Up:= +0.40 (0.81%)

(ipg)
Updating Change Dn:= -0.19 (-1.54%)
Updating Price:=12.14
Updating Change Up:=null

(ipgp)
Updating Change Dn:=null
Updating Price:=69.99
Updating Change Up:= +0.51 (0.73%)

(ipi)
Updating Change Dn:=null
Updating Price:=31.62
Updating Change Up:= +0.29 (0.93%)

(ipxl)
Updating Change Dn:=null
Updating Price:=21.27
Updating Change Up:= +0.45 (2.16%)

(ir)
Updating Change Dn:=null
Updating Price:=45.93
Updating Change Up:= +0.72 (1.59%)

(irc)
Updating Change Dn:= -0.04 (-0.44%)
Updating Price:=9.07
Updating Change Up:=null

(irm)
Updating Change Dn:=null
Updating Price:=35.32
Updating Change Up:= +0.10 (0.28%)

(isis)
Updating Change Dn:=null
Updating Price:=9.24
Updating Change Up:= +0.09 (0.98%)

(isrg)
Updating Change Dn:=null
Updating Price:=359.30
Updating Change Up:= +2.22 (0.62%)

(isrl)
Updating Change Dn:=null
Updating Price:=66.15
Updating Change Up:= +0.66 (1.01%)

(itc)
Updating Change Dn:= -0.12 (-0.17%)
Updating Price:=72.40
Updating Change Up:=null

(itri)
Updating Change Dn:= -0.45 (-0.94%)
Updating Price:=47.29
Updating Change Up:=null

(ivac)
Updating Change Dn:=null
Updating Price:=9.99
Updating Change Up:= +0.22 (2.25%)

(ivc)
Updating Change Dn:=null
Updating Price:=33.50
Updating Change Up:= +0.33 (0.99%)

(ivz)
Updating Change Dn:=null
Updating Price:=22.67
Updating Change Up:= +0.47 (2.12%)

(ixys)
Updating Change Dn:= -0.34 (-2.36%)
Updating Price:=14.06
Updating Change Up:=null

(jakk)
Updating Change Dn:= -0.09 (-0.49%)
Updating Price:=18.23
Updating Change Up:=null

(jazz)
Updating Change Dn:=null
Updating Price:=34.92
Updating Change Up:= +0.38 (1.10%)

(jbht)
Updating Change Dn:=null
Updating Price:=47.96
Updating Change Up:= +0.25 (0.52%)

(jcp)
Updating Change Dn:=null
Updating Price:=32.11
Updating Change Up:= +0.02 (0.06%)

(jec)
Updating Change Dn:=null
Updating Price:=41.58
Updating Change Up:= +0.18 (0.43%)

(jll)
Updating Change Dn:=null
Updating Price:=93.08
Updating Change Up:= +0.58 (0.63%)

(jnj)
Updating Change Dn:=null
Updating Price:=67.64
Updating Change Up:= +0.61 (0.91%)

(jnpr)
Updating Change Dn:= -0.15 (-0.50%)
Updating Price:=31.02
Updating Change Up:=null

(joyg)
Updating Change Dn:=null
Updating Price:=94.94
Updating Change Up:= +1.16 (1.24%)

(jpm)
Updating Change Dn:=null
Updating Price:=39.69
Updating Change Up:= +0.30 (0.76%)

(kalu)
Updating Change Dn:=null
Updating Price:=54.86
Updating Change Up:= +1.75 (3.29%)

(kar)
Updating Change Dn:=null
Updating Price:=18.70
Updating Change Up:= +0.21 (1.14%)

(kbh)
Updating Change Dn:= -0.27 (-2.75%)
Updating Price:=9.55
Updating Change Up:=null

(kbr)
Updating Change Dn:=null
Updating Price:=37.04
Updating Change Up:= +0.23 (0.62%)

(kbw)
Updating Change Dn:=null
Updating Price:=17.84
Updating Change Up:= +0.17 (0.96%)

(kcg)
Updating Change Dn:=null
Updating Price:=10.96
Updating Change Up:= +0.16 (1.48%)

(kcli)
Updating Change Dn:=null
Updating Price:=31.32
Updating Change Up:= +0.57 (1.85%)

(kelya)
Updating Change Dn:=null
Updating Price:=16.17
Updating Change Up:= +0.05 (0.31%)

(kerx)
Updating Change Dn:=null
Updating Price:=4.92
Updating Change Up:= +0.10 (2.08%)

(keyn)
Updating Change Dn:=null
Updating Price:=21.75
Updating Change Up:= +0.25 (1.16%)

(kft)
Updating Change Dn:= -0.03 (-0.07%)
Updating Price:=35.38
Updating Change Up:=null

(kirk)
Updating Change Dn:=null
Updating Price:=11.61
Updating Change Up:= +0.12 (1.04%)

(klac)
Updating Change Dn:=null
Updating Price:=41.65
Updating Change Up:= +0.34 (0.82%)

(klic)
Updating Change Dn:=null
Updating Price:=9.85
Updating Change Up:= +0.16 (1.65%)

(kmt)
Updating Change Dn:=null
Updating Price:=43.33
Updating Change Up:= +0.40 (0.93%)

(knol)
Updating Change Dn:=null
Updating Price:=14.63
Updating Change Up:= +0.06 (0.41%)

(ko)
Updating Change Dn:=null
Updating Price:=68.06
Updating Change Up:= +0.21 (0.31%)

(ks)
Updating Change Dn:=null
Updating Price:=16.47
Updating Change Up:= +0.16 (0.98%)

(kss)
Updating Change Dn:= -0.10 (-0.18%)
Updating Price:=55.78
Updating Change Up:=null

(ksws)
Updating Change Dn:=null
Updating Price:=11.34
Updating Change Up:= +0.51 (4.71%)

(ktos)
Updating Change Dn:= -0.04 (-0.33%)
Updating Price:=11.92
Updating Change Up:=null

(kvhi)
Updating Change Dn:=null
Updating Price:=11.69
Updating Change Up:= +0.14 (1.21%)

(kwk)
Updating Change Dn:= -0.03 (-0.22%)
Updating Price:=13.76
Updating Change Up:=null

(labl)
Updating Change Dn:= -0.29 (-1.23%)
Updating Price:=23.37
Updating Change Up:=null

(lamr)
Updating Change Dn:=null
Updating Price:=26.58
Updating Change Up:= +0.08 (0.30%)

(laws)
Updating Change Dn:= -0.01 (-0.05%)
Updating Price:=20.04
Updating Change Up:=null

(layn)
Updating Change Dn:=null
Updating Price:=30.17
Updating Change Up:= 0.00 (0.00%)

(laz)
Updating Change Dn:=null
Updating Price:=34.20
Updating Change Up:= +0.53 (1.57%)

(lb)
Updating Change Dn:= -0.01 (-0.05%)
Updating Price:=19.25
Updating Change Up:=null

(lbai)
Updating Change Dn:= -0.13 (-1.20%)
Updating Price:=10.75
Updating Change Up:=null

(lci)
Updating Change Dn:=null
Updating Price:=4.90
Updating Change Up:= +0.03 (0.62%)

(ldsh)
Updating Change Dn:=null
Updating Price:=56.13
Updating Change Up:= +0.30 (0.54%)

(lea)
Updating Change Dn:=null
Updating Price:=53.29
Updating Change Up:= +0.67 (1.27%)

(leg)
Updating Change Dn:= -0.04 (-0.17%)
Updating Price:=23.59
Updating Change Up:=null

(lfus)
Updating Change Dn:= -0.19 (-0.33%)
Updating Price:=56.94
Updating Change Up:=null

(life)
Updating Change Dn:= -0.08 (-0.16%)
Updating Price:=50.52
Updating Change Up:=null

(linc)
Updating Change Dn:=null
Updating Price:=18.83
Updating Change Up:= +0.30 (1.62%)

(linta)
Updating Change Dn:=null
Updating Price:=17.60
Updating Change Up:= +0.08 (0.46%)

(llen)
Updating Change Dn:= -0.06 (-1.15%)
Updating Price:=5.17
Updating Change Up:=null

(lll)
Updating Change Dn:= -0.19 (-0.23%)
Updating Price:=83.98
Updating Change Up:=null

(lltc)
Updating Change Dn:= -0.34 (-1.11%)
Updating Price:=30.84
Updating Change Up:=null

(lm)
Updating Change Dn:=null
Updating Price:=32.34
Updating Change Up:= +0.36 (1.13%)

(lng)
Updating Change Dn:=null
Updating Price:=9.12
Updating Change Up:= +0.11 (1.22%)

(logm)
Updating Change Dn:=null
Updating Price:=37.87
Updating Change Up:= +0.21 (0.56%)

(loop)
Updating Change Dn:=null
Updating Price:=18.39
Updating Change Up:= +0.06 (0.33%)

(lpnt)
Updating Change Dn:= -0.20 (-0.52%)
Updating Price:=38.66
Updating Change Up:=null

(lpx)
Updating Change Dn:=null
Updating Price:=8.33
Updating Change Up:= +0.09 (1.09%)

(lrcx)
Updating Change Dn:=null
Updating Price:=42.64
Updating Change Up:= +0.03 (0.07%)

(lse)
Updating Change Dn:= -0.06 (-1.22%)
Updating Price:=4.85
Updating Change Up:=null

(lsi)
Updating Change Dn:= -0.07 (-1.02%)
Updating Price:=6.76
Updating Change Up:=null

(lstr)
Updating Change Dn:=null
Updating Price:=47.05
Updating Change Up:= +0.34 (0.73%)

(lstza)
Updating Change Dn:=null
Updating Price:=74.26
Updating Change Up:= +1.00 (1.36%)

(ltm)
Updating Change Dn:=null
Updating Price:=39.66
Updating Change Up:= +1.18 (3.07%)

(ltre)
Updating Change Dn:=null
Updating Price:=9.95
Updating Change Up:= +0.49 (5.18%)

(lvs)
Updating Change Dn:=null
Updating Price:=44.31
Updating Change Up:= +0.96 (2.21%)

(lway)
Updating Change Dn:= -0.41 (-3.51%)
Updating Price:=11.26
Updating Change Up:=null

(lxp)
Updating Change Dn:= -0.11 (-1.21%)
Updating Price:=8.99
Updating Change Up:=null

(lxrx)
Updating Change Dn:=null
Updating Price:=1.75
Updating Change Up:= +0.07 (4.17%)

(lxu)
Updating Change Dn:=null
Updating Price:=43.71
Updating Change Up:= +0.12 (0.28%)

(ma)
Updating Change Dn:=null
Updating Price:=306.11
Updating Change Up:= +2.20 (0.72%)

(mako)
Updating Change Dn:=null
Updating Price:=31.30
Updating Change Up:= +0.25 (0.81%)

(mapp)
Updating Change Dn:=null
Updating Price:=16.07
Updating Change Up:= +0.26 (1.65%)

(mas)
Updating Change Dn:= -0.04 (-0.39%)
Updating Price:=11.56
Updating Change Up:=null

(mat)
Updating Change Dn:= -0.26 (-0.95%)
Updating Price:=27.02
Updating Change Up:=null

(matk)
Updating Change Dn:= -0.02 (-0.06%)
Updating Price:=31.48
Updating Change Up:=null

(mblx)
Updating Change Dn:= -0.13 (-1.83%)
Updating Price:=6.97
Updating Change Up:=null

(mbvt)
Updating Change Dn:=null
Updating Price:=26.70
Updating Change Up:= +0.40 (1.52%)

(mcd)
Updating Change Dn:=null
Updating Price:=85.12
Updating Change Up:= +0.13 (0.15%)

(mchp)
Updating Change Dn:= -0.52 (-1.58%)
Updating Price:=32.41
Updating Change Up:=null

(mcri)
Updating Change Dn:= -0.12 (-1.18%)
Updating Price:=10.08
Updating Change Up:=null

(mcrl)
Updating Change Dn:= -0.03 (-0.30%)
Updating Price:=10.07
Updating Change Up:=null

(mcy)
Updating Change Dn:= -0.19 (-0.48%)
Updating Price:=39.13
Updating Change Up:=null

(mdr)
Updating Change Dn:=null
Updating Price:=19.93
Updating Change Up:= +0.17 (0.86%)

(mdso)
Updating Change Dn:=null
Updating Price:=24.02
Updating Change Up:= +0.13 (0.54%)

(mdth)
Updating Change Dn:=null
Updating Price:=13.80
Updating Change Up:= +0.30 (2.22%)

(mdvn)
Updating Change Dn:=null
Updating Price:=22.29
Updating Change Up:= +0.78 (3.63%)

(me)
Updating Change Dn:= -0.10 (-0.38%)
Updating Price:=26.40
Updating Change Up:=null

(ment)
Updating Change Dn:=null
Updating Price:=12.33
Updating Change Up:= +0.01 (0.08%)

(meru)
Updating Change Dn:= -0.20 (-1.76%)
Updating Price:=11.18
Updating Change Up:=null

(mgln)
Updating Change Dn:=null
Updating Price:=55.89
Updating Change Up:= +1.06 (1.93%)

(mgm)
Updating Change Dn:=null
Updating Price:=14.85
Updating Change Up:= +0.36 (2.48%)

(mgpi)
Updating Change Dn:= -0.08 (-0.95%)
Updating Price:=8.30
Updating Change Up:=null

(mgrc)
Updating Change Dn:= -0.01 (-0.04%)
Updating Price:=28.39
Updating Change Up:=null

(mho)
Updating Change Dn:=null
Updating Price:=12.62
Updating Change Up:= +0.04 (0.32%)

(mhr)
Updating Change Dn:=null
Updating Price:=6.91
Updating Change Up:= +0.36 (5.50%)

(mhs)
Updating Change Dn:=null
Updating Price:=54.71
Updating Change Up:= +0.11 (0.20%)

(midd)
Updating Change Dn:= -0.44 (-0.47%)
Updating Price:=93.32
Updating Change Up:=null

(mig)
Updating Change Dn:=null
Updating Price:=10.02
Updating Change Up:= +0.04 (0.40%)

(mil)
Updating Change Dn:=null
Updating Price:=107.01
Updating Change Up:= +0.06 (0.06%)

(mjn)
Updating Change Dn:=null
Updating Price:=68.95
Updating Change Up:= +0.17 (0.25%)

(mksi)
Updating Change Dn:= -0.37 (-1.47%)
Updating Price:=24.86
Updating Change Up:=null

(mlhr)
Updating Change Dn:= -0.03 (-0.11%)
Updating Price:=27.40
Updating Change Up:=null

(mlnk)
Updating Change Dn:=null
Updating Price:=4.52
Updating Change Up:= +0.03 (0.67%)

(mlr)
Updating Change Dn:=null
Updating Price:=17.93
Updating Change Up:= +0.09 (0.50%)

(mmm)
Updating Change Dn:=null
Updating Price:=96.19
Updating Change Up:= +0.31 (0.32%)

(mms)
Updating Change Dn:=null
Updating Price:=41.43
Updating Change Up:= +0.09 (0.22%)

(mnro)
Updating Change Dn:=null
Updating Price:=36.76
Updating Change Up:= +0.15 (0.41%)

(mot)
Updating Change Dn:=null
Updating Price:=9.10
Updating Change Up:= +0.03 (0.33%)

(mpg)
Updating Change Dn:=null
Updating Price:=3.55
Updating Change Up:= +0.08 (2.31%)

(mpr)
Updating Change Dn:=null
Updating Price:=11.01
Updating Change Up:= +0.11 (1.01%)

(mpx)
Updating Change Dn:= -0.06 (-0.98%)
Updating Price:=6.07
Updating Change Up:=null

(mrcy)
Updating Change Dn:=null
Updating Price:=18.44
Updating Change Up:= +0.11 (0.60%)

(mrh)
Updating Change Dn:=null
Updating Price:=18.32
Updating Change Up:= +0.29 (1.61%)

(mrk)
Updating Change Dn:=null
Updating Price:=36.04
Updating Change Up:= +0.40 (1.12%)

(mrvl)
Updating Change Dn:= -0.10 (-0.68%)
Updating Price:=14.71
Updating Change Up:=null

(msft)
Updating Change Dn:=null
Updating Price:=26.61
Updating Change Up:= +0.07 (0.26%)

(mtb)
Updating Change Dn:= -0.37 (-0.42%)
Updating Price:=87.08
Updating Change Up:=null

(mtn)
Updating Change Dn:=null
Updating Price:=45.20
Updating Change Up:= +0.28 (0.62%)

(mtrx)
Updating Change Dn:=null
Updating Price:=14.12
Updating Change Up:= +0.30 (2.17%)

(mu)
Updating Change Dn:=null
Updating Price:=7.48
Updating Change Up:= +0.17 (2.33%)

(mvis)
Updating Change Dn:= -0.01 (-0.87%)
Updating Price:=1.14
Updating Change Up:=null

(mw)
Updating Change Dn:= -0.03 (-0.09%)
Updating Price:=34.25
Updating Change Up:=null

(mwa)
Updating Change Dn:=null
Updating Price:=3.69
Updating Change Up:= +0.03 (0.82%)

(mwv)
Updating Change Dn:=null
Updating Price:=33.13
Updating Change Up:= +0.19 (0.58%)

(mww)
Updating Change Dn:= -0.30 (-2.16%)
Updating Price:=13.58
Updating Change Up:=null

(mxim)
Updating Change Dn:=null
Updating Price:=23.88
Updating Change Up:= +0.17 (0.72%)

(mxl)
Updating Change Dn:=null
Updating Price:=7.91
Updating Change Up:= +0.02 (0.25%)

(myl)
Updating Change Dn:= -0.13 (-0.54%)
Updating Price:=24.00
Updating Change Up:=null

(nafc)
Updating Change Dn:= -0.01 (-0.03%)
Updating Price:=37.65
Updating Change Up:=null

(nal)
Updating Change Dn:=null
Updating Price:=14.78
Updating Change Up:= +0.11 (0.75%)

(natr)
Updating Change Dn:=null
Updating Price:=19.75
Updating Change Up:= +0.27 (1.39%)

(nauh)
Updating Change Dn:=null
Updating Price:=9.00
Updating Change Up:= +0.10 (1.12%)

(nc)
Updating Change Dn:=null
Updating Price:=100.00
Updating Change Up:= +3.17 (3.27%)

(ncs)
Updating Change Dn:=null
Updating Price:=11.67
Updating Change Up:= +0.08 (0.69%)

(nct)
Updating Change Dn:=null
Updating Price:=6.11
Updating Change Up:= +0.14 (2.35%)

(ndsn)
Updating Change Dn:=null
Updating Price:=55.86
Updating Change Up:= 0.00 (0.00%)

(nee)
Updating Change Dn:= -0.10 (-0.17%)
Updating Price:=57.19
Updating Change Up:=null

(neog)
Updating Change Dn:=null
Updating Price:=46.83
Updating Change Up:= +0.24 (0.52%)

(netl)
Updating Change Dn:= -0.04 (-0.10%)
Updating Price:=38.75
Updating Change Up:=null

(newp)
Updating Change Dn:= -0.28 (-1.57%)
Updating Price:=17.59
Updating Change Up:=null

(nfg)
Updating Change Dn:= -0.14 (-0.20%)
Updating Price:=70.84
Updating Change Up:=null

(nflx)
Updating Change Dn:=null
Updating Price:=298.70
Updating Change Up:= +7.43 (2.55%)

(ngpc)
Updating Change Dn:=null
Updating Price:=8.96
Updating Change Up:= +0.22 (2.52%)

(ngsx)
Updating Change Dn:=null
Updating Price:=1.74
Updating Change Up:= +0.03 (1.75%)

(nhi)
Updating Change Dn:= -0.59 (-1.28%)
Updating Price:=45.40
Updating Change Up:=null

(nihd)
Updating Change Dn:=null
Updating Price:=43.53
Updating Change Up:= +1.03 (2.42%)

(nktr)
Updating Change Dn:=null
Updating Price:=7.44
Updating Change Up:= +0.09 (1.22%)

(nor)
Updating Change Dn:=null
Updating Price:=14.43
Updating Change Up:= +0.01 (0.07%)

(nsit)
Updating Change Dn:=null
Updating Price:=18.65
Updating Change Up:= +0.42 (2.30%)

(nsr)
Updating Change Dn:= -0.12 (-0.45%)
Updating Price:=26.47
Updating Change Up:=null

(ntap)
Updating Change Dn:= -0.73 (-1.41%)
Updating Price:=51.24
Updating Change Up:=null

(ntct)
Updating Change Dn:= -0.96 (-5.74%)
Updating Price:=15.76
Updating Change Up:=null

(nty)
Updating Change Dn:=null
Updating Price:=55.02
Updating Change Up:= +0.04 (0.07%)

(nue)
Updating Change Dn:=null
Updating Price:=39.80
Updating Change Up:= +0.15 (0.38%)

(nutr)
Updating Change Dn:=null
Updating Price:=15.26
Updating Change Up:= +0.14 (0.89%)

(nuva)
Updating Change Dn:= -0.16 (-0.50%)
Updating Price:=32.02
Updating Change Up:=null

(nvax)
Updating Change Dn:=null
Updating Price:=1.98
Updating Change Up:= +0.02 (1.02%)

(nvda)
Updating Change Dn:= -0.03 (-0.20%)
Updating Price:=14.66
Updating Change Up:=null

(nwbi)
Updating Change Dn:=null
Updating Price:=12.97
Updating Change Up:= +0.07 (0.54%)

(nwe)
Updating Change Dn:=null
Updating Price:=33.90
Updating Change Up:= +0.52 (1.56%)

(nwl)
Updating Change Dn:= -0.02 (-0.13%)
Updating Price:=15.30
Updating Change Up:=null

(nwsa)
Updating Change Dn:=null
Updating Price:=15.93
Updating Change Up:= +0.58 (3.78%)

(nxst)
Updating Change Dn:=null
Updating Price:=7.70
Updating Change Up:= 0.00 (0.00%)

(nyny)
Updating Change Dn:=null
Updating Price:=1.04
Updating Change Up:= 0.00 (0.00%)

(nyt)
Updating Change Dn:=null
Updating Price:=8.90
Updating Change Up:= +0.12 (1.37%)

(nyx)
Updating Change Dn:=null
Updating Price:=33.85
Updating Change Up:= +0.66 (1.99%)

(oabc)
Updating Change Dn:=null
Updating Price:=14.86
Updating Change Up:= +0.04 (0.27%)

(ob)
Updating Change Dn:=null
Updating Price:=13.49
Updating Change Up:= +0.04 (0.30%)

(oclr)
Updating Change Dn:=null
Updating Price:=6.21
Updating Change Up:= +0.18 (2.98%)

(oeh)
Updating Change Dn:=null
Updating Price:=10.34
Updating Change Up:= +0.12 (1.17%)

(ofix)
Updating Change Dn:=null
Updating Price:=43.55
Updating Change Up:= +0.26 (0.60%)

(oksb)
Updating Change Dn:=null
Updating Price:=10.04
Updating Change Up:= +0.04 (0.40%)

(ompi)
Updating Change Dn:=null
Updating Price:=10.61
Updating Change Up:= +0.36 (3.51%)

(onb)
Updating Change Dn:=null
Updating Price:=10.85
Updating Change Up:= +0.07 (0.65%)

(onxx)
Updating Change Dn:= -0.59 (-1.70%)
Updating Price:=34.08
Updating Change Up:=null

(opxt)
Updating Change Dn:=null
Updating Price:=2.24
Updating Change Up:= +0.01 (0.45%)

(opy)
Updating Change Dn:= -0.54 (-1.98%)
Updating Price:=26.74
Updating Change Up:=null

(orb)
Updating Change Dn:=null
Updating Price:=16.99
Updating Change Up:= +0.10 (0.59%)

(orcc)
Updating Change Dn:=null
Updating Price:=3.36
Updating Change Up:= +0.04 (1.21%)

(orcl)
Updating Change Dn:=null
Updating Price:=32.69
Updating Change Up:= +0.09 (0.28%)

(orly)
Updating Change Dn:= -0.27 (-0.42%)
Updating Price:=64.37
Updating Change Up:=null

(osir)
Updating Change Dn:=null
Updating Price:=8.14
Updating Change Up:= +0.28 (3.56%)

(osur)
Updating Change Dn:=null
Updating Price:=9.74
Updating Change Up:= +0.23 (2.42%)

(outd)
Updating Change Dn:= -0.42 (-5.83%)
Updating Price:=6.78
Updating Change Up:=null

(oxm)
Updating Change Dn:=null
Updating Price:=36.60
Updating Change Up:= +1.59 (4.54%)

(oxps)
Updating Change Dn:=null
Updating Price:=15.65
Updating Change Up:= +0.03 (0.19%)

(oxy)
Updating Change Dn:=null
Updating Price:=102.96
Updating Change Up:= +0.93 (0.91%)

(oyog)
Updating Change Dn:=null
Updating Price:=104.59
Updating Change Up:= +2.49 (2.44%)

(ozrk)
Updating Change Dn:=null
Updating Price:=53.17
Updating Change Up:= +1.00 (1.92%)

(pacr)
Updating Change Dn:=null
Updating Price:=4.99
Updating Change Up:= +0.03 (0.60%)

(pag)
Updating Change Dn:=null
Updating Price:=23.29
Updating Change Up:= +0.16 (0.69%)

(panl)
Updating Change Dn:=null
Updating Price:=31.96
Updating Change Up:= +0.79 (2.53%)

(pay)
Updating Change Dn:=null
Updating Price:=42.99
Updating Change Up:= +0.29 (0.68%)

(payx)
Updating Change Dn:= -0.21 (-0.68%)
Updating Price:=30.70
Updating Change Up:=null

(pbct)
Updating Change Dn:=null
Updating Price:=13.78
Updating Change Up:= +0.18 (1.32%)

(pbh)
Updating Change Dn:=null
Updating Price:=13.25
Updating Change Up:= +0.11 (0.84%)

(pbi)
Updating Change Dn:= -0.04 (-0.18%)
Updating Price:=22.32
Updating Change Up:=null

(pbny)
Updating Change Dn:=null
Updating Price:=8.48
Updating Change Up:= +0.08 (0.95%)

(pby)
Updating Change Dn:= -0.07 (-0.63%)
Updating Price:=11.10
Updating Change Up:=null

(pcar)
Updating Change Dn:= -0.28 (-0.55%)
Updating Price:=50.26
Updating Change Up:=null

(pccc)
Updating Change Dn:= -0.15 (-1.80%)
Updating Price:=8.19
Updating Change Up:=null

(pch)
Updating Change Dn:= -0.17 (-0.47%)
Updating Price:=36.15
Updating Change Up:=null

(pcln)
Updating Change Dn:=null
Updating Price:=531.82
Updating Change Up:= +3.25 (0.61%)

(pcs)
Updating Change Dn:=null
Updating Price:=17.09
Updating Change Up:= +0.13 (0.77%)

(pdm)
Updating Change Dn:= -0.41 (-1.93%)
Updating Price:=20.64
Updating Change Up:=null

(peb)
Updating Change Dn:= -0.03 (-0.15%)
Updating Price:=20.20
Updating Change Up:=null

(peet)
Updating Change Dn:=null
Updating Price:=60.47
Updating Change Up:= +0.51 (0.85%)

(pei)
Updating Change Dn:=null
Updating Price:=15.93
Updating Change Up:= +0.02 (0.13%)

(petm)
Updating Change Dn:=null
Updating Price:=45.63
Updating Change Up:= +0.14 (0.31%)

(pfcb)
Updating Change Dn:=null
Updating Price:=41.08
Updating Change Up:= +0.60 (1.48%)

(pfe)
Updating Change Dn:= -0.01 (-0.07%)
Updating Price:=19.98
Updating Change Up:=null

(pg)
Updating Change Dn:=null
Updating Price:=64.64
Updating Change Up:= +0.11 (0.17%)

(pgi)
Updating Change Dn:=null
Updating Price:=8.17
Updating Change Up:= +0.25 (3.16%)

(pgn)
Updating Change Dn:= -0.16 (-0.33%)
Updating Price:=47.93
Updating Change Up:=null

(pgnx)
Updating Change Dn:= -0.11 (-1.42%)
Updating Price:=7.62
Updating Change Up:=null

(pgti)
Updating Change Dn:=null
Updating Price:=1.82
Updating Change Up:= +0.02 (1.11%)

(phh)
Updating Change Dn:=null
Updating Price:=20.11
Updating Change Up:= +0.11 (0.55%)

(phiik)
Updating Change Dn:=null
Updating Price:=22.12
Updating Change Up:= +0.01 (0.04%)

(phm)
Updating Change Dn:= -0.04 (-0.62%)
Updating Price:=7.25
Updating Change Up:=null

(pike)
Updating Change Dn:=null
Updating Price:=9.35
Updating Change Up:= +0.01 (0.11%)

(pke)
Updating Change Dn:=null
Updating Price:=28.43
Updating Change Up:= +0.22 (0.78%)

(pki)
Updating Change Dn:=null
Updating Price:=26.47
Updating Change Up:= +0.17 (0.65%)

(pl)
Updating Change Dn:=null
Updating Price:=22.33
Updating Change Up:= +0.30 (1.36%)

(plce)
Updating Change Dn:=null
Updating Price:=46.88
Updating Change Up:= +0.34 (0.73%)

(plcm)
Updating Change Dn:= -0.05 (-0.16%)
Updating Price:=31.02
Updating Change Up:=null

(plfe)
Updating Change Dn:=null
Updating Price:=11.30
Updating Change Up:= +0.18 (1.62%)

(plpc)
Updating Change Dn:=null
Updating Price:=71.57
Updating Change Up:= +0.27 (0.38%)

(pm)
Updating Change Dn:= -0.27 (-0.40%)
Updating Price:=66.83
Updating Change Up:=null

(pnm)
Updating Change Dn:=null
Updating Price:=16.86
Updating Change Up:= +0.02 (0.12%)

(pnra)
Updating Change Dn:=null
Updating Price:=131.67
Updating Change Up:= +1.46 (1.12%)

(pnw)
Updating Change Dn:= -0.20 (-0.45%)
Updating Price:=44.38
Updating Change Up:=null

(pnx)
Updating Change Dn:=null
Updating Price:=2.44
Updating Change Up:= +0.04 (1.67%)

(podd)
Updating Change Dn:=null
Updating Price:=22.43
Updating Change Up:= +0.01 (0.04%)

(powi)
Updating Change Dn:=null
Updating Price:=37.04
Updating Change Up:= +0.10 (0.27%)

(ppc)
Updating Change Dn:=null
Updating Price:=5.05
Updating Change Up:= +0.01 (0.20%)

(ppd)
Updating Change Dn:=null
Updating Price:=66.49
Updating Change Up:= +0.02 (0.03%)

(ppg)
Updating Change Dn:=null
Updating Price:=89.91
Updating Change Up:= +0.06 (0.07%)

(pq)
Updating Change Dn:=null
Updating Price:=6.97
Updating Change Up:= +0.06 (0.87%)

(praa)
Updating Change Dn:=null
Updating Price:=82.23
Updating Change Up:= +0.92 (1.13%)

(prgo)
Updating Change Dn:=null
Updating Price:=91.95
Updating Change Up:= +1.48 (1.64%)

(prim)
Updating Change Dn:=null
Updating Price:=13.45
Updating Change Up:= +0.32 (2.44%)

(prm)
Updating Change Dn:=null
Updating Price:=7.10
Updating Change Up:= +0.02 (0.28%)

(prs)
Updating Change Dn:=null
Updating Price:=6.01
Updating Change Up:= +0.08 (1.35%)

(prsp)
Updating Change Dn:=null
Updating Price:=45.43
Updating Change Up:= +0.55 (1.23%)

(prx)
Updating Change Dn:=null
Updating Price:=34.25
Updating Change Up:= +0.42 (1.24%)

(pss)
Updating Change Dn:=null
Updating Price:=14.47
Updating Change Up:= +0.13 (0.91%)

(ptv)
Updating Change Dn:=null
Updating Price:=33.23
Updating Change Up:= +0.02 (0.06%)

(pva)
Updating Change Dn:=null
Updating Price:=12.79
Updating Change Up:= +0.01 (0.12%)

(pvtb)
Updating Change Dn:=null
Updating Price:=13.62
Updating Change Up:= +0.20 (1.49%)

(pzn)
Updating Change Dn:=null
Updating Price:=5.87
Updating Change Up:= +0.05 (0.86%)

(pzz)
Updating Change Dn:=null
Updating Price:=8.50
Updating Change Up:= +0.01 (0.12%)

(pzza)
Updating Change Dn:=null
Updating Price:=31.89
Updating Change Up:= +0.23 (0.73%)

(qcom)
Updating Change Dn:= -0.43 (-0.76%)
Updating Price:=56.09
Updating Change Up:=null

(qcor)
Updating Change Dn:=null
Updating Price:=27.44
Updating Change Up:= +0.48 (1.78%)

(qdel)
Updating Change Dn:=null
Updating Price:=15.82
Updating Change Up:= +0.12 (0.76%)

(qgen)
Updating Change Dn:=null
Updating Price:=18.25
Updating Change Up:= +0.01 (0.06%)

(qlty)
Updating Change Dn:=null
Updating Price:=13.05
Updating Change Up:= +0.07 (0.54%)

(r)
Updating Change Dn:=null
Updating Price:=56.81
Updating Change Up:= +0.24 (0.42%)

(rad)
Updating Change Dn:=null
Updating Price:=1.27
Updating Change Up:= +0.01 (0.39%)

(rah)
Updating Change Dn:= -0.17 (-0.20%)
Updating Price:=86.77
Updating Change Up:=null

(ras)
Updating Change Dn:= -0.04 (-0.62%)
Updating Price:=6.43
Updating Change Up:=null

(rden)
Updating Change Dn:=null
Updating Price:=30.11
Updating Change Up:= +0.47 (1.59%)

(recn)
Updating Change Dn:=null
Updating Price:=12.57
Updating Change Up:= +0.23 (1.86%)

(reg)
Updating Change Dn:= -0.35 (-0.75%)
Updating Price:=46.54
Updating Change Up:=null

(ren)
Updating Change Dn:=null
Updating Price:=16.56
Updating Change Up:= +0.16 (0.98%)

(rev)
Updating Change Dn:=null
Updating Price:=18.78
Updating Change Up:= +0.31 (1.68%)

(revu)
Updating Change Dn:=null
Updating Price:=0.25
Updating Change Up:= +0.04 (18.24%)

(rfmd)
Updating Change Dn:=null
Updating Price:=6.17
Updating Change Up:= +0.04 (0.57%)

(rgr)
Updating Change Dn:=null
Updating Price:=23.48
Updating Change Up:= +0.40 (1.73%)

(rhi)
Updating Change Dn:= -0.03 (-0.12%)
Updating Price:=25.79
Updating Change Up:=null

(rigl)
Updating Change Dn:= -0.08 (-0.80%)
Updating Price:=9.87
Updating Change Up:=null

(rimm)
Updating Change Dn:= -0.33 (-1.16%)
Updating Price:=28.15
Updating Change Up:=null

(rjet)
Updating Change Dn:=null
Updating Price:=5.27
Updating Change Up:= +0.04 (0.77%)

(rkt)
Updating Change Dn:=null
Updating Price:=62.14
Updating Change Up:= +0.97 (1.59%)

(rli)
Updating Change Dn:=null
Updating Price:=63.10
Updating Change Up:= +0.19 (0.30%)

(rloc)
Updating Change Dn:=null
Updating Price:=19.82
Updating Change Up:= +0.01 (0.05%)

(rnow)
Updating Change Dn:=null
Updating Price:=30.24
Updating Change Up:= +0.47 (1.58%)

(rnr)
Updating Change Dn:=null
Updating Price:=70.45
Updating Change Up:= +0.34 (0.48%)

(rnst)
Updating Change Dn:=null
Updating Price:=15.12
Updating Change Up:= +0.26 (1.75%)

(roc)
Updating Change Dn:=null
Updating Price:=58.19
Updating Change Up:= +2.40 (4.30%)

(rocm)
Updating Change Dn:=null
Updating Price:=9.07
Updating Change Up:= +0.10 (1.11%)

(rodm)
Updating Change Dn:=null
Updating Price:=1.49
Updating Change Up:= +0.04 (2.76%)

(roiak)
Updating Change Dn:=null
Updating Price:=1.73
Updating Change Up:= +0.07 (4.22%)

(rok)
Updating Change Dn:= -0.11 (-0.13%)
Updating Price:=83.59
Updating Change Up:=null

(rol)
Updating Change Dn:= -0.07 (-0.33%)
Updating Price:=20.95
Updating Change Up:=null

(roll)
Updating Change Dn:=null
Updating Price:=39.51
Updating Change Up:= +0.67 (1.73%)

(rop)
Updating Change Dn:=null
Updating Price:=82.08
Updating Change Up:= +0.53 (0.65%)

(rose)
Updating Change Dn:=null
Updating Price:=52.81
Updating Change Up:= +0.87 (1.68%)

(rost)
Updating Change Dn:= -0.33 (-0.42%)
Updating Price:=78.49
Updating Change Up:=null

(rt)
Updating Change Dn:=null
Updating Price:=11.00
Updating Change Up:= +0.53 (5.06%)

(rtec)
Updating Change Dn:=null
Updating Price:=10.44
Updating Change Up:= +0.09 (0.87%)

(rtix)
Updating Change Dn:=null
Updating Price:=3.14
Updating Change Up:= +0.01 (0.32%)

(rue)
Updating Change Dn:=null
Updating Price:=35.35
Updating Change Up:= +1.73 (5.15%)

(rwt)
Updating Change Dn:= -0.02 (-0.13%)
Updating Price:=15.10
Updating Change Up:=null

(safm)
Updating Change Dn:= -0.09 (-0.19%)
Updating Price:=46.22
Updating Change Up:=null

(saft)
Updating Change Dn:=null
Updating Price:=41.90
Updating Change Up:= +0.21 (0.50%)

(sam)
Updating Change Dn:=null
Updating Price:=90.59
Updating Change Up:= +1.13 (1.26%)

(sanm)
Updating Change Dn:=null
Updating Price:=9.45
Updating Change Up:= +0.12 (1.29%)

(sbib)
Updating Change Dn:=null
Updating Price:=7.81
Updating Change Up:= +0.11 (1.43%)

(sbp)
Updating Change Dn:=null
Updating Price:=12.69
Updating Change Up:= 0.00 (0.00%)

(sbsi)
Updating Change Dn:=null
Updating Price:=20.48
Updating Change Up:= +0.28 (1.39%)

(sbux)
Updating Change Dn:=null
Updating Price:=39.59
Updating Change Up:= +0.02 (0.05%)

(scl)
Updating Change Dn:= -0.13 (-0.17%)
Updating Price:=74.79
Updating Change Up:=null

(scmp)
Updating Change Dn:=null
Updating Price:=4.13
Updating Change Up:= +0.11 (2.74%)

(scs)
Updating Change Dn:=null
Updating Price:=11.15
Updating Change Up:= +0.12 (1.09%)

(scvl)
Updating Change Dn:=null
Updating Price:=32.70
Updating Change Up:= 0.00 (0.00%)

(seb)
Updating Change Dn:=null
Updating Price:=2475.00
Updating Change Up:= +28.00 (1.14%)

(see)
Updating Change Dn:= -0.26 (-1.09%)
Updating Price:=23.52
Updating Change Up:=null

(seno)
Updating Change Dn:= -0.01 (-0.09%)
Updating Price:=10.98
Updating Change Up:=null

(sf)
Updating Change Dn:=null
Updating Price:=37.51
Updating Change Up:= +0.50 (1.35%)

(sfsf)
Updating Change Dn:= -0.17 (-0.58%)
Updating Price:=29.25
Updating Change Up:=null

(shld)
Updating Change Dn:=null
Updating Price:=75.33
Updating Change Up:= +0.68 (0.91%)

(shoo)
Updating Change Dn:=null
Updating Price:=40.42
Updating Change Up:= +0.17 (0.42%)

(shw)
Updating Change Dn:= -0.13 (-0.15%)
Updating Price:=83.63
Updating Change Up:=null

(sial)
Updating Change Dn:=null
Updating Price:=73.77
Updating Change Up:= +0.06 (0.08%)

(simg)
Updating Change Dn:=null
Updating Price:=6.41
Updating Change Up:= +0.02 (0.31%)

(siro)
Updating Change Dn:=null
Updating Price:=55.38
Updating Change Up:= +0.47 (0.86%)

(sivb)
Updating Change Dn:=null
Updating Price:=60.29
Updating Change Up:= +0.24 (0.40%)

(sji)
Updating Change Dn:=null
Updating Price:=54.34
Updating Change Up:= +0.17 (0.31%)

(sjm)
Updating Change Dn:= -0.10 (-0.13%)
Updating Price:=76.40
Updating Change Up:=null

(sjw)
Updating Change Dn:=null
Updating Price:=24.26
Updating Change Up:= +0.16 (0.66%)

(slh)
Updating Change Dn:= -0.08 (-0.13%)
Updating Price:=59.41
Updating Change Up:=null

(slrc)
Updating Change Dn:=null
Updating Price:=24.82
Updating Change Up:= +0.06 (0.24%)

(smg)
Updating Change Dn:= -0.14 (-0.27%)
Updating Price:=51.56
Updating Change Up:=null

(smod)
Updating Change Dn:=null
Updating Price:=9.18
Updating Change Up:= 0.00 (0.00%)

(smrt)
Updating Change Dn:=null
Updating Price:=10.09
Updating Change Up:= +0.15 (1.51%)

(smsi)
Updating Change Dn:= -0.03 (-0.77%)
Updating Price:=3.88
Updating Change Up:=null

(sndk)
Updating Change Dn:=null
Updating Price:=41.88
Updating Change Up:= +0.70 (1.70%)

(snh)
Updating Change Dn:= -0.32 (-1.32%)
Updating Price:=23.50
Updating Change Up:=null

(solr)
Updating Change Dn:=null
Updating Price:=15.15
Updating Change Up:= +0.76 (5.28%)

(sonc)
Updating Change Dn:=null
Updating Price:=10.75
Updating Change Up:= +0.18 (1.70%)

(sone)
Updating Change Dn:=null
Updating Price:=7.23
Updating Change Up:= +0.02 (0.28%)

(spec)
Updating Change Dn:=null
Updating Price:=19.98
Updating Change Up:= 0.00 (0.00%)

(spls)
Updating Change Dn:=null
Updating Price:=15.49
Updating Change Up:= +0.06 (0.39%)

(spmd)
Updating Change Dn:= -0.06 (-1.53%)
Updating Price:=3.87
Updating Change Up:=null

(spn)
Updating Change Dn:=null
Updating Price:=39.65
Updating Change Up:= +1.47 (3.85%)

(sptn)
Updating Change Dn:=null
Updating Price:=20.51
Updating Change Up:= +0.20 (0.98%)

(spw)
Updating Change Dn:=null
Updating Price:=82.47
Updating Change Up:= +0.47 (0.57%)

(srcl)
Updating Change Dn:=null
Updating Price:=91.50
Updating Change Up:= +0.17 (0.19%)

(srdx)
Updating Change Dn:=null
Updating Price:=12.04
Updating Change Up:= +0.55 (4.79%)

(sri)
Updating Change Dn:=null
Updating Price:=15.04
Updating Change Up:= +0.07 (0.47%)

(srsl)
Updating Change Dn:=null
Updating Price:=10.00
Updating Change Up:= +0.05 (0.50%)

(srx)
Updating Change Dn:=null
Updating Price:=31.21
Updating Change Up:= +0.02 (0.06%)

(srz)
Updating Change Dn:=null
Updating Price:=9.59
Updating Change Up:= +0.09 (0.95%)

(ssp)
Updating Change Dn:=null
Updating Price:=9.30
Updating Change Up:= +0.05 (0.54%)

(stba)
Updating Change Dn:=null
Updating Price:=18.06
Updating Change Up:= +0.15 (0.84%)

(stfc)
Updating Change Dn:=null
Updating Price:=17.19
Updating Change Up:= +0.15 (0.88%)

(sti)
Updating Change Dn:=null
Updating Price:=25.10
Updating Change Up:= +0.16 (0.64%)

(stnr)
Updating Change Dn:= -0.29 (-0.58%)
Updating Price:=49.72
Updating Change Up:=null

(stu)
Updating Change Dn:= -0.02 (-0.06%)
Updating Price:=32.44
Updating Change Up:=null

(stwd)
Updating Change Dn:=null
Updating Price:=20.73
Updating Change Up:= +0.03 (0.14%)

(stx)
Updating Change Dn:=null
Updating Price:=16.85
Updating Change Up:= +0.26 (1.57%)

(sui)
Updating Change Dn:= -0.30 (-0.78%)
Updating Price:=38.07
Updating Change Up:=null

(sumr)
Updating Change Dn:=null
Updating Price:=8.51
Updating Change Up:= +0.04 (0.47%)

(supx)
Updating Change Dn:= -0.02 (-0.09%)
Updating Price:=21.55
Updating Change Up:=null

(sur)
Updating Change Dn:=null
Updating Price:=26.54
Updating Change Up:= +0.01 (0.04%)

(svvs)
Updating Change Dn:= -0.06 (-0.15%)
Updating Price:=39.60
Updating Change Up:=null

(swk)
Updating Change Dn:= -0.07 (-0.10%)
Updating Price:=71.08
Updating Change Up:=null

(swm)
Updating Change Dn:=null
Updating Price:=56.78
Updating Change Up:= +0.24 (0.42%)

(sxt)
Updating Change Dn:=null
Updating Price:=38.24
Updating Change Up:= +0.11 (0.29%)

(sy)
Updating Change Dn:=null
Updating Price:=64.98
Updating Change Up:= +0.01 (0.02%)

(syke)
Updating Change Dn:= -0.02 (-0.10%)
Updating Price:=20.99
Updating Change Up:=null

(symc)
Updating Change Dn:=null
Updating Price:=19.28
Updating Change Up:= +0.05 (0.26%)

(symm)
Updating Change Dn:=null
Updating Price:=6.15
Updating Change Up:= +0.09 (1.49%)

(synm)
Updating Change Dn:=null
Updating Price:=1.42
Updating Change Up:= +0.04 (2.90%)

(syno)
Updating Change Dn:=null
Updating Price:=17.74
Updating Change Up:= +0.29 (1.66%)

(synt)
Updating Change Dn:=null
Updating Price:=58.50
Updating Change Up:= +0.31 (0.53%)

(syx)
Updating Change Dn:=null
Updating Price:=16.03
Updating Change Up:= +0.18 (1.14%)

(t)
Updating Change Dn:=null
Updating Price:=30.81
Updating Change Up:= +0.04 (0.13%)

(tal)
Updating Change Dn:= -0.79 (-2.38%)
Updating Price:=32.45
Updating Change Up:=null

(tap)
Updating Change Dn:=null
Updating Price:=44.00
Updating Change Up:= +0.29 (0.66%)

(tasr)
Updating Change Dn:= -0.04 (-0.91%)
Updating Price:=4.34
Updating Change Up:=null

(tast)
Updating Change Dn:= -0.06 (-0.58%)
Updating Price:=10.22
Updating Change Up:=null

(tat)
Updating Change Dn:= -0.09 (-5.36%)
Updating Price:=1.59
Updating Change Up:=null

(tayc)
Updating Change Dn:=null
Updating Price:=9.28
Updating Change Up:= +0.13 (1.42%)

(tbnk)
Updating Change Dn:=null
Updating Price:=21.00
Updating Change Up:= +0.40 (1.94%)

(tc)
Updating Change Dn:=null
Updating Price:=10.04
Updating Change Up:= +0.15 (1.57%)

(tcb)
Updating Change Dn:= -0.06 (-0.44%)
Updating Price:=13.51
Updating Change Up:=null

(tco)
Updating Change Dn:= -0.25 (-0.41%)
Updating Price:=61.00
Updating Change Up:=null

(tcrd)
Updating Change Dn:= -0.07 (-0.54%)
Updating Price:=13.01
Updating Change Up:=null

(tdy)
Updating Change Dn:=null
Updating Price:=50.10
Updating Change Up:= +0.46 (0.93%)

(te)
Updating Change Dn:= -0.05 (-0.27%)
Updating Price:=18.82
Updating Change Up:=null

(tecua)
Updating Change Dn:=null
Updating Price:=10.76
Updating Change Up:= +0.35 (3.36%)

(ten)
Updating Change Dn:=null
Updating Price:=43.58
Updating Change Up:= +0.47 (1.09%)

(ter)
Updating Change Dn:=null
Updating Price:=13.81
Updating Change Up:= +0.07 (0.51%)

(teva)
Updating Change Dn:=null
Updating Price:=49.26
Updating Change Up:= +0.20 (0.41%)

(tfx)
Updating Change Dn:=null
Updating Price:=62.87
Updating Change Up:= +0.32 (0.51%)

(tg)
Updating Change Dn:=null
Updating Price:=19.47
Updating Change Up:= +0.20 (1.04%)

(tgh)
Updating Change Dn:= -0.06 (-0.20%)
Updating Price:=29.57
Updating Change Up:=null

(tgi)
Updating Change Dn:=null
Updating Price:=102.74
Updating Change Up:= +1.81 (1.79%)

(thff)
Updating Change Dn:=null
Updating Price:=33.37
Updating Change Up:= +0.13 (0.39%)

(thmd)
Updating Change Dn:=null
Updating Price:=14.98
Updating Change Up:= 0.00 (0.00%)

(tho)
Updating Change Dn:=null
Updating Price:=28.24
Updating Change Up:= +0.45 (1.62%)

(thrx)
Updating Change Dn:=null
Updating Price:=24.57
Updating Change Up:= +0.05 (0.20%)

(tie)
Updating Change Dn:=null
Updating Price:=18.89
Updating Change Up:= +1.23 (6.96%)

(tif)
Updating Change Dn:=null
Updating Price:=82.09
Updating Change Up:= +1.59 (1.98%)

(tiny)
Updating Change Dn:=null
Updating Price:=5.49
Updating Change Up:= +0.02 (0.37%)

(tisi)
Updating Change Dn:=null
Updating Price:=23.98
Updating Change Up:= +0.52 (2.22%)

(tjx)
Updating Change Dn:=null
Updating Price:=55.25
Updating Change Up:= +0.04 (0.07%)

(tklc)
Updating Change Dn:=null
Updating Price:=8.95
Updating Change Up:= +0.23 (2.64%)

(tkr)
Updating Change Dn:= -0.01 (-0.01%)
Updating Price:=49.91
Updating Change Up:=null

(tmp)
Updating Change Dn:=null
Updating Price:=40.61
Updating Change Up:= +0.16 (0.40%)

(tmrk)
Updating Change Dn:=null
Updating Price:=18.99
Updating Change Up:= +0.01 (0.05%)

(tnc)
Updating Change Dn:=null
Updating Price:=41.29
Updating Change Up:= +0.67 (1.65%)

(tnk)
Updating Change Dn:=null
Updating Price:=8.93
Updating Change Up:= +0.07 (0.79%)

(tpgi)
Updating Change Dn:=null
Updating Price:=3.45
Updating Change Up:= +0.05 (1.47%)

(trad)
Updating Change Dn:=null
Updating Price:=9.73
Updating Change Up:= 0.00 (0.00%)

(trak)
Updating Change Dn:=null
Updating Price:=23.47
Updating Change Up:= +0.29 (1.25%)

(trex)
Updating Change Dn:= -0.45 (-2.18%)
Updating Price:=20.00
Updating Change Up:=null

(trmk)
Updating Change Dn:=null
Updating Price:=23.57
Updating Change Up:= +0.10 (0.43%)

(trow)
Updating Change Dn:=null
Updating Price:=58.89
Updating Change Up:= +0.15 (0.26%)

(trv)
Updating Change Dn:=null
Updating Price:=58.49
Updating Change Up:= +0.16 (0.27%)

(tsn)
Updating Change Dn:= -0.05 (-0.27%)
Updating Price:=18.58
Updating Change Up:=null

(tsra)
Updating Change Dn:=null
Updating Price:=15.91
Updating Change Up:= +0.09 (0.57%)

(ttec)
Updating Change Dn:=null
Updating Price:=21.86
Updating Change Up:= +0.16 (0.74%)

(ttek)
Updating Change Dn:=null
Updating Price:=22.50
Updating Change Up:= +0.10 (0.45%)

(tti)
Updating Change Dn:=null
Updating Price:=12.41
Updating Change Up:= +0.27 (2.22%)

(tues)
Updating Change Dn:= -0.37 (-8.15%)
Updating Price:=4.17
Updating Change Up:=null

(tvl)
Updating Change Dn:= -0.02 (-0.45%)
Updating Price:=4.46
Updating Change Up:=null

(tw)
Updating Change Dn:=null
Updating Price:=63.01
Updating Change Up:= +0.23 (0.37%)

(twin)
Updating Change Dn:=null
Updating Price:=39.18
Updating Change Up:= +1.10 (2.89%)

(two)
Updating Change Dn:=null
Updating Price:=10.64
Updating Change Up:= +0.01 (0.05%)

(twx)
Updating Change Dn:=null
Updating Price:=35.81
Updating Change Up:= +0.41 (1.16%)

(txn)
Updating Change Dn:= -0.24 (-0.77%)
Updating Price:=31.01
Updating Change Up:=null

(txt)
Updating Change Dn:=null
Updating Price:=22.17
Updating Change Up:= +0.10 (0.45%)

(tyl)
Updating Change Dn:=null
Updating Price:=26.77
Updating Change Up:= +0.19 (0.71%)

(ueic)
Updating Change Dn:=null
Updating Price:=25.30
Updating Change Up:= +0.06 (0.24%)

(ufcs)
Updating Change Dn:=null
Updating Price:=18.14
Updating Change Up:= +0.31 (1.74%)

(ufpi)
Updating Change Dn:= -0.08 (-0.33%)
Updating Price:=24.06
Updating Change Up:=null

(ufs)
Updating Change Dn:= -0.12 (-0.13%)
Updating Price:=95.06
Updating Change Up:=null

(ugi)
Updating Change Dn:= -0.04 (-0.12%)
Updating Price:=32.04
Updating Change Up:=null

(uhs)
Updating Change Dn:=null
Updating Price:=53.04
Updating Change Up:= +0.11 (0.21%)

(uil)
Updating Change Dn:= -0.04 (-0.12%)
Updating Price:=32.82
Updating Change Up:=null

(ulta)
Updating Change Dn:=null
Updating Price:=64.88
Updating Change Up:= +0.59 (0.92%)

(ulti)
Updating Change Dn:=null
Updating Price:=56.64
Updating Change Up:= +1.11 (2.00%)

(umbf)
Updating Change Dn:=null
Updating Price:=44.29
Updating Change Up:= +0.07 (0.16%)

(umh)
Updating Change Dn:=null
Updating Price:=10.90
Updating Change Up:= +0.12 (1.11%)

(umpq)
Updating Change Dn:=null
Updating Price:=11.77
Updating Change Up:= +0.09 (0.77%)

(unca)
Updating Change Dn:=null
Updating Price:=21.00
Updating Change Up:= +0.02 (0.10%)

(unfi)
Updating Change Dn:=null
Updating Price:=44.75
Updating Change Up:= +0.95 (2.17%)

(unp)
Updating Change Dn:=null
Updating Price:=102.15
Updating Change Up:= +0.86 (0.85%)

(untd)
Updating Change Dn:=null
Updating Price:=6.24
Updating Change Up:= +0.07 (1.14%)

(upl)
Updating Change Dn:=null
Updating Price:=45.20
Updating Change Up:= +0.30 (0.67%)

(ups)
Updating Change Dn:=null
Updating Price:=73.41
Updating Change Up:= +0.16 (0.22%)

(urbn)
Updating Change Dn:=null
Updating Price:=31.86
Updating Change Up:= +0.16 (0.51%)

(uri)
Updating Change Dn:= -0.81 (-3.29%)
Updating Price:=23.81
Updating Change Up:=null

(urs)
Updating Change Dn:= -0.28 (-0.64%)
Updating Price:=43.68
Updating Change Up:=null

(usap)
Updating Change Dn:= -0.11 (-0.22%)
Updating Price:=49.19
Updating Change Up:=null

(usb)
Updating Change Dn:=null
Updating Price:=25.10
Updating Change Up:= +0.14 (0.56%)

(usph)
Updating Change Dn:=null
Updating Price:=24.88
Updating Change Up:= +0.57 (2.35%)

(utek)
Updating Change Dn:=null
Updating Price:=24.84
Updating Change Up:= +0.76 (3.16%)

(uti)
Updating Change Dn:=null
Updating Price:=21.10
Updating Change Up:= +0.63 (3.08%)

(utr)
Updating Change Dn:=null
Updating Price:=29.66
Updating Change Up:= +0.36 (1.23%)

(utx)
Updating Change Dn:= -0.29 (-0.33%)
Updating Price:=88.17
Updating Change Up:=null

(uve)
Updating Change Dn:=null
Updating Price:=4.75
Updating Change Up:= +0.04 (0.85%)

(uvv)
Updating Change Dn:=null
Updating Price:=36.83
Updating Change Up:= +0.01 (0.03%)

(vcbi)
Updating Change Dn:=null
Updating Price:=5.96
Updating Change Up:= +0.07 (1.19%)

(vci)
Updating Change Dn:=null
Updating Price:=30.42
Updating Change Up:= +0.15 (0.50%)

(vgr)
Updating Change Dn:=null
Updating Price:=17.77
Updating Change Up:= +0.05 (0.28%)

(vlccf)
Updating Change Dn:= -0.20 (-0.90%)
Updating Price:=21.93
Updating Change Up:=null

(vlgea)
Updating Change Dn:= -0.58 (-2.07%)
Updating Price:=27.42
Updating Change Up:=null

(vmed)
Updating Change Dn:=null
Updating Price:=27.73
Updating Change Up:= +0.07 (0.25%)

(vnda)
Updating Change Dn:=null
Updating Price:=7.27
Updating Change Up:= +0.08 (1.11%)

(vocs)
Updating Change Dn:= -0.04 (-0.13%)
Updating Price:=31.29
Updating Change Up:=null

(vod)
Updating Change Dn:=null
Updating Price:=26.03
Updating Change Up:= +0.13 (0.50%)

(volc)
Updating Change Dn:=null
Updating Price:=32.77
Updating Change Up:= +0.81 (2.53%)

(vpfg)
Updating Change Dn:=null
Updating Price:=13.95
Updating Change Up:= +0.06 (0.43%)

(vphm)
Updating Change Dn:=null
Updating Price:=19.50
Updating Change Up:= +0.20 (1.04%)

(vrad)
Updating Change Dn:= -0.02 (-0.11%)
Updating Price:=17.22
Updating Change Up:=null

(vrsn)
Updating Change Dn:= -0.14 (-0.42%)
Updating Price:=33.42
Updating Change Up:=null

(vrtx)
Updating Change Dn:=null
Updating Price:=51.50
Updating Change Up:= +0.09 (0.17%)

(vrx)
Updating Change Dn:=null
Updating Price:=52.98
Updating Change Up:= +0.67 (1.28%)

(vsec)
Updating Change Dn:=null
Updating Price:=23.86
Updating Change Up:= +0.01 (0.04%)

(vz)
Updating Change Dn:= -0.14 (-0.38%)
Updating Price:=36.95
Updating Change Up:=null

(wab)
Updating Change Dn:= -0.18 (-0.28%)
Updating Price:=64.44
Updating Change Up:=null

(wash)
Updating Change Dn:=null
Updating Price:=23.00
Updating Change Up:= +0.14 (0.61%)

(wat)
Updating Change Dn:=null
Updating Price:=94.47
Updating Change Up:= +0.06 (0.06%)

(wbc)
Updating Change Dn:=null
Updating Price:=68.53
Updating Change Up:= +0.72 (1.06%)

(wbsn)
Updating Change Dn:=null
Updating Price:=27.12
Updating Change Up:= +0.26 (0.97%)

(wcrx)
Updating Change Dn:= -0.31 (-1.28%)
Updating Price:=23.89
Updating Change Up:=null

(wern)
Updating Change Dn:=null
Updating Price:=25.65
Updating Change Up:= +0.34 (1.34%)

(weys)
Updating Change Dn:=null
Updating Price:=25.33
Updating Change Up:= +0.18 (0.72%)

(wfd)
Updating Change Dn:=null
Updating Price:=8.56
Updating Change Up:= +0.12 (1.42%)

(wfm)
Updating Change Dn:=null
Updating Price:=65.69
Updating Change Up:= +0.80 (1.23%)

(wgo)
Updating Change Dn:=null
Updating Price:=9.32
Updating Change Up:= +0.22 (2.42%)

(wgov)
Updating Change Dn:=null
Updating Price:=35.81
Updating Change Up:= +0.27 (0.76%)

(win)
Updating Change Dn:= -0.06 (-0.47%)
Updating Price:=12.82
Updating Change Up:=null

(wina)
Updating Change Dn:=null
Updating Price:=43.10
Updating Change Up:= +0.66 (1.55%)

(wlk)
Updating Change Dn:=null
Updating Price:=51.55
Updating Change Up:= +0.69 (1.36%)

(wll)
Updating Change Dn:=null
Updating Price:=56.45
Updating Change Up:= +0.88 (1.58%)

(wlt)
Updating Change Dn:=null
Updating Price:=113.58
Updating Change Up:= +2.02 (1.81%)

(wmt)
Updating Change Dn:=null
Updating Price:=54.04
Updating Change Up:= +0.10 (0.18%)

(wnr)
Updating Change Dn:=null
Updating Price:=19.82
Updating Change Up:= +0.28 (1.43%)

(wor)
Updating Change Dn:=null
Updating Price:=22.33
Updating Change Up:= +0.27 (1.22%)

(wr)
Updating Change Dn:= -0.16 (-0.59%)
Updating Price:=26.80
Updating Change Up:=null

(wrc)
Updating Change Dn:=null
Updating Price:=54.02
Updating Change Up:= +1.27 (2.41%)

(wri)
Updating Change Dn:= -0.26 (-0.99%)
Updating Price:=25.92
Updating Change Up:=null

(wsbc)
Updating Change Dn:=null
Updating Price:=19.69
Updating Change Up:= +0.47 (2.44%)

(wso)
Updating Change Dn:= -0.37 (-0.56%)
Updating Price:=65.98
Updating Change Up:=null

(wts)
Updating Change Dn:=null
Updating Price:=36.43
Updating Change Up:= +0.10 (0.28%)

(wtsla)
Updating Change Dn:=null
Updating Price:=5.00
Updating Change Up:= +0.12 (2.46%)

(wwon)
Updating Change Dn:=null
Updating Price:=5.90
Updating Change Up:= +0.29 (5.17%)

(wynn)
Updating Change Dn:= -0.49 (-0.31%)
Updating Price:=156.38
Updating Change Up:=null

(xco)
Updating Change Dn:= -0.08 (-0.51%)
Updating Price:=15.66
Updating Change Up:=null

(xec)
Updating Change Dn:=null
Updating Price:=85.45
Updating Change Up:= +0.45 (0.53%)

(xlnx)
Updating Change Dn:= -0.41 (-1.20%)
Updating Price:=33.90
Updating Change Up:=null

(xnpt)
Updating Change Dn:=null
Updating Price:=7.71
Updating Change Up:= +0.03 (0.39%)

(xom)
Updating Change Dn:=null
Updating Price:=82.51
Updating Change Up:= +0.62 (0.76%)

(xprt)
Updating Change Dn:= -0.02 (-19.80%)
Updating Price:=0.08
Updating Change Up:=null

(xray)
Updating Change Dn:=null
Updating Price:=39.25
Updating Change Up:= +0.24 (0.61%)

(xrit)
Updating Change Dn:= -0.06 (-1.22%)
Updating Price:=4.84
Updating Change Up:=null

(xtxi)
Updating Change Dn:=null
Updating Price:=12.50
Updating Change Up:= +0.14 (1.13%)

(xxia)
Updating Change Dn:=null
Updating Price:=10.19
Updating Change Up:= +0.29 (2.93%)

(yhoo)
Updating Change Dn:=null
Updating Price:=14.90
Updating Change Up:= +0.04 (0.27%)

(ysi)
Updating Change Dn:= -0.03 (-0.28%)
Updating Price:=10.55
Updating Change Up:=null

(yum)
Updating Change Dn:=null
Updating Price:=57.25
Updating Change Up:= +2.02 (3.66%)

(zbra)
Updating Change Dn:= -0.02 (-0.05%)
Updating Price:=41.99
Updating Change Up:=null

(zgen)
Updating Change Dn:= -0.01 (-0.10%)
Updating Price:=9.74
Updating Change Up:=null

(ziop)
Updating Change Dn:=null
Updating Price:=5.95
Updating Change Up:= +0.04 (0.68%)

(zixi)
Updating Change Dn:=null
Updating Price:=4.02
Updating Change Up:= +0.03 (0.75%)

(zoll)
Updating Change Dn:=null
Updating Price:=57.88
Updating Change Up:= +0.67 (1.17%)

