(aa)
Open:=$15.83&nbsp;
EPS:=$0.71&nbsp;
P/E:=22.32&nbsp;
Day High:=$16.04&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=21,572,287&nbsp;
Day Low:=$15.76&nbsp;
Previous Close:=$15.71&nbsp;
Updating Price:=15.85
52 Week Low:=$9.92&nbsp;
Updating Change:=+0.14 (0.89%)

(aan)
Open:=$28.20&nbsp;
EPS:=$1.54&nbsp;
P/E:=18.10&nbsp;
Day High:=$28.43&nbsp;
52 Week High:=$29.34&nbsp;
Volume:=293,278&nbsp;
Day Low:=$27.88&nbsp;
Previous Close:=$28.05&nbsp;
Updating Price:=27.88
52 Week Low:=$16.16&nbsp;
Updating Change:=-0.17 (0.61%)

(aapl)
Open:=$358.33&nbsp;
EPS:=$20.98&nbsp;
P/E:=17.07&nbsp;
Day High:=$360.00&nbsp;
52 Week High:=$364.90&nbsp;
Volume:=13,533,756&nbsp;
Day Low:=$356.38&nbsp;
Previous Close:=$353.75&nbsp;
Updating Price:=358.05
52 Week Low:=$235.56&nbsp;
Updating Change:=+4.30 (1.22%)

(abat)
Open:=$0.95&nbsp;
EPS:=$0.57&nbsp;
P/E:=1.77&nbsp;
Day High:=$1.03&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=1,101,972&nbsp;
Day Low:=$0.95&nbsp;
Previous Close:=$0.96&nbsp;
Updating Price:=1.01
52 Week Low:=$0.79&nbsp;
Updating Change:=+0.05 (5.21%)

(abax)
Open:=$29.16&nbsp;
EPS:=$0.64&nbsp;
P/E:=46.55&nbsp;
Day High:=$30.19&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=72,915&nbsp;
Day Low:=$29.16&nbsp;
Previous Close:=$28.88&nbsp;
Updating Price:=29.79
52 Week Low:=$17.54&nbsp;
Updating Change:=+0.91 (3.15%)

(abbc)
Open:=$10.46&nbsp;
EPS:=$0.39&nbsp;
P/E:=26.97&nbsp;
Day High:=$10.65&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=36,241&nbsp;
Day Low:=$10.29&nbsp;
Previous Close:=$10.42&nbsp;
Updating Price:=10.52
52 Week Low:=$8.77&nbsp;
Updating Change:=+0.10 (0.96%)

(abcb)
Open:=$9.19&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.41&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=34,160&nbsp;
Day Low:=$8.76&nbsp;
Previous Close:=$9.13&nbsp;
Updating Price:=9.29
52 Week Low:=$7.75&nbsp;
Updating Change:=+0.16 (1.75%)

(abg)
Open:=$19.09&nbsp;
EPS:=$0.99&nbsp;
P/E:=19.62&nbsp;
Day High:=$19.71&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=211,487&nbsp;
Day Low:=$18.90&nbsp;
Previous Close:=$18.95&nbsp;
Updating Price:=19.42
52 Week Low:=$9.95&nbsp;
Updating Change:=+0.47 (2.48%)

(abii)
Open:=$0.27&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=100&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.30&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.28&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=164,981&nbsp;
Day Low:=$16.30&nbsp;
Previous Close:=$16.23&nbsp;
Updating Price:=16.58
52 Week Low:=$8.63&nbsp;
Updating Change:=+0.35 (2.16%)

(acas)
Open:=$9.90&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.77&nbsp;
Day High:=$10.16&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=3,904,602&nbsp;
Day Low:=$9.85&nbsp;
Previous Close:=$9.82&nbsp;
Updating Price:=9.96
52 Week Low:=$4.79&nbsp;
Updating Change:=+0.14 (1.43%)

(acet)
Open:=$6.31&nbsp;
EPS:=$0.37&nbsp;
P/E:=17.43&nbsp;
Day High:=$6.47&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=358,508&nbsp;
Day Low:=$6.15&nbsp;
Previous Close:=$6.25&nbsp;
Updating Price:=6.45
52 Week Low:=$5.31&nbsp;
Updating Change:=+0.20 (3.20%)

(aco)
Open:=$38.22&nbsp;
EPS:=$1.14&nbsp;
P/E:=33.93&nbsp;
Day High:=$39.51&nbsp;
52 Week High:=$42.72&nbsp;
Volume:=86,438&nbsp;
Day Low:=$38.22&nbsp;
Previous Close:=$37.88&nbsp;
Updating Price:=38.68
52 Week Low:=$24.16&nbsp;
Updating Change:=+0.80 (2.11%)

(acom)
Open:=$42.82&nbsp;
EPS:=$0.86&nbsp;
P/E:=50.52&nbsp;
Day High:=$44.94&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=1,350,695&nbsp;
Day Low:=$42.67&nbsp;
Previous Close:=$42.42&nbsp;
Updating Price:=43.45
52 Week Low:=$17.21&nbsp;
Updating Change:=+1.03 (2.43%)

(actg)
Open:=$37.20&nbsp;
EPS:=$0.75&nbsp;
P/E:=50.69&nbsp;
Day High:=$38.58&nbsp;
52 Week High:=$41.89&nbsp;
Volume:=207,692&nbsp;
Day Low:=$36.92&nbsp;
Previous Close:=$36.84&nbsp;
Updating Price:=38.02
52 Week Low:=$12.87&nbsp;
Updating Change:=+1.18 (3.20%)

(actl)
Open:=$10.10&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=37,858&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.70&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=762,814&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$30.52&nbsp;
EPS:=$1.87&nbsp;
P/E:=16.07&nbsp;
Day High:=$30.77&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=4,942,105&nbsp;
Day Low:=$29.97&nbsp;
Previous Close:=$30.35&nbsp;
Updating Price:=30.06
52 Week Low:=$25.45&nbsp;
Updating Change:=-0.29 (0.96%)

(adct)
Open:=$44.03&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=122,683&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$54.03&nbsp;
EPS:=$2.45&nbsp;
P/E:=21.92&nbsp;
Day High:=$54.29&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=1,638,981&nbsp;
Day Low:=$53.56&nbsp;
Previous Close:=$53.81&nbsp;
Updating Price:=53.70
52 Week Low:=$38.41&nbsp;
Updating Change:=-0.11 (0.2%)

(adpi)
Open:=$13.21&nbsp;
EPS:=$0.74&nbsp;
P/E:=17.80&nbsp;
Day High:=$13.46&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=57,881&nbsp;
Day Low:=$13.10&nbsp;
Previous Close:=$13.12&nbsp;
Updating Price:=13.17
52 Week Low:=$10.05&nbsp;
Updating Change:=+0.05 (0.38%)

(adpt)
Open:=$2.98&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=6,106&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$37.54&nbsp;
EPS:=$1.03&nbsp;
P/E:=36.18&nbsp;
Day High:=$38.21&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=2,368,539&nbsp;
Day Low:=$37.20&nbsp;
Previous Close:=$37.23&nbsp;
Updating Price:=37.27
52 Week Low:=$24.67&nbsp;
Updating Change:=+0.04 (0.11%)

(adtn)
Open:=$40.86&nbsp;
EPS:=$2.01&nbsp;
P/E:=17.97&nbsp;
Day High:=$40.95&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=7,053,229&nbsp;
Day Low:=$36.05&nbsp;
Previous Close:=$40.13&nbsp;
Updating Price:=36.11
52 Week Low:=$27.83&nbsp;
Updating Change:=-4.02 (10.02%)

(aec)
Open:=$17.05&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.18&nbsp;
52 Week High:=$17.39&nbsp;
Volume:=488,689&nbsp;
Day Low:=$16.79&nbsp;
Previous Close:=$17.05&nbsp;
Updating Price:=16.82
52 Week Low:=$12.59&nbsp;
Updating Change:=-0.23 (1.35%)

(aeis)
Open:=$12.95&nbsp;
EPS:=$1.11&nbsp;
P/E:=11.71&nbsp;
Day High:=$13.10&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=620,535&nbsp;
Day Low:=$12.81&nbsp;
Previous Close:=$12.90&nbsp;
Updating Price:=13.00
52 Week Low:=$11.40&nbsp;
Updating Change:=+0.10 (0.78%)

(aet)
Open:=$43.64&nbsp;
EPS:=$4.40&nbsp;
P/E:=9.86&nbsp;
Day High:=$44.19&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=3,230,517&nbsp;
Day Low:=$43.27&nbsp;
Previous Close:=$43.34&nbsp;
Updating Price:=43.39
52 Week Low:=$26.42&nbsp;
Updating Change:=+0.05 (0.12%)

(afce)
Open:=$16.87&nbsp;
EPS:=$0.94&nbsp;
P/E:=17.87&nbsp;
Day High:=$17.12&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=214,016&nbsp;
Day Low:=$16.68&nbsp;
Previous Close:=$16.75&nbsp;
Updating Price:=16.80
52 Week Low:=$8.62&nbsp;
Updating Change:=+0.05 (0.30%)

(agam)
Open:=$1.51&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=207,142&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$49.42&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.71&nbsp;
Day High:=$50.55&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=2,015,291&nbsp;
Day Low:=$49.38&nbsp;
Previous Close:=$49.18&nbsp;
Updating Price:=50.12
52 Week Low:=$28.71&nbsp;
Updating Change:=+0.94 (1.91%)

(agx)
Open:=$10.35&nbsp;
EPS:=$0.63&nbsp;
P/E:=16.67&nbsp;
Day High:=$10.50&nbsp;
52 Week High:=$10.50&nbsp;
Volume:=12,851&nbsp;
Day Low:=$10.18&nbsp;
Previous Close:=$10.24&nbsp;
Updating Price:=10.50
52 Week Low:=$7.40&nbsp;
Updating Change:=+0.26 (2.54%)

(agys)
Open:=$8.79&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.44&nbsp;
52 Week High:=$9.06&nbsp;
Volume:=238,307&nbsp;
Day Low:=$8.79&nbsp;
Previous Close:=$8.75&nbsp;
Updating Price:=9.39
52 Week Low:=$4.25&nbsp;
Updating Change:=+0.64 (7.31%)

(ahc)
Open:=$7.34&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.39&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=29,992&nbsp;
Day Low:=$7.30&nbsp;
Previous Close:=$7.31&nbsp;
Updating Price:=7.35
52 Week Low:=$6.09&nbsp;
Updating Change:=+0.04 (0.55%)

(aht)
Open:=$12.53&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.62&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=327,617&nbsp;
Day Low:=$12.35&nbsp;
Previous Close:=$12.44&nbsp;
Updating Price:=12.38
52 Week Low:=$7.22&nbsp;
Updating Change:=-0.06 (0.48%)

(aig)
Open:=$28.92&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.25&nbsp;
Day High:=$29.25&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=4,412,662&nbsp;
Day Low:=$28.73&nbsp;
Previous Close:=$28.72&nbsp;
Updating Price:=28.84
52 Week Low:=$27.10&nbsp;
Updating Change:=+0.12 (0.42%)

(airm)
Open:=$75.16&nbsp;
EPS:=$3.96&nbsp;
P/E:=18.91&nbsp;
Day High:=$76.32&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=36,111&nbsp;
Day Low:=$74.47&nbsp;
Previous Close:=$74.90&nbsp;
Updating Price:=74.90
52 Week Low:=$27.00&nbsp;
Updating Change:=--0 (-0%)

(ajg)
Open:=$28.62&nbsp;
EPS:=$1.42&nbsp;
P/E:=19.98&nbsp;
Day High:=$28.83&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=433,684&nbsp;
Day Low:=$28.34&nbsp;
Previous Close:=$28.53&nbsp;
Updating Price:=28.37
52 Week Low:=$24.30&nbsp;
Updating Change:=-0.16 (0.56%)

(akam)
Open:=$31.23&nbsp;
EPS:=$0.94&nbsp;
P/E:=32.93&nbsp;
Day High:=$31.54&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=2,868,891&nbsp;
Day Low:=$30.90&nbsp;
Previous Close:=$30.94&nbsp;
Updating Price:=30.95
52 Week Low:=$28.69&nbsp;
Updating Change:=+0.01 (0.03%)

(alb)
Open:=$69.10&nbsp;
EPS:=$3.98&nbsp;
P/E:=17.20&nbsp;
Day High:=$69.34&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=801,026&nbsp;
Day Low:=$68.35&nbsp;
Previous Close:=$68.66&nbsp;
Updating Price:=68.44
52 Week Low:=$38.75&nbsp;
Updating Change:=-0.22 (0.32%)

(alc)
Open:=$16.21&nbsp;
EPS:=$0.77&nbsp;
P/E:=21.40&nbsp;
Day High:=$16.67&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=32,313&nbsp;
Day Low:=$16.08&nbsp;
Previous Close:=$16.06&nbsp;
Updating Price:=16.48
52 Week Low:=$15.94&nbsp;
Updating Change:=+0.42 (2.62%)

(ale)
Open:=$41.70&nbsp;
EPS:=$2.58&nbsp;
P/E:=16.09&nbsp;
Day High:=$41.70&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=196,757&nbsp;
Day Low:=$41.34&nbsp;
Previous Close:=$41.44&nbsp;
Updating Price:=41.50
52 Week Low:=$34.39&nbsp;
Updating Change:=+0.06 (0.14%)

(alex)
Open:=$50.60&nbsp;
EPS:=$1.38&nbsp;
P/E:=36.48&nbsp;
Day High:=$51.02&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=211,633&nbsp;
Day Low:=$50.28&nbsp;
Previous Close:=$50.46&nbsp;
Updating Price:=50.34
52 Week Low:=$30.80&nbsp;
Updating Change:=-0.12 (0.24%)

(alnc)
Open:=$30.54&nbsp;
EPS:=$2.59&nbsp;
P/E:=12.06&nbsp;
Day High:=$31.53&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=12,016&nbsp;
Day Low:=$30.51&nbsp;
Previous Close:=$30.70&nbsp;
Updating Price:=31.23
52 Week Low:=$27.31&nbsp;
Updating Change:=+0.53 (1.73%)

(alth)
Open:=$2.06&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.12&nbsp;
52 Week High:=$6.16&nbsp;
Volume:=1,059,978&nbsp;
Day Low:=$2.04&nbsp;
Previous Close:=$2.05&nbsp;
Updating Price:=2.07
52 Week Low:=$1.84&nbsp;
Updating Change:=+0.02 (0.98%)

(altr)
Open:=$45.41&nbsp;
EPS:=$2.66&nbsp;
P/E:=16.41&nbsp;
Day High:=$45.42&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=7,589,440&nbsp;
Day Low:=$43.39&nbsp;
Previous Close:=$45.06&nbsp;
Updating Price:=43.66
52 Week Low:=$24.48&nbsp;
Updating Change:=-1.4 (3.11%)

(alxa)
Open:=$1.78&nbsp;
EPS:=$0.08&nbsp;
P/E:=22.00&nbsp;
Day High:=$1.79&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=466,723&nbsp;
Day Low:=$1.74&nbsp;
Previous Close:=$1.77&nbsp;
Updating Price:=1.76
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.01 (0.56%)

(alxn)
Open:=$50.52&nbsp;
EPS:=$0.55&nbsp;
P/E:=93.18&nbsp;
Day High:=$52.66&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=1,445,915&nbsp;
Day Low:=$50.39&nbsp;
Previous Close:=$50.41&nbsp;
Updating Price:=51.25
52 Week Low:=$43.78&nbsp;
Updating Change:=+0.84 (1.67%)

(aly)
Open:=$39.36&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=2,340&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$12.72&nbsp;
EPS:=$1.19&nbsp;
P/E:=10.46&nbsp;
Day High:=$12.73&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=20,983,980&nbsp;
Day Low:=$12.41&nbsp;
Previous Close:=$12.64&nbsp;
Updating Price:=12.45
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.19 (1.5%)

(amg)
Open:=$101.21&nbsp;
EPS:=$3.16&nbsp;
P/E:=32.06&nbsp;
Day High:=$103.74&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=396,364&nbsp;
Day Low:=$100.35&nbsp;
Previous Close:=$100.84&nbsp;
Updating Price:=101.31
52 Week Low:=$60.78&nbsp;
Updating Change:=+0.47 (0.47%)

(amgn)
Open:=$56.98&nbsp;
EPS:=$4.81&nbsp;
P/E:=11.77&nbsp;
Day High:=$57.23&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=4,439,767&nbsp;
Day Low:=$56.35&nbsp;
Previous Close:=$56.90&nbsp;
Updating Price:=56.61
52 Week Low:=$50.26&nbsp;
Updating Change:=-0.29 (0.51%)

(amn)
Open:=$85.16&nbsp;
EPS:=$4.52&nbsp;
P/E:=18.86&nbsp;
Day High:=$85.41&nbsp;
52 Week High:=$86.03&nbsp;
Volume:=104,285&nbsp;
Day Low:=$85.16&nbsp;
Previous Close:=$85.31&nbsp;
Updating Price:=85.24
52 Week Low:=$55.42&nbsp;
Updating Change:=-0.07 (0.08%)

(amp)
Open:=$56.07&nbsp;
EPS:=$4.32&nbsp;
P/E:=12.93&nbsp;
Day High:=$56.78&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=1,955,009&nbsp;
Day Low:=$55.70&nbsp;
Previous Close:=$55.66&nbsp;
Updating Price:=55.87
52 Week Low:=$36.81&nbsp;
Updating Change:=+0.21 (0.38%)

(amph)
Open:=$23.19&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=323,029&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$26.68&nbsp;
EPS:=$1.65&nbsp;
P/E:=16.24&nbsp;
Day High:=$27.10&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=65,337&nbsp;
Day Low:=$26.58&nbsp;
Previous Close:=$26.54&nbsp;
Updating Price:=26.80
52 Week Low:=$16.35&nbsp;
Updating Change:=+0.26 (0.98%)

(amt)
Open:=$53.22&nbsp;
EPS:=$0.92&nbsp;
P/E:=57.74&nbsp;
Day High:=$53.69&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,331,101&nbsp;
Day Low:=$52.99&nbsp;
Previous Close:=$52.91&nbsp;
Updating Price:=53.12
52 Week Low:=$43.74&nbsp;
Updating Change:=+0.21 (0.40%)

(amzn)
Open:=$214.70&nbsp;
EPS:=$2.31&nbsp;
P/E:=92.42&nbsp;
Day High:=$216.83&nbsp;
52 Week High:=$218.32&nbsp;
Volume:=4,111,734&nbsp;
Day Low:=$212.14&nbsp;
Previous Close:=$211.23&nbsp;
Updating Price:=213.50
52 Week Low:=$105.80&nbsp;
Updating Change:=+2.27 (1.07%)

(anf)
Open:=$72.31&nbsp;
EPS:=$2.08&nbsp;
P/E:=35.18&nbsp;
Day High:=$74.46&nbsp;
52 Week High:=$77.65&nbsp;
Volume:=2,282,285&nbsp;
Day Low:=$72.14&nbsp;
Previous Close:=$71.69&nbsp;
Updating Price:=73.17
52 Week Low:=$32.61&nbsp;
Updating Change:=+1.48 (2.06%)

(ango)
Open:=$14.11&nbsp;
EPS:=$0.51&nbsp;
P/E:=28.31&nbsp;
Day High:=$14.49&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=84,051&nbsp;
Day Low:=$14.11&nbsp;
Previous Close:=$14.06&nbsp;
Updating Price:=14.44
52 Week Low:=$12.91&nbsp;
Updating Change:=+0.38 (2.70%)

(anr)
Open:=$43.79&nbsp;
EPS:=$1.09&nbsp;
P/E:=41.28&nbsp;
Day High:=$45.33&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=4,723,907&nbsp;
Day Low:=$43.73&nbsp;
Previous Close:=$43.37&nbsp;
Updating Price:=45.00
52 Week Low:=$33.24&nbsp;
Updating Change:=+1.63 (3.76%)

(anth)
Open:=$8.21&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.38&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=53,457&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.20&nbsp;
Updating Price:=8.12
52 Week Low:=$2.82&nbsp;
Updating Change:=-0.08 (0.98%)

(anv)
Open:=$37.91&nbsp;
EPS:=$0.37&nbsp;
P/E:=105.95&nbsp;
Day High:=$40.30&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=948,351&nbsp;
Day Low:=$37.91&nbsp;
Previous Close:=$37.31&nbsp;
Updating Price:=39.20
52 Week Low:=$15.51&nbsp;
Updating Change:=+1.89 (5.07%)

(aoi)
Open:=$3.23&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.36&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=266,346&nbsp;
Day Low:=$3.20&nbsp;
Previous Close:=$3.26&nbsp;
Updating Price:=3.25
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.01 (0.31%)

(aon)
Open:=$51.27&nbsp;
EPS:=$2.53&nbsp;
P/E:=20.03&nbsp;
Day High:=$51.51&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,334,693&nbsp;
Day Low:=$50.53&nbsp;
Previous Close:=$51.27&nbsp;
Updating Price:=50.68
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.59 (1.15%)

(apac)
Open:=$8.45&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.65&nbsp;
Day High:=$8.46&nbsp;
52 Week High:=$8.52&nbsp;
Volume:=1,368,288&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.46&nbsp;
Updating Price:=8.45
52 Week Low:=$4.61&nbsp;
Updating Change:=-0.01 (0.12%)

(apd)
Open:=$95.20&nbsp;
EPS:=$5.04&nbsp;
P/E:=18.83&nbsp;
Day High:=$95.56&nbsp;
52 Week High:=$98.01&nbsp;
Volume:=1,373,966&nbsp;
Day Low:=$94.64&nbsp;
Previous Close:=$94.74&nbsp;
Updating Price:=94.92
52 Week Low:=$68.54&nbsp;
Updating Change:=+0.18 (0.19%)

(apkt)
Open:=$67.26&nbsp;
EPS:=$0.68&nbsp;
P/E:=98.49&nbsp;
Day High:=$68.50&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=890,440&nbsp;
Day Low:=$66.72&nbsp;
Previous Close:=$66.78&nbsp;
Updating Price:=66.97
52 Week Low:=$26.00&nbsp;
Updating Change:=+0.19 (0.28%)

(apol)
Open:=$49.71&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.61&nbsp;
Day High:=$50.49&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=3,019,905&nbsp;
Day Low:=$49.59&nbsp;
Previous Close:=$49.71&nbsp;
Updating Price:=49.82
52 Week Low:=$33.75&nbsp;
Updating Change:=+0.11 (0.22%)

(apsg)
Open:=$13.81&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=7,506&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.42&nbsp;
EPS:=$0.06&nbsp;
P/E:=141.67&nbsp;
Day High:=$8.70&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=427,004&nbsp;
Day Low:=$8.42&nbsp;
Previous Close:=$8.41&nbsp;
Updating Price:=8.50
52 Week Low:=$5.85&nbsp;
Updating Change:=+0.09 (1.07%)

(arb)
Open:=$40.98&nbsp;
EPS:=$1.72&nbsp;
P/E:=23.59&nbsp;
Day High:=$41.28&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=96,309&nbsp;
Day Low:=$40.32&nbsp;
Previous Close:=$40.75&nbsp;
Updating Price:=40.57
52 Week Low:=$23.71&nbsp;
Updating Change:=-0.18 (0.44%)

(are)
Open:=$81.86&nbsp;
EPS:=$2.15&nbsp;
P/E:=37.41&nbsp;
Day High:=$82.07&nbsp;
52 Week High:=$82.82&nbsp;
Volume:=329,110&nbsp;
Day Low:=$80.41&nbsp;
Previous Close:=$81.74&nbsp;
Updating Price:=80.43
52 Week Low:=$63.74&nbsp;
Updating Change:=-1.31 (1.6%)

(ari)
Open:=$16.06&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.10&nbsp;
Day High:=$16.23&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=51,194&nbsp;
Day Low:=$16.04&nbsp;
Previous Close:=$16.00&nbsp;
Updating Price:=16.10
52 Week Low:=$15.81&nbsp;
Updating Change:=+0.10 (0.63%)

(aria)
Open:=$12.20&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.10&nbsp;
Day High:=$12.38&nbsp;
52 Week High:=$12.48&nbsp;
Volume:=3,183,214&nbsp;
Day Low:=$12.09&nbsp;
Previous Close:=$12.12&nbsp;
Updating Price:=12.24
52 Week Low:=$2.71&nbsp;
Updating Change:=+0.12 (0.99%)

(arm)
Open:=$18.19&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=142,515&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.62&nbsp;
EPS:=$2.21&nbsp;
P/E:=7.90&nbsp;
Day High:=$17.98&nbsp;
52 Week High:=$31.05&nbsp;
Volume:=1,301,007&nbsp;
Day Low:=$17.45&nbsp;
Previous Close:=$17.54&nbsp;
Updating Price:=17.47
52 Week Low:=$17.05&nbsp;
Updating Change:=-0.07 (0.4%)

(arow)
Open:=$24.65&nbsp;
EPS:=$1.93&nbsp;
P/E:=12.56&nbsp;
Day High:=$24.65&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=71,350&nbsp;
Day Low:=$23.41&nbsp;
Previous Close:=$24.39&nbsp;
Updating Price:=24.25
52 Week Low:=$21.93&nbsp;
Updating Change:=-0.14 (0.57%)

(artg)
Open:=$7.28&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=2,198&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$37.52&nbsp;
EPS:=$4.45&nbsp;
P/E:=8.38&nbsp;
Day High:=$37.87&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=1,557,855&nbsp;
Day Low:=$37.13&nbsp;
Previous Close:=$37.28&nbsp;
Updating Price:=37.27
52 Week Low:=$22.20&nbsp;
Updating Change:=-0.01 (0.03%)

(asca)
Open:=$23.76&nbsp;
EPS:=$0.33&nbsp;
P/E:=70.00&nbsp;
Day High:=$23.86&nbsp;
52 Week High:=$24.50&nbsp;
Volume:=413,099&nbsp;
Day Low:=$23.02&nbsp;
Previous Close:=$23.61&nbsp;
Updating Price:=23.10
52 Week Low:=$13.44&nbsp;
Updating Change:=-0.51 (2.16%)

(asfi)
Open:=$7.88&nbsp;
EPS:=$0.22&nbsp;
P/E:=35.45&nbsp;
Day High:=$7.94&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=11,520&nbsp;
Day Low:=$7.78&nbsp;
Previous Close:=$7.90&nbsp;
Updating Price:=7.80
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.1 (1.27%)

(asgr)
Open:=$5.45&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=17,837&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$0.22&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=11,800&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$0.03&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=10,000&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$22.86&nbsp;
EPS:=$0.34&nbsp;
P/E:=68.09&nbsp;
Day High:=$23.77&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=346,801&nbsp;
Day Low:=$22.86&nbsp;
Previous Close:=$22.87&nbsp;
Updating Price:=23.15
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.28 (1.22%)

(atni)
Open:=$38.21&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.41&nbsp;
Day High:=$38.71&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=23,913&nbsp;
Day Low:=$37.24&nbsp;
Previous Close:=$37.85&nbsp;
Updating Price:=38.68
52 Week Low:=$30.42&nbsp;
Updating Change:=+0.83 (2.19%)

(atpg)
Open:=$15.55&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.00&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=918,693&nbsp;
Day Low:=$15.50&nbsp;
Previous Close:=$15.41&nbsp;
Updating Price:=15.68
52 Week Low:=$8.85&nbsp;
Updating Change:=+0.27 (1.75%)

(atsg)
Open:=$6.57&nbsp;
EPS:=$0.55&nbsp;
P/E:=11.95&nbsp;
Day High:=$6.62&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=359,434&nbsp;
Day Low:=$6.46&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.57
52 Week Low:=$4.48&nbsp;
Updating Change:=+0.01 (0.15%)

(atsi)
Open:=$53.07&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=7,004,594&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.90&nbsp;
EPS:=$0.44&nbsp;
P/E:=27.07&nbsp;
Day High:=$12.02&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=4,697,738&nbsp;
Day Low:=$11.84&nbsp;
Previous Close:=$11.83&nbsp;
Updating Price:=11.91
52 Week Low:=$10.40&nbsp;
Updating Change:=+0.08 (0.68%)

(auxl)
Open:=$19.91&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.77&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=718,215&nbsp;
Day Low:=$19.70&nbsp;
Previous Close:=$19.82&nbsp;
Updating Price:=20.52
52 Week Low:=$18.55&nbsp;
Updating Change:=+0.70 (3.53%)

(avid)
Open:=$19.36&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.38&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=212,984&nbsp;
Day Low:=$19.34&nbsp;
Previous Close:=$18.98&nbsp;
Updating Price:=20.00
52 Week Low:=$11.04&nbsp;
Updating Change:=+1.02 (5.37%)

(avnw)
Open:=$3.82&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.85&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=183,167&nbsp;
Day Low:=$3.76&nbsp;
Previous Close:=$3.78&nbsp;
Updating Price:=3.80
52 Week Low:=$3.65&nbsp;
Updating Change:=+0.02 (0.53%)

(avx)
Open:=$14.83&nbsp;
EPS:=$1.43&nbsp;
P/E:=10.16&nbsp;
Day High:=$14.93&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=348,175&nbsp;
Day Low:=$14.52&nbsp;
Previous Close:=$14.73&nbsp;
Updating Price:=14.53
52 Week Low:=$12.31&nbsp;
Updating Change:=-0.2 (1.36%)

(avy)
Open:=$38.47&nbsp;
EPS:=$2.87&nbsp;
P/E:=13.36&nbsp;
Day High:=$38.87&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=544,457&nbsp;
Day Low:=$38.27&nbsp;
Previous Close:=$38.31&nbsp;
Updating Price:=38.33
52 Week Low:=$31.66&nbsp;
Updating Change:=+0.02 (0.05%)

(awi)
Open:=$45.31&nbsp;
EPS:=$0.75&nbsp;
P/E:=60.33&nbsp;
Day High:=$45.95&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=181,347&nbsp;
Day Low:=$45.09&nbsp;
Previous Close:=$45.18&nbsp;
Updating Price:=45.25
52 Week Low:=$31.36&nbsp;
Updating Change:=+0.07 (0.15%)

(awr)
Open:=$35.18&nbsp;
EPS:=$1.59&nbsp;
P/E:=22.26&nbsp;
Day High:=$35.68&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=47,554&nbsp;
Day Low:=$35.11&nbsp;
Previous Close:=$35.05&nbsp;
Updating Price:=35.40
52 Week Low:=$31.24&nbsp;
Updating Change:=+0.35 (1.00%)

(axl)
Open:=$11.05&nbsp;
EPS:=$1.83&nbsp;
P/E:=6.20&nbsp;
Day High:=$11.36&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=1,939,274&nbsp;
Day Low:=$11.05&nbsp;
Previous Close:=$10.98&nbsp;
Updating Price:=11.34
52 Week Low:=$7.47&nbsp;
Updating Change:=+0.36 (3.28%)

(axp)
Open:=$52.57&nbsp;
EPS:=$3.59&nbsp;
P/E:=14.47&nbsp;
Day High:=$53.10&nbsp;
52 Week High:=$53.80&nbsp;
Volume:=6,251,252&nbsp;
Day Low:=$51.88&nbsp;
Previous Close:=$52.40&nbsp;
Updating Price:=51.93
52 Week Low:=$37.33&nbsp;
Updating Change:=-0.47 (0.9%)

(axs)
Open:=$30.93&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.05&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=469,480&nbsp;
Day Low:=$30.59&nbsp;
Previous Close:=$30.73&nbsp;
Updating Price:=30.80
52 Week Low:=$29.79&nbsp;
Updating Change:=+0.07 (0.23%)

(azo)
Open:=$298.48&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.50&nbsp;
Day High:=$300.40&nbsp;
52 Week High:=$299.60&nbsp;
Volume:=312,832&nbsp;
Day Low:=$296.02&nbsp;
Previous Close:=$297.59&nbsp;
Updating Price:=296.94
52 Week Low:=$199.76&nbsp;
Updating Change:=-0.65 (0.22%)

(ba)
Open:=$72.56&nbsp;
EPS:=$4.53&nbsp;
P/E:=15.93&nbsp;
Day High:=$73.25&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=4,447,477&nbsp;
Day Low:=$71.86&nbsp;
Previous Close:=$71.93&nbsp;
Updating Price:=72.16
52 Week Low:=$59.48&nbsp;
Updating Change:=+0.23 (0.32%)

(bac)
Open:=$10.27&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.36&nbsp;
52 Week High:=$15.72&nbsp;
Volume:=160,141,224&nbsp;
Day Low:=$10.15&nbsp;
Previous Close:=$10.21&nbsp;
Updating Price:=10.21
52 Week Low:=$10.20&nbsp;
Updating Change:=--0 (-0%)

(bamm)
Open:=$3.30&nbsp;
EPS:=$0.22&nbsp;
P/E:=14.18&nbsp;
Day High:=$3.39&nbsp;
52 Week High:=$7.07&nbsp;
Volume:=80,586&nbsp;
Day Low:=$3.11&nbsp;
Previous Close:=$3.25&nbsp;
Updating Price:=3.12
52 Week Low:=$3.15&nbsp;
Updating Change:=-0.13 (4%)

(bbbb)
Open:=$44.14&nbsp;
EPS:=$0.23&nbsp;
P/E:=192.09&nbsp;
Day High:=$44.24&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=2,104,654&nbsp;
Day Low:=$44.12&nbsp;
Previous Close:=$44.13&nbsp;
Updating Price:=44.18
52 Week Low:=$32.55&nbsp;
Updating Change:=+0.05 (0.11%)

(bbby)
Open:=$59.64&nbsp;
EPS:=$3.28&nbsp;
P/E:=18.12&nbsp;
Day High:=$59.93&nbsp;
52 Week High:=$60.55&nbsp;
Volume:=2,226,010&nbsp;
Day Low:=$59.27&nbsp;
Previous Close:=$59.13&nbsp;
Updating Price:=59.43
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.30 (0.51%)

(bbg)
Open:=$45.32&nbsp;
EPS:=$1.56&nbsp;
P/E:=29.19&nbsp;
Day High:=$46.47&nbsp;
52 Week High:=$47.94&nbsp;
Volume:=808,432&nbsp;
Day Low:=$45.28&nbsp;
Previous Close:=$44.98&nbsp;
Updating Price:=45.54
52 Week Low:=$30.88&nbsp;
Updating Change:=+0.56 (1.24%)

(bbgi)
Open:=$4.04&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.36&nbsp;
Day High:=$4.04&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=400&nbsp;
Day Low:=$4.04&nbsp;
Previous Close:=$4.07&nbsp;
Updating Price:=4.04
52 Week Low:=$3.37&nbsp;
Updating Change:=-0.03 (0.74%)

(bbw)
Open:=$6.52&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.62&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=31,858&nbsp;
Day Low:=$6.40&nbsp;
Previous Close:=$6.48&nbsp;
Updating Price:=6.49
52 Week Low:=$4.85&nbsp;
Updating Change:=+0.01 (0.15%)

(bc)
Open:=$19.60&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=1,196,058&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.40&nbsp;
Updating Price:=19.48
52 Week Low:=$12.02&nbsp;
Updating Change:=+0.08 (0.41%)

(bcrx)
Open:=$3.88&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.01&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=100,737&nbsp;
Day Low:=$3.86&nbsp;
Previous Close:=$3.89&nbsp;
Updating Price:=3.92
52 Week Low:=$3.17&nbsp;
Updating Change:=+0.03 (0.77%)

(bcsi)
Open:=$21.93&nbsp;
EPS:=$0.98&nbsp;
P/E:=22.53&nbsp;
Day High:=$22.35&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=328,681&nbsp;
Day Low:=$21.85&nbsp;
Previous Close:=$21.88&nbsp;
Updating Price:=22.08
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.20 (0.91%)

(bdge)
Open:=$21.40&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.81&nbsp;
Day High:=$21.78&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=11,618&nbsp;
Day Low:=$21.40&nbsp;
Previous Close:=$21.60&nbsp;
Updating Price:=21.62
52 Week Low:=$20.66&nbsp;
Updating Change:=+0.02 (0.09%)

(beat)
Open:=$5.27&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.30&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=73,029&nbsp;
Day Low:=$5.20&nbsp;
Previous Close:=$5.23&nbsp;
Updating Price:=5.23
52 Week Low:=$4.00&nbsp;
Updating Change:=--0 (-0%)

(beav)
Open:=$40.53&nbsp;
EPS:=$1.58&nbsp;
P/E:=26.08&nbsp;
Day High:=$41.72&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=1,283,195&nbsp;
Day Low:=$40.24&nbsp;
Previous Close:=$40.12&nbsp;
Updating Price:=41.20
52 Week Low:=$25.75&nbsp;
Updating Change:=+1.08 (2.69%)

(belfb)
Open:=$20.81&nbsp;
EPS:=$1.44&nbsp;
P/E:=14.60&nbsp;
Day High:=$21.15&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=21,942&nbsp;
Day Low:=$20.52&nbsp;
Previous Close:=$20.74&nbsp;
Updating Price:=21.02
52 Week Low:=$16.69&nbsp;
Updating Change:=+0.28 (1.35%)

(bez)
Open:=$22.55&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=33,102&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$40.19&nbsp;
EPS:=$0.80&nbsp;
P/E:=49.90&nbsp;
Day High:=$40.73&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=83,361&nbsp;
Day Low:=$39.77&nbsp;
Previous Close:=$40.43&nbsp;
Updating Price:=39.92
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.51 (1.26%)

(bgcp)
Open:=$7.98&nbsp;
EPS:=$0.38&nbsp;
P/E:=21.53&nbsp;
Day High:=$8.19&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=1,597,852&nbsp;
Day Low:=$7.94&nbsp;
Previous Close:=$7.93&nbsp;
Updating Price:=8.18
52 Week Low:=$4.70&nbsp;
Updating Change:=+0.25 (3.15%)

(bgs)
Open:=$20.71&nbsp;
EPS:=$0.94&nbsp;
P/E:=21.66&nbsp;
Day High:=$20.83&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=505,972&nbsp;
Day Low:=$20.08&nbsp;
Previous Close:=$20.61&nbsp;
Updating Price:=20.36
52 Week Low:=$10.50&nbsp;
Updating Change:=-0.25 (1.21%)

(bh)
Open:=$388.35&nbsp;
EPS:=$23.71&nbsp;
P/E:=16.89&nbsp;
Day High:=$404.73&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=7,525&nbsp;
Day Low:=$388.35&nbsp;
Previous Close:=$386.91&nbsp;
Updating Price:=400.41
52 Week Low:=$258.92&nbsp;
Updating Change:=+13.50 (3.49%)

(bidu)
Open:=$142.11&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$144.50&nbsp;
52 Week High:=$156.04&nbsp;
Volume:=6,375,561&nbsp;
Day Low:=$141.86&nbsp;
Previous Close:=$138.94&nbsp;
Updating Price:=142.19
52 Week Low:=$70.35&nbsp;
Updating Change:=+3.25 (2.34%)

(biib)
Open:=$104.73&nbsp;
EPS:=$4.36&nbsp;
P/E:=24.15&nbsp;
Day High:=$106.20&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,397,013&nbsp;
Day Low:=$104.05&nbsp;
Previous Close:=$104.05&nbsp;
Updating Price:=105.31
52 Week Low:=$51.05&nbsp;
Updating Change:=+1.26 (1.21%)

(bio)
Open:=$119.25&nbsp;
EPS:=$6.51&nbsp;
P/E:=18.33&nbsp;
Day High:=$120.65&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=78,862&nbsp;
Day Low:=$119.24&nbsp;
Previous Close:=$119.04&nbsp;
Updating Price:=119.36
52 Week Low:=$80.00&nbsp;
Updating Change:=+0.32 (0.27%)

(bj)
Open:=$50.37&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.55&nbsp;
Day High:=$50.45&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=2,123,684&nbsp;
Day Low:=$50.35&nbsp;
Previous Close:=$50.36&nbsp;
Updating Price:=50.35
52 Week Low:=$40.31&nbsp;
Updating Change:=-0.01 (0.02%)

(bkmu)
Open:=$3.81&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.91&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=79,948&nbsp;
Day Low:=$3.81&nbsp;
Previous Close:=$3.79&nbsp;
Updating Price:=3.91
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.12 (3.17%)

(bldr)
Open:=$2.12&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.19&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=55,876&nbsp;
Day Low:=$2.12&nbsp;
Previous Close:=$2.12&nbsp;
Updating Price:=2.19
52 Week Low:=$1.43&nbsp;
Updating Change:=+0.07 (3.30%)

(blk)
Open:=$185.23&nbsp;
EPS:=$11.27&nbsp;
P/E:=16.42&nbsp;
Day High:=$187.00&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=763,618&nbsp;
Day Low:=$184.50&nbsp;
Previous Close:=$183.69&nbsp;
Updating Price:=185.05
52 Week Low:=$139.16&nbsp;
Updating Change:=+1.36 (0.74%)

(bll)
Open:=$39.69&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.89&nbsp;
Day High:=$40.05&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=1,424,856&nbsp;
Day Low:=$39.58&nbsp;
Previous Close:=$39.50&nbsp;
Updating Price:=39.76
52 Week Low:=$33.48&nbsp;
Updating Change:=+0.26 (0.66%)

(bmc)
Open:=$54.28&nbsp;
EPS:=$2.50&nbsp;
P/E:=21.55&nbsp;
Day High:=$54.70&nbsp;
52 Week High:=$56.55&nbsp;
Volume:=1,573,290&nbsp;
Day Low:=$53.72&nbsp;
Previous Close:=$54.09&nbsp;
Updating Price:=53.88
52 Week Low:=$34.47&nbsp;
Updating Change:=-0.21 (0.39%)

(bmi)
Open:=$36.95&nbsp;
EPS:=$1.77&nbsp;
P/E:=21.07&nbsp;
Day High:=$37.60&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=64,071&nbsp;
Day Low:=$36.86&nbsp;
Previous Close:=$36.80&nbsp;
Updating Price:=37.29
52 Week Low:=$33.98&nbsp;
Updating Change:=+0.49 (1.33%)

(bmrn)
Open:=$28.95&nbsp;
EPS:=$1.62&nbsp;
P/E:=18.06&nbsp;
Day High:=$29.34&nbsp;
52 Week High:=$29.00&nbsp;
Volume:=852,507&nbsp;
Day Low:=$28.86&nbsp;
Previous Close:=$28.90&nbsp;
Updating Price:=29.25
52 Week Low:=$18.52&nbsp;
Updating Change:=+0.35 (1.21%)

(bmtc)
Open:=$20.58&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.69&nbsp;
Day High:=$20.74&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=66,282&nbsp;
Day Low:=$20.33&nbsp;
Previous Close:=$20.53&nbsp;
Updating Price:=20.67
52 Week Low:=$15.97&nbsp;
Updating Change:=+0.14 (0.68%)

(bokf)
Open:=$55.22&nbsp;
EPS:=$3.67&nbsp;
P/E:=15.05&nbsp;
Day High:=$55.69&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=34,159&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$55.00&nbsp;
Updating Price:=55.22
52 Week Low:=$42.56&nbsp;
Updating Change:=+0.22 (0.40%)

(boom)
Open:=$22.31&nbsp;
EPS:=$0.49&nbsp;
P/E:=45.55&nbsp;
Day High:=$22.73&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=55,535&nbsp;
Day Low:=$22.13&nbsp;
Previous Close:=$22.18&nbsp;
Updating Price:=22.32
52 Week Low:=$13.50&nbsp;
Updating Change:=+0.14 (0.63%)

(bpop)
Open:=$2.65&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.67&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=7,107,926&nbsp;
Day Low:=$2.59&nbsp;
Previous Close:=$2.62&nbsp;
Updating Price:=2.63
52 Week Low:=$2.40&nbsp;
Updating Change:=+0.01 (0.38%)

(brc)
Open:=$32.89&nbsp;
EPS:=$1.91&nbsp;
P/E:=17.37&nbsp;
Day High:=$33.58&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=266,115&nbsp;
Day Low:=$32.89&nbsp;
Previous Close:=$32.68&nbsp;
Updating Price:=33.18
52 Week Low:=$24.28&nbsp;
Updating Change:=+0.50 (1.53%)

(brcm)
Open:=$33.50&nbsp;
EPS:=$1.99&nbsp;
P/E:=16.73&nbsp;
Day High:=$34.03&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=5,575,895&nbsp;
Day Low:=$33.01&nbsp;
Previous Close:=$33.34&nbsp;
Updating Price:=33.30
52 Week Low:=$29.90&nbsp;
Updating Change:=-0.04 (0.12%)

(bre)
Open:=$52.81&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,600.00&nbsp;
Day High:=$52.93&nbsp;
52 Week High:=$53.22&nbsp;
Volume:=877,892&nbsp;
Day Low:=$51.85&nbsp;
Previous Close:=$52.72&nbsp;
Updating Price:=52.00
52 Week Low:=$36.42&nbsp;
Updating Change:=-0.72 (1.37%)

(brli)
Open:=$20.80&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.76&nbsp;
Day High:=$21.02&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=174,015&nbsp;
Day Low:=$20.56&nbsp;
Previous Close:=$20.63&nbsp;
Updating Price:=20.60
52 Week Low:=$18.02&nbsp;
Updating Change:=-0.03 (0.15%)

(brs)
Open:=$50.06&nbsp;
EPS:=$3.60&nbsp;
P/E:=14.19&nbsp;
Day High:=$51.56&nbsp;
52 Week High:=$52.39&nbsp;
Volume:=195,340&nbsp;
Day Low:=$49.87&nbsp;
Previous Close:=$49.84&nbsp;
Updating Price:=51.10
52 Week Low:=$30.58&nbsp;
Updating Change:=+1.26 (2.53%)

(bsrr)
Open:=$11.17&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.50&nbsp;
Day High:=$11.30&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=24,244&nbsp;
Day Low:=$11.08&nbsp;
Previous Close:=$11.13&nbsp;
Updating Price:=11.18
52 Week Low:=$10.06&nbsp;
Updating Change:=+0.05 (0.45%)

(bstc)
Open:=$24.08&nbsp;
EPS:=$0.30&nbsp;
P/E:=81.27&nbsp;
Day High:=$24.75&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=21,826&nbsp;
Day Low:=$23.72&nbsp;
Previous Close:=$24.03&nbsp;
Updating Price:=24.38
52 Week Low:=$18.86&nbsp;
Updating Change:=+0.35 (1.46%)

(btn)
Open:=$4.55&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.11&nbsp;
Day High:=$4.57&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=89,235&nbsp;
Day Low:=$4.47&nbsp;
Previous Close:=$4.47&nbsp;
Updating Price:=4.48
52 Week Low:=$4.45&nbsp;
Updating Change:=+0.01 (0.22%)

(buse)
Open:=$5.21&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.53&nbsp;
Day High:=$5.30&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=146,855&nbsp;
Day Low:=$5.20&nbsp;
Previous Close:=$5.16&nbsp;
Updating Price:=5.29
52 Week Low:=$4.04&nbsp;
Updating Change:=+0.13 (2.52%)

(bxg)
Open:=$2.70&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.78&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=37,341&nbsp;
Day Low:=$2.70&nbsp;
Previous Close:=$2.65&nbsp;
Updating Price:=2.74
52 Week Low:=$2.53&nbsp;
Updating Change:=+0.09 (3.40%)

(bxs)
Open:=$12.18&nbsp;
EPS:=$0.16&nbsp;
P/E:=76.06&nbsp;
Day High:=$12.35&nbsp;
52 Week High:=$18.73&nbsp;
Volume:=531,068&nbsp;
Day Low:=$12.10&nbsp;
Previous Close:=$12.06&nbsp;
Updating Price:=12.17
52 Week Low:=$11.57&nbsp;
Updating Change:=+0.11 (0.91%)

(byi)
Open:=$41.27&nbsp;
EPS:=$1.79&nbsp;
P/E:=23.04&nbsp;
Day High:=$41.92&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=344,517&nbsp;
Day Low:=$41.09&nbsp;
Previous Close:=$41.05&nbsp;
Updating Price:=41.24
52 Week Low:=$30.00&nbsp;
Updating Change:=+0.19 (0.46%)

(bz)
Open:=$7.76&nbsp;
EPS:=$1.12&nbsp;
P/E:=6.94&nbsp;
Day High:=$7.95&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=805,273&nbsp;
Day Low:=$7.72&nbsp;
Previous Close:=$7.69&nbsp;
Updating Price:=7.77
52 Week Low:=$5.34&nbsp;
Updating Change:=+0.08 (1.04%)

(c)
Open:=$39.44&nbsp;
EPS:=$3.00&nbsp;
P/E:=13.16&nbsp;
Day High:=$40.22&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=32,568,207&nbsp;
Day Low:=$39.11&nbsp;
Previous Close:=$39.07&nbsp;
Updating Price:=39.47
52 Week Low:=$3.63&nbsp;
Updating Change:=+0.40 (1.02%)

(ca)
Open:=$22.67&nbsp;
EPS:=$1.60&nbsp;
P/E:=14.02&nbsp;
Day High:=$22.81&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=3,680,705&nbsp;
Day Low:=$22.39&nbsp;
Previous Close:=$22.51&nbsp;
Updating Price:=22.43
52 Week Low:=$17.70&nbsp;
Updating Change:=-0.08 (0.36%)

(cag)
Open:=$26.42&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.83&nbsp;
Day High:=$26.48&nbsp;
52 Week High:=$26.50&nbsp;
Volume:=4,222,111&nbsp;
Day Low:=$26.24&nbsp;
Previous Close:=$26.32&nbsp;
Updating Price:=26.27
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.05 (0.19%)

(cah)
Open:=$46.44&nbsp;
EPS:=$2.69&nbsp;
P/E:=17.25&nbsp;
Day High:=$47.01&nbsp;
52 Week High:=$47.06&nbsp;
Volume:=2,528,663&nbsp;
Day Low:=$46.25&nbsp;
Previous Close:=$46.23&nbsp;
Updating Price:=46.39
52 Week Low:=$29.69&nbsp;
Updating Change:=+0.16 (0.35%)

(cake)
Open:=$32.94&nbsp;
EPS:=$1.39&nbsp;
P/E:=24.04&nbsp;
Day High:=$33.74&nbsp;
52 Week High:=$34.07&nbsp;
Volume:=937,725&nbsp;
Day Low:=$32.93&nbsp;
Previous Close:=$32.73&nbsp;
Updating Price:=33.42
52 Week Low:=$21.56&nbsp;
Updating Change:=+0.69 (2.11%)

(cap)
Open:=$20.18&nbsp;
EPS:=$2.03&nbsp;
P/E:=9.59&nbsp;
Day High:=$20.29&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=120,069&nbsp;
Day Low:=$19.31&nbsp;
Previous Close:=$19.96&nbsp;
Updating Price:=19.46
52 Week Low:=$11.64&nbsp;
Updating Change:=-0.5 (2.51%)

(cas)
Open:=$17.22&nbsp;
EPS:=$0.07&nbsp;
P/E:=249.43&nbsp;
Day High:=$17.81&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=60,279&nbsp;
Day Low:=$17.03&nbsp;
Previous Close:=$17.03&nbsp;
Updating Price:=17.46
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.43 (2.52%)

(casc)
Open:=$51.88&nbsp;
EPS:=$2.87&nbsp;
P/E:=18.55&nbsp;
Day High:=$54.52&nbsp;
52 Week High:=$53.53&nbsp;
Volume:=77,809&nbsp;
Day Low:=$51.57&nbsp;
Previous Close:=$51.41&nbsp;
Updating Price:=53.24
52 Week Low:=$27.55&nbsp;
Updating Change:=+1.83 (3.56%)

(cat)
Open:=$108.48&nbsp;
EPS:=$5.62&nbsp;
P/E:=19.33&nbsp;
Day High:=$110.42&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=6,570,589&nbsp;
Day Low:=$108.34&nbsp;
Previous Close:=$106.93&nbsp;
Updating Price:=108.62
52 Week Low:=$63.34&nbsp;
Updating Change:=+1.69 (1.58%)

(caty)
Open:=$16.56&nbsp;
EPS:=$0.56&nbsp;
P/E:=29.38&nbsp;
Day High:=$16.76&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=224,194&nbsp;
Day Low:=$16.42&nbsp;
Previous Close:=$16.49&nbsp;
Updating Price:=16.45
52 Week Low:=$9.32&nbsp;
Updating Change:=-0.04 (0.24%)

(cavm)
Open:=$40.84&nbsp;
EPS:=$0.86&nbsp;
P/E:=47.21&nbsp;
Day High:=$41.86&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=1,152,285&nbsp;
Day Low:=$40.45&nbsp;
Previous Close:=$40.08&nbsp;
Updating Price:=40.60
52 Week Low:=$22.16&nbsp;
Updating Change:=+0.52 (1.30%)

(cb)
Open:=$62.35&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.83&nbsp;
Day High:=$63.05&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=2,600,571&nbsp;
Day Low:=$61.97&nbsp;
Previous Close:=$62.04&nbsp;
Updating Price:=62.60
52 Week Low:=$51.24&nbsp;
Updating Change:=+0.56 (0.90%)

(cbb)
Open:=$3.22&nbsp;
EPS:=$0.07&nbsp;
P/E:=46.86&nbsp;
Day High:=$3.32&nbsp;
52 Week High:=$3.42&nbsp;
Volume:=1,074,333&nbsp;
Day Low:=$3.19&nbsp;
Previous Close:=$3.19&nbsp;
Updating Price:=3.28
52 Week Low:=$2.27&nbsp;
Updating Change:=+0.09 (2.82%)

(cbg)
Open:=$23.69&nbsp;
EPS:=$0.73&nbsp;
P/E:=32.18&nbsp;
Day High:=$23.94&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=4,097,104&nbsp;
Day Low:=$23.38&nbsp;
Previous Close:=$23.48&nbsp;
Updating Price:=23.49
52 Week Low:=$13.51&nbsp;
Updating Change:=+0.01 (0.04%)

(cbr)
Open:=$5.52&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.71&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=509,132&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.67
52 Week Low:=$2.60&nbsp;
Updating Change:=+0.16 (2.90%)

(cbu)
Open:=$25.09&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.98&nbsp;
Day High:=$25.38&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=123,847&nbsp;
Day Low:=$24.97&nbsp;
Previous Close:=$24.91&nbsp;
Updating Price:=25.18
52 Week Low:=$21.76&nbsp;
Updating Change:=+0.27 (1.08%)

(ccbg)
Open:=$10.25&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.92&nbsp;
Day High:=$10.44&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=66,839&nbsp;
Day Low:=$10.18&nbsp;
Previous Close:=$10.18&nbsp;
Updating Price:=10.38
52 Week Low:=$9.94&nbsp;
Updating Change:=+0.20 (1.96%)

(ccc)
Open:=$16.75&nbsp;
EPS:=$0.59&nbsp;
P/E:=28.07&nbsp;
Day High:=$16.89&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=352,080&nbsp;
Day Low:=$16.54&nbsp;
Previous Close:=$16.63&nbsp;
Updating Price:=16.56
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.07 (0.42%)

(cce)
Open:=$28.43&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.11&nbsp;
Day High:=$28.85&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=2,343,302&nbsp;
Day Low:=$28.43&nbsp;
Previous Close:=$28.34&nbsp;
Updating Price:=28.55
52 Week Low:=$21.66&nbsp;
Updating Change:=+0.21 (0.74%)

(ccmp)
Open:=$43.81&nbsp;
EPS:=$2.36&nbsp;
P/E:=18.26&nbsp;
Day High:=$44.16&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=171,799&nbsp;
Day Low:=$42.97&nbsp;
Previous Close:=$43.41&nbsp;
Updating Price:=43.10
52 Week Low:=$29.60&nbsp;
Updating Change:=-0.31 (0.71%)

(ccne)
Open:=$13.82&nbsp;
EPS:=$1.09&nbsp;
P/E:=12.86&nbsp;
Day High:=$14.03&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=12,714&nbsp;
Day Low:=$13.82&nbsp;
Previous Close:=$13.93&nbsp;
Updating Price:=14.02
52 Week Low:=$10.75&nbsp;
Updating Change:=+0.09 (0.65%)

(ccoi)
Open:=$17.04&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,727.00&nbsp;
Day High:=$17.60&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=175,306&nbsp;
Day Low:=$17.01&nbsp;
Previous Close:=$16.96&nbsp;
Updating Price:=17.27
52 Week Low:=$7.46&nbsp;
Updating Change:=+0.31 (1.83%)

(cdzi)
Open:=$10.59&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.99&nbsp;
52 Week High:=$13.74&nbsp;
Volume:=25,850&nbsp;
Day Low:=$10.58&nbsp;
Previous Close:=$10.57&nbsp;
Updating Price:=10.92
52 Week Low:=$9.30&nbsp;
Updating Change:=+0.35 (3.31%)

(cec)
Open:=$41.33&nbsp;
EPS:=$2.70&nbsp;
P/E:=15.66&nbsp;
Day High:=$42.75&nbsp;
52 Week High:=$42.71&nbsp;
Volume:=161,876&nbsp;
Day Low:=$41.33&nbsp;
Previous Close:=$41.20&nbsp;
Updating Price:=42.29
52 Week Low:=$30.44&nbsp;
Updating Change:=+1.09 (2.65%)

(ceco)
Open:=$22.81&nbsp;
EPS:=$2.35&nbsp;
P/E:=9.95&nbsp;
Day High:=$23.55&nbsp;
52 Week High:=$27.93&nbsp;
Volume:=1,188,454&nbsp;
Day Low:=$22.81&nbsp;
Previous Close:=$22.66&nbsp;
Updating Price:=23.39
52 Week Low:=$16.36&nbsp;
Updating Change:=+0.73 (3.22%)

(celg)
Open:=$61.56&nbsp;
EPS:=$1.91&nbsp;
P/E:=31.98&nbsp;
Day High:=$61.75&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=1,850,932&nbsp;
Day Low:=$60.19&nbsp;
Previous Close:=$61.06&nbsp;
Updating Price:=61.09
52 Week Low:=$48.92&nbsp;
Updating Change:=+0.03 (0.05%)

(ceph)
Open:=$80.13&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.19&nbsp;
Day High:=$80.15&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=1,885,224&nbsp;
Day Low:=$79.18&nbsp;
Previous Close:=$80.09&nbsp;
Updating Price:=80.10
52 Week Low:=$54.15&nbsp;
Updating Change:=+0.01 (0.01%)

(cern)
Open:=$62.57&nbsp;
EPS:=$1.47&nbsp;
P/E:=42.54&nbsp;
Day High:=$63.46&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=522,008&nbsp;
Day Low:=$62.38&nbsp;
Previous Close:=$62.29&nbsp;
Updating Price:=62.53
52 Week Low:=$57.81&nbsp;
Updating Change:=+0.24 (0.39%)

(cers)
Open:=$2.88&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.97&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=207,395&nbsp;
Day Low:=$2.88&nbsp;
Previous Close:=$2.89&nbsp;
Updating Price:=2.93
52 Week Low:=$2.11&nbsp;
Updating Change:=+0.04 (1.38%)

(cffn)
Open:=$11.63&nbsp;
EPS:=$0.22&nbsp;
P/E:=53.82&nbsp;
Day High:=$11.90&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=1,926,291&nbsp;
Day Low:=$11.60&nbsp;
Previous Close:=$11.61&nbsp;
Updating Price:=11.84
52 Week Low:=$10.93&nbsp;
Updating Change:=+0.23 (1.98%)

(cfnb)
Open:=$15.75&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.38&nbsp;
Day High:=$16.41&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=2,029&nbsp;
Day Low:=$15.75&nbsp;
Previous Close:=$15.73&nbsp;
Updating Price:=16.38
52 Week Low:=$11.76&nbsp;
Updating Change:=+0.65 (4.13%)

(cfnl)
Open:=$11.17&nbsp;
EPS:=$0.67&nbsp;
P/E:=16.88&nbsp;
Day High:=$11.43&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=46,117&nbsp;
Day Low:=$11.07&nbsp;
Previous Close:=$11.06&nbsp;
Updating Price:=11.31
52 Week Low:=$8.56&nbsp;
Updating Change:=+0.25 (2.26%)

(cgc)
Open:=$1.29&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=57,744&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$54.33&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.10&nbsp;
Day High:=$54.79&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=52,163&nbsp;
Day Low:=$53.41&nbsp;
Previous Close:=$53.99&nbsp;
Updating Price:=53.90
52 Week Low:=$33.71&nbsp;
Updating Change:=-0.09 (0.17%)

(chdx)
Open:=$13.04&nbsp;
EPS:=$0.36&nbsp;
P/E:=36.56&nbsp;
Day High:=$13.72&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=20,077&nbsp;
Day Low:=$13.04&nbsp;
Previous Close:=$13.18&nbsp;
Updating Price:=13.16
52 Week Low:=$11.26&nbsp;
Updating Change:=-0.02 (0.15%)

(chg)
Open:=$53.61&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.67&nbsp;
Day High:=$54.28&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=35,799&nbsp;
Day Low:=$53.34&nbsp;
Previous Close:=$53.46&nbsp;
Updating Price:=53.78
52 Week Low:=$39.46&nbsp;
Updating Change:=+0.32 (0.60%)

(chh)
Open:=$33.31&nbsp;
EPS:=$2.05&nbsp;
P/E:=16.11&nbsp;
Day High:=$33.47&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=166,086&nbsp;
Day Low:=$32.95&nbsp;
Previous Close:=$33.12&nbsp;
Updating Price:=33.03
52 Week Low:=$30.82&nbsp;
Updating Change:=-0.09 (0.27%)

(chkp)
Open:=$57.80&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$58.03&nbsp;
52 Week High:=$58.57&nbsp;
Volume:=1,663,588&nbsp;
Day Low:=$57.28&nbsp;
Previous Close:=$57.35&nbsp;
Updating Price:=57.46
52 Week Low:=$30.53&nbsp;
Updating Change:=+0.11 (0.19%)

(chrs)
Open:=$4.40&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.49&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=564,674&nbsp;
Day Low:=$4.37&nbsp;
Previous Close:=$4.36&nbsp;
Updating Price:=4.43
52 Week Low:=$2.84&nbsp;
Updating Change:=+0.07 (1.61%)

(chrw)
Open:=$79.99&nbsp;
EPS:=$2.42&nbsp;
P/E:=32.89&nbsp;
Day High:=$80.50&nbsp;
52 Week High:=$82.61&nbsp;
Volume:=575,919&nbsp;
Day Low:=$79.36&nbsp;
Previous Close:=$79.51&nbsp;
Updating Price:=79.60
52 Week Low:=$56.59&nbsp;
Updating Change:=+0.09 (0.11%)

(chs)
Open:=$15.65&nbsp;
EPS:=$0.70&nbsp;
P/E:=22.70&nbsp;
Day High:=$16.03&nbsp;
52 Week High:=$16.25&nbsp;
Volume:=2,272,294&nbsp;
Day Low:=$15.65&nbsp;
Previous Close:=$15.55&nbsp;
Updating Price:=15.89
52 Week Low:=$8.22&nbsp;
Updating Change:=+0.34 (2.19%)

(chsp)
Open:=$17.03&nbsp;
EPS:=$0.08&nbsp;
P/E:=212.75&nbsp;
Day High:=$17.11&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=51,684&nbsp;
Day Low:=$16.95&nbsp;
Previous Close:=$16.98&nbsp;
Updating Price:=17.02
52 Week Low:=$15.57&nbsp;
Updating Change:=+0.04 (0.24%)

(cix)
Open:=$13.59&nbsp;
EPS:=$0.64&nbsp;
P/E:=21.09&nbsp;
Day High:=$13.60&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=1,981&nbsp;
Day Low:=$13.20&nbsp;
Previous Close:=$13.40&nbsp;
Updating Price:=13.50
52 Week Low:=$9.66&nbsp;
Updating Change:=+0.10 (0.75%)

(ckh)
Open:=$103.43&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.76&nbsp;
Day High:=$105.54&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=87,425&nbsp;
Day Low:=$103.34&nbsp;
Previous Close:=$102.87&nbsp;
Updating Price:=103.85
52 Week Low:=$70.42&nbsp;
Updating Change:=+0.98 (0.95%)

(ckp)
Open:=$17.58&nbsp;
EPS:=$0.35&nbsp;
P/E:=50.29&nbsp;
Day High:=$17.66&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=246,233&nbsp;
Day Low:=$17.47&nbsp;
Previous Close:=$17.47&nbsp;
Updating Price:=17.60
52 Week Low:=$15.89&nbsp;
Updating Change:=+0.13 (0.74%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$10.94&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=258,699&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$47.60&nbsp;
EPS:=$2.19&nbsp;
P/E:=21.79&nbsp;
Day High:=$48.04&nbsp;
52 Week High:=$48.77&nbsp;
Volume:=252,104&nbsp;
Day Low:=$47.00&nbsp;
Previous Close:=$47.26&nbsp;
Updating Price:=47.72
52 Week Low:=$33.22&nbsp;
Updating Change:=+0.46 (0.97%)

(cldt)
Open:=$15.93&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.05&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=59,671&nbsp;
Day Low:=$15.72&nbsp;
Previous Close:=$15.89&nbsp;
Updating Price:=15.82
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.07 (0.44%)

(clh)
Open:=$108.06&nbsp;
EPS:=$5.39&nbsp;
P/E:=20.50&nbsp;
Day High:=$111.47&nbsp;
52 Week High:=$110.30&nbsp;
Volume:=250,129&nbsp;
Day Low:=$108.06&nbsp;
Previous Close:=$107.86&nbsp;
Updating Price:=110.48
52 Week Low:=$58.30&nbsp;
Updating Change:=+2.62 (2.43%)

(clne)
Open:=$16.58&nbsp;
EPS:=$0.20&nbsp;
P/E:=85.05&nbsp;
Day High:=$17.21&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=9,041,595&nbsp;
Day Low:=$16.25&nbsp;
Previous Close:=$15.08&nbsp;
Updating Price:=17.01
52 Week Low:=$11.75&nbsp;
Updating Change:=+1.93 (12.80%)

(clny)
Open:=$17.96&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.48&nbsp;
Day High:=$18.09&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=276,659&nbsp;
Day Low:=$17.89&nbsp;
Previous Close:=$17.89&nbsp;
Updating Price:=18.09
52 Week Low:=$16.55&nbsp;
Updating Change:=+0.20 (1.12%)

(clp)
Open:=$21.33&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.33&nbsp;
52 Week High:=$21.58&nbsp;
Volume:=723,841&nbsp;
Day Low:=$20.94&nbsp;
Previous Close:=$21.16&nbsp;
Updating Price:=21.02
52 Week Low:=$14.33&nbsp;
Updating Change:=-0.14 (0.66%)

(clr)
Open:=$65.88&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.38&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=960,006&nbsp;
Day Low:=$65.64&nbsp;
Previous Close:=$65.50&nbsp;
Updating Price:=66.55
52 Week Low:=$38.23&nbsp;
Updating Change:=+1.05 (1.60%)

(clrt)
Open:=$53.52&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=356,720&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$67.05&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.08&nbsp;
Day High:=$68.61&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=42,919&nbsp;
Day Low:=$66.87&nbsp;
Previous Close:=$66.66&nbsp;
Updating Price:=67.31
52 Week Low:=$50.75&nbsp;
Updating Change:=+0.65 (0.98%)

(cmcsa)
Open:=$24.85&nbsp;
EPS:=$1.32&nbsp;
P/E:=18.61&nbsp;
Day High:=$24.97&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=18,035,207&nbsp;
Day Low:=$24.52&nbsp;
Previous Close:=$24.62&nbsp;
Updating Price:=24.56
52 Week Low:=$16.76&nbsp;
Updating Change:=-0.06 (0.24%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=26,311,802&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.57&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.21&nbsp;
Day High:=$3.90&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=248,027&nbsp;
Day Low:=$3.38&nbsp;
Previous Close:=$3.48&nbsp;
Updating Price:=3.44
52 Week Low:=$2.03&nbsp;
Updating Change:=-0.04 (1.15%)

(cmn)
Open:=$27.67&nbsp;
EPS:=$1.19&nbsp;
P/E:=23.46&nbsp;
Day High:=$28.16&nbsp;
52 Week High:=$28.29&nbsp;
Volume:=35,375&nbsp;
Day Low:=$27.46&nbsp;
Previous Close:=$27.71&nbsp;
Updating Price:=27.92
52 Week Low:=$13.39&nbsp;
Updating Change:=+0.21 (0.76%)

(cmo)
Open:=$13.30&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.35&nbsp;
Day High:=$13.43&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=1,527,504&nbsp;
Day Low:=$13.27&nbsp;
Previous Close:=$13.25&nbsp;
Updating Price:=13.37
52 Week Low:=$10.78&nbsp;
Updating Change:=+0.12 (0.91%)

(cmp)
Open:=$85.27&nbsp;
EPS:=$4.44&nbsp;
P/E:=19.28&nbsp;
Day High:=$87.43&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=152,500&nbsp;
Day Low:=$84.76&nbsp;
Previous Close:=$84.98&nbsp;
Updating Price:=85.61
52 Week Low:=$68.50&nbsp;
Updating Change:=+0.63 (0.74%)

(cmtl)
Open:=$29.30&nbsp;
EPS:=$2.21&nbsp;
P/E:=13.12&nbsp;
Day High:=$29.49&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=370,341&nbsp;
Day Low:=$28.87&nbsp;
Previous Close:=$29.09&nbsp;
Updating Price:=28.99
52 Week Low:=$20.19&nbsp;
Updating Change:=-0.1 (0.34%)

(cnbka)
Open:=$27.49&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.96&nbsp;
Day High:=$27.50&nbsp;
52 Week High:=$28.38&nbsp;
Volume:=3,955&nbsp;
Day Low:=$26.79&nbsp;
Previous Close:=$26.97&nbsp;
Updating Price:=27.50
52 Week Low:=$19.40&nbsp;
Updating Change:=+0.53 (1.97%)

(cnc)
Open:=$36.49&nbsp;
EPS:=$1.85&nbsp;
P/E:=19.66&nbsp;
Day High:=$36.98&nbsp;
52 Week High:=$39.35&nbsp;
Volume:=508,076&nbsp;
Day Low:=$36.23&nbsp;
Previous Close:=$36.38&nbsp;
Updating Price:=36.37
52 Week Low:=$20.00&nbsp;
Updating Change:=-0.01 (0.03%)

(cnk)
Open:=$19.92&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.92&nbsp;
Day High:=$20.39&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=728,369&nbsp;
Day Low:=$19.88&nbsp;
Previous Close:=$19.78&nbsp;
Updating Price:=20.14
52 Week Low:=$13.29&nbsp;
Updating Change:=+0.36 (1.82%)

(cnsl)
Open:=$19.46&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.49&nbsp;
Day High:=$19.75&nbsp;
52 Week High:=$20.02&nbsp;
Volume:=223,820&nbsp;
Day Low:=$19.46&nbsp;
Previous Close:=$19.81&nbsp;
Updating Price:=19.59
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.22 (1.11%)

(cog)
Open:=$63.81&nbsp;
EPS:=$0.83&nbsp;
P/E:=77.63&nbsp;
Day High:=$65.59&nbsp;
52 Week High:=$68.79&nbsp;
Volume:=1,645,591&nbsp;
Day Low:=$63.62&nbsp;
Previous Close:=$63.32&nbsp;
Updating Price:=64.43
52 Week Low:=$26.62&nbsp;
Updating Change:=+1.11 (1.75%)

(colb)
Open:=$17.56&nbsp;
EPS:=$0.66&nbsp;
P/E:=26.88&nbsp;
Day High:=$17.83&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=294,109&nbsp;
Day Low:=$17.54&nbsp;
Previous Close:=$17.48&nbsp;
Updating Price:=17.74
52 Week Low:=$15.91&nbsp;
Updating Change:=+0.26 (1.49%)

(comv)
Open:=$3.30&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.31&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=149,368&nbsp;
Day Low:=$3.02&nbsp;
Previous Close:=$3.30&nbsp;
Updating Price:=3.13
52 Week Low:=$2.50&nbsp;
Updating Change:=-0.17 (5.15%)

(coo)
Open:=$80.57&nbsp;
EPS:=$3.58&nbsp;
P/E:=22.56&nbsp;
Day High:=$81.81&nbsp;
52 Week High:=$82.24&nbsp;
Volume:=352,901&nbsp;
Day Low:=$80.51&nbsp;
Previous Close:=$80.27&nbsp;
Updating Price:=80.77
52 Week Low:=$37.43&nbsp;
Updating Change:=+0.50 (0.62%)

(cost)
Open:=$80.99&nbsp;
EPS:=$3.20&nbsp;
P/E:=25.26&nbsp;
Day High:=$81.56&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=1,338,476&nbsp;
Day Low:=$80.31&nbsp;
Previous Close:=$80.71&nbsp;
Updating Price:=80.84
52 Week Low:=$53.49&nbsp;
Updating Change:=+0.13 (0.16%)

(cov)
Open:=$52.96&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$53.30&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=2,526,494&nbsp;
Day Low:=$52.77&nbsp;
Previous Close:=$52.65&nbsp;
Updating Price:=52.94
52 Week Low:=$35.12&nbsp;
Updating Change:=+0.29 (0.55%)

(cown)
Open:=$3.78&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.87&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=558,417&nbsp;
Day Low:=$3.75&nbsp;
Previous Close:=$3.76&nbsp;
Updating Price:=3.83
52 Week Low:=$2.99&nbsp;
Updating Change:=+0.07 (1.86%)

(cpa)
Open:=$69.41&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.87&nbsp;
52 Week High:=$70.56&nbsp;
Volume:=312,571&nbsp;
Day Low:=$68.50&nbsp;
Previous Close:=$69.19&nbsp;
Updating Price:=68.66
52 Week Low:=$44.94&nbsp;
Updating Change:=-0.53 (0.77%)

(cpe)
Open:=$6.90&nbsp;
EPS:=$0.26&nbsp;
P/E:=26.77&nbsp;
Day High:=$7.21&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=595,286&nbsp;
Day Low:=$6.90&nbsp;
Previous Close:=$6.86&nbsp;
Updating Price:=6.96
52 Week Low:=$3.54&nbsp;
Updating Change:=+0.10 (1.46%)

(cpn)
Open:=$16.18&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.45&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=3,065,641&nbsp;
Day Low:=$16.15&nbsp;
Previous Close:=$16.12&nbsp;
Updating Price:=16.34
52 Week Low:=$11.88&nbsp;
Updating Change:=+0.22 (1.36%)

(cprt)
Open:=$46.62&nbsp;
EPS:=$2.04&nbsp;
P/E:=22.52&nbsp;
Day High:=$46.73&nbsp;
52 Week High:=$47.97&nbsp;
Volume:=311,000&nbsp;
Day Low:=$45.94&nbsp;
Previous Close:=$46.41&nbsp;
Updating Price:=45.95
52 Week Low:=$31.28&nbsp;
Updating Change:=-0.46 (0.99%)

(cpst)
Open:=$1.54&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.55&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=1,574,129&nbsp;
Day Low:=$1.48&nbsp;
Previous Close:=$1.52&nbsp;
Updating Price:=1.50
52 Week Low:=$0.62&nbsp;
Updating Change:=-0.02 (1.32%)

(cpy)
Open:=$12.84&nbsp;
EPS:=$0.86&nbsp;
P/E:=15.20&nbsp;
Day High:=$13.30&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=40,355&nbsp;
Day Low:=$12.71&nbsp;
Previous Close:=$12.79&nbsp;
Updating Price:=13.07
52 Week Low:=$11.76&nbsp;
Updating Change:=+0.28 (2.19%)

(cr)
Open:=$49.33&nbsp;
EPS:=$2.85&nbsp;
P/E:=17.16&nbsp;
Day High:=$49.63&nbsp;
52 Week High:=$51.49&nbsp;
Volume:=232,275&nbsp;
Day Low:=$48.82&nbsp;
Previous Close:=$49.07&nbsp;
Updating Price:=48.91
52 Week Low:=$29.97&nbsp;
Updating Change:=-0.16 (0.33%)

(cra)
Open:=$1.26&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=65,853&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$28.88&nbsp;
EPS:=$0.18&nbsp;
P/E:=154.33&nbsp;
Day High:=$28.88&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=37,233&nbsp;
Day Low:=$27.27&nbsp;
Previous Close:=$28.70&nbsp;
Updating Price:=27.78
52 Week Low:=$14.98&nbsp;
Updating Change:=-0.92 (3.21%)

(crbc)
Open:=$1.84&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=535,888&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$36.26&nbsp;
EPS:=$1.90&nbsp;
P/E:=18.94&nbsp;
Day High:=$37.06&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=220,513&nbsp;
Day Low:=$35.78&nbsp;
Previous Close:=$36.21&nbsp;
Updating Price:=35.98
52 Week Low:=$19.82&nbsp;
Updating Change:=-0.23 (0.64%)

(cree)
Open:=$31.44&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.38&nbsp;
Day High:=$31.87&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=2,773,298&nbsp;
Day Low:=$31.20&nbsp;
Previous Close:=$31.32&nbsp;
Updating Price:=31.59
52 Week Low:=$30.34&nbsp;
Updating Change:=+0.27 (0.86%)

(crmt)
Open:=$34.64&nbsp;
EPS:=$2.54&nbsp;
P/E:=13.72&nbsp;
Day High:=$35.18&nbsp;
52 Week High:=$35.52&nbsp;
Volume:=41,372&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$34.62&nbsp;
Updating Price:=34.85
52 Week Low:=$20.40&nbsp;
Updating Change:=+0.23 (0.66%)

(crn)
Open:=$0.04&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=140,015&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$11.40&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.50&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=22,340&nbsp;
Day Low:=$11.16&nbsp;
Previous Close:=$11.33&nbsp;
Updating Price:=11.29
52 Week Low:=$10.41&nbsp;
Updating Change:=-0.04 (0.35%)

(crs)
Open:=$55.59&nbsp;
EPS:=$1.15&nbsp;
P/E:=48.36&nbsp;
Day High:=$56.85&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=807,545&nbsp;
Day Low:=$55.35&nbsp;
Previous Close:=$56.15&nbsp;
Updating Price:=55.61
52 Week Low:=$30.17&nbsp;
Updating Change:=-0.54 (0.96%)

(csco)
Open:=$15.70&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.16&nbsp;
Day High:=$15.85&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=44,935,677&nbsp;
Day Low:=$15.50&nbsp;
Previous Close:=$15.60&nbsp;
Updating Price:=15.56
52 Week Low:=$14.78&nbsp;
Updating Change:=-0.04 (0.26%)

(csgp)
Open:=$58.44&nbsp;
EPS:=$0.72&nbsp;
P/E:=81.36&nbsp;
Day High:=$58.74&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=126,295&nbsp;
Day Low:=$58.12&nbsp;
Previous Close:=$58.18&nbsp;
Updating Price:=58.58
52 Week Low:=$38.60&nbsp;
Updating Change:=+0.40 (0.69%)

(cstr)
Open:=$58.79&nbsp;
EPS:=$2.19&nbsp;
P/E:=26.85&nbsp;
Day High:=$60.71&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=3,171,816&nbsp;
Day Low:=$57.51&nbsp;
Previous Close:=$57.38&nbsp;
Updating Price:=58.80
52 Week Low:=$37.80&nbsp;
Updating Change:=+1.42 (2.47%)

(csu)
Open:=$8.84&nbsp;
EPS:=$0.18&nbsp;
P/E:=50.11&nbsp;
Day High:=$9.09&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=95,253&nbsp;
Day Low:=$8.79&nbsp;
Previous Close:=$8.79&nbsp;
Updating Price:=9.02
52 Week Low:=$4.78&nbsp;
Updating Change:=+0.23 (2.62%)

(cswc)
Open:=$99.46&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.84&nbsp;
Day High:=$99.77&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=7,040&nbsp;
Day Low:=$97.50&nbsp;
Previous Close:=$99.46&nbsp;
Updating Price:=99.77
52 Week Low:=$85.46&nbsp;
Updating Change:=+0.31 (0.31%)

(ctas)
Open:=$32.41&nbsp;
EPS:=$1.55&nbsp;
P/E:=20.37&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$34.44&nbsp;
Volume:=2,545,710&nbsp;
Day Low:=$31.42&nbsp;
Previous Close:=$32.30&nbsp;
Updating Price:=31.57
52 Week Low:=$24.79&nbsp;
Updating Change:=-0.73 (2.26%)

(ctgx)
Open:=$12.38&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.91&nbsp;
Day High:=$13.30&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=32,583&nbsp;
Day Low:=$12.36&nbsp;
Previous Close:=$12.38&nbsp;
Updating Price:=13.29
52 Week Low:=$6.23&nbsp;
Updating Change:=+0.91 (7.35%)

(ctl)
Open:=$39.00&nbsp;
EPS:=$2.98&nbsp;
P/E:=13.01&nbsp;
Day High:=$39.98&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=10,381,194&nbsp;
Day Low:=$38.68&nbsp;
Previous Close:=$39.31&nbsp;
Updating Price:=38.78
52 Week Low:=$34.24&nbsp;
Updating Change:=-0.53 (1.35%)

(ctrp)
Open:=$43.51&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$45.00&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=1,275,122&nbsp;
Day Low:=$43.51&nbsp;
Previous Close:=$43.11&nbsp;
Updating Price:=44.50
52 Week Low:=$34.86&nbsp;
Updating Change:=+1.39 (3.22%)

(ctsh)
Open:=$74.12&nbsp;
EPS:=$2.55&nbsp;
P/E:=29.04&nbsp;
Day High:=$75.20&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=2,070,929&nbsp;
Day Low:=$73.66&nbsp;
Previous Close:=$73.54&nbsp;
Updating Price:=74.04
52 Week Low:=$52.44&nbsp;
Updating Change:=+0.50 (0.68%)

(ctxs)
Open:=$77.09&nbsp;
EPS:=$1.59&nbsp;
P/E:=47.73&nbsp;
Day High:=$77.54&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=2,460,428&nbsp;
Day Low:=$74.99&nbsp;
Previous Close:=$76.37&nbsp;
Updating Price:=75.89
52 Week Low:=$44.25&nbsp;
Updating Change:=-0.48 (0.63%)

(cvo)
Open:=$6.23&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.37&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=221,650&nbsp;
Day Low:=$6.13&nbsp;
Previous Close:=$6.17&nbsp;
Updating Price:=6.34
52 Week Low:=$4.80&nbsp;
Updating Change:=+0.17 (2.76%)

(cvx)
Open:=$104.74&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.20&nbsp;
Day High:=$106.61&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=6,272,110&nbsp;
Day Low:=$104.72&nbsp;
Previous Close:=$104.39&nbsp;
Updating Price:=105.10
52 Week Low:=$70.96&nbsp;
Updating Change:=+0.71 (0.68%)

(cxs)
Open:=$11.24&nbsp;
EPS:=$0.79&nbsp;
P/E:=14.16&nbsp;
Day High:=$11.30&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=458,119&nbsp;
Day Low:=$11.16&nbsp;
Previous Close:=$11.18&nbsp;
Updating Price:=11.19
52 Week Low:=$10.19&nbsp;
Updating Change:=+0.01 (0.09%)

(cyh)
Open:=$25.83&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.40&nbsp;
Day High:=$26.37&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=937,532&nbsp;
Day Low:=$25.58&nbsp;
Previous Close:=$25.61&nbsp;
Updating Price:=25.62
52 Week Low:=$22.33&nbsp;
Updating Change:=+0.01 (0.04%)

(cyn)
Open:=$54.71&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.65&nbsp;
Day High:=$54.82&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=248,682&nbsp;
Day Low:=$54.12&nbsp;
Previous Close:=$54.42&nbsp;
Updating Price:=54.26
52 Week Low:=$47.19&nbsp;
Updating Change:=-0.16 (0.29%)

(cypb)
Open:=$6.07&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=103,778&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.24&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.35&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=1,041,350&nbsp;
Day Low:=$1.21&nbsp;
Previous Close:=$1.24&nbsp;
Updating Price:=1.28
52 Week Low:=$1.12&nbsp;
Updating Change:=+0.04 (3.23%)

(cytr)
Open:=$0.74&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.78&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=345,759&nbsp;
Day Low:=$0.74&nbsp;
Previous Close:=$0.74&nbsp;
Updating Price:=0.75
52 Week Low:=$0.66&nbsp;
Updating Change:=+0.01 (1.35%)

(dakt)
Open:=$10.89&nbsp;
EPS:=$0.34&nbsp;
P/E:=32.18&nbsp;
Day High:=$11.15&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=78,909&nbsp;
Day Low:=$10.69&nbsp;
Previous Close:=$10.81&nbsp;
Updating Price:=10.94
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.13 (1.20%)

(dal)
Open:=$8.79&nbsp;
EPS:=$0.62&nbsp;
P/E:=14.03&nbsp;
Day High:=$8.82&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=15,208,008&nbsp;
Day Low:=$8.62&nbsp;
Previous Close:=$8.61&nbsp;
Updating Price:=8.70
52 Week Low:=$8.56&nbsp;
Updating Change:=+0.09 (1.05%)

(dar)
Open:=$17.70&nbsp;
EPS:=$0.83&nbsp;
P/E:=21.46&nbsp;
Day High:=$18.00&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=1,171,965&nbsp;
Day Low:=$17.57&nbsp;
Previous Close:=$17.65&nbsp;
Updating Price:=17.81
52 Week Low:=$7.21&nbsp;
Updating Change:=+0.16 (0.91%)

(dbd)
Open:=$31.90&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.06&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=235,721&nbsp;
Day Low:=$31.41&nbsp;
Previous Close:=$31.70&nbsp;
Updating Price:=31.44
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.26 (0.82%)

(dbtk)
Open:=$17.26&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=94,656&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$54.63&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.29&nbsp;
Day High:=$55.30&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=3,982,816&nbsp;
Day Low:=$54.40&nbsp;
Previous Close:=$54.34&nbsp;
Updating Price:=54.60
52 Week Low:=$35.61&nbsp;
Updating Change:=+0.26 (0.48%)

(ddic)
Open:=$9.60&nbsp;
EPS:=$1.05&nbsp;
P/E:=9.11&nbsp;
Day High:=$9.72&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=153,245&nbsp;
Day Low:=$9.42&nbsp;
Previous Close:=$9.55&nbsp;
Updating Price:=9.57
52 Week Low:=$7.62&nbsp;
Updating Change:=+0.02 (0.21%)

(ddmx)
Open:=$0.05&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=7,650&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$82.53&nbsp;
EPS:=$5.83&nbsp;
P/E:=14.05&nbsp;
Day High:=$83.65&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=4,822,520&nbsp;
Day Low:=$81.76&nbsp;
Previous Close:=$81.65&nbsp;
Updating Price:=81.89
52 Week Low:=$56.79&nbsp;
Updating Change:=+0.24 (0.29%)

(deck)
Open:=$93.40&nbsp;
EPS:=$4.06&nbsp;
P/E:=23.25&nbsp;
Day High:=$95.96&nbsp;
52 Week High:=$97.00&nbsp;
Volume:=853,609&nbsp;
Day Low:=$93.32&nbsp;
Previous Close:=$92.89&nbsp;
Updating Price:=94.41
52 Week Low:=$42.92&nbsp;
Updating Change:=+1.52 (1.64%)

(dei)
Open:=$20.17&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.17&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,252,607&nbsp;
Day Low:=$19.70&nbsp;
Previous Close:=$20.04&nbsp;
Updating Price:=19.74
52 Week Low:=$13.84&nbsp;
Updating Change:=-0.3 (1.5%)

(dell)
Open:=$16.61&nbsp;
EPS:=$1.67&nbsp;
P/E:=9.90&nbsp;
Day High:=$16.80&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=13,063,153&nbsp;
Day Low:=$16.48&nbsp;
Previous Close:=$16.55&nbsp;
Updating Price:=16.53
52 Week Low:=$11.34&nbsp;
Updating Change:=-0.02 (0.12%)

(dest)
Open:=$19.32&nbsp;
EPS:=$1.84&nbsp;
P/E:=10.36&nbsp;
Day High:=$19.44&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=105,122&nbsp;
Day Low:=$18.85&nbsp;
Previous Close:=$19.23&nbsp;
Updating Price:=19.07
52 Week Low:=$15.66&nbsp;
Updating Change:=-0.16 (0.83%)

(dfz)
Open:=$11.31&nbsp;
EPS:=$0.60&nbsp;
P/E:=19.17&nbsp;
Day High:=$11.52&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=12,125&nbsp;
Day Low:=$11.31&nbsp;
Previous Close:=$11.28&nbsp;
Updating Price:=11.50
52 Week Low:=$9.48&nbsp;
Updating Change:=+0.22 (1.95%)

(dgi)
Open:=$25.27&nbsp;
EPS:=$0.04&nbsp;
P/E:=626.00&nbsp;
Day High:=$25.27&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=272,870&nbsp;
Day Low:=$24.89&nbsp;
Previous Close:=$25.09&nbsp;
Updating Price:=25.04
52 Week Low:=$23.31&nbsp;
Updating Change:=-0.05 (0.2%)

(dhil)
Open:=$82.74&nbsp;
EPS:=$4.78&nbsp;
P/E:=17.57&nbsp;
Day High:=$84.84&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=16,071&nbsp;
Day Low:=$82.74&nbsp;
Previous Close:=$82.02&nbsp;
Updating Price:=84.00
52 Week Low:=$50.52&nbsp;
Updating Change:=+1.98 (2.41%)

(dhr)
Open:=$53.53&nbsp;
EPS:=$2.80&nbsp;
P/E:=19.07&nbsp;
Day High:=$54.07&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=2,474,759&nbsp;
Day Low:=$53.24&nbsp;
Previous Close:=$53.29&nbsp;
Updating Price:=53.40
52 Week Low:=$35.24&nbsp;
Updating Change:=+0.11 (0.21%)

(dis)
Open:=$39.25&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.43&nbsp;
Day High:=$39.83&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=10,506,794&nbsp;
Day Low:=$39.09&nbsp;
Previous Close:=$39.15&nbsp;
Updating Price:=39.56
52 Week Low:=$31.55&nbsp;
Updating Change:=+0.41 (1.05%)

(dk)
Open:=$16.19&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.66&nbsp;
52 Week High:=$16.57&nbsp;
Volume:=204,699&nbsp;
Day Low:=$16.11&nbsp;
Previous Close:=$16.07&nbsp;
Updating Price:=16.29
52 Week Low:=$6.22&nbsp;
Updating Change:=+0.22 (1.37%)

(dlb)
Open:=$41.32&nbsp;
EPS:=$2.60&nbsp;
P/E:=16.00&nbsp;
Day High:=$41.95&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=530,696&nbsp;
Day Low:=$41.25&nbsp;
Previous Close:=$41.15&nbsp;
Updating Price:=41.59
52 Week Low:=$40.36&nbsp;
Updating Change:=+0.44 (1.07%)

(dllr)
Open:=$22.69&nbsp;
EPS:=$1.13&nbsp;
P/E:=19.88&nbsp;
Day High:=$23.01&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=431,714&nbsp;
Day Low:=$22.23&nbsp;
Previous Close:=$22.59&nbsp;
Updating Price:=22.46
52 Week Low:=$14.90&nbsp;
Updating Change:=-0.13 (0.58%)

(dltr)
Open:=$68.89&nbsp;
EPS:=$3.44&nbsp;
P/E:=20.11&nbsp;
Day High:=$69.47&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=1,581,171&nbsp;
Day Low:=$68.51&nbsp;
Previous Close:=$69.21&nbsp;
Updating Price:=69.18
52 Week Low:=$40.60&nbsp;
Updating Change:=-0.03 (0.04%)

(dm)
Open:=$8.91&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.42&nbsp;
Day High:=$8.94&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=170,236&nbsp;
Day Low:=$8.57&nbsp;
Previous Close:=$8.85&nbsp;
Updating Price:=8.67
52 Week Low:=$8.19&nbsp;
Updating Change:=-0.18 (2.03%)

(dmrc)
Open:=$38.32&nbsp;
EPS:=$0.14&nbsp;
P/E:=278.07&nbsp;
Day High:=$39.30&nbsp;
52 Week High:=$39.44&nbsp;
Volume:=35,069&nbsp;
Day Low:=$38.32&nbsp;
Previous Close:=$38.14&nbsp;
Updating Price:=38.93
52 Week Low:=$18.07&nbsp;
Updating Change:=+0.79 (2.07%)

(dnbk)
Open:=$0.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=175,000&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.51&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$38.77&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.29&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=1,749,606&nbsp;
Day Low:=$38.50&nbsp;
Previous Close:=$38.49&nbsp;
Updating Price:=38.60
52 Week Low:=$30.15&nbsp;
Updating Change:=+0.11 (0.29%)

(dnr)
Open:=$19.00&nbsp;
EPS:=$0.38&nbsp;
P/E:=50.16&nbsp;
Day High:=$19.51&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=3,701,308&nbsp;
Day Low:=$18.95&nbsp;
Previous Close:=$18.84&nbsp;
Updating Price:=19.06
52 Week Low:=$14.20&nbsp;
Updating Change:=+0.22 (1.17%)

(drc)
Open:=$53.30&nbsp;
EPS:=$1.53&nbsp;
P/E:=34.81&nbsp;
Day High:=$54.92&nbsp;
52 Week High:=$56.19&nbsp;
Volume:=768,489&nbsp;
Day Low:=$53.13&nbsp;
Previous Close:=$53.05&nbsp;
Updating Price:=53.26
52 Week Low:=$30.59&nbsp;
Updating Change:=+0.21 (0.40%)

(dri)
Open:=$52.79&nbsp;
EPS:=$3.41&nbsp;
P/E:=15.47&nbsp;
Day High:=$53.33&nbsp;
52 Week High:=$53.74&nbsp;
Volume:=1,749,424&nbsp;
Day Low:=$52.60&nbsp;
Previous Close:=$52.53&nbsp;
Updating Price:=52.76
52 Week Low:=$38.96&nbsp;
Updating Change:=+0.23 (0.44%)

(driv)
Open:=$32.73&nbsp;
EPS:=$0.40&nbsp;
P/E:=81.93&nbsp;
Day High:=$33.30&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=408,710&nbsp;
Day Low:=$32.55&nbsp;
Previous Close:=$32.58&nbsp;
Updating Price:=32.77
52 Week Low:=$24.73&nbsp;
Updating Change:=+0.19 (0.58%)

(drl)
Open:=$2.36&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.47&nbsp;
52 Week High:=$2.94&nbsp;
Volume:=1,066,594&nbsp;
Day Low:=$2.22&nbsp;
Previous Close:=$2.33&nbsp;
Updating Price:=2.25
52 Week Low:=$1.03&nbsp;
Updating Change:=-0.08 (3.43%)

(dtsi)
Open:=$39.90&nbsp;
EPS:=$0.94&nbsp;
P/E:=42.34&nbsp;
Day High:=$40.32&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=75,335&nbsp;
Day Low:=$39.55&nbsp;
Previous Close:=$39.80&nbsp;
Updating Price:=39.80
52 Week Low:=$32.50&nbsp;
Updating Change:=--0 (-0%)

(dtv)
Open:=$52.78&nbsp;
EPS:=$2.73&nbsp;
P/E:=19.34&nbsp;
Day High:=$53.40&nbsp;
52 Week High:=$53.36&nbsp;
Volume:=5,674,968&nbsp;
Day Low:=$52.56&nbsp;
Previous Close:=$52.42&nbsp;
Updating Price:=52.81
52 Week Low:=$34.84&nbsp;
Updating Change:=+0.39 (0.74%)

(dva)
Open:=$87.74&nbsp;
EPS:=$3.87&nbsp;
P/E:=22.53&nbsp;
Day High:=$88.27&nbsp;
52 Week High:=$89.76&nbsp;
Volume:=353,998&nbsp;
Day Low:=$86.89&nbsp;
Previous Close:=$87.52&nbsp;
Updating Price:=87.19
52 Week Low:=$56.58&nbsp;
Updating Change:=-0.33 (0.38%)

(dvn)
Open:=$78.19&nbsp;
EPS:=$3.79&nbsp;
P/E:=20.66&nbsp;
Day High:=$79.40&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=1,866,584&nbsp;
Day Low:=$78.13&nbsp;
Previous Close:=$77.77&nbsp;
Updating Price:=78.30
52 Week Low:=$59.07&nbsp;
Updating Change:=+0.53 (0.68%)

(dvox)
Open:=$7.42&nbsp;
EPS:=$0.04&nbsp;
P/E:=188.75&nbsp;
Day High:=$7.74&nbsp;
52 Week High:=$16.75&nbsp;
Volume:=38,699&nbsp;
Day Low:=$7.27&nbsp;
Previous Close:=$7.56&nbsp;
Updating Price:=7.55
52 Week Low:=$3.80&nbsp;
Updating Change:=-0.01 (0.13%)

(dw)
Open:=$24.35&nbsp;
EPS:=$1.35&nbsp;
P/E:=17.74&nbsp;
Day High:=$24.70&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=139,780&nbsp;
Day Low:=$23.81&nbsp;
Previous Close:=$24.10&nbsp;
Updating Price:=23.95
52 Week Low:=$18.44&nbsp;
Updating Change:=-0.15 (0.62%)

(dwa)
Open:=$20.96&nbsp;
EPS:=$1.82&nbsp;
P/E:=11.63&nbsp;
Day High:=$21.40&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=1,118,352&nbsp;
Day Low:=$20.83&nbsp;
Previous Close:=$20.87&nbsp;
Updating Price:=21.16
52 Week Low:=$19.76&nbsp;
Updating Change:=+0.29 (1.39%)

(dxpe)
Open:=$26.13&nbsp;
EPS:=$1.48&nbsp;
P/E:=17.91&nbsp;
Day High:=$26.85&nbsp;
52 Week High:=$26.99&nbsp;
Volume:=24,338&nbsp;
Day Low:=$26.13&nbsp;
Previous Close:=$26.00&nbsp;
Updating Price:=26.50
52 Week Low:=$16.57&nbsp;
Updating Change:=+0.50 (1.92%)

(dy)
Open:=$16.88&nbsp;
EPS:=$0.20&nbsp;
P/E:=85.35&nbsp;
Day High:=$17.59&nbsp;
52 Week High:=$18.23&nbsp;
Volume:=193,947&nbsp;
Day Low:=$16.88&nbsp;
Previous Close:=$16.78&nbsp;
Updating Price:=17.07
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.29 (1.73%)

(dyn)
Open:=$6.38&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.92&nbsp;
52 Week High:=$6.77&nbsp;
Volume:=3,239,917&nbsp;
Day Low:=$6.37&nbsp;
Previous Close:=$6.37&nbsp;
Updating Price:=6.64
52 Week Low:=$2.76&nbsp;
Updating Change:=+0.27 (4.24%)

(ebay)
Open:=$32.41&nbsp;
EPS:=$1.42&nbsp;
P/E:=22.80&nbsp;
Day High:=$32.80&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=11,615,797&nbsp;
Day Low:=$32.05&nbsp;
Previous Close:=$32.26&nbsp;
Updating Price:=32.38
52 Week Low:=$19.92&nbsp;
Updating Change:=+0.12 (0.37%)

(ebsb)
Open:=$13.75&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.89&nbsp;
Day High:=$13.84&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=25,477&nbsp;
Day Low:=$13.65&nbsp;
Previous Close:=$13.75&nbsp;
Updating Price:=13.79
52 Week Low:=$9.85&nbsp;
Updating Change:=+0.04 (0.29%)

(ecpg)
Open:=$28.20&nbsp;
EPS:=$2.06&nbsp;
P/E:=13.51&nbsp;
Day High:=$28.59&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=156,914&nbsp;
Day Low:=$27.63&nbsp;
Previous Close:=$28.02&nbsp;
Updating Price:=27.84
52 Week Low:=$16.70&nbsp;
Updating Change:=-0.18 (0.64%)

(edr)
Open:=$9.09&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.13&nbsp;
52 Week High:=$9.21&nbsp;
Volume:=528,044&nbsp;
Day Low:=$9.00&nbsp;
Previous Close:=$9.06&nbsp;
Updating Price:=9.02
52 Week Low:=$5.87&nbsp;
Updating Change:=-0.04 (0.44%)

(eeft)
Open:=$15.32&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.52&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=125,912&nbsp;
Day Low:=$15.29&nbsp;
Previous Close:=$15.24&nbsp;
Updating Price:=15.40
52 Week Low:=$13.63&nbsp;
Updating Change:=+0.16 (1.05%)

(egn)
Open:=$57.21&nbsp;
EPS:=$3.72&nbsp;
P/E:=15.35&nbsp;
Day High:=$58.28&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=364,884&nbsp;
Day Low:=$57.00&nbsp;
Previous Close:=$57.02&nbsp;
Updating Price:=57.12
52 Week Low:=$42.09&nbsp;
Updating Change:=+0.10 (0.18%)

(egov)
Open:=$13.31&nbsp;
EPS:=$0.31&nbsp;
P/E:=43.29&nbsp;
Day High:=$13.61&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=315,725&nbsp;
Day Low:=$13.31&nbsp;
Previous Close:=$13.20&nbsp;
Updating Price:=13.42
52 Week Low:=$6.34&nbsp;
Updating Change:=+0.22 (1.67%)

(egy)
Open:=$6.33&nbsp;
EPS:=$0.74&nbsp;
P/E:=8.81&nbsp;
Day High:=$6.59&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=473,002&nbsp;
Day Low:=$6.33&nbsp;
Previous Close:=$6.30&nbsp;
Updating Price:=6.52
52 Week Low:=$5.07&nbsp;
Updating Change:=+0.22 (3.49%)

(ek)
Open:=$2.79&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.86&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=5,668,207&nbsp;
Day Low:=$2.77&nbsp;
Previous Close:=$2.76&nbsp;
Updating Price:=2.79
52 Week Low:=$2.71&nbsp;
Updating Change:=+0.03 (1.09%)

(elos)
Open:=$12.19&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.29&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=159,829&nbsp;
Day Low:=$12.14&nbsp;
Previous Close:=$12.09&nbsp;
Updating Price:=12.25
52 Week Low:=$7.60&nbsp;
Updating Change:=+0.16 (1.32%)

(els)
Open:=$67.10&nbsp;
EPS:=$1.36&nbsp;
P/E:=48.26&nbsp;
Day High:=$67.10&nbsp;
52 Week High:=$67.69&nbsp;
Volume:=227,047&nbsp;
Day Low:=$65.54&nbsp;
Previous Close:=$66.93&nbsp;
Updating Price:=65.64
52 Week Low:=$47.80&nbsp;
Updating Change:=-1.29 (1.93%)

(endp)
Open:=$40.54&nbsp;
EPS:=$2.14&nbsp;
P/E:=18.97&nbsp;
Day High:=$41.15&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=565,195&nbsp;
Day Low:=$40.35&nbsp;
Previous Close:=$40.25&nbsp;
Updating Price:=40.59
52 Week Low:=$22.66&nbsp;
Updating Change:=+0.34 (0.84%)

(enh)
Open:=$41.40&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.44&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=426,218&nbsp;
Day Low:=$40.83&nbsp;
Previous Close:=$41.15&nbsp;
Updating Price:=40.98
52 Week Low:=$35.62&nbsp;
Updating Change:=-0.17 (0.41%)

(enoc)
Open:=$16.76&nbsp;
EPS:=$0.14&nbsp;
P/E:=120.14&nbsp;
Day High:=$17.02&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=120,298&nbsp;
Day Low:=$16.59&nbsp;
Previous Close:=$16.67&nbsp;
Updating Price:=16.82
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.15 (0.90%)

(ens)
Open:=$33.91&nbsp;
EPS:=$2.27&nbsp;
P/E:=15.28&nbsp;
Day High:=$34.84&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=792,653&nbsp;
Day Low:=$33.87&nbsp;
Previous Close:=$33.58&nbsp;
Updating Price:=34.69
52 Week Low:=$21.55&nbsp;
Updating Change:=+1.11 (3.31%)

(ep)
Open:=$19.55&nbsp;
EPS:=$0.58&nbsp;
P/E:=33.74&nbsp;
Day High:=$19.99&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=7,502,380&nbsp;
Day Low:=$19.51&nbsp;
Previous Close:=$19.46&nbsp;
Updating Price:=19.57
52 Week Low:=$10.97&nbsp;
Updating Change:=+0.11 (0.57%)

(epax)
Open:=$8.81&nbsp;
EPS:=$0.32&nbsp;
P/E:=27.63&nbsp;
Day High:=$9.00&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=22,977&nbsp;
Day Low:=$8.70&nbsp;
Previous Close:=$8.79&nbsp;
Updating Price:=8.84
52 Week Low:=$8.55&nbsp;
Updating Change:=+0.05 (0.57%)

(epic)
Open:=$14.56&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=480,961&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$15.36&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.90&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=282,021&nbsp;
Day Low:=$15.22&nbsp;
Previous Close:=$15.29&nbsp;
Updating Price:=15.68
52 Week Low:=$9.61&nbsp;
Updating Change:=+0.39 (2.55%)

(epm)
Open:=$7.40&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.54&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=99,229&nbsp;
Day Low:=$7.32&nbsp;
Previous Close:=$7.38&nbsp;
Updating Price:=7.37
52 Week Low:=$4.10&nbsp;
Updating Change:=-0.01 (0.14%)

(eqy)
Open:=$19.79&nbsp;
EPS:=$0.69&nbsp;
P/E:=27.96&nbsp;
Day High:=$19.80&nbsp;
52 Week High:=$20.09&nbsp;
Volume:=738,022&nbsp;
Day Low:=$19.27&nbsp;
Previous Close:=$19.70&nbsp;
Updating Price:=19.29
52 Week Low:=$15.41&nbsp;
Updating Change:=-0.41 (2.08%)

(erie)
Open:=$73.18&nbsp;
EPS:=$2.81&nbsp;
P/E:=26.09&nbsp;
Day High:=$73.98&nbsp;
52 Week High:=$74.48&nbsp;
Volume:=65,742&nbsp;
Day Low:=$72.77&nbsp;
Previous Close:=$72.77&nbsp;
Updating Price:=73.30
52 Week Low:=$46.26&nbsp;
Updating Change:=+0.53 (0.73%)

(erts)
Open:=$23.35&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.49&nbsp;
52 Week High:=$25.05&nbsp;
Volume:=13,929,713&nbsp;
Day Low:=$23.33&nbsp;
Previous Close:=$24.17&nbsp;
Updating Price:=23.91
52 Week Low:=$14.60&nbsp;
Updating Change:=-0.26 (1.08%)

(ese)
Open:=$37.50&nbsp;
EPS:=$2.33&nbsp;
P/E:=15.91&nbsp;
Day High:=$37.83&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=168,530&nbsp;
Day Low:=$37.00&nbsp;
Previous Close:=$37.30&nbsp;
Updating Price:=37.08
52 Week Low:=$24.74&nbsp;
Updating Change:=-0.22 (0.59%)

(esgr)
Open:=$105.80&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$108.80&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=15,630&nbsp;
Day Low:=$104.22&nbsp;
Previous Close:=$104.74&nbsp;
Updating Price:=107.35
52 Week Low:=$67.04&nbsp;
Updating Change:=+2.61 (2.49%)

(esl)
Open:=$81.02&nbsp;
EPS:=$5.30&nbsp;
P/E:=14.91&nbsp;
Day High:=$81.02&nbsp;
52 Week High:=$82.28&nbsp;
Volume:=879,058&nbsp;
Day Low:=$78.08&nbsp;
Previous Close:=$81.39&nbsp;
Updating Price:=79.00
52 Week Low:=$43.58&nbsp;
Updating Change:=-2.39 (2.94%)

(esrx)
Open:=$53.73&nbsp;
EPS:=$2.35&nbsp;
P/E:=22.63&nbsp;
Day High:=$53.91&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=5,283,187&nbsp;
Day Low:=$52.83&nbsp;
Previous Close:=$53.39&nbsp;
Updating Price:=53.17
52 Week Low:=$41.55&nbsp;
Updating Change:=-0.22 (0.41%)

(ess)
Open:=$142.90&nbsp;
EPS:=$0.95&nbsp;
P/E:=147.34&nbsp;
Day High:=$143.02&nbsp;
52 Week High:=$144.77&nbsp;
Volume:=285,241&nbsp;
Day Low:=$139.89&nbsp;
Previous Close:=$142.26&nbsp;
Updating Price:=139.97
52 Week Low:=$99.70&nbsp;
Updating Change:=-2.29 (1.61%)

(etm)
Open:=$8.64&nbsp;
EPS:=$1.15&nbsp;
P/E:=7.49&nbsp;
Day High:=$8.89&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=81,826&nbsp;
Day Low:=$8.50&nbsp;
Previous Close:=$8.58&nbsp;
Updating Price:=8.61
52 Week Low:=$4.97&nbsp;
Updating Change:=+0.03 (0.35%)

(evr)
Open:=$31.78&nbsp;
EPS:=$0.45&nbsp;
P/E:=71.09&nbsp;
Day High:=$32.48&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=233,983&nbsp;
Day Low:=$31.71&nbsp;
Previous Close:=$31.75&nbsp;
Updating Price:=31.99
52 Week Low:=$21.02&nbsp;
Updating Change:=+0.24 (0.76%)

(exas)
Open:=$8.53&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.80&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=502,118&nbsp;
Day Low:=$8.48&nbsp;
Previous Close:=$8.52&nbsp;
Updating Price:=8.57
52 Week Low:=$3.15&nbsp;
Updating Change:=+0.05 (0.59%)

(exbd)
Open:=$43.73&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=151,729&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$24.94&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$22.69&nbsp;
EPS:=$0.97&nbsp;
P/E:=23.59&nbsp;
Day High:=$23.14&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=31,637&nbsp;
Day Low:=$22.61&nbsp;
Previous Close:=$22.62&nbsp;
Updating Price:=22.88
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.26 (1.15%)

(exp)
Open:=$25.43&nbsp;
EPS:=$0.34&nbsp;
P/E:=73.76&nbsp;
Day High:=$25.47&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=416,358&nbsp;
Day Low:=$24.97&nbsp;
Previous Close:=$25.24&nbsp;
Updating Price:=25.08
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.16 (0.63%)

(expd)
Open:=$51.01&nbsp;
EPS:=$1.73&nbsp;
P/E:=29.24&nbsp;
Day High:=$51.29&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=1,473,891&nbsp;
Day Low:=$50.43&nbsp;
Previous Close:=$50.59&nbsp;
Updating Price:=50.58
52 Week Low:=$35.71&nbsp;
Updating Change:=-0.01 (0.02%)

(expe)
Open:=$30.71&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.97&nbsp;
Day High:=$31.01&nbsp;
52 Week High:=$30.91&nbsp;
Volume:=4,340,785&nbsp;
Day Low:=$30.41&nbsp;
Previous Close:=$30.57&nbsp;
Updating Price:=30.61
52 Week Low:=$18.54&nbsp;
Updating Change:=+0.04 (0.13%)

(exxi)
Open:=$33.63&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.36&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=688,030&nbsp;
Day Low:=$33.44&nbsp;
Previous Close:=$33.50&nbsp;
Updating Price:=33.72
52 Week Low:=$14.76&nbsp;
Updating Change:=+0.22 (0.66%)

(fast)
Open:=$34.90&nbsp;
EPS:=$0.98&nbsp;
P/E:=35.20&nbsp;
Day High:=$35.10&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=3,055,802&nbsp;
Day Low:=$34.32&nbsp;
Previous Close:=$34.48&nbsp;
Updating Price:=34.50
52 Week Low:=$30.93&nbsp;
Updating Change:=+0.02 (0.06%)

(fbn)
Open:=$4.15&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.17&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=182,883&nbsp;
Day Low:=$4.06&nbsp;
Previous Close:=$4.10&nbsp;
Updating Price:=4.12
52 Week Low:=$3.74&nbsp;
Updating Change:=+0.02 (0.49%)

(fbnc)
Open:=$11.29&nbsp;
EPS:=$0.47&nbsp;
P/E:=24.09&nbsp;
Day High:=$11.34&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=15,095&nbsp;
Day Low:=$10.98&nbsp;
Previous Close:=$11.19&nbsp;
Updating Price:=11.32
52 Week Low:=$9.82&nbsp;
Updating Change:=+0.13 (1.16%)

(fbp)
Open:=$4.32&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.54&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=79,100&nbsp;
Day Low:=$4.32&nbsp;
Previous Close:=$4.35&nbsp;
Updating Price:=4.46
52 Week Low:=$0.24&nbsp;
Updating Change:=+0.11 (2.53%)

(fcel)
Open:=$1.37&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.40&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=1,932,574&nbsp;
Day Low:=$1.34&nbsp;
Previous Close:=$1.37&nbsp;
Updating Price:=1.36
52 Week Low:=$0.98&nbsp;
Updating Change:=-0.01 (0.73%)

(fcnca)
Open:=$186.87&nbsp;
EPS:=$14.29&nbsp;
P/E:=13.07&nbsp;
Day High:=$189.11&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=26,900&nbsp;
Day Low:=$185.21&nbsp;
Previous Close:=$186.36&nbsp;
Updating Price:=186.74
52 Week Low:=$165.36&nbsp;
Updating Change:=+0.38 (0.20%)

(fcs)
Open:=$16.14&nbsp;
EPS:=$1.35&nbsp;
P/E:=11.95&nbsp;
Day High:=$16.50&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=7,272,249&nbsp;
Day Low:=$15.76&nbsp;
Previous Close:=$15.85&nbsp;
Updating Price:=16.13
52 Week Low:=$7.71&nbsp;
Updating Change:=+0.28 (1.77%)

(fcx)
Open:=$54.61&nbsp;
EPS:=$2.86&nbsp;
P/E:=19.19&nbsp;
Day High:=$55.89&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=17,612,435&nbsp;
Day Low:=$54.38&nbsp;
Previous Close:=$54.08&nbsp;
Updating Price:=54.89
52 Week Low:=$46.06&nbsp;
Updating Change:=+0.81 (1.50%)

(fdx)
Open:=$94.74&nbsp;
EPS:=$4.57&nbsp;
P/E:=20.62&nbsp;
Day High:=$95.59&nbsp;
52 Week High:=$98.66&nbsp;
Volume:=2,133,097&nbsp;
Day Low:=$93.99&nbsp;
Previous Close:=$94.08&nbsp;
Updating Price:=94.25
52 Week Low:=$73.26&nbsp;
Updating Change:=+0.17 (0.18%)

(feic)
Open:=$37.31&nbsp;
EPS:=$1.76&nbsp;
P/E:=21.11&nbsp;
Day High:=$37.58&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=466,085&nbsp;
Day Low:=$36.90&nbsp;
Previous Close:=$37.19&nbsp;
Updating Price:=37.15
52 Week Low:=$16.51&nbsp;
Updating Change:=-0.04 (0.11%)

(ffic)
Open:=$13.02&nbsp;
EPS:=$1.27&nbsp;
P/E:=10.28&nbsp;
Day High:=$13.16&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=97,766&nbsp;
Day Low:=$12.91&nbsp;
Previous Close:=$12.90&nbsp;
Updating Price:=13.06
52 Week Low:=$10.51&nbsp;
Updating Change:=+0.16 (1.24%)

(ffiv)
Open:=$111.78&nbsp;
EPS:=$2.45&nbsp;
P/E:=46.01&nbsp;
Day High:=$115.08&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=1,658,035&nbsp;
Day Low:=$111.78&nbsp;
Previous Close:=$110.40&nbsp;
Updating Price:=112.72
52 Week Low:=$72.48&nbsp;
Updating Change:=+2.32 (2.10%)

(fisv)
Open:=$62.93&nbsp;
EPS:=$3.31&nbsp;
P/E:=18.94&nbsp;
Day High:=$63.53&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=766,128&nbsp;
Day Low:=$62.53&nbsp;
Previous Close:=$62.66&nbsp;
Updating Price:=62.69
52 Week Low:=$44.85&nbsp;
Updating Change:=+0.03 (0.05%)

(flex)
Open:=$6.31&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.49&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=5,146,445&nbsp;
Day Low:=$6.24&nbsp;
Previous Close:=$6.28&nbsp;
Updating Price:=6.40
52 Week Low:=$4.86&nbsp;
Updating Change:=+0.12 (1.91%)

(flir)
Open:=$32.79&nbsp;
EPS:=$1.51&nbsp;
P/E:=21.63&nbsp;
Day High:=$33.13&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=576,533&nbsp;
Day Low:=$32.59&nbsp;
Previous Close:=$32.67&nbsp;
Updating Price:=32.66
52 Week Low:=$24.00&nbsp;
Updating Change:=-0.01 (0.03%)

(flo)
Open:=$22.81&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.56&nbsp;
Day High:=$22.97&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=482,161&nbsp;
Day Low:=$22.70&nbsp;
Previous Close:=$22.71&nbsp;
Updating Price:=22.79
52 Week Low:=$21.54&nbsp;
Updating Change:=+0.08 (0.35%)

(flr)
Open:=$64.70&nbsp;
EPS:=$2.00&nbsp;
P/E:=32.44&nbsp;
Day High:=$65.88&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=1,725,688&nbsp;
Day Low:=$64.41&nbsp;
Previous Close:=$64.09&nbsp;
Updating Price:=64.88
52 Week Low:=$42.26&nbsp;
Updating Change:=+0.79 (1.23%)

(fls)
Open:=$104.34&nbsp;
EPS:=$7.17&nbsp;
P/E:=14.43&nbsp;
Day High:=$105.06&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=602,596&nbsp;
Day Low:=$103.23&nbsp;
Previous Close:=$103.36&nbsp;
Updating Price:=103.47
52 Week Low:=$86.34&nbsp;
Updating Change:=+0.11 (0.11%)

(flws)
Open:=$3.24&nbsp;
EPS:=$0.04&nbsp;
P/E:=79.25&nbsp;
Day High:=$3.24&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=100,853&nbsp;
Day Low:=$3.05&nbsp;
Previous Close:=$3.21&nbsp;
Updating Price:=3.17
52 Week Low:=$1.52&nbsp;
Updating Change:=-0.04 (1.25%)

(fmbi)
Open:=$12.32&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.59&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=286,010&nbsp;
Day Low:=$12.20&nbsp;
Previous Close:=$12.27&nbsp;
Updating Price:=12.38
52 Week Low:=$9.26&nbsp;
Updating Change:=+0.11 (0.90%)

(fmc)
Open:=$87.45&nbsp;
EPS:=$3.10&nbsp;
P/E:=28.23&nbsp;
Day High:=$88.42&nbsp;
52 Week High:=$89.82&nbsp;
Volume:=366,762&nbsp;
Day Low:=$87.30&nbsp;
Previous Close:=$86.97&nbsp;
Updating Price:=87.51
52 Week Low:=$57.35&nbsp;
Updating Change:=+0.54 (0.62%)

(fmd)
Open:=$1.62&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.73&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=210,607&nbsp;
Day Low:=$1.62&nbsp;
Previous Close:=$1.62&nbsp;
Updating Price:=1.67
52 Week Low:=$1.31&nbsp;
Updating Change:=+0.05 (3.09%)

(fnsr)
Open:=$17.41&nbsp;
EPS:=$1.00&nbsp;
P/E:=17.41&nbsp;
Day High:=$17.98&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=2,064,795&nbsp;
Day Low:=$17.32&nbsp;
Previous Close:=$17.23&nbsp;
Updating Price:=17.41
52 Week Low:=$11.98&nbsp;
Updating Change:=+0.18 (1.04%)

(fosl)
Open:=$126.62&nbsp;
EPS:=$4.10&nbsp;
P/E:=31.36&nbsp;
Day High:=$129.82&nbsp;
52 Week High:=$128.42&nbsp;
Volume:=1,123,376&nbsp;
Day Low:=$126.62&nbsp;
Previous Close:=$125.57&nbsp;
Updating Price:=128.58
52 Week Low:=$36.28&nbsp;
Updating Change:=+3.01 (2.40%)

(frx)
Open:=$38.84&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.87&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=1,918,658&nbsp;
Day Low:=$38.77&nbsp;
Previous Close:=$38.61&nbsp;
Updating Price:=39.02
52 Week Low:=$26.92&nbsp;
Updating Change:=+0.41 (1.06%)

(fsii)
Open:=$2.86&nbsp;
EPS:=$0.36&nbsp;
P/E:=7.97&nbsp;
Day High:=$2.93&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=600,941&nbsp;
Day Low:=$2.82&nbsp;
Previous Close:=$2.82&nbsp;
Updating Price:=2.87
52 Week Low:=$2.22&nbsp;
Updating Change:=+0.05 (1.77%)

(fslr)
Open:=$125.43&nbsp;
EPS:=$7.01&nbsp;
P/E:=17.86&nbsp;
Day High:=$127.01&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=872,166&nbsp;
Day Low:=$123.55&nbsp;
Previous Close:=$123.97&nbsp;
Updating Price:=125.18
52 Week Low:=$111.40&nbsp;
Updating Change:=+1.21 (0.98%)

(fsp)
Open:=$13.36&nbsp;
EPS:=$0.22&nbsp;
P/E:=59.86&nbsp;
Day High:=$13.47&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=225,694&nbsp;
Day Low:=$13.13&nbsp;
Previous Close:=$13.31&nbsp;
Updating Price:=13.17
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.14 (1.05%)

(fst)
Open:=$23.35&nbsp;
EPS:=$1.00&nbsp;
P/E:=23.45&nbsp;
Day High:=$23.54&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=5,052,374&nbsp;
Day Low:=$23.11&nbsp;
Previous Close:=$23.21&nbsp;
Updating Price:=23.45
52 Week Low:=$22.48&nbsp;
Updating Change:=+0.24 (1.03%)

(fsys)
Open:=$24.04&nbsp;
EPS:=$0.66&nbsp;
P/E:=36.92&nbsp;
Day High:=$25.11&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=345,269&nbsp;
Day Low:=$23.92&nbsp;
Previous Close:=$23.77&nbsp;
Updating Price:=24.37
52 Week Low:=$22.54&nbsp;
Updating Change:=+0.60 (2.52%)

(fto)
Open:=$35.68&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=44,608&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$8.01&nbsp;
EPS:=$0.24&nbsp;
P/E:=33.04&nbsp;
Day High:=$8.06&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=9,482,190&nbsp;
Day Low:=$7.92&nbsp;
Previous Close:=$7.95&nbsp;
Updating Price:=7.93
52 Week Low:=$7.12&nbsp;
Updating Change:=-0.02 (0.25%)

(fwrd)
Open:=$34.72&nbsp;
EPS:=$1.26&nbsp;
P/E:=27.48&nbsp;
Day High:=$35.46&nbsp;
52 Week High:=$36.32&nbsp;
Volume:=139,456&nbsp;
Day Low:=$34.25&nbsp;
Previous Close:=$34.59&nbsp;
Updating Price:=34.62
52 Week Low:=$22.39&nbsp;
Updating Change:=+0.03 (0.09%)

(g)
Open:=$17.61&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.70&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=507,381&nbsp;
Day Low:=$17.40&nbsp;
Previous Close:=$17.47&nbsp;
Updating Price:=17.47
52 Week Low:=$13.09&nbsp;
Updating Change:=--0 (-0%)

(gain)
Open:=$7.46&nbsp;
EPS:=$0.74&nbsp;
P/E:=10.11&nbsp;
Day High:=$7.54&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=74,110&nbsp;
Day Low:=$7.43&nbsp;
Previous Close:=$7.25&nbsp;
Updating Price:=7.48
52 Week Low:=$5.50&nbsp;
Updating Change:=+0.23 (3.17%)

(gbdc)
Open:=$15.22&nbsp;
EPS:=$0.96&nbsp;
P/E:=16.01&nbsp;
Day High:=$15.42&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=71,908&nbsp;
Day Low:=$15.05&nbsp;
Previous Close:=$15.20&nbsp;
Updating Price:=15.37
52 Week Low:=$13.62&nbsp;
Updating Change:=+0.17 (1.12%)

(gbl)
Open:=$49.21&nbsp;
EPS:=$2.67&nbsp;
P/E:=18.83&nbsp;
Day High:=$50.47&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=4,664&nbsp;
Day Low:=$49.21&nbsp;
Previous Close:=$48.75&nbsp;
Updating Price:=50.28
52 Week Low:=$33.63&nbsp;
Updating Change:=+1.53 (3.14%)

(gd)
Open:=$73.40&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.48&nbsp;
Day High:=$73.68&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=1,318,045&nbsp;
Day Low:=$72.41&nbsp;
Previous Close:=$72.98&nbsp;
Updating Price:=72.65
52 Week Low:=$55.46&nbsp;
Updating Change:=-0.33 (0.45%)

(ge)
Open:=$18.53&nbsp;
EPS:=$1.25&nbsp;
P/E:=14.82&nbsp;
Day High:=$18.83&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=50,015,210&nbsp;
Day Low:=$18.50&nbsp;
Previous Close:=$18.38&nbsp;
Updating Price:=18.53
52 Week Low:=$14.25&nbsp;
Updating Change:=+0.15 (0.82%)

(gef)
Open:=$65.69&nbsp;
EPS:=$4.94&nbsp;
P/E:=13.25&nbsp;
Day High:=$66.22&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=93,745&nbsp;
Day Low:=$65.32&nbsp;
Previous Close:=$65.31&nbsp;
Updating Price:=65.45
52 Week Low:=$54.90&nbsp;
Updating Change:=+0.14 (0.21%)

(geoi)
Open:=$25.51&nbsp;
EPS:=$1.12&nbsp;
P/E:=23.55&nbsp;
Day High:=$26.57&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=304,756&nbsp;
Day Low:=$25.27&nbsp;
Previous Close:=$25.25&nbsp;
Updating Price:=26.38
52 Week Low:=$13.33&nbsp;
Updating Change:=+1.13 (4.48%)

(get)
Open:=$31.07&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.91&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=700,814&nbsp;
Day Low:=$31.03&nbsp;
Previous Close:=$30.81&nbsp;
Updating Price:=31.38
52 Week Low:=$23.67&nbsp;
Updating Change:=+0.57 (1.85%)

(ggp)
Open:=$16.74&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.74&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=4,310,225&nbsp;
Day Low:=$16.40&nbsp;
Previous Close:=$16.71&nbsp;
Updating Price:=16.48
52 Week Low:=$12.98&nbsp;
Updating Change:=-0.23 (1.38%)

(ggs)
Open:=$17.26&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.85&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=94,656&nbsp;
Day Low:=$17.12&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.22
52 Week Low:=$5.86&nbsp;
Updating Change:=+0.02 (0.12%)

(gild)
Open:=$41.73&nbsp;
EPS:=$3.19&nbsp;
P/E:=13.04&nbsp;
Day High:=$42.16&nbsp;
52 Week High:=$42.93&nbsp;
Volume:=4,889,942&nbsp;
Day Low:=$41.50&nbsp;
Previous Close:=$41.55&nbsp;
Updating Price:=41.61
52 Week Low:=$31.73&nbsp;
Updating Change:=+0.06 (0.14%)

(gksr)
Open:=$34.98&nbsp;
EPS:=$2.00&nbsp;
P/E:=17.10&nbsp;
Day High:=$35.09&nbsp;
52 Week High:=$36.54&nbsp;
Volume:=67,325&nbsp;
Day Low:=$33.90&nbsp;
Previous Close:=$34.70&nbsp;
Updating Price:=34.19
52 Week Low:=$19.28&nbsp;
Updating Change:=-0.51 (1.47%)

(glad)
Open:=$9.57&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.75&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=64,765&nbsp;
Day Low:=$9.57&nbsp;
Previous Close:=$9.59&nbsp;
Updating Price:=9.67
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.08 (0.83%)

(glng)
Open:=$38.51&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.78&nbsp;
52 Week High:=$39.90&nbsp;
Volume:=675,041&nbsp;
Day Low:=$37.54&nbsp;
Previous Close:=$37.76&nbsp;
Updating Price:=37.75
52 Week Low:=$9.42&nbsp;
Updating Change:=-0.01 (0.03%)

(gmcr)
Open:=$90.51&nbsp;
EPS:=$0.77&nbsp;
P/E:=117.57&nbsp;
Day High:=$91.72&nbsp;
52 Week High:=$96.91&nbsp;
Volume:=2,203,790&nbsp;
Day Low:=$89.50&nbsp;
Previous Close:=$89.76&nbsp;
Updating Price:=90.53
52 Week Low:=$26.14&nbsp;
Updating Change:=+0.77 (0.86%)

(gmt)
Open:=$37.54&nbsp;
EPS:=$1.74&nbsp;
P/E:=21.67&nbsp;
Day High:=$38.30&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=280,682&nbsp;
Day Low:=$37.28&nbsp;
Previous Close:=$37.37&nbsp;
Updating Price:=37.70
52 Week Low:=$25.40&nbsp;
Updating Change:=+0.33 (0.88%)

(gntx)
Open:=$30.59&nbsp;
EPS:=$1.03&nbsp;
P/E:=30.29&nbsp;
Day High:=$31.45&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=710,279&nbsp;
Day Low:=$30.37&nbsp;
Previous Close:=$30.35&nbsp;
Updating Price:=31.20
52 Week Low:=$16.69&nbsp;
Updating Change:=+0.85 (2.80%)

(goog)
Open:=$537.00&nbsp;
EPS:=$25.76&nbsp;
P/E:=20.90&nbsp;
Day High:=$544.00&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=2,767,415&nbsp;
Day Low:=$536.48&nbsp;
Previous Close:=$534.01&nbsp;
Updating Price:=538.26
52 Week Low:=$447.65&nbsp;
Updating Change:=+4.25 (0.80%)

(gps)
Open:=$18.86&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.23&nbsp;
Day High:=$18.96&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=5,041,515&nbsp;
Day Low:=$18.69&nbsp;
Previous Close:=$18.75&nbsp;
Updating Price:=18.72
52 Week Low:=$16.62&nbsp;
Updating Change:=-0.03 (0.16%)

(grb)
Open:=$11.19&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.20&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=117,554&nbsp;
Day Low:=$11.10&nbsp;
Previous Close:=$11.10&nbsp;
Updating Price:=11.15
52 Week Low:=$4.64&nbsp;
Updating Change:=+0.05 (0.45%)

(grmn)
Open:=$33.21&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.44&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=625,769&nbsp;
Day Low:=$32.85&nbsp;
Previous Close:=$33.04&nbsp;
Updating Price:=32.96
52 Week Low:=$26.11&nbsp;
Updating Change:=-0.08 (0.24%)

(gsat)
Open:=$1.14&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.21&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=339,560&nbsp;
Day Low:=$1.14&nbsp;
Previous Close:=$1.13&nbsp;
Updating Price:=1.15
52 Week Low:=$1.00&nbsp;
Updating Change:=+0.02 (1.77%)

(gsbc)
Open:=$19.55&nbsp;
EPS:=$1.48&nbsp;
P/E:=13.30&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=20,220&nbsp;
Day Low:=$19.24&nbsp;
Previous Close:=$19.26&nbsp;
Updating Price:=19.69
52 Week Low:=$16.69&nbsp;
Updating Change:=+0.43 (2.23%)

(gsm)
Open:=$23.95&nbsp;
EPS:=$0.57&nbsp;
P/E:=43.68&nbsp;
Day High:=$25.67&nbsp;
52 Week High:=$24.80&nbsp;
Volume:=1,908,106&nbsp;
Day Low:=$23.82&nbsp;
Previous Close:=$23.60&nbsp;
Updating Price:=24.90
52 Week Low:=$9.80&nbsp;
Updating Change:=+1.30 (5.51%)

(gti)
Open:=$20.71&nbsp;
EPS:=$1.33&nbsp;
P/E:=15.98&nbsp;
Day High:=$21.41&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=790,667&nbsp;
Day Low:=$20.71&nbsp;
Previous Close:=$20.55&nbsp;
Updating Price:=21.26
52 Week Low:=$13.87&nbsp;
Updating Change:=+0.71 (3.45%)

(gty)
Open:=$26.08&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.48&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=168,683&nbsp;
Day Low:=$25.82&nbsp;
Previous Close:=$25.96&nbsp;
Updating Price:=25.85
52 Week Low:=$21.01&nbsp;
Updating Change:=-0.11 (0.42%)

(gymb)
Open:=$4.80&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=47,924&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.17&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.20&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=906,286&nbsp;
Day Low:=$1.14&nbsp;
Previous Close:=$1.15&nbsp;
Updating Price:=1.19
52 Week Low:=$0.78&nbsp;
Updating Change:=+0.04 (3.48%)

(hal)
Open:=$52.48&nbsp;
EPS:=$2.29&nbsp;
P/E:=22.98&nbsp;
Day High:=$53.75&nbsp;
52 Week High:=$54.55&nbsp;
Volume:=11,823,783&nbsp;
Day Low:=$52.44&nbsp;
Previous Close:=$52.22&nbsp;
Updating Price:=52.62
52 Week Low:=$27.31&nbsp;
Updating Change:=+0.40 (0.77%)

(halo)
Open:=$7.01&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.25&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=619,625&nbsp;
Day Low:=$7.01&nbsp;
Previous Close:=$6.97&nbsp;
Updating Price:=7.17
52 Week Low:=$5.79&nbsp;
Updating Change:=+0.20 (2.87%)

(hans)
Open:=$78.35&nbsp;
EPS:=$2.53&nbsp;
P/E:=31.17&nbsp;
Day High:=$79.65&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=1,011,935&nbsp;
Day Low:=$78.32&nbsp;
Previous Close:=$77.91&nbsp;
Updating Price:=78.87
52 Week Low:=$40.41&nbsp;
Updating Change:=+0.96 (1.23%)

(hbcp)
Open:=$14.35&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.16&nbsp;
Day High:=$14.45&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=2,800&nbsp;
Day Low:=$14.35&nbsp;
Previous Close:=$14.35&nbsp;
Updating Price:=14.36
52 Week Low:=$12.34&nbsp;
Updating Change:=+0.01 (0.07%)

(hckt)
Open:=$5.05&nbsp;
EPS:=$0.35&nbsp;
P/E:=14.43&nbsp;
Day High:=$5.11&nbsp;
52 Week High:=$5.24&nbsp;
Volume:=49,847&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$5.02&nbsp;
Updating Price:=5.05
52 Week Low:=$2.70&nbsp;
Updating Change:=+0.03 (0.60%)

(hcp)
Open:=$37.81&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.63&nbsp;
Day High:=$37.84&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=3,478,586&nbsp;
Day Low:=$37.43&nbsp;
Previous Close:=$37.63&nbsp;
Updating Price:=37.52
52 Week Low:=$31.87&nbsp;
Updating Change:=-0.11 (0.29%)

(hd)
Open:=$36.34&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.29&nbsp;
Day High:=$36.63&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=9,084,945&nbsp;
Day Low:=$36.07&nbsp;
Previous Close:=$36.11&nbsp;
Updating Price:=36.13
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.02 (0.06%)

(he)
Open:=$24.52&nbsp;
EPS:=$1.22&nbsp;
P/E:=19.98&nbsp;
Day High:=$24.60&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=349,956&nbsp;
Day Low:=$24.35&nbsp;
Previous Close:=$24.40&nbsp;
Updating Price:=24.38
52 Week Low:=$21.77&nbsp;
Updating Change:=-0.02 (0.08%)

(hees)
Open:=$13.76&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.29&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=138,868&nbsp;
Day Low:=$13.65&nbsp;
Previous Close:=$13.70&nbsp;
Updating Price:=13.82
52 Week Low:=$6.60&nbsp;
Updating Change:=+0.12 (0.88%)

(hele)
Open:=$33.76&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.20&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=249,710&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.46&nbsp;
Updating Price:=34.02
52 Week Low:=$22.06&nbsp;
Updating Change:=+0.56 (1.67%)

(hgr)
Open:=$25.87&nbsp;
EPS:=$0.71&nbsp;
P/E:=36.24&nbsp;
Day High:=$26.41&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=159,459&nbsp;
Day Low:=$25.55&nbsp;
Previous Close:=$25.72&nbsp;
Updating Price:=25.73
52 Week Low:=$13.01&nbsp;
Updating Change:=+0.01 (0.04%)

(hgsi)
Open:=$23.81&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.85&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=2,329,283&nbsp;
Day Low:=$23.40&nbsp;
Previous Close:=$23.64&nbsp;
Updating Price:=23.68
52 Week Low:=$22.80&nbsp;
Updating Change:=+0.04 (0.17%)

(hhgp)
Open:=$5.62&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.92&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=35,681&nbsp;
Day Low:=$5.59&nbsp;
Previous Close:=$5.58&nbsp;
Updating Price:=5.71
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.13 (2.33%)

(hibb)
Open:=$41.22&nbsp;
EPS:=$1.78&nbsp;
P/E:=23.40&nbsp;
Day High:=$42.11&nbsp;
52 Week High:=$43.00&nbsp;
Volume:=394,040&nbsp;
Day Low:=$41.03&nbsp;
Previous Close:=$40.83&nbsp;
Updating Price:=41.66
52 Week Low:=$22.09&nbsp;
Updating Change:=+0.83 (2.03%)

(hig)
Open:=$25.74&nbsp;
EPS:=$3.45&nbsp;
P/E:=7.42&nbsp;
Day High:=$26.09&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=4,854,827&nbsp;
Day Low:=$25.45&nbsp;
Previous Close:=$25.56&nbsp;
Updating Price:=25.60
52 Week Low:=$18.81&nbsp;
Updating Change:=+0.04 (0.16%)

(hk)
Open:=$23.63&nbsp;
EPS:=$0.26&nbsp;
P/E:=92.04&nbsp;
Day High:=$24.66&nbsp;
52 Week High:=$27.45&nbsp;
Volume:=6,202,020&nbsp;
Day Low:=$23.57&nbsp;
Previous Close:=$23.53&nbsp;
Updating Price:=23.93
52 Week Low:=$14.32&nbsp;
Updating Change:=+0.40 (1.70%)

(hls)
Open:=$25.69&nbsp;
EPS:=$8.49&nbsp;
P/E:=3.01&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=515,206&nbsp;
Day Low:=$25.43&nbsp;
Previous Close:=$25.59&nbsp;
Updating Price:=25.59
52 Week Low:=$16.20&nbsp;
Updating Change:=--0 (-0%)

(hma)
Open:=$10.52&nbsp;
EPS:=$0.68&nbsp;
P/E:=15.43&nbsp;
Day High:=$10.73&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=2,553,959&nbsp;
Day Low:=$10.45&nbsp;
Previous Close:=$10.44&nbsp;
Updating Price:=10.49
52 Week Low:=$6.13&nbsp;
Updating Change:=+0.05 (0.48%)

(hme)
Open:=$63.99&nbsp;
EPS:=$0.67&nbsp;
P/E:=94.87&nbsp;
Day High:=$64.12&nbsp;
52 Week High:=$64.50&nbsp;
Volume:=498,944&nbsp;
Day Low:=$63.22&nbsp;
Previous Close:=$63.80&nbsp;
Updating Price:=63.56
52 Week Low:=$45.38&nbsp;
Updating Change:=-0.24 (0.38%)

(hmsy)
Open:=$79.19&nbsp;
EPS:=$1.48&nbsp;
P/E:=53.36&nbsp;
Day High:=$80.45&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=137,265&nbsp;
Day Low:=$78.68&nbsp;
Previous Close:=$78.86&nbsp;
Updating Price:=78.97
52 Week Low:=$50.58&nbsp;
Updating Change:=+0.11 (0.14%)

(hog)
Open:=$41.97&nbsp;
EPS:=$1.32&nbsp;
P/E:=31.92&nbsp;
Day High:=$42.73&nbsp;
52 Week High:=$44.04&nbsp;
Volume:=3,060,799&nbsp;
Day Low:=$41.97&nbsp;
Previous Close:=$41.64&nbsp;
Updating Price:=42.14
52 Week Low:=$23.27&nbsp;
Updating Change:=+0.50 (1.20%)

(hott)
Open:=$7.82&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.98&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=580,691&nbsp;
Day Low:=$7.69&nbsp;
Previous Close:=$7.78&nbsp;
Updating Price:=7.71
52 Week Low:=$4.58&nbsp;
Updating Change:=-0.07 (0.9%)

(hp)
Open:=$67.38&nbsp;
EPS:=$3.25&nbsp;
P/E:=21.01&nbsp;
Day High:=$69.31&nbsp;
52 Week High:=$70.47&nbsp;
Volume:=1,213,092&nbsp;
Day Low:=$67.33&nbsp;
Previous Close:=$66.99&nbsp;
Updating Price:=68.29
52 Week Low:=$35.56&nbsp;
Updating Change:=+1.30 (1.94%)

(hpq)
Open:=$35.40&nbsp;
EPS:=$4.06&nbsp;
P/E:=8.72&nbsp;
Day High:=$35.80&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=10,289,551&nbsp;
Day Low:=$35.30&nbsp;
Previous Close:=$35.27&nbsp;
Updating Price:=35.42
52 Week Low:=$33.95&nbsp;
Updating Change:=+0.15 (0.43%)

(hpt)
Open:=$24.96&nbsp;
EPS:=$0.04&nbsp;
P/E:=622.25&nbsp;
Day High:=$25.17&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=1,385,996&nbsp;
Day Low:=$24.79&nbsp;
Previous Close:=$24.88&nbsp;
Updating Price:=24.89
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.01 (0.04%)

(hpy)
Open:=$20.30&nbsp;
EPS:=$0.72&nbsp;
P/E:=28.03&nbsp;
Day High:=$20.41&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=154,931&nbsp;
Day Low:=$20.05&nbsp;
Previous Close:=$20.11&nbsp;
Updating Price:=20.18
52 Week Low:=$13.48&nbsp;
Updating Change:=+0.07 (0.35%)

(hrg)
Open:=$5.91&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.97&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=101,877&nbsp;
Day Low:=$5.69&nbsp;
Previous Close:=$5.90&nbsp;
Updating Price:=5.92
52 Week Low:=$4.28&nbsp;
Updating Change:=+0.02 (0.34%)

(hrs)
Open:=$43.24&nbsp;
EPS:=$4.70&nbsp;
P/E:=9.12&nbsp;
Day High:=$43.52&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=1,090,868&nbsp;
Day Low:=$42.78&nbsp;
Previous Close:=$43.01&nbsp;
Updating Price:=42.88
52 Week Low:=$41.14&nbsp;
Updating Change:=-0.13 (0.3%)

(hrz)
Open:=$1.18&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.22&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=1,520,030&nbsp;
Day Low:=$1.15&nbsp;
Previous Close:=$1.14&nbsp;
Updating Price:=1.16
52 Week Low:=$0.83&nbsp;
Updating Change:=+0.02 (1.75%)

(hsic)
Open:=$73.68&nbsp;
EPS:=$3.65&nbsp;
P/E:=20.24&nbsp;
Day High:=$74.51&nbsp;
52 Week High:=$74.98&nbsp;
Volume:=426,752&nbsp;
Day Low:=$72.88&nbsp;
Previous Close:=$73.44&nbsp;
Updating Price:=73.88
52 Week Low:=$50.96&nbsp;
Updating Change:=+0.44 (0.60%)

(hsp)
Open:=$53.26&nbsp;
EPS:=$2.15&nbsp;
P/E:=24.64&nbsp;
Day High:=$53.85&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=1,408,011&nbsp;
Day Low:=$52.93&nbsp;
Previous Close:=$53.12&nbsp;
Updating Price:=52.97
52 Week Low:=$49.51&nbsp;
Updating Change:=-0.15 (0.28%)

(ht)
Open:=$5.69&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.76&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=843,118&nbsp;
Day Low:=$5.63&nbsp;
Previous Close:=$5.64&nbsp;
Updating Price:=5.68
52 Week Low:=$4.43&nbsp;
Updating Change:=+0.04 (0.71%)

(htgc)
Open:=$10.55&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.65&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=132,881&nbsp;
Day Low:=$10.45&nbsp;
Previous Close:=$10.47&nbsp;
Updating Price:=10.48
52 Week Low:=$9.07&nbsp;
Updating Change:=+0.01 (0.10%)

(hts)
Open:=$28.48&nbsp;
EPS:=$4.06&nbsp;
P/E:=7.04&nbsp;
Day High:=$28.77&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=1,257,792&nbsp;
Day Low:=$28.45&nbsp;
Previous Close:=$28.34&nbsp;
Updating Price:=28.60
52 Week Low:=$27.12&nbsp;
Updating Change:=+0.26 (0.92%)

(hurn)
Open:=$29.84&nbsp;
EPS:=$0.65&nbsp;
P/E:=46.06&nbsp;
Day High:=$30.33&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=80,383&nbsp;
Day Low:=$29.61&nbsp;
Previous Close:=$29.71&nbsp;
Updating Price:=29.94
52 Week Low:=$18.31&nbsp;
Updating Change:=+0.23 (0.77%)

(hwkn)
Open:=$36.81&nbsp;
EPS:=$1.96&nbsp;
P/E:=19.10&nbsp;
Day High:=$37.81&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=12,960&nbsp;
Day Low:=$36.81&nbsp;
Previous Close:=$36.67&nbsp;
Updating Price:=37.43
52 Week Low:=$25.31&nbsp;
Updating Change:=+0.76 (2.07%)

(iaci)
Open:=$37.95&nbsp;
EPS:=$0.34&nbsp;
P/E:=111.00&nbsp;
Day High:=$38.40&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=693,220&nbsp;
Day Low:=$37.41&nbsp;
Previous Close:=$37.67&nbsp;
Updating Price:=37.74
52 Week Low:=$22.15&nbsp;
Updating Change:=+0.07 (0.19%)

(ibm)
Open:=$174.90&nbsp;
EPS:=$11.88&nbsp;
P/E:=14.68&nbsp;
Day High:=$176.32&nbsp;
52 Week High:=$177.77&nbsp;
Volume:=3,375,533&nbsp;
Day Low:=$174.00&nbsp;
Previous Close:=$174.05&nbsp;
Updating Price:=174.35
52 Week Low:=$110.00&nbsp;
Updating Change:=+0.30 (0.17%)

(iboc)
Open:=$17.14&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.78&nbsp;
Day High:=$17.44&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=155,807&nbsp;
Day Low:=$17.03&nbsp;
Previous Close:=$17.04&nbsp;
Updating Price:=17.11
52 Week Low:=$15.11&nbsp;
Updating Change:=+0.07 (0.41%)

(icge)
Open:=$12.72&nbsp;
EPS:=$0.89&nbsp;
P/E:=14.09&nbsp;
Day High:=$13.03&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=104,700&nbsp;
Day Low:=$12.46&nbsp;
Previous Close:=$12.59&nbsp;
Updating Price:=12.54
52 Week Low:=$7.66&nbsp;
Updating Change:=-0.05 (0.4%)

(icog)
Open:=$2.90&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.41&nbsp;
Day High:=$2.94&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=488,505&nbsp;
Day Low:=$2.82&nbsp;
Previous Close:=$2.88&nbsp;
Updating Price:=2.87
52 Week Low:=$1.20&nbsp;
Updating Change:=-0.01 (0.35%)

(idti)
Open:=$7.36&nbsp;
EPS:=$0.47&nbsp;
P/E:=15.36&nbsp;
Day High:=$7.45&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=1,569,585&nbsp;
Day Low:=$7.21&nbsp;
Previous Close:=$7.29&nbsp;
Updating Price:=7.22
52 Week Low:=$5.01&nbsp;
Updating Change:=-0.07 (0.96%)

(idxx)
Open:=$79.20&nbsp;
EPS:=$2.44&nbsp;
P/E:=32.49&nbsp;
Day High:=$80.72&nbsp;
52 Week High:=$82.91&nbsp;
Volume:=263,284&nbsp;
Day Low:=$78.79&nbsp;
Previous Close:=$78.52&nbsp;
Updating Price:=79.27
52 Week Low:=$54.80&nbsp;
Updating Change:=+0.75 (0.96%)

(ihs)
Open:=$82.24&nbsp;
EPS:=$2.22&nbsp;
P/E:=36.93&nbsp;
Day High:=$82.67&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=101,059&nbsp;
Day Low:=$81.74&nbsp;
Previous Close:=$82.06&nbsp;
Updating Price:=81.99
52 Week Low:=$58.24&nbsp;
Updating Change:=-0.07 (0.09%)

(iilg)
Open:=$14.75&nbsp;
EPS:=$0.69&nbsp;
P/E:=20.16&nbsp;
Day High:=$14.75&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=132,871&nbsp;
Day Low:=$13.75&nbsp;
Previous Close:=$13.82&nbsp;
Updating Price:=13.91
52 Week Low:=$11.61&nbsp;
Updating Change:=+0.09 (0.65%)

(iivi)
Open:=$26.91&nbsp;
EPS:=$1.21&nbsp;
P/E:=22.54&nbsp;
Day High:=$27.55&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=216,287&nbsp;
Day Low:=$26.85&nbsp;
Previous Close:=$26.73&nbsp;
Updating Price:=27.27
52 Week Low:=$24.35&nbsp;
Updating Change:=+0.54 (2.02%)

(ikan)
Open:=$1.17&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.18&nbsp;
52 Week High:=$2.00&nbsp;
Volume:=61,813&nbsp;
Day Low:=$1.14&nbsp;
Previous Close:=$1.16&nbsp;
Updating Price:=1.14
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.02 (1.72%)

(ilmn)
Open:=$74.28&nbsp;
EPS:=$0.87&nbsp;
P/E:=85.07&nbsp;
Day High:=$75.34&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=1,267,537&nbsp;
Day Low:=$73.60&nbsp;
Previous Close:=$73.60&nbsp;
Updating Price:=74.01
52 Week Low:=$41.16&nbsp;
Updating Change:=+0.41 (0.56%)

(im)
Open:=$17.47&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.26&nbsp;
Day High:=$17.51&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=1,990,672&nbsp;
Day Low:=$17.28&nbsp;
Previous Close:=$17.38&nbsp;
Updating Price:=17.31
52 Week Low:=$14.72&nbsp;
Updating Change:=-0.07 (0.4%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$14.54&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.15&nbsp;
52 Week High:=$14.63&nbsp;
Volume:=1,048,518&nbsp;
Day Low:=$14.43&nbsp;
Previous Close:=$14.43&nbsp;
Updating Price:=15.05
52 Week Low:=$4.96&nbsp;
Updating Change:=+0.62 (4.30%)

(imn)
Open:=$9.56&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.90&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=147,847&nbsp;
Day Low:=$9.45&nbsp;
Previous Close:=$9.53&nbsp;
Updating Price:=9.60
52 Week Low:=$8.50&nbsp;
Updating Change:=+0.07 (0.73%)

(in)
Open:=$11.05&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.12&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=363,524&nbsp;
Day Low:=$10.97&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.07
52 Week Low:=$9.51&nbsp;
Updating Change:=+0.07 (0.64%)

(inap)
Open:=$7.09&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.30&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=196,270&nbsp;
Day Low:=$7.04&nbsp;
Previous Close:=$7.05&nbsp;
Updating Price:=7.15
52 Week Low:=$3.90&nbsp;
Updating Change:=+0.10 (1.42%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$8.75&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.00&nbsp;
52 Week High:=$8.75&nbsp;
Volume:=78,748&nbsp;
Day Low:=$8.74&nbsp;
Previous Close:=$8.69&nbsp;
Updating Price:=9.00
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.31 (3.57%)

(infy)
Open:=$62.05&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$62.21&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=3,349,018&nbsp;
Day Low:=$60.90&nbsp;
Previous Close:=$61.44&nbsp;
Updating Price:=61.26
52 Week Low:=$56.73&nbsp;
Updating Change:=-0.18 (0.29%)

(ino)
Open:=$0.79&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.79&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=744,079&nbsp;
Day Low:=$0.72&nbsp;
Previous Close:=$0.77&nbsp;
Updating Price:=0.75
52 Week Low:=$0.56&nbsp;
Updating Change:=-0.02 (2.6%)

(intc)
Open:=$22.57&nbsp;
EPS:=$2.15&nbsp;
P/E:=10.46&nbsp;
Day High:=$22.73&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=42,938,199&nbsp;
Day Low:=$22.32&nbsp;
Previous Close:=$22.45&nbsp;
Updating Price:=22.48
52 Week Low:=$17.60&nbsp;
Updating Change:=+0.03 (0.13%)

(intu)
Open:=$50.49&nbsp;
EPS:=$2.07&nbsp;
P/E:=24.09&nbsp;
Day High:=$50.94&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=2,512,378&nbsp;
Day Low:=$49.69&nbsp;
Previous Close:=$50.26&nbsp;
Updating Price:=49.86
52 Week Low:=$36.09&nbsp;
Updating Change:=-0.4 (0.8%)

(io)
Open:=$9.67&nbsp;
EPS:=$0.24&nbsp;
P/E:=40.67&nbsp;
Day High:=$9.95&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=996,018&nbsp;
Day Low:=$9.58&nbsp;
Previous Close:=$9.60&nbsp;
Updating Price:=9.76
52 Week Low:=$3.33&nbsp;
Updating Change:=+0.16 (1.67%)

(ipcc)
Open:=$55.72&nbsp;
EPS:=$6.71&nbsp;
P/E:=8.30&nbsp;
Day High:=$56.29&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=46,603&nbsp;
Day Low:=$55.32&nbsp;
Previous Close:=$55.24&nbsp;
Updating Price:=55.68
52 Week Low:=$45.01&nbsp;
Updating Change:=+0.44 (0.80%)

(ipcm)
Open:=$49.49&nbsp;
EPS:=$1.58&nbsp;
P/E:=31.54&nbsp;
Day High:=$50.93&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=64,019&nbsp;
Day Low:=$49.40&nbsp;
Previous Close:=$49.39&nbsp;
Updating Price:=49.84
52 Week Low:=$22.66&nbsp;
Updating Change:=+0.45 (0.91%)

(ipg)
Open:=$12.49&nbsp;
EPS:=$0.49&nbsp;
P/E:=24.82&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=8,318,579&nbsp;
Day Low:=$12.09&nbsp;
Previous Close:=$12.33&nbsp;
Updating Price:=12.16
52 Week Low:=$7.31&nbsp;
Updating Change:=-0.17 (1.38%)

(ipgp)
Open:=$70.13&nbsp;
EPS:=$1.53&nbsp;
P/E:=45.78&nbsp;
Day High:=$72.75&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=330,756&nbsp;
Day Low:=$69.59&nbsp;
Previous Close:=$69.48&nbsp;
Updating Price:=70.05
52 Week Low:=$14.20&nbsp;
Updating Change:=+0.57 (0.82%)

(ipi)
Open:=$31.59&nbsp;
EPS:=$0.83&nbsp;
P/E:=38.08&nbsp;
Day High:=$32.05&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=357,398&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.33&nbsp;
Updating Price:=31.61
52 Week Low:=$21.40&nbsp;
Updating Change:=+0.28 (0.89%)

(ipxl)
Open:=$20.87&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.59&nbsp;
Day High:=$21.32&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=596,408&nbsp;
Day Low:=$20.70&nbsp;
Previous Close:=$20.82&nbsp;
Updating Price:=21.29
52 Week Low:=$14.70&nbsp;
Updating Change:=+0.47 (2.26%)

(ir)
Open:=$45.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.51&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=4,920,808&nbsp;
Day Low:=$45.48&nbsp;
Previous Close:=$45.21&nbsp;
Updating Price:=45.91
52 Week Low:=$32.42&nbsp;
Updating Change:=+0.70 (1.55%)

(irc)
Open:=$9.18&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=299,067&nbsp;
Day Low:=$9.03&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.06
52 Week Low:=$7.17&nbsp;
Updating Change:=-0.05 (0.55%)

(irm)
Open:=$35.36&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.79&nbsp;
52 Week High:=$35.54&nbsp;
Volume:=1,998,702&nbsp;
Day Low:=$35.26&nbsp;
Previous Close:=$35.22&nbsp;
Updating Price:=35.34
52 Week Low:=$19.93&nbsp;
Updating Change:=+0.12 (0.34%)

(isis)
Open:=$9.16&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.35&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=286,373&nbsp;
Day Low:=$9.16&nbsp;
Previous Close:=$9.15&nbsp;
Updating Price:=9.22
52 Week Low:=$7.59&nbsp;
Updating Change:=+0.07 (0.77%)

(isrg)
Open:=$360.03&nbsp;
EPS:=$9.94&nbsp;
P/E:=36.16&nbsp;
Day High:=$365.37&nbsp;
52 Week High:=$384.49&nbsp;
Volume:=253,392&nbsp;
Day Low:=$358.05&nbsp;
Previous Close:=$357.08&nbsp;
Updating Price:=359.40
52 Week Low:=$246.05&nbsp;
Updating Change:=+2.32 (0.65%)

(isrl)
Open:=$66.20&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.14&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=2,825&nbsp;
Day Low:=$66.00&nbsp;
Previous Close:=$65.49&nbsp;
Updating Price:=66.35
52 Week Low:=$47.66&nbsp;
Updating Change:=+0.86 (1.31%)

(itc)
Open:=$72.78&nbsp;
EPS:=$2.98&nbsp;
P/E:=24.31&nbsp;
Day High:=$73.14&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=145,799&nbsp;
Day Low:=$72.32&nbsp;
Previous Close:=$72.52&nbsp;
Updating Price:=72.44
52 Week Low:=$53.53&nbsp;
Updating Change:=-0.08 (0.11%)

(itri)
Open:=$47.67&nbsp;
EPS:=$2.56&nbsp;
P/E:=18.46&nbsp;
Day High:=$48.10&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=415,697&nbsp;
Day Low:=$47.14&nbsp;
Previous Close:=$47.74&nbsp;
Updating Price:=47.25
52 Week Low:=$46.17&nbsp;
Updating Change:=-0.49 (1.03%)

(ivac)
Open:=$9.65&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.75&nbsp;
Day High:=$10.04&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=38,542&nbsp;
Day Low:=$9.65&nbsp;
Previous Close:=$9.77&nbsp;
Updating Price:=9.99
52 Week Low:=$8.97&nbsp;
Updating Change:=+0.22 (2.25%)

(ivc)
Open:=$33.42&nbsp;
EPS:=$0.91&nbsp;
P/E:=36.84&nbsp;
Day High:=$34.00&nbsp;
52 Week High:=$34.52&nbsp;
Volume:=94,886&nbsp;
Day Low:=$33.32&nbsp;
Previous Close:=$33.17&nbsp;
Updating Price:=33.52
52 Week Low:=$19.92&nbsp;
Updating Change:=+0.35 (1.06%)

(ivz)
Open:=$22.33&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.96&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=5,346,733&nbsp;
Day Low:=$22.30&nbsp;
Previous Close:=$22.20&nbsp;
Updating Price:=22.68
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.48 (2.16%)

(ixys)
Open:=$14.52&nbsp;
EPS:=$1.14&nbsp;
P/E:=12.45&nbsp;
Day High:=$14.63&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=54,175&nbsp;
Day Low:=$13.81&nbsp;
Previous Close:=$14.40&nbsp;
Updating Price:=14.19
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.21 (1.46%)

(jakk)
Open:=$18.48&nbsp;
EPS:=$1.21&nbsp;
P/E:=15.09&nbsp;
Day High:=$18.54&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=95,321&nbsp;
Day Low:=$18.19&nbsp;
Previous Close:=$18.32&nbsp;
Updating Price:=18.26
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.06 (0.33%)

(jazz)
Open:=$34.86&nbsp;
EPS:=$1.23&nbsp;
P/E:=28.44&nbsp;
Day High:=$36.06&nbsp;
52 Week High:=$36.47&nbsp;
Volume:=641,664&nbsp;
Day Low:=$34.60&nbsp;
Previous Close:=$34.54&nbsp;
Updating Price:=34.98
52 Week Low:=$7.51&nbsp;
Updating Change:=+0.44 (1.27%)

(jbht)
Open:=$48.07&nbsp;
EPS:=$1.67&nbsp;
P/E:=28.72&nbsp;
Day High:=$48.72&nbsp;
52 Week High:=$49.12&nbsp;
Volume:=812,522&nbsp;
Day Low:=$47.83&nbsp;
Previous Close:=$47.71&nbsp;
Updating Price:=47.97
52 Week Low:=$32.05&nbsp;
Updating Change:=+0.26 (0.54%)

(jcp)
Open:=$32.34&nbsp;
EPS:=$1.62&nbsp;
P/E:=19.81&nbsp;
Day High:=$32.66&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=4,653,788&nbsp;
Day Low:=$32.02&nbsp;
Previous Close:=$32.09&nbsp;
Updating Price:=32.10
52 Week Low:=$19.42&nbsp;
Updating Change:=+0.01 (0.03%)

(jec)
Open:=$41.67&nbsp;
EPS:=$1.91&nbsp;
P/E:=21.77&nbsp;
Day High:=$42.34&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=1,528,275&nbsp;
Day Low:=$41.46&nbsp;
Previous Close:=$41.40&nbsp;
Updating Price:=41.58
52 Week Low:=$34.39&nbsp;
Updating Change:=+0.18 (0.43%)

(jll)
Open:=$93.31&nbsp;
EPS:=$3.50&nbsp;
P/E:=26.59&nbsp;
Day High:=$94.47&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=200,121&nbsp;
Day Low:=$92.73&nbsp;
Previous Close:=$92.50&nbsp;
Updating Price:=93.07
52 Week Low:=$63.42&nbsp;
Updating Change:=+0.57 (0.62%)

(jnj)
Open:=$67.39&nbsp;
EPS:=$4.41&nbsp;
P/E:=15.34&nbsp;
Day High:=$67.98&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=8,526,035&nbsp;
Day Low:=$67.21&nbsp;
Previous Close:=$67.03&nbsp;
Updating Price:=67.64
52 Week Low:=$56.86&nbsp;
Updating Change:=+0.61 (0.91%)

(jnpr)
Open:=$31.41&nbsp;
EPS:=$1.08&nbsp;
P/E:=28.73&nbsp;
Day High:=$31.74&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=7,678,404&nbsp;
Day Low:=$30.68&nbsp;
Previous Close:=$31.18&nbsp;
Updating Price:=31.03
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.15 (0.48%)

(joyg)
Open:=$94.77&nbsp;
EPS:=$5.00&nbsp;
P/E:=18.97&nbsp;
Day High:=$97.24&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=2,449,046&nbsp;
Day Low:=$94.58&nbsp;
Previous Close:=$93.78&nbsp;
Updating Price:=94.87
52 Week Low:=$52.42&nbsp;
Updating Change:=+1.09 (1.16%)

(jpm)
Open:=$39.67&nbsp;
EPS:=$4.50&nbsp;
P/E:=8.81&nbsp;
Day High:=$40.37&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=32,702,368&nbsp;
Day Low:=$39.41&nbsp;
Previous Close:=$39.39&nbsp;
Updating Price:=39.64
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.25 (0.63%)

(kalu)
Open:=$53.34&nbsp;
EPS:=$0.87&nbsp;
P/E:=63.02&nbsp;
Day High:=$54.89&nbsp;
52 Week High:=$55.76&nbsp;
Volume:=200,407&nbsp;
Day Low:=$52.80&nbsp;
Previous Close:=$53.11&nbsp;
Updating Price:=54.83
52 Week Low:=$35.54&nbsp;
Updating Change:=+1.72 (3.24%)

(kar)
Open:=$18.51&nbsp;
EPS:=$0.74&nbsp;
P/E:=25.30&nbsp;
Day High:=$19.06&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=127,299&nbsp;
Day Low:=$18.51&nbsp;
Previous Close:=$18.49&nbsp;
Updating Price:=18.72
52 Week Low:=$11.03&nbsp;
Updating Change:=+0.23 (1.24%)

(kbh)
Open:=$9.90&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.98&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=4,913,818&nbsp;
Day Low:=$9.54&nbsp;
Previous Close:=$9.82&nbsp;
Updating Price:=9.55
52 Week Low:=$9.43&nbsp;
Updating Change:=-0.27 (2.75%)

(kbr)
Open:=$36.99&nbsp;
EPS:=$2.48&nbsp;
P/E:=14.94&nbsp;
Day High:=$37.93&nbsp;
52 Week High:=$39.34&nbsp;
Volume:=704,138&nbsp;
Day Low:=$36.98&nbsp;
Previous Close:=$36.81&nbsp;
Updating Price:=37.04
52 Week Low:=$20.43&nbsp;
Updating Change:=+0.23 (0.62%)

(kbw)
Open:=$17.73&nbsp;
EPS:=$0.52&nbsp;
P/E:=34.29&nbsp;
Day High:=$17.93&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=498,247&nbsp;
Day Low:=$17.56&nbsp;
Previous Close:=$17.67&nbsp;
Updating Price:=17.83
52 Week Low:=$17.63&nbsp;
Updating Change:=+0.16 (0.91%)

(kcg)
Open:=$10.83&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.94&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=1,539,106&nbsp;
Day Low:=$10.79&nbsp;
Previous Close:=$10.80&nbsp;
Updating Price:=10.94
52 Week Low:=$10.61&nbsp;
Updating Change:=+0.14 (1.30%)

(kcli)
Open:=$30.91&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.66&nbsp;
Day High:=$31.54&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=7,144&nbsp;
Day Low:=$30.85&nbsp;
Previous Close:=$30.75&nbsp;
Updating Price:=31.29
52 Week Low:=$28.09&nbsp;
Updating Change:=+0.54 (1.76%)

(kelya)
Open:=$16.18&nbsp;
EPS:=$0.79&nbsp;
P/E:=20.47&nbsp;
Day High:=$16.43&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=144,371&nbsp;
Day Low:=$15.97&nbsp;
Previous Close:=$16.12&nbsp;
Updating Price:=16.17
52 Week Low:=$10.07&nbsp;
Updating Change:=+0.05 (0.31%)

(kerx)
Open:=$4.86&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=547,797&nbsp;
Day Low:=$4.82&nbsp;
Previous Close:=$4.82&nbsp;
Updating Price:=4.93
52 Week Low:=$3.40&nbsp;
Updating Change:=+0.11 (2.28%)

(keyn)
Open:=$21.68&nbsp;
EPS:=$0.47&nbsp;
P/E:=46.36&nbsp;
Day High:=$22.44&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=139,981&nbsp;
Day Low:=$21.51&nbsp;
Previous Close:=$21.50&nbsp;
Updating Price:=21.79
52 Week Low:=$9.00&nbsp;
Updating Change:=+0.29 (1.35%)

(kft)
Open:=$35.48&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.57&nbsp;
Day High:=$35.60&nbsp;
52 Week High:=$36.02&nbsp;
Volume:=5,850,535&nbsp;
Day Low:=$35.26&nbsp;
Previous Close:=$35.40&nbsp;
Updating Price:=35.38
52 Week Low:=$28.56&nbsp;
Updating Change:=-0.02 (0.06%)

(kirk)
Open:=$11.59&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.48&nbsp;
Day High:=$11.80&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=107,544&nbsp;
Day Low:=$11.51&nbsp;
Previous Close:=$11.49&nbsp;
Updating Price:=11.63
52 Week Low:=$10.62&nbsp;
Updating Change:=+0.14 (1.22%)

(klac)
Open:=$41.54&nbsp;
EPS:=$3.88&nbsp;
P/E:=10.73&nbsp;
Day High:=$42.31&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=3,590,355&nbsp;
Day Low:=$41.11&nbsp;
Previous Close:=$41.31&nbsp;
Updating Price:=41.63
52 Week Low:=$27.75&nbsp;
Updating Change:=+0.32 (0.77%)

(klic)
Open:=$9.85&nbsp;
EPS:=$2.17&nbsp;
P/E:=4.54&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=2,184,165&nbsp;
Day Low:=$9.72&nbsp;
Previous Close:=$9.70&nbsp;
Updating Price:=9.86
52 Week Low:=$5.27&nbsp;
Updating Change:=+0.16 (1.65%)

(kmt)
Open:=$43.22&nbsp;
EPS:=$2.21&nbsp;
P/E:=19.61&nbsp;
Day High:=$44.10&nbsp;
52 Week High:=$45.26&nbsp;
Volume:=1,343,106&nbsp;
Day Low:=$43.21&nbsp;
Previous Close:=$42.93&nbsp;
Updating Price:=43.34
52 Week Low:=$24.28&nbsp;
Updating Change:=+0.41 (0.96%)

(knol)
Open:=$14.64&nbsp;
EPS:=$0.32&nbsp;
P/E:=45.88&nbsp;
Day High:=$14.87&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=50,236&nbsp;
Day Low:=$14.58&nbsp;
Previous Close:=$14.57&nbsp;
Updating Price:=14.68
52 Week Low:=$10.77&nbsp;
Updating Change:=+0.11 (0.75%)

(ko)
Open:=$68.17&nbsp;
EPS:=$5.19&nbsp;
P/E:=13.11&nbsp;
Day High:=$68.43&nbsp;
52 Week High:=$68.89&nbsp;
Volume:=6,556,848&nbsp;
Day Low:=$67.77&nbsp;
Previous Close:=$67.85&nbsp;
Updating Price:=68.05
52 Week Low:=$51.92&nbsp;
Updating Change:=+0.20 (0.29%)

(ks)
Open:=$16.48&nbsp;
EPS:=$1.56&nbsp;
P/E:=10.55&nbsp;
Day High:=$16.80&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=171,870&nbsp;
Day Low:=$16.37&nbsp;
Previous Close:=$16.31&nbsp;
Updating Price:=16.46
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.15 (0.92%)

(kss)
Open:=$56.15&nbsp;
EPS:=$3.73&nbsp;
P/E:=14.95&nbsp;
Day High:=$56.28&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=3,395,238&nbsp;
Day Low:=$55.62&nbsp;
Previous Close:=$55.88&nbsp;
Updating Price:=55.78
52 Week Low:=$44.07&nbsp;
Updating Change:=-0.1 (0.18%)

(ksws)
Open:=$10.88&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.40&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=91,013&nbsp;
Day Low:=$10.80&nbsp;
Previous Close:=$10.83&nbsp;
Updating Price:=11.38
52 Week Low:=$8.75&nbsp;
Updating Change:=+0.55 (5.08%)

(ktos)
Open:=$12.01&nbsp;
EPS:=$0.72&nbsp;
P/E:=16.60&nbsp;
Day High:=$12.14&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=128,039&nbsp;
Day Low:=$10.89&nbsp;
Previous Close:=$11.96&nbsp;
Updating Price:=11.95
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.01 (0.08%)

(kvhi)
Open:=$11.56&nbsp;
EPS:=$0.32&nbsp;
P/E:=36.69&nbsp;
Day High:=$11.89&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=31,673&nbsp;
Day Low:=$11.53&nbsp;
Previous Close:=$11.55&nbsp;
Updating Price:=11.74
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.19 (1.65%)

(kwk)
Open:=$13.81&nbsp;
EPS:=$1.97&nbsp;
P/E:=6.98&nbsp;
Day High:=$14.11&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=2,323,869&nbsp;
Day Low:=$13.73&nbsp;
Previous Close:=$13.79&nbsp;
Updating Price:=13.76
52 Week Low:=$10.98&nbsp;
Updating Change:=-0.03 (0.22%)

(labl)
Open:=$23.65&nbsp;
EPS:=$1.40&nbsp;
P/E:=16.69&nbsp;
Day High:=$23.95&nbsp;
52 Week High:=$25.32&nbsp;
Volume:=24,320&nbsp;
Day Low:=$23.00&nbsp;
Previous Close:=$23.66&nbsp;
Updating Price:=23.37
52 Week Low:=$10.59&nbsp;
Updating Change:=-0.29 (1.23%)

(lamr)
Open:=$26.61&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.89&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=844,683&nbsp;
Day Low:=$26.31&nbsp;
Previous Close:=$26.50&nbsp;
Updating Price:=26.55
52 Week Low:=$24.72&nbsp;
Updating Change:=+0.05 (0.19%)

(laws)
Open:=$20.08&nbsp;
EPS:=$1.15&nbsp;
P/E:=17.50&nbsp;
Day High:=$20.35&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=14,038&nbsp;
Day Low:=$19.84&nbsp;
Previous Close:=$20.05&nbsp;
Updating Price:=20.13
52 Week Low:=$13.41&nbsp;
Updating Change:=+0.08 (0.40%)

(layn)
Open:=$30.20&nbsp;
EPS:=$1.85&nbsp;
P/E:=16.32&nbsp;
Day High:=$30.68&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=114,586&nbsp;
Day Low:=$29.88&nbsp;
Previous Close:=$30.17&nbsp;
Updating Price:=30.20
52 Week Low:=$23.35&nbsp;
Updating Change:=+0.03 (0.10%)

(laz)
Open:=$33.95&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.38&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=1,253,189&nbsp;
Day Low:=$33.79&nbsp;
Previous Close:=$33.67&nbsp;
Updating Price:=34.22
52 Week Low:=$27.53&nbsp;
Updating Change:=+0.55 (1.63%)

(lb)
Open:=$9.49&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=9,350&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$10.95&nbsp;
EPS:=$0.60&nbsp;
P/E:=17.93&nbsp;
Day High:=$11.21&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=84,983&nbsp;
Day Low:=$10.60&nbsp;
Previous Close:=$10.88&nbsp;
Updating Price:=10.76
52 Week Low:=$7.61&nbsp;
Updating Change:=-0.12 (1.1%)

(lci)
Open:=$4.96&nbsp;
EPS:=$0.17&nbsp;
P/E:=28.88&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=124,324&nbsp;
Day Low:=$4.80&nbsp;
Previous Close:=$4.87&nbsp;
Updating Price:=4.91
52 Week Low:=$3.66&nbsp;
Updating Change:=+0.04 (0.82%)

(ldsh)
Open:=$24.54&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=34,321&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$52.96&nbsp;
EPS:=$4.89&nbsp;
P/E:=10.90&nbsp;
Day High:=$54.23&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=841,553&nbsp;
Day Low:=$52.53&nbsp;
Previous Close:=$52.62&nbsp;
Updating Price:=53.28
52 Week Low:=$45.41&nbsp;
Updating Change:=+0.66 (1.25%)

(leg)
Open:=$23.73&nbsp;
EPS:=$1.16&nbsp;
P/E:=20.34&nbsp;
Day High:=$24.04&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=937,354&nbsp;
Day Low:=$23.55&nbsp;
Previous Close:=$23.63&nbsp;
Updating Price:=23.60
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.03 (0.13%)

(lfus)
Open:=$57.35&nbsp;
EPS:=$3.78&nbsp;
P/E:=15.04&nbsp;
Day High:=$57.71&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=111,771&nbsp;
Day Low:=$56.53&nbsp;
Previous Close:=$57.13&nbsp;
Updating Price:=56.87
52 Week Low:=$31.47&nbsp;
Updating Change:=-0.26 (0.46%)

(life)
Open:=$50.77&nbsp;
EPS:=$2.01&nbsp;
P/E:=25.12&nbsp;
Day High:=$51.09&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=1,320,919&nbsp;
Day Low:=$50.40&nbsp;
Previous Close:=$50.60&nbsp;
Updating Price:=50.50
52 Week Low:=$41.10&nbsp;
Updating Change:=-0.1 (0.2%)

(linc)
Open:=$18.74&nbsp;
EPS:=$2.71&nbsp;
P/E:=6.96&nbsp;
Day High:=$19.04&nbsp;
52 Week High:=$21.60&nbsp;
Volume:=372,949&nbsp;
Day Low:=$18.56&nbsp;
Previous Close:=$18.53&nbsp;
Updating Price:=18.85
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.32 (1.73%)

(linta)
Open:=$17.65&nbsp;
EPS:=$0.99&nbsp;
P/E:=17.76&nbsp;
Day High:=$17.79&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=3,037,750&nbsp;
Day Low:=$17.45&nbsp;
Previous Close:=$17.53&nbsp;
Updating Price:=17.58
52 Week Low:=$10.10&nbsp;
Updating Change:=+0.05 (0.29%)

(llen)
Open:=$5.24&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.41&nbsp;
Day High:=$5.50&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=454,290&nbsp;
Day Low:=$5.11&nbsp;
Previous Close:=$5.23&nbsp;
Updating Price:=5.15
52 Week Low:=$4.29&nbsp;
Updating Change:=-0.08 (1.53%)

(lll)
Open:=$84.52&nbsp;
EPS:=$8.23&nbsp;
P/E:=10.20&nbsp;
Day High:=$85.40&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=765,161&nbsp;
Day Low:=$83.73&nbsp;
Previous Close:=$84.17&nbsp;
Updating Price:=83.97
52 Week Low:=$66.11&nbsp;
Updating Change:=-0.2 (0.24%)

(lltc)
Open:=$31.42&nbsp;
EPS:=$2.36&nbsp;
P/E:=13.07&nbsp;
Day High:=$31.42&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=3,474,940&nbsp;
Day Low:=$30.68&nbsp;
Previous Close:=$31.18&nbsp;
Updating Price:=30.84
52 Week Low:=$28.45&nbsp;
Updating Change:=-0.34 (1.09%)

(lm)
Open:=$32.13&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.84&nbsp;
Day High:=$32.81&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=1,851,104&nbsp;
Day Low:=$31.85&nbsp;
Previous Close:=$31.98&nbsp;
Updating Price:=32.34
52 Week Low:=$24.94&nbsp;
Updating Change:=+0.36 (1.13%)

(lng)
Open:=$9.16&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.45&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=2,089,213&nbsp;
Day Low:=$8.99&nbsp;
Previous Close:=$9.01&nbsp;
Updating Price:=9.12
52 Week Low:=$2.30&nbsp;
Updating Change:=+0.11 (1.22%)

(logm)
Open:=$37.79&nbsp;
EPS:=$0.74&nbsp;
P/E:=51.23&nbsp;
Day High:=$38.50&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=221,022&nbsp;
Day Low:=$37.78&nbsp;
Previous Close:=$37.66&nbsp;
Updating Price:=37.91
52 Week Low:=$25.06&nbsp;
Updating Change:=+0.25 (0.66%)

(loop)
Open:=$18.36&nbsp;
EPS:=$0.34&nbsp;
P/E:=54.12&nbsp;
Day High:=$18.40&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=87,961&nbsp;
Day Low:=$18.34&nbsp;
Previous Close:=$18.33&nbsp;
Updating Price:=18.40
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.07 (0.38%)

(lpnt)
Open:=$39.00&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.89&nbsp;
Day High:=$39.37&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=345,154&nbsp;
Day Low:=$37.10&nbsp;
Previous Close:=$38.86&nbsp;
Updating Price:=38.67
52 Week Low:=$29.33&nbsp;
Updating Change:=-0.19 (0.49%)

(lpx)
Open:=$8.31&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.51&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=1,814,636&nbsp;
Day Low:=$8.26&nbsp;
Previous Close:=$8.24&nbsp;
Updating Price:=8.32
52 Week Low:=$6.25&nbsp;
Updating Change:=+0.08 (0.97%)

(lrcx)
Open:=$42.57&nbsp;
EPS:=$2.71&nbsp;
P/E:=15.75&nbsp;
Day High:=$43.44&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=2,661,014&nbsp;
Day Low:=$42.23&nbsp;
Previous Close:=$42.61&nbsp;
Updating Price:=42.68
52 Week Low:=$35.39&nbsp;
Updating Change:=+0.07 (0.16%)

(lse)
Open:=$4.95&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.97&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=163,455&nbsp;
Day Low:=$4.81&nbsp;
Previous Close:=$4.91&nbsp;
Updating Price:=4.83
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.08 (1.63%)

(lsi)
Open:=$6.88&nbsp;
EPS:=$0.06&nbsp;
P/E:=112.83&nbsp;
Day High:=$6.93&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=7,031,883&nbsp;
Day Low:=$6.73&nbsp;
Previous Close:=$6.83&nbsp;
Updating Price:=6.77
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.06 (0.88%)

(lstr)
Open:=$47.03&nbsp;
EPS:=$1.86&nbsp;
P/E:=25.30&nbsp;
Day High:=$47.68&nbsp;
52 Week High:=$49.18&nbsp;
Volume:=279,072&nbsp;
Day Low:=$46.97&nbsp;
Previous Close:=$46.71&nbsp;
Updating Price:=47.05
52 Week Low:=$35.10&nbsp;
Updating Change:=+0.34 (0.73%)

(lstza)
Open:=$73.62&nbsp;
EPS:=$0.52&nbsp;
P/E:=142.90&nbsp;
Day High:=$75.17&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=187,913&nbsp;
Day Low:=$73.59&nbsp;
Previous Close:=$73.26&nbsp;
Updating Price:=74.31
52 Week Low:=$51.47&nbsp;
Updating Change:=+1.05 (1.43%)

(ltm)
Open:=$38.83&nbsp;
EPS:=$2.06&nbsp;
P/E:=19.25&nbsp;
Day High:=$39.90&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=364,861&nbsp;
Day Low:=$38.74&nbsp;
Previous Close:=$38.48&nbsp;
Updating Price:=39.65
52 Week Low:=$32.77&nbsp;
Updating Change:=+1.17 (3.04%)

(ltre)
Open:=$9.59&nbsp;
EPS:=$0.31&nbsp;
P/E:=32.03&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=70,733&nbsp;
Day Low:=$9.58&nbsp;
Previous Close:=$9.46&nbsp;
Updating Price:=9.93
52 Week Low:=$7.69&nbsp;
Updating Change:=+0.47 (4.97%)

(lvs)
Open:=$43.83&nbsp;
EPS:=$0.82&nbsp;
P/E:=54.02&nbsp;
Day High:=$45.29&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=15,962,711&nbsp;
Day Low:=$43.83&nbsp;
Previous Close:=$43.35&nbsp;
Updating Price:=44.30
52 Week Low:=$22.62&nbsp;
Updating Change:=+0.95 (2.19%)

(lway)
Open:=$11.72&nbsp;
EPS:=$0.23&nbsp;
P/E:=47.48&nbsp;
Day High:=$11.72&nbsp;
52 Week High:=$11.90&nbsp;
Volume:=34,218&nbsp;
Day Low:=$10.76&nbsp;
Previous Close:=$11.67&nbsp;
Updating Price:=10.92
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.75 (6.43%)

(lxp)
Open:=$9.18&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.23&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=3,574,823&nbsp;
Day Low:=$8.99&nbsp;
Previous Close:=$9.10&nbsp;
Updating Price:=8.99
52 Week Low:=$5.69&nbsp;
Updating Change:=-0.11 (1.21%)

(lxrx)
Open:=$1.70&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.75&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=569,686&nbsp;
Day Low:=$1.70&nbsp;
Previous Close:=$1.68&nbsp;
Updating Price:=1.75
52 Week Low:=$1.22&nbsp;
Updating Change:=+0.07 (4.17%)

(lxu)
Open:=$43.65&nbsp;
EPS:=$2.15&nbsp;
P/E:=20.33&nbsp;
Day High:=$44.91&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=206,620&nbsp;
Day Low:=$43.25&nbsp;
Previous Close:=$43.59&nbsp;
Updating Price:=43.72
52 Week Low:=$12.86&nbsp;
Updating Change:=+0.13 (0.30%)

(ma)
Open:=$305.95&nbsp;
EPS:=$14.88&nbsp;
P/E:=20.56&nbsp;
Day High:=$309.95&nbsp;
52 Week High:=$322.28&nbsp;
Volume:=1,241,626&nbsp;
Day Low:=$305.70&nbsp;
Previous Close:=$303.91&nbsp;
Updating Price:=305.89
52 Week Low:=$191.00&nbsp;
Updating Change:=+1.98 (0.65%)

(mako)
Open:=$31.19&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.92&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=426,985&nbsp;
Day Low:=$30.95&nbsp;
Previous Close:=$31.05&nbsp;
Updating Price:=31.32
52 Week Low:=$9.28&nbsp;
Updating Change:=+0.27 (0.87%)

(mapp)
Open:=$15.87&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.24&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=213,784&nbsp;
Day Low:=$15.87&nbsp;
Previous Close:=$15.81&nbsp;
Updating Price:=16.11
52 Week Low:=$10.61&nbsp;
Updating Change:=+0.30 (1.90%)

(mas)
Open:=$11.64&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.82&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=3,376,713&nbsp;
Day Low:=$11.55&nbsp;
Previous Close:=$11.61&nbsp;
Updating Price:=11.58
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.03 (0.26%)

(mat)
Open:=$27.47&nbsp;
EPS:=$1.85&nbsp;
P/E:=14.61&nbsp;
Day High:=$27.50&nbsp;
52 Week High:=$28.17&nbsp;
Volume:=3,161,377&nbsp;
Day Low:=$26.94&nbsp;
Previous Close:=$27.28&nbsp;
Updating Price:=27.03
52 Week Low:=$20.57&nbsp;
Updating Change:=-0.25 (0.92%)

(matk)
Open:=$1.06&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=10,000&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$7.16&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.46&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=211,411&nbsp;
Day Low:=$6.91&nbsp;
Previous Close:=$7.10&nbsp;
Updating Price:=7.00
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.1 (1.41%)

(mbvt)
Open:=$26.36&nbsp;
EPS:=$2.38&nbsp;
P/E:=11.21&nbsp;
Day High:=$26.92&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=8,865&nbsp;
Day Low:=$26.36&nbsp;
Previous Close:=$26.30&nbsp;
Updating Price:=26.67
52 Week Low:=$22.25&nbsp;
Updating Change:=+0.37 (1.41%)

(mcd)
Open:=$85.25&nbsp;
EPS:=$4.73&nbsp;
P/E:=17.96&nbsp;
Day High:=$85.76&nbsp;
52 Week High:=$86.29&nbsp;
Volume:=5,849,618&nbsp;
Day Low:=$84.81&nbsp;
Previous Close:=$84.99&nbsp;
Updating Price:=84.95
52 Week Low:=$68.59&nbsp;
Updating Change:=-0.04 (0.05%)

(mchp)
Open:=$33.15&nbsp;
EPS:=$2.20&nbsp;
P/E:=14.73&nbsp;
Day High:=$33.67&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=7,388,076&nbsp;
Day Low:=$32.24&nbsp;
Previous Close:=$32.93&nbsp;
Updating Price:=32.41
52 Week Low:=$27.46&nbsp;
Updating Change:=-0.52 (1.58%)

(mcri)
Open:=$10.10&nbsp;
EPS:=$0.45&nbsp;
P/E:=22.51&nbsp;
Day High:=$10.35&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=37,858&nbsp;
Day Low:=$9.86&nbsp;
Previous Close:=$10.20&nbsp;
Updating Price:=10.13
52 Week Low:=$8.77&nbsp;
Updating Change:=-0.07 (0.69%)

(mcrl)
Open:=$10.18&nbsp;
EPS:=$0.80&nbsp;
P/E:=12.60&nbsp;
Day High:=$10.54&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=272,805&nbsp;
Day Low:=$10.05&nbsp;
Previous Close:=$10.10&nbsp;
Updating Price:=10.08
52 Week Low:=$8.80&nbsp;
Updating Change:=-0.02 (0.2%)

(mcy)
Open:=$39.51&nbsp;
EPS:=$2.72&nbsp;
P/E:=14.39&nbsp;
Day High:=$39.56&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=222,214&nbsp;
Day Low:=$39.01&nbsp;
Previous Close:=$39.32&nbsp;
Updating Price:=39.13
52 Week Low:=$37.29&nbsp;
Updating Change:=-0.19 (0.48%)

(mdr)
Open:=$19.87&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.50&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=2,436,364&nbsp;
Day Low:=$19.84&nbsp;
Previous Close:=$19.76&nbsp;
Updating Price:=19.92
52 Week Low:=$12.10&nbsp;
Updating Change:=+0.16 (0.81%)

(mdso)
Open:=$23.97&nbsp;
EPS:=$1.01&nbsp;
P/E:=23.83&nbsp;
Day High:=$24.60&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=80,915&nbsp;
Day Low:=$23.92&nbsp;
Previous Close:=$23.89&nbsp;
Updating Price:=24.07
52 Week Low:=$14.75&nbsp;
Updating Change:=+0.18 (0.75%)

(mdth)
Open:=$13.54&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.87&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=83,360&nbsp;
Day Low:=$13.51&nbsp;
Previous Close:=$13.50&nbsp;
Updating Price:=13.81
52 Week Low:=$7.00&nbsp;
Updating Change:=+0.31 (2.30%)

(mdvn)
Open:=$21.63&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.47&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=231,994&nbsp;
Day Low:=$21.42&nbsp;
Previous Close:=$21.51&nbsp;
Updating Price:=22.31
52 Week Low:=$8.86&nbsp;
Updating Change:=+0.80 (3.72%)

(me)
Open:=$25.25&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=1,917&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$12.40&nbsp;
EPS:=$0.46&nbsp;
P/E:=26.78&nbsp;
Day High:=$12.57&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=453,147&nbsp;
Day Low:=$12.30&nbsp;
Previous Close:=$12.32&nbsp;
Updating Price:=12.32
52 Week Low:=$8.68&nbsp;
Updating Change:=--0 (-0%)

(meru)
Open:=$11.44&nbsp;
EPS:=$0.11&nbsp;
P/E:=101.73&nbsp;
Day High:=$11.66&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=80,785&nbsp;
Day Low:=$11.15&nbsp;
Previous Close:=$11.38&nbsp;
Updating Price:=11.19
52 Week Low:=$10.44&nbsp;
Updating Change:=-0.19 (1.67%)

(mgln)
Open:=$55.11&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.91&nbsp;
Day High:=$56.25&nbsp;
52 Week High:=$55.87&nbsp;
Volume:=187,080&nbsp;
Day Low:=$53.49&nbsp;
Previous Close:=$54.83&nbsp;
Updating Price:=55.92
52 Week Low:=$34.59&nbsp;
Updating Change:=+1.09 (1.99%)

(mgm)
Open:=$14.79&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.07&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=27,091,600&nbsp;
Day Low:=$14.74&nbsp;
Previous Close:=$14.49&nbsp;
Updating Price:=14.85
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.36 (2.48%)

(mgpi)
Open:=$8.42&nbsp;
EPS:=$0.64&nbsp;
P/E:=12.98&nbsp;
Day High:=$8.60&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=24,658&nbsp;
Day Low:=$8.25&nbsp;
Previous Close:=$8.38&nbsp;
Updating Price:=8.31
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.07 (0.84%)

(mgrc)
Open:=$28.35&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.52&nbsp;
Day High:=$28.65&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=30,900&nbsp;
Day Low:=$28.15&nbsp;
Previous Close:=$28.40&nbsp;
Updating Price:=28.39
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.01 (0.04%)

(mho)
Open:=$12.67&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.06&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=73,534&nbsp;
Day Low:=$12.53&nbsp;
Previous Close:=$12.58&nbsp;
Updating Price:=12.62
52 Week Low:=$8.95&nbsp;
Updating Change:=+0.04 (0.32%)

(mhr)
Open:=$6.64&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.00&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=2,237,353&nbsp;
Day Low:=$6.64&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.92
52 Week Low:=$3.75&nbsp;
Updating Change:=+0.37 (5.65%)

(mhs)
Open:=$54.90&nbsp;
EPS:=$3.30&nbsp;
P/E:=16.58&nbsp;
Day High:=$55.30&nbsp;
52 Week High:=$65.39&nbsp;
Volume:=3,912,228&nbsp;
Day Low:=$54.63&nbsp;
Previous Close:=$54.60&nbsp;
Updating Price:=54.70
52 Week Low:=$43.45&nbsp;
Updating Change:=+0.10 (0.18%)

(midd)
Open:=$94.17&nbsp;
EPS:=$4.19&nbsp;
P/E:=22.26&nbsp;
Day High:=$94.68&nbsp;
52 Week High:=$97.74&nbsp;
Volume:=53,846&nbsp;
Day Low:=$92.92&nbsp;
Previous Close:=$93.76&nbsp;
Updating Price:=93.27
52 Week Low:=$52.60&nbsp;
Updating Change:=-0.49 (0.52%)

(mig)
Open:=$10.05&nbsp;
EPS:=$1.09&nbsp;
P/E:=9.20&nbsp;
Day High:=$10.12&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=179,175&nbsp;
Day Low:=$9.96&nbsp;
Previous Close:=$9.98&nbsp;
Updating Price:=10.03
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.05 (0.50%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$68.89&nbsp;
EPS:=$2.30&nbsp;
P/E:=29.98&nbsp;
Day High:=$69.37&nbsp;
52 Week High:=$69.99&nbsp;
Volume:=1,060,712&nbsp;
Day Low:=$68.61&nbsp;
Previous Close:=$68.78&nbsp;
Updating Price:=68.96
52 Week Low:=$50.51&nbsp;
Updating Change:=+0.18 (0.26%)

(mksi)
Open:=$25.29&nbsp;
EPS:=$2.77&nbsp;
P/E:=8.97&nbsp;
Day High:=$25.61&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=360,297&nbsp;
Day Low:=$24.76&nbsp;
Previous Close:=$25.23&nbsp;
Updating Price:=24.86
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.37 (1.47%)

(mlhr)
Open:=$27.66&nbsp;
EPS:=$1.06&nbsp;
P/E:=25.86&nbsp;
Day High:=$28.14&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=278,113&nbsp;
Day Low:=$27.31&nbsp;
Previous Close:=$27.43&nbsp;
Updating Price:=27.41
52 Week Low:=$16.23&nbsp;
Updating Change:=-0.02 (0.07%)

(mlnk)
Open:=$4.51&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.61&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=68,514&nbsp;
Day Low:=$4.47&nbsp;
Previous Close:=$4.49&nbsp;
Updating Price:=4.52
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.03 (0.67%)

(mlr)
Open:=$17.87&nbsp;
EPS:=$1.40&nbsp;
P/E:=12.81&nbsp;
Day High:=$18.02&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=75,544&nbsp;
Day Low:=$17.72&nbsp;
Previous Close:=$17.84&nbsp;
Updating Price:=17.93
52 Week Low:=$11.41&nbsp;
Updating Change:=+0.09 (0.50%)

(mmm)
Open:=$96.09&nbsp;
EPS:=$5.83&nbsp;
P/E:=16.51&nbsp;
Day High:=$97.30&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=2,516,731&nbsp;
Day Low:=$96.03&nbsp;
Previous Close:=$95.88&nbsp;
Updating Price:=96.23
52 Week Low:=$78.40&nbsp;
Updating Change:=+0.35 (0.37%)

(mms)
Open:=$41.31&nbsp;
EPS:=$2.05&nbsp;
P/E:=20.21&nbsp;
Day High:=$41.97&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=98,154&nbsp;
Day Low:=$41.18&nbsp;
Previous Close:=$41.34&nbsp;
Updating Price:=41.43
52 Week Low:=$41.14&nbsp;
Updating Change:=+0.09 (0.22%)

(mnro)
Open:=$36.85&nbsp;
EPS:=$1.44&nbsp;
P/E:=25.55&nbsp;
Day High:=$37.23&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=252,993&nbsp;
Day Low:=$36.49&nbsp;
Previous Close:=$36.61&nbsp;
Updating Price:=36.79
52 Week Low:=$28.70&nbsp;
Updating Change:=+0.18 (0.49%)

(mot)
Open:=$14.52&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=58,169&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.50&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.68&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=658,122&nbsp;
Day Low:=$3.46&nbsp;
Previous Close:=$3.47&nbsp;
Updating Price:=3.56
52 Week Low:=$1.98&nbsp;
Updating Change:=+0.09 (2.59%)

(mpr)
Open:=$11.00&nbsp;
EPS:=$0.43&nbsp;
P/E:=25.63&nbsp;
Day High:=$11.04&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=38,830&nbsp;
Day Low:=$10.81&nbsp;
Previous Close:=$10.90&nbsp;
Updating Price:=11.02
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.12 (1.10%)

(mpx)
Open:=$6.16&nbsp;
EPS:=$0.14&nbsp;
P/E:=43.43&nbsp;
Day High:=$6.16&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=27,288&nbsp;
Day Low:=$5.98&nbsp;
Previous Close:=$6.13&nbsp;
Updating Price:=6.08
52 Week Low:=$5.04&nbsp;
Updating Change:=-0.05 (0.82%)

(mrcy)
Open:=$18.48&nbsp;
EPS:=$1.36&nbsp;
P/E:=13.59&nbsp;
Day High:=$18.81&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=86,409&nbsp;
Day Low:=$18.37&nbsp;
Previous Close:=$18.33&nbsp;
Updating Price:=18.48
52 Week Low:=$10.57&nbsp;
Updating Change:=+0.15 (0.82%)

(mrh)
Open:=$18.14&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.39&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=377,463&nbsp;
Day Low:=$18.05&nbsp;
Previous Close:=$18.03&nbsp;
Updating Price:=18.33
52 Week Low:=$14.72&nbsp;
Updating Change:=+0.30 (1.66%)

(mrk)
Open:=$35.70&nbsp;
EPS:=$0.53&nbsp;
P/E:=67.98&nbsp;
Day High:=$36.47&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=12,820,326&nbsp;
Day Low:=$35.63&nbsp;
Previous Close:=$35.64&nbsp;
Updating Price:=36.03
52 Week Low:=$31.06&nbsp;
Updating Change:=+0.39 (1.09%)

(mrvl)
Open:=$14.85&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.03&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=9,280,237&nbsp;
Day Low:=$14.60&nbsp;
Previous Close:=$14.81&nbsp;
Updating Price:=14.72
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.09 (0.61%)

(msft)
Open:=$26.60&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.61&nbsp;
Day High:=$26.96&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=40,139,531&nbsp;
Day Low:=$26.51&nbsp;
Previous Close:=$26.54&nbsp;
Updating Price:=26.63
52 Week Low:=$23.32&nbsp;
Updating Change:=+0.09 (0.34%)

(mtb)
Open:=$87.94&nbsp;
EPS:=$6.12&nbsp;
P/E:=14.23&nbsp;
Day High:=$88.21&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=1,037,476&nbsp;
Day Low:=$86.96&nbsp;
Previous Close:=$87.45&nbsp;
Updating Price:=87.08
52 Week Low:=$72.03&nbsp;
Updating Change:=-0.37 (0.42%)

(mtn)
Open:=$45.27&nbsp;
EPS:=$1.22&nbsp;
P/E:=37.05&nbsp;
Day High:=$45.92&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=99,577&nbsp;
Day Low:=$45.04&nbsp;
Previous Close:=$44.92&nbsp;
Updating Price:=45.20
52 Week Low:=$32.37&nbsp;
Updating Change:=+0.28 (0.62%)

(mtrx)
Open:=$13.88&nbsp;
EPS:=$0.34&nbsp;
P/E:=41.62&nbsp;
Day High:=$14.47&nbsp;
52 Week High:=$14.60&nbsp;
Volume:=78,728&nbsp;
Day Low:=$13.88&nbsp;
Previous Close:=$13.82&nbsp;
Updating Price:=14.15
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.33 (2.39%)

(mu)
Open:=$7.40&nbsp;
EPS:=$0.59&nbsp;
P/E:=12.69&nbsp;
Day High:=$7.76&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=30,240,624&nbsp;
Day Low:=$7.37&nbsp;
Previous Close:=$7.31&nbsp;
Updating Price:=7.49
52 Week Low:=$6.36&nbsp;
Updating Change:=+0.18 (2.46%)

(mvis)
Open:=$1.15&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.18&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=434,246&nbsp;
Day Low:=$1.13&nbsp;
Previous Close:=$1.15&nbsp;
Updating Price:=1.15
52 Week Low:=$1.02&nbsp;
Updating Change:=--0 (-0%)

(mw)
Open:=$34.50&nbsp;
EPS:=$1.52&nbsp;
P/E:=22.55&nbsp;
Day High:=$34.99&nbsp;
52 Week High:=$36.44&nbsp;
Volume:=573,302&nbsp;
Day Low:=$34.11&nbsp;
Previous Close:=$34.28&nbsp;
Updating Price:=34.27
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.01 (0.03%)

(mwa)
Open:=$3.70&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.80&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=476,120&nbsp;
Day Low:=$3.68&nbsp;
Previous Close:=$3.66&nbsp;
Updating Price:=3.69
52 Week Low:=$2.21&nbsp;
Updating Change:=+0.03 (0.82%)

(mwv)
Open:=$33.18&nbsp;
EPS:=$1.74&nbsp;
P/E:=19.04&nbsp;
Day High:=$33.75&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=867,731&nbsp;
Day Low:=$33.08&nbsp;
Previous Close:=$32.94&nbsp;
Updating Price:=33.13
52 Week Low:=$20.81&nbsp;
Updating Change:=+0.19 (0.58%)

(mww)
Open:=$14.01&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.07&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=2,744,949&nbsp;
Day Low:=$13.56&nbsp;
Previous Close:=$13.88&nbsp;
Updating Price:=13.58
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.3 (2.16%)

(mxim)
Open:=$23.78&nbsp;
EPS:=$1.39&nbsp;
P/E:=17.16&nbsp;
Day High:=$24.14&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=2,877,993&nbsp;
Day Low:=$23.66&nbsp;
Previous Close:=$23.71&nbsp;
Updating Price:=23.85
52 Week Low:=$15.67&nbsp;
Updating Change:=+0.14 (0.59%)

(mxl)
Open:=$7.97&nbsp;
EPS:=$0.23&nbsp;
P/E:=34.52&nbsp;
Day High:=$8.09&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=244,577&nbsp;
Day Low:=$7.89&nbsp;
Previous Close:=$7.89&nbsp;
Updating Price:=7.94
52 Week Low:=$7.32&nbsp;
Updating Change:=+0.05 (0.63%)

(myl)
Open:=$24.28&nbsp;
EPS:=$0.69&nbsp;
P/E:=34.81&nbsp;
Day High:=$24.40&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=4,876,351&nbsp;
Day Low:=$23.99&nbsp;
Previous Close:=$24.13&nbsp;
Updating Price:=24.02
52 Week Low:=$16.87&nbsp;
Updating Change:=-0.11 (0.46%)

(nafc)
Open:=$37.80&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.78&nbsp;
Day High:=$38.00&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=43,973&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.66&nbsp;
Updating Price:=37.65
52 Week Low:=$33.38&nbsp;
Updating Change:=-0.01 (0.03%)

(nal)
Open:=$52.13&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=236,684&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$19.70&nbsp;
EPS:=$0.64&nbsp;
P/E:=30.88&nbsp;
Day High:=$19.96&nbsp;
52 Week High:=$20.14&nbsp;
Volume:=111,647&nbsp;
Day Low:=$19.00&nbsp;
Previous Close:=$19.48&nbsp;
Updating Price:=19.76
52 Week Low:=$7.72&nbsp;
Updating Change:=+0.28 (1.44%)

(nauh)
Open:=$8.98&nbsp;
EPS:=$0.15&nbsp;
P/E:=60.00&nbsp;
Day High:=$9.13&nbsp;
52 Week High:=$9.90&nbsp;
Volume:=16,728&nbsp;
Day Low:=$8.80&nbsp;
Previous Close:=$8.90&nbsp;
Updating Price:=9.00
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.10 (1.12%)

(nc)
Open:=$97.97&nbsp;
EPS:=$15.61&nbsp;
P/E:=6.41&nbsp;
Day High:=$101.97&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=24,813&nbsp;
Day Low:=$97.97&nbsp;
Previous Close:=$96.83&nbsp;
Updating Price:=100.07
52 Week Low:=$75.21&nbsp;
Updating Change:=+3.24 (3.35%)

(ncs)
Open:=$11.65&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.75&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=121,841&nbsp;
Day Low:=$11.57&nbsp;
Previous Close:=$11.59&nbsp;
Updating Price:=11.67
52 Week Low:=$8.41&nbsp;
Updating Change:=+0.08 (0.69%)

(nct)
Open:=$6.07&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.65&nbsp;
Day High:=$6.43&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=1,054,230&nbsp;
Day Low:=$6.07&nbsp;
Previous Close:=$5.97&nbsp;
Updating Price:=6.12
52 Week Low:=$2.35&nbsp;
Updating Change:=+0.15 (2.51%)

(ndsn)
Open:=$55.89&nbsp;
EPS:=$3.20&nbsp;
P/E:=17.45&nbsp;
Day High:=$57.01&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=346,254&nbsp;
Day Low:=$55.51&nbsp;
Previous Close:=$55.86&nbsp;
Updating Price:=55.85
52 Week Low:=$48.63&nbsp;
Updating Change:=-0.01 (0.02%)

(nee)
Open:=$57.47&nbsp;
EPS:=$4.74&nbsp;
P/E:=12.07&nbsp;
Day High:=$57.65&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=1,639,941&nbsp;
Day Low:=$57.13&nbsp;
Previous Close:=$57.29&nbsp;
Updating Price:=57.20
52 Week Low:=$50.00&nbsp;
Updating Change:=-0.09 (0.16%)

(neog)
Open:=$46.82&nbsp;
EPS:=$0.92&nbsp;
P/E:=50.96&nbsp;
Day High:=$47.38&nbsp;
52 Week High:=$47.92&nbsp;
Volume:=101,032&nbsp;
Day Low:=$45.98&nbsp;
Previous Close:=$46.59&nbsp;
Updating Price:=46.88
52 Week Low:=$24.84&nbsp;
Updating Change:=+0.29 (0.62%)

(netl)
Open:=$38.94&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.58&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=784,217&nbsp;
Day Low:=$38.59&nbsp;
Previous Close:=$38.79&nbsp;
Updating Price:=38.78
52 Week Low:=$22.94&nbsp;
Updating Change:=-0.01 (0.03%)

(newp)
Open:=$18.00&nbsp;
EPS:=$1.49&nbsp;
P/E:=11.81&nbsp;
Day High:=$18.03&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=197,556&nbsp;
Day Low:=$17.51&nbsp;
Previous Close:=$17.87&nbsp;
Updating Price:=17.60
52 Week Low:=$8.67&nbsp;
Updating Change:=-0.27 (1.51%)

(nfg)
Open:=$71.23&nbsp;
EPS:=$2.97&nbsp;
P/E:=23.85&nbsp;
Day High:=$71.83&nbsp;
52 Week High:=$75.98&nbsp;
Volume:=406,551&nbsp;
Day Low:=$70.70&nbsp;
Previous Close:=$70.98&nbsp;
Updating Price:=70.82
52 Week Low:=$42.83&nbsp;
Updating Change:=-0.16 (0.23%)

(nflx)
Open:=$300.70&nbsp;
EPS:=$3.48&nbsp;
P/E:=85.84&nbsp;
Day High:=$304.79&nbsp;
52 Week High:=$301.50&nbsp;
Volume:=6,988,844&nbsp;
Day Low:=$296.60&nbsp;
Previous Close:=$291.27&nbsp;
Updating Price:=298.73
52 Week Low:=$95.33&nbsp;
Updating Change:=+7.46 (2.56%)

(ngpc)
Open:=$8.80&nbsp;
EPS:=$0.10&nbsp;
P/E:=89.70&nbsp;
Day High:=$8.97&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=50,120&nbsp;
Day Low:=$8.70&nbsp;
Previous Close:=$8.74&nbsp;
Updating Price:=8.97
52 Week Low:=$7.32&nbsp;
Updating Change:=+0.23 (2.63%)

(ngsx)
Open:=$1.75&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.88&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=183,151&nbsp;
Day Low:=$1.69&nbsp;
Previous Close:=$1.71&nbsp;
Updating Price:=1.74
52 Week Low:=$1.55&nbsp;
Updating Change:=+0.03 (1.75%)

(nhi)
Open:=$46.25&nbsp;
EPS:=$2.27&nbsp;
P/E:=20.00&nbsp;
Day High:=$46.27&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=117,171&nbsp;
Day Low:=$45.36&nbsp;
Previous Close:=$45.99&nbsp;
Updating Price:=45.39
52 Week Low:=$35.85&nbsp;
Updating Change:=-0.6 (1.3%)

(nihd)
Open:=$42.58&nbsp;
EPS:=$2.25&nbsp;
P/E:=19.34&nbsp;
Day High:=$43.79&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=1,440,227&nbsp;
Day Low:=$42.47&nbsp;
Previous Close:=$42.50&nbsp;
Updating Price:=43.51
52 Week Low:=$33.92&nbsp;
Updating Change:=+1.01 (2.38%)

(nktr)
Open:=$7.39&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.52&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,019,248&nbsp;
Day Low:=$7.31&nbsp;
Previous Close:=$7.35&nbsp;
Updating Price:=7.43
52 Week Low:=$7.08&nbsp;
Updating Change:=+0.08 (1.09%)

(nor)
Open:=$14.50&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.11&nbsp;
Day High:=$14.50&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=275,066&nbsp;
Day Low:=$14.29&nbsp;
Previous Close:=$14.42&nbsp;
Updating Price:=14.44
52 Week Low:=$5.87&nbsp;
Updating Change:=+0.02 (0.14%)

(nsit)
Open:=$18.36&nbsp;
EPS:=$1.70&nbsp;
P/E:=10.98&nbsp;
Day High:=$18.76&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=194,176&nbsp;
Day Low:=$18.36&nbsp;
Previous Close:=$18.23&nbsp;
Updating Price:=18.67
52 Week Low:=$12.45&nbsp;
Updating Change:=+0.44 (2.41%)

(nsr)
Open:=$26.65&nbsp;
EPS:=$2.02&nbsp;
P/E:=13.10&nbsp;
Day High:=$26.79&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=255,234&nbsp;
Day Low:=$26.44&nbsp;
Previous Close:=$26.59&nbsp;
Updating Price:=26.46
52 Week Low:=$21.23&nbsp;
Updating Change:=-0.13 (0.49%)

(ntap)
Open:=$52.49&nbsp;
EPS:=$1.71&nbsp;
P/E:=29.96&nbsp;
Day High:=$52.75&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=5,037,584&nbsp;
Day Low:=$51.16&nbsp;
Previous Close:=$51.97&nbsp;
Updating Price:=51.23
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.74 (1.42%)

(ntct)
Open:=$16.87&nbsp;
EPS:=$0.87&nbsp;
P/E:=18.05&nbsp;
Day High:=$17.01&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=1,057,257&nbsp;
Day Low:=$15.70&nbsp;
Previous Close:=$16.72&nbsp;
Updating Price:=15.70
52 Week Low:=$13.50&nbsp;
Updating Change:=-1.02 (6.1%)

(nty)
Open:=$87.41&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=1,239,030&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$39.85&nbsp;
EPS:=$0.82&nbsp;
P/E:=48.56&nbsp;
Day High:=$40.50&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=2,356,318&nbsp;
Day Low:=$39.65&nbsp;
Previous Close:=$39.65&nbsp;
Updating Price:=39.82
52 Week Low:=$35.71&nbsp;
Updating Change:=+0.17 (0.43%)

(nutr)
Open:=$15.17&nbsp;
EPS:=$1.52&nbsp;
P/E:=10.05&nbsp;
Day High:=$15.39&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=44,648&nbsp;
Day Low:=$15.13&nbsp;
Previous Close:=$15.12&nbsp;
Updating Price:=15.27
52 Week Low:=$11.86&nbsp;
Updating Change:=+0.15 (0.99%)

(nuva)
Open:=$32.43&nbsp;
EPS:=$1.89&nbsp;
P/E:=16.96&nbsp;
Day High:=$32.67&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=578,042&nbsp;
Day Low:=$31.98&nbsp;
Previous Close:=$32.18&nbsp;
Updating Price:=32.05
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.13 (0.4%)

(nvax)
Open:=$1.95&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.03&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=435,679&nbsp;
Day Low:=$1.95&nbsp;
Previous Close:=$1.96&nbsp;
Updating Price:=1.98
52 Week Low:=$1.84&nbsp;
Updating Change:=+0.02 (1.02%)

(nvda)
Open:=$14.89&nbsp;
EPS:=$0.41&nbsp;
P/E:=35.76&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=15,692,201&nbsp;
Day Low:=$14.52&nbsp;
Previous Close:=$14.69&nbsp;
Updating Price:=14.66
52 Week Low:=$8.65&nbsp;
Updating Change:=-0.03 (0.2%)

(nwbi)
Open:=$12.94&nbsp;
EPS:=$0.57&nbsp;
P/E:=22.75&nbsp;
Day High:=$13.06&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=627,063&nbsp;
Day Low:=$12.90&nbsp;
Previous Close:=$12.90&nbsp;
Updating Price:=12.97
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.07 (0.54%)

(nwe)
Open:=$33.77&nbsp;
EPS:=$2.24&nbsp;
P/E:=15.14&nbsp;
Day High:=$34.05&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=470,593&nbsp;
Day Low:=$33.73&nbsp;
Previous Close:=$33.38&nbsp;
Updating Price:=33.91
52 Week Low:=$26.63&nbsp;
Updating Change:=+0.53 (1.59%)

(nwl)
Open:=$15.46&nbsp;
EPS:=$1.01&nbsp;
P/E:=15.16&nbsp;
Day High:=$15.60&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=3,787,934&nbsp;
Day Low:=$15.28&nbsp;
Previous Close:=$15.32&nbsp;
Updating Price:=15.31
52 Week Low:=$14.14&nbsp;
Updating Change:=-0.01 (0.07%)

(nwsa)
Open:=$15.35&nbsp;
EPS:=$1.12&nbsp;
P/E:=14.22&nbsp;
Day High:=$16.50&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=147,016,190&nbsp;
Day Low:=$15.30&nbsp;
Previous Close:=$15.35&nbsp;
Updating Price:=15.93
52 Week Low:=$11.91&nbsp;
Updating Change:=+0.58 (3.78%)

(nxst)
Open:=$7.79&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.22&nbsp;
52 Week High:=$9.26&nbsp;
Volume:=67,214&nbsp;
Day Low:=$7.53&nbsp;
Previous Close:=$7.70&nbsp;
Updating Price:=7.70
52 Week Low:=$3.64&nbsp;
Updating Change:=--0 (-0%)

(nyny)
Open:=$1.09&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.10&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=110,574&nbsp;
Day Low:=$1.04&nbsp;
Previous Close:=$1.04&nbsp;
Updating Price:=1.04
52 Week Low:=$0.45&nbsp;
Updating Change:=--0 (-0%)

(nyt)
Open:=$8.84&nbsp;
EPS:=$0.67&nbsp;
P/E:=13.27&nbsp;
Day High:=$9.07&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=1,537,402&nbsp;
Day Low:=$8.81&nbsp;
Previous Close:=$8.78&nbsp;
Updating Price:=8.89
52 Week Low:=$7.06&nbsp;
Updating Change:=+0.11 (1.25%)

(nyx)
Open:=$33.43&nbsp;
EPS:=$2.29&nbsp;
P/E:=14.78&nbsp;
Day High:=$34.10&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=3,372,759&nbsp;
Day Low:=$33.37&nbsp;
Previous Close:=$33.19&nbsp;
Updating Price:=33.85
52 Week Low:=$26.65&nbsp;
Updating Change:=+0.66 (1.99%)

(oabc)
Open:=$14.86&nbsp;
EPS:=$0.16&nbsp;
P/E:=92.88&nbsp;
Day High:=$15.07&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=12,367&nbsp;
Day Low:=$14.75&nbsp;
Previous Close:=$14.82&nbsp;
Updating Price:=14.86
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.04 (0.27%)

(ob)
Open:=$13.54&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.57&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=72,652&nbsp;
Day Low:=$13.39&nbsp;
Previous Close:=$13.45&nbsp;
Updating Price:=13.49
52 Week Low:=$12.46&nbsp;
Updating Change:=+0.04 (0.30%)

(oclr)
Open:=$6.08&nbsp;
EPS:=$0.06&nbsp;
P/E:=103.50&nbsp;
Day High:=$6.39&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=1,456,905&nbsp;
Day Low:=$6.01&nbsp;
Previous Close:=$6.03&nbsp;
Updating Price:=6.21
52 Week Low:=$6.00&nbsp;
Updating Change:=+0.18 (2.99%)

(oeh)
Open:=$10.33&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.49&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=866,906&nbsp;
Day Low:=$10.27&nbsp;
Previous Close:=$10.22&nbsp;
Updating Price:=10.33
52 Week Low:=$7.63&nbsp;
Updating Change:=+0.11 (1.08%)

(ofix)
Open:=$43.35&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$43.93&nbsp;
52 Week High:=$43.54&nbsp;
Volume:=142,228&nbsp;
Day Low:=$43.22&nbsp;
Previous Close:=$43.29&nbsp;
Updating Price:=43.63
52 Week Low:=$26.00&nbsp;
Updating Change:=+0.34 (0.79%)

(oksb)
Open:=$10.04&nbsp;
EPS:=$0.57&nbsp;
P/E:=17.68&nbsp;
Day High:=$10.21&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=58,478&nbsp;
Day Low:=$9.95&nbsp;
Previous Close:=$10.00&nbsp;
Updating Price:=10.08
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.08 (0.80%)

(ompi)
Open:=$10.28&nbsp;
EPS:=$0.22&nbsp;
P/E:=48.32&nbsp;
Day High:=$10.81&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=69,116&nbsp;
Day Low:=$10.06&nbsp;
Previous Close:=$10.25&nbsp;
Updating Price:=10.63
52 Week Low:=$8.61&nbsp;
Updating Change:=+0.38 (3.71%)

(onb)
Open:=$10.85&nbsp;
EPS:=$0.49&nbsp;
P/E:=22.16&nbsp;
Day High:=$10.98&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=312,374&nbsp;
Day Low:=$10.79&nbsp;
Previous Close:=$10.78&nbsp;
Updating Price:=10.86
52 Week Low:=$9.10&nbsp;
Updating Change:=+0.08 (0.74%)

(onxx)
Open:=$34.97&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.10&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=1,001,026&nbsp;
Day Low:=$33.83&nbsp;
Previous Close:=$34.67&nbsp;
Updating Price:=34.07
52 Week Low:=$20.00&nbsp;
Updating Change:=-0.6 (1.73%)

(opxt)
Open:=$2.23&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.28&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=484,365&nbsp;
Day Low:=$2.22&nbsp;
Previous Close:=$2.23&nbsp;
Updating Price:=2.24
52 Week Low:=$1.29&nbsp;
Updating Change:=+0.01 (0.45%)

(opy)
Open:=$27.45&nbsp;
EPS:=$2.46&nbsp;
P/E:=10.87&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=29,266&nbsp;
Day Low:=$26.58&nbsp;
Previous Close:=$27.28&nbsp;
Updating Price:=26.74
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.54 (1.98%)

(orb)
Open:=$16.99&nbsp;
EPS:=$0.86&nbsp;
P/E:=19.77&nbsp;
Day High:=$17.17&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=209,614&nbsp;
Day Low:=$16.90&nbsp;
Previous Close:=$16.89&nbsp;
Updating Price:=17.00
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.11 (0.65%)

(orcc)
Open:=$3.33&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.47&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=151,037&nbsp;
Day Low:=$3.33&nbsp;
Previous Close:=$3.32&nbsp;
Updating Price:=3.35
52 Week Low:=$2.95&nbsp;
Updating Change:=+0.03 (0.90%)

(orcl)
Open:=$32.86&nbsp;
EPS:=$1.67&nbsp;
P/E:=19.57&nbsp;
Day High:=$33.29&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=36,288,155&nbsp;
Day Low:=$32.59&nbsp;
Previous Close:=$32.60&nbsp;
Updating Price:=32.69
52 Week Low:=$21.66&nbsp;
Updating Change:=+0.09 (0.28%)

(orly)
Open:=$65.00&nbsp;
EPS:=$2.97&nbsp;
P/E:=21.66&nbsp;
Day High:=$65.34&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=1,057,150&nbsp;
Day Low:=$64.12&nbsp;
Previous Close:=$64.64&nbsp;
Updating Price:=64.34
52 Week Low:=$45.65&nbsp;
Updating Change:=-0.3 (0.46%)

(osir)
Open:=$8.02&nbsp;
EPS:=$0.45&nbsp;
P/E:=18.13&nbsp;
Day High:=$8.31&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=118,448&nbsp;
Day Low:=$7.99&nbsp;
Previous Close:=$7.86&nbsp;
Updating Price:=8.16
52 Week Low:=$5.97&nbsp;
Updating Change:=+0.30 (3.82%)

(osur)
Open:=$9.55&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.94&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=138,456&nbsp;
Day Low:=$9.50&nbsp;
Previous Close:=$9.51&nbsp;
Updating Price:=9.75
52 Week Low:=$3.18&nbsp;
Updating Change:=+0.24 (2.52%)

(outd)
Open:=$7.17&nbsp;
EPS:=$0.08&nbsp;
P/E:=85.38&nbsp;
Day High:=$7.22&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=28,435&nbsp;
Day Low:=$6.77&nbsp;
Previous Close:=$7.20&nbsp;
Updating Price:=6.83
52 Week Low:=$4.72&nbsp;
Updating Change:=-0.37 (5.14%)

(oxm)
Open:=$35.21&nbsp;
EPS:=$1.65&nbsp;
P/E:=22.19&nbsp;
Day High:=$36.90&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=234,928&nbsp;
Day Low:=$34.59&nbsp;
Previous Close:=$35.01&nbsp;
Updating Price:=36.62
52 Week Low:=$18.66&nbsp;
Updating Change:=+1.61 (4.60%)

(oxps)
Open:=$15.67&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.66&nbsp;
Day High:=$15.98&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=302,659&nbsp;
Day Low:=$15.62&nbsp;
Previous Close:=$15.62&nbsp;
Updating Price:=15.66
52 Week Low:=$13.86&nbsp;
Updating Change:=+0.04 (0.26%)

(oxy)
Open:=$102.70&nbsp;
EPS:=$6.02&nbsp;
P/E:=17.10&nbsp;
Day High:=$104.69&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=2,388,772&nbsp;
Day Low:=$102.57&nbsp;
Previous Close:=$102.03&nbsp;
Updating Price:=102.97
52 Week Low:=$72.13&nbsp;
Updating Change:=+0.94 (0.92%)

(oyog)
Open:=$102.96&nbsp;
EPS:=$4.31&nbsp;
P/E:=24.33&nbsp;
Day High:=$107.25&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=46,338&nbsp;
Day Low:=$102.95&nbsp;
Previous Close:=$102.10&nbsp;
Updating Price:=104.85
52 Week Low:=$45.17&nbsp;
Updating Change:=+2.75 (2.69%)

(ozrk)
Open:=$52.25&nbsp;
EPS:=$3.66&nbsp;
P/E:=14.54&nbsp;
Day High:=$53.34&nbsp;
52 Week High:=$55.42&nbsp;
Volume:=205,852&nbsp;
Day Low:=$52.09&nbsp;
Previous Close:=$52.17&nbsp;
Updating Price:=53.20
52 Week Low:=$34.75&nbsp;
Updating Change:=+1.03 (1.97%)

(pacr)
Open:=$5.00&nbsp;
EPS:=$0.10&nbsp;
P/E:=50.00&nbsp;
Day High:=$5.04&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=127,934&nbsp;
Day Low:=$4.90&nbsp;
Previous Close:=$4.96&nbsp;
Updating Price:=5.00
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.04 (0.81%)

(pag)
Open:=$23.32&nbsp;
EPS:=$1.38&nbsp;
P/E:=16.86&nbsp;
Day High:=$23.65&nbsp;
52 Week High:=$23.94&nbsp;
Volume:=748,841&nbsp;
Day Low:=$23.08&nbsp;
Previous Close:=$23.13&nbsp;
Updating Price:=23.26
52 Week Low:=$11.27&nbsp;
Updating Change:=+0.13 (0.56%)

(panl)
Open:=$31.49&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.37&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=1,144,211&nbsp;
Day Low:=$30.54&nbsp;
Previous Close:=$31.17&nbsp;
Updating Price:=31.99
52 Week Low:=$17.86&nbsp;
Updating Change:=+0.82 (2.63%)

(pay)
Open:=$42.49&nbsp;
EPS:=$1.39&nbsp;
P/E:=30.91&nbsp;
Day High:=$43.35&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,561,665&nbsp;
Day Low:=$41.98&nbsp;
Previous Close:=$42.70&nbsp;
Updating Price:=42.97
52 Week Low:=$19.26&nbsp;
Updating Change:=+0.27 (0.63%)

(payx)
Open:=$31.13&nbsp;
EPS:=$1.42&nbsp;
P/E:=21.62&nbsp;
Day High:=$31.22&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=2,512,661&nbsp;
Day Low:=$30.57&nbsp;
Previous Close:=$30.91&nbsp;
Updating Price:=30.70
52 Week Low:=$24.65&nbsp;
Updating Change:=-0.21 (0.68%)

(pbct)
Open:=$13.66&nbsp;
EPS:=$0.35&nbsp;
P/E:=39.37&nbsp;
Day High:=$13.96&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=9,757,041&nbsp;
Day Low:=$13.65&nbsp;
Previous Close:=$13.61&nbsp;
Updating Price:=13.78
52 Week Low:=$12.17&nbsp;
Updating Change:=+0.17 (1.25%)

(pbh)
Open:=$13.25&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.84&nbsp;
Day High:=$13.41&nbsp;
52 Week High:=$13.34&nbsp;
Volume:=156,591&nbsp;
Day Low:=$13.06&nbsp;
Previous Close:=$13.14&nbsp;
Updating Price:=13.25
52 Week Low:=$7.20&nbsp;
Updating Change:=+0.11 (0.84%)

(pbi)
Open:=$22.43&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.60&nbsp;
Day High:=$22.58&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=1,685,852&nbsp;
Day Low:=$22.27&nbsp;
Previous Close:=$22.36&nbsp;
Updating Price:=22.34
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.02 (0.09%)

(pbny)
Open:=$8.46&nbsp;
EPS:=$0.55&nbsp;
P/E:=15.44&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=69,101&nbsp;
Day Low:=$8.43&nbsp;
Previous Close:=$8.40&nbsp;
Updating Price:=8.49
52 Week Low:=$7.86&nbsp;
Updating Change:=+0.09 (1.07%)

(pby)
Open:=$11.26&nbsp;
EPS:=$0.70&nbsp;
P/E:=15.87&nbsp;
Day High:=$11.26&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=536,118&nbsp;
Day Low:=$11.01&nbsp;
Previous Close:=$11.17&nbsp;
Updating Price:=11.11
52 Week Low:=$8.44&nbsp;
Updating Change:=-0.06 (0.54%)

(pcar)
Open:=$51.07&nbsp;
EPS:=$1.59&nbsp;
P/E:=31.61&nbsp;
Day High:=$51.27&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=2,730,295&nbsp;
Day Low:=$50.03&nbsp;
Previous Close:=$50.54&nbsp;
Updating Price:=50.26
52 Week Low:=$39.77&nbsp;
Updating Change:=-0.28 (0.55%)

(pccc)
Open:=$8.33&nbsp;
EPS:=$0.93&nbsp;
P/E:=8.80&nbsp;
Day High:=$8.33&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=51,350&nbsp;
Day Low:=$8.12&nbsp;
Previous Close:=$8.34&nbsp;
Updating Price:=8.18
52 Week Low:=$5.80&nbsp;
Updating Change:=-0.16 (1.92%)

(pch)
Open:=$36.57&nbsp;
EPS:=$1.15&nbsp;
P/E:=31.43&nbsp;
Day High:=$36.92&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=202,173&nbsp;
Day Low:=$36.07&nbsp;
Previous Close:=$36.32&nbsp;
Updating Price:=36.14
52 Week Low:=$31.33&nbsp;
Updating Change:=-0.18 (0.5%)

(pcln)
Open:=$534.14&nbsp;
EPS:=$11.37&nbsp;
P/E:=46.81&nbsp;
Day High:=$541.97&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=805,929&nbsp;
Day Low:=$530.00&nbsp;
Previous Close:=$528.57&nbsp;
Updating Price:=532.27
52 Week Low:=$201.00&nbsp;
Updating Change:=+3.70 (0.70%)

(pcs)
Open:=$17.13&nbsp;
EPS:=$0.63&nbsp;
P/E:=27.13&nbsp;
Day High:=$17.37&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=4,551,169&nbsp;
Day Low:=$17.06&nbsp;
Previous Close:=$16.96&nbsp;
Updating Price:=17.09
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.13 (0.77%)

(pdm)
Open:=$21.09&nbsp;
EPS:=$0.74&nbsp;
P/E:=27.88&nbsp;
Day High:=$21.14&nbsp;
52 Week High:=$21.32&nbsp;
Volume:=958,154&nbsp;
Day Low:=$20.58&nbsp;
Previous Close:=$21.04&nbsp;
Updating Price:=20.63
52 Week Low:=$15.46&nbsp;
Updating Change:=-0.41 (1.95%)

(peb)
Open:=$20.30&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.36&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=260,489&nbsp;
Day Low:=$20.12&nbsp;
Previous Close:=$20.23&nbsp;
Updating Price:=20.19
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.04 (0.2%)

(peet)
Open:=$60.34&nbsp;
EPS:=$1.47&nbsp;
P/E:=41.05&nbsp;
Day High:=$61.37&nbsp;
52 Week High:=$62.86&nbsp;
Volume:=147,679&nbsp;
Day Low:=$60.18&nbsp;
Previous Close:=$59.96&nbsp;
Updating Price:=60.35
52 Week Low:=$33.20&nbsp;
Updating Change:=+0.39 (0.65%)

(pei)
Open:=$15.97&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.15&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=222,411&nbsp;
Day Low:=$15.83&nbsp;
Previous Close:=$15.91&nbsp;
Updating Price:=15.92
52 Week Low:=$10.03&nbsp;
Updating Change:=+0.01 (0.06%)

(petm)
Open:=$45.72&nbsp;
EPS:=$2.16&nbsp;
P/E:=21.13&nbsp;
Day High:=$46.21&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=715,446&nbsp;
Day Low:=$45.45&nbsp;
Previous Close:=$45.49&nbsp;
Updating Price:=45.64
52 Week Low:=$28.88&nbsp;
Updating Change:=+0.15 (0.33%)

(pfcb)
Open:=$40.50&nbsp;
EPS:=$2.09&nbsp;
P/E:=19.67&nbsp;
Day High:=$41.58&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=434,166&nbsp;
Day Low:=$40.50&nbsp;
Previous Close:=$40.48&nbsp;
Updating Price:=41.12
52 Week Low:=$37.38&nbsp;
Updating Change:=+0.64 (1.58%)

(pfe)
Open:=$20.09&nbsp;
EPS:=$1.06&nbsp;
P/E:=18.86&nbsp;
Day High:=$20.20&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=39,381,370&nbsp;
Day Low:=$19.90&nbsp;
Previous Close:=$20.00&nbsp;
Updating Price:=19.99
52 Week Low:=$14.39&nbsp;
Updating Change:=-0.01 (0.05%)

(pg)
Open:=$64.84&nbsp;
EPS:=$3.80&nbsp;
P/E:=17.01&nbsp;
Day High:=$65.02&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=8,174,896&nbsp;
Day Low:=$64.49&nbsp;
Previous Close:=$64.53&nbsp;
Updating Price:=64.65
52 Week Low:=$59.17&nbsp;
Updating Change:=+0.12 (0.19%)

(pgi)
Open:=$8.00&nbsp;
EPS:=$0.07&nbsp;
P/E:=116.71&nbsp;
Day High:=$8.25&nbsp;
52 Week High:=$8.83&nbsp;
Volume:=126,429&nbsp;
Day Low:=$8.00&nbsp;
Previous Close:=$7.92&nbsp;
Updating Price:=8.17
52 Week Low:=$4.87&nbsp;
Updating Change:=+0.25 (3.16%)

(pgn)
Open:=$48.44&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.48&nbsp;
Day High:=$48.45&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=1,127,892&nbsp;
Day Low:=$47.86&nbsp;
Previous Close:=$48.09&nbsp;
Updating Price:=47.95
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.14 (0.29%)

(pgnx)
Open:=$7.73&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.93&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=75,578&nbsp;
Day Low:=$7.56&nbsp;
Previous Close:=$7.73&nbsp;
Updating Price:=7.69
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.04 (0.52%)

(pgti)
Open:=$1.84&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.87&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=27,556&nbsp;
Day Low:=$1.81&nbsp;
Previous Close:=$1.80&nbsp;
Updating Price:=1.81
52 Week Low:=$1.62&nbsp;
Updating Change:=+0.01 (0.56%)

(phh)
Open:=$20.11&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.97&nbsp;
Day High:=$20.46&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=549,328&nbsp;
Day Low:=$20.06&nbsp;
Previous Close:=$20.00&nbsp;
Updating Price:=20.11
52 Week Low:=$17.96&nbsp;
Updating Change:=+0.11 (0.55%)

(phiik)
Open:=$22.22&nbsp;
EPS:=$0.03&nbsp;
P/E:=735.67&nbsp;
Day High:=$22.50&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=11,689&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$22.11&nbsp;
Updating Price:=22.07
52 Week Low:=$12.85&nbsp;
Updating Change:=-0.04 (0.18%)

(phm)
Open:=$7.36&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.50&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=7,223,346&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.29&nbsp;
Updating Price:=7.24
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.05 (0.69%)

(pike)
Open:=$9.44&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.44&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=22,230&nbsp;
Day Low:=$9.26&nbsp;
Previous Close:=$9.34&nbsp;
Updating Price:=9.36
52 Week Low:=$6.66&nbsp;
Updating Change:=+0.02 (0.21%)

(pke)
Open:=$28.50&nbsp;
EPS:=$1.58&nbsp;
P/E:=17.99&nbsp;
Day High:=$28.98&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=57,766&nbsp;
Day Low:=$28.14&nbsp;
Previous Close:=$28.21&nbsp;
Updating Price:=28.42
52 Week Low:=$23.62&nbsp;
Updating Change:=+0.21 (0.74%)

(pki)
Open:=$26.44&nbsp;
EPS:=$1.26&nbsp;
P/E:=21.01&nbsp;
Day High:=$26.76&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=761,428&nbsp;
Day Low:=$26.41&nbsp;
Previous Close:=$26.30&nbsp;
Updating Price:=26.47
52 Week Low:=$18.69&nbsp;
Updating Change:=+0.17 (0.65%)

(pl)
Open:=$22.21&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.60&nbsp;
Day High:=$22.66&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=973,924&nbsp;
Day Low:=$22.21&nbsp;
Previous Close:=$22.03&nbsp;
Updating Price:=22.33
52 Week Low:=$18.18&nbsp;
Updating Change:=+0.30 (1.36%)

(plce)
Open:=$46.62&nbsp;
EPS:=$3.16&nbsp;
P/E:=14.86&nbsp;
Day High:=$47.59&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=530,966&nbsp;
Day Low:=$46.49&nbsp;
Previous Close:=$46.54&nbsp;
Updating Price:=46.97
52 Week Low:=$39.84&nbsp;
Updating Change:=+0.43 (0.92%)

(plcm)
Open:=$31.57&nbsp;
EPS:=$0.55&nbsp;
P/E:=56.38&nbsp;
Day High:=$31.85&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=1,376,894&nbsp;
Day Low:=$30.95&nbsp;
Previous Close:=$31.07&nbsp;
Updating Price:=31.01
52 Week Low:=$25.38&nbsp;
Updating Change:=-0.06 (0.19%)

(plfe)
Open:=$11.17&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.42&nbsp;
Day High:=$11.47&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=62,945&nbsp;
Day Low:=$11.05&nbsp;
Previous Close:=$11.12&nbsp;
Updating Price:=11.30
52 Week Low:=$8.34&nbsp;
Updating Change:=+0.18 (1.62%)

(plpc)
Open:=$71.75&nbsp;
EPS:=$5.42&nbsp;
P/E:=13.05&nbsp;
Day High:=$72.09&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=20,385&nbsp;
Day Low:=$70.43&nbsp;
Previous Close:=$71.30&nbsp;
Updating Price:=70.74
52 Week Low:=$27.82&nbsp;
Updating Change:=-0.56 (0.79%)

(pm)
Open:=$67.45&nbsp;
EPS:=$4.08&nbsp;
P/E:=16.38&nbsp;
Day High:=$67.53&nbsp;
52 Week High:=$71.75&nbsp;
Volume:=4,535,257&nbsp;
Day Low:=$66.61&nbsp;
Previous Close:=$67.10&nbsp;
Updating Price:=66.84
52 Week Low:=$48.26&nbsp;
Updating Change:=-0.26 (0.39%)

(pnm)
Open:=$16.85&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.03&nbsp;
52 Week High:=$17.14&nbsp;
Volume:=673,535&nbsp;
Day Low:=$16.81&nbsp;
Previous Close:=$16.84&nbsp;
Updating Price:=16.86
52 Week Low:=$11.01&nbsp;
Updating Change:=+0.02 (0.12%)

(pnra)
Open:=$130.53&nbsp;
EPS:=$3.89&nbsp;
P/E:=33.87&nbsp;
Day High:=$132.78&nbsp;
52 Week High:=$132.98&nbsp;
Volume:=277,245&nbsp;
Day Low:=$130.36&nbsp;
Previous Close:=$130.21&nbsp;
Updating Price:=131.75
52 Week Low:=$72.83&nbsp;
Updating Change:=+1.54 (1.18%)

(pnw)
Open:=$44.70&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.79&nbsp;
Day High:=$44.83&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=476,397&nbsp;
Day Low:=$44.37&nbsp;
Previous Close:=$44.58&nbsp;
Updating Price:=44.38
52 Week Low:=$37.44&nbsp;
Updating Change:=-0.2 (0.45%)

(pnx)
Open:=$2.42&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.44&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=329,383&nbsp;
Day Low:=$2.37&nbsp;
Previous Close:=$2.40&nbsp;
Updating Price:=2.44
52 Week Low:=$1.61&nbsp;
Updating Change:=+0.04 (1.67%)

(podd)
Open:=$22.50&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.97&nbsp;
52 Week High:=$23.33&nbsp;
Volume:=190,573&nbsp;
Day Low:=$22.28&nbsp;
Previous Close:=$22.42&nbsp;
Updating Price:=22.47
52 Week Low:=$12.58&nbsp;
Updating Change:=+0.05 (0.22%)

(powi)
Open:=$36.97&nbsp;
EPS:=$1.58&nbsp;
P/E:=23.43&nbsp;
Day High:=$37.55&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=432,878&nbsp;
Day Low:=$36.86&nbsp;
Previous Close:=$36.94&nbsp;
Updating Price:=37.02
52 Week Low:=$26.26&nbsp;
Updating Change:=+0.08 (0.22%)

(ppc)
Open:=$5.07&nbsp;
EPS:=$0.06&nbsp;
P/E:=84.33&nbsp;
Day High:=$5.12&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=586,849&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.04&nbsp;
Updating Price:=5.06
52 Week Low:=$3.96&nbsp;
Updating Change:=+0.02 (0.40%)

(ppd)
Open:=$161.49&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=885,234&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$90.43&nbsp;
EPS:=$5.85&nbsp;
P/E:=15.37&nbsp;
Day High:=$90.93&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,139,595&nbsp;
Day Low:=$89.72&nbsp;
Previous Close:=$89.85&nbsp;
Updating Price:=89.93
52 Week Low:=$61.47&nbsp;
Updating Change:=+0.08 (0.09%)

(pq)
Open:=$6.94&nbsp;
EPS:=$0.22&nbsp;
P/E:=31.73&nbsp;
Day High:=$7.28&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=917,095&nbsp;
Day Low:=$6.94&nbsp;
Previous Close:=$6.91&nbsp;
Updating Price:=6.98
52 Week Low:=$5.15&nbsp;
Updating Change:=+0.07 (1.01%)

(praa)
Open:=$81.72&nbsp;
EPS:=$4.76&nbsp;
P/E:=17.28&nbsp;
Day High:=$83.78&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=67,861&nbsp;
Day Low:=$80.44&nbsp;
Previous Close:=$81.31&nbsp;
Updating Price:=82.25
52 Week Low:=$58.82&nbsp;
Updating Change:=+0.94 (1.16%)

(prgo)
Open:=$91.00&nbsp;
EPS:=$3.26&nbsp;
P/E:=28.26&nbsp;
Day High:=$93.70&nbsp;
52 Week High:=$92.30&nbsp;
Volume:=972,314&nbsp;
Day Low:=$90.86&nbsp;
Previous Close:=$90.47&nbsp;
Updating Price:=92.13
52 Week Low:=$54.58&nbsp;
Updating Change:=+1.66 (1.83%)

(prim)
Open:=$13.37&nbsp;
EPS:=$0.82&nbsp;
P/E:=16.41&nbsp;
Day High:=$13.72&nbsp;
52 Week High:=$14.75&nbsp;
Volume:=116,998&nbsp;
Day Low:=$13.28&nbsp;
Previous Close:=$13.13&nbsp;
Updating Price:=13.46
52 Week Low:=$5.62&nbsp;
Updating Change:=+0.33 (2.51%)

(prm)
Open:=$7.08&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.96&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=107,669&nbsp;
Day Low:=$7.08&nbsp;
Previous Close:=$7.09&nbsp;
Updating Price:=7.12
52 Week Low:=$2.72&nbsp;
Updating Change:=+0.03 (0.42%)

(prs)
Open:=$5.95&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.04&nbsp;
52 Week High:=$6.00&nbsp;
Volume:=42,048&nbsp;
Day Low:=$5.95&nbsp;
Previous Close:=$5.93&nbsp;
Updating Price:=6.02
52 Week Low:=$3.41&nbsp;
Updating Change:=+0.09 (1.52%)

(prsp)
Open:=$45.09&nbsp;
EPS:=$2.79&nbsp;
P/E:=16.27&nbsp;
Day High:=$45.83&nbsp;
52 Week High:=$46.75&nbsp;
Volume:=191,777&nbsp;
Day Low:=$44.82&nbsp;
Previous Close:=$44.88&nbsp;
Updating Price:=45.39
52 Week Low:=$28.27&nbsp;
Updating Change:=+0.51 (1.14%)

(prx)
Open:=$34.08&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.90&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=158,631&nbsp;
Day Low:=$34.04&nbsp;
Previous Close:=$33.83&nbsp;
Updating Price:=34.27
52 Week Low:=$25.58&nbsp;
Updating Change:=+0.44 (1.30%)

(pss)
Open:=$14.49&nbsp;
EPS:=$1.34&nbsp;
P/E:=10.79&nbsp;
Day High:=$14.65&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=1,692,841&nbsp;
Day Low:=$14.28&nbsp;
Previous Close:=$14.34&nbsp;
Updating Price:=14.46
52 Week Low:=$12.41&nbsp;
Updating Change:=+0.12 (0.84%)

(ptv)
Open:=$5.00&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=100&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$12.89&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.07&nbsp;
52 Week High:=$20.21&nbsp;
Volume:=899,639&nbsp;
Day Low:=$12.72&nbsp;
Previous Close:=$12.78&nbsp;
Updating Price:=12.80
52 Week Low:=$12.76&nbsp;
Updating Change:=+0.02 (0.16%)

(pvtb)
Open:=$13.45&nbsp;
EPS:=$0.27&nbsp;
P/E:=50.52&nbsp;
Day High:=$13.77&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=238,598&nbsp;
Day Low:=$13.24&nbsp;
Previous Close:=$13.42&nbsp;
Updating Price:=13.64
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.22 (1.64%)

(pzn)
Open:=$5.84&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.32&nbsp;
Day High:=$5.98&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=74,725&nbsp;
Day Low:=$5.84&nbsp;
Previous Close:=$5.82&nbsp;
Updating Price:=5.89
52 Week Low:=$5.00&nbsp;
Updating Change:=+0.07 (1.20%)

(pzz)
Open:=$0.24&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=1,000&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$31.77&nbsp;
EPS:=$1.97&nbsp;
P/E:=16.19&nbsp;
Day High:=$32.02&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=98,011&nbsp;
Day Low:=$31.77&nbsp;
Previous Close:=$31.66&nbsp;
Updating Price:=31.90
52 Week Low:=$23.20&nbsp;
Updating Change:=+0.24 (0.76%)

(qcom)
Open:=$57.05&nbsp;
EPS:=$2.30&nbsp;
P/E:=24.39&nbsp;
Day High:=$57.09&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=17,913,861&nbsp;
Day Low:=$56.01&nbsp;
Previous Close:=$56.52&nbsp;
Updating Price:=56.09
52 Week Low:=$34.51&nbsp;
Updating Change:=-0.43 (0.76%)

(qcor)
Open:=$27.06&nbsp;
EPS:=$0.58&nbsp;
P/E:=47.33&nbsp;
Day High:=$28.20&nbsp;
52 Week High:=$28.04&nbsp;
Volume:=559,470&nbsp;
Day Low:=$27.01&nbsp;
Previous Close:=$26.96&nbsp;
Updating Price:=27.45
52 Week Low:=$8.89&nbsp;
Updating Change:=+0.49 (1.82%)

(qdel)
Open:=$15.71&nbsp;
EPS:=$0.04&nbsp;
P/E:=395.50&nbsp;
Day High:=$15.97&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=101,301&nbsp;
Day Low:=$15.59&nbsp;
Previous Close:=$15.70&nbsp;
Updating Price:=15.82
52 Week Low:=$10.75&nbsp;
Updating Change:=+0.12 (0.76%)

(qgen)
Open:=$18.30&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.47&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=1,496,096&nbsp;
Day Low:=$18.21&nbsp;
Previous Close:=$18.24&nbsp;
Updating Price:=18.23
52 Week Low:=$16.86&nbsp;
Updating Change:=-0.01 (0.05%)

(qlty)
Open:=$13.10&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.18&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=56,889&nbsp;
Day Low:=$12.89&nbsp;
Previous Close:=$12.98&nbsp;
Updating Price:=13.05
52 Week Low:=$4.60&nbsp;
Updating Change:=+0.07 (0.54%)

(r)
Open:=$56.73&nbsp;
EPS:=$2.64&nbsp;
P/E:=21.52&nbsp;
Day High:=$57.66&nbsp;
52 Week High:=$59.53&nbsp;
Volume:=271,584&nbsp;
Day Low:=$56.47&nbsp;
Previous Close:=$56.57&nbsp;
Updating Price:=56.82
52 Week Low:=$37.00&nbsp;
Updating Change:=+0.25 (0.44%)

(rad)
Open:=$1.28&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.31&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=5,920,826&nbsp;
Day Low:=$1.27&nbsp;
Previous Close:=$1.27&nbsp;
Updating Price:=1.29
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.02 (1.57%)

(rah)
Open:=$87.08&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.32&nbsp;
Day High:=$87.37&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=252,151&nbsp;
Day Low:=$86.73&nbsp;
Previous Close:=$86.94&nbsp;
Updating Price:=86.76
52 Week Low:=$53.90&nbsp;
Updating Change:=-0.18 (0.21%)

(ras)
Open:=$6.57&nbsp;
EPS:=$2.31&nbsp;
P/E:=2.79&nbsp;
Day High:=$6.66&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=621,984&nbsp;
Day Low:=$6.39&nbsp;
Previous Close:=$6.47&nbsp;
Updating Price:=6.44
52 Week Low:=$1.30&nbsp;
Updating Change:=-0.03 (0.46%)

(rden)
Open:=$29.79&nbsp;
EPS:=$1.32&nbsp;
P/E:=22.87&nbsp;
Day High:=$30.40&nbsp;
52 Week High:=$31.84&nbsp;
Volume:=203,929&nbsp;
Day Low:=$29.43&nbsp;
Previous Close:=$29.64&nbsp;
Updating Price:=30.19
52 Week Low:=$14.31&nbsp;
Updating Change:=+0.55 (1.86%)

(recn)
Open:=$12.44&nbsp;
EPS:=$0.48&nbsp;
P/E:=26.17&nbsp;
Day High:=$12.64&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=402,074&nbsp;
Day Low:=$12.35&nbsp;
Previous Close:=$12.34&nbsp;
Updating Price:=12.56
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.22 (1.78%)

(reg)
Open:=$46.95&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$47.16&nbsp;
52 Week High:=$47.41&nbsp;
Volume:=1,137,861&nbsp;
Day Low:=$46.43&nbsp;
Previous Close:=$46.89&nbsp;
Updating Price:=46.54
52 Week Low:=$33.06&nbsp;
Updating Change:=-0.35 (0.75%)

(ren)
Open:=$16.50&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.90&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=611,837&nbsp;
Day Low:=$16.46&nbsp;
Previous Close:=$16.40&nbsp;
Updating Price:=16.57
52 Week Low:=$10.48&nbsp;
Updating Change:=+0.17 (1.04%)

(rev)
Open:=$18.54&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.93&nbsp;
Day High:=$19.14&nbsp;
52 Week High:=$19.30&nbsp;
Volume:=114,036&nbsp;
Day Low:=$18.34&nbsp;
Previous Close:=$18.47&nbsp;
Updating Price:=18.79
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.32 (1.73%)

(revu)
Open:=$0.22&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.26&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=759,425&nbsp;
Day Low:=$0.21&nbsp;
Previous Close:=$0.21&nbsp;
Updating Price:=0.23
52 Week Low:=$0.18&nbsp;
Updating Change:=+0.02 (9.52%)

(rfmd)
Open:=$6.14&nbsp;
EPS:=$0.44&nbsp;
P/E:=14.00&nbsp;
Day High:=$6.37&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=5,017,086&nbsp;
Day Low:=$6.12&nbsp;
Previous Close:=$6.13&nbsp;
Updating Price:=6.16
52 Week Low:=$3.80&nbsp;
Updating Change:=+0.03 (0.49%)

(rgr)
Open:=$23.29&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.31&nbsp;
Day High:=$23.69&nbsp;
52 Week High:=$24.05&nbsp;
Volume:=108,207&nbsp;
Day Low:=$23.13&nbsp;
Previous Close:=$23.08&nbsp;
Updating Price:=23.48
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.40 (1.73%)

(rhi)
Open:=$26.02&nbsp;
EPS:=$0.57&nbsp;
P/E:=45.26&nbsp;
Day High:=$26.23&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=940,030&nbsp;
Day Low:=$25.70&nbsp;
Previous Close:=$25.82&nbsp;
Updating Price:=25.80
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.02 (0.08%)

(rigl)
Open:=$10.00&nbsp;
EPS:=$0.74&nbsp;
P/E:=13.36&nbsp;
Day High:=$10.10&nbsp;
52 Week High:=$10.21&nbsp;
Volume:=589,307&nbsp;
Day Low:=$9.79&nbsp;
Previous Close:=$9.95&nbsp;
Updating Price:=9.89
52 Week Low:=$6.42&nbsp;
Updating Change:=-0.06 (0.6%)

(rimm)
Open:=$28.78&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.96&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=20,396,774&nbsp;
Day Low:=$28.06&nbsp;
Previous Close:=$28.48&nbsp;
Updating Price:=28.15
52 Week Low:=$25.82&nbsp;
Updating Change:=-0.33 (1.16%)

(rjet)
Open:=$5.24&nbsp;
EPS:=$0.19&nbsp;
P/E:=27.74&nbsp;
Day High:=$5.35&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=297,075&nbsp;
Day Low:=$5.16&nbsp;
Previous Close:=$5.23&nbsp;
Updating Price:=5.27
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.04 (0.76%)

(rkt)
Open:=$61.50&nbsp;
EPS:=$5.64&nbsp;
P/E:=11.01&nbsp;
Day High:=$63.94&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=897,749&nbsp;
Day Low:=$61.49&nbsp;
Previous Close:=$61.17&nbsp;
Updating Price:=62.10
52 Week Low:=$46.61&nbsp;
Updating Change:=+0.93 (1.52%)

(rli)
Open:=$63.12&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.33&nbsp;
Day High:=$63.68&nbsp;
52 Week High:=$64.60&nbsp;
Volume:=72,659&nbsp;
Day Low:=$62.85&nbsp;
Previous Close:=$62.91&nbsp;
Updating Price:=63.13
52 Week Low:=$50.86&nbsp;
Updating Change:=+0.22 (0.35%)

(rloc)
Open:=$19.91&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.16&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=210,031&nbsp;
Day Low:=$19.57&nbsp;
Previous Close:=$19.81&nbsp;
Updating Price:=19.85
52 Week Low:=$12.26&nbsp;
Updating Change:=+0.04 (0.20%)

(rnow)
Open:=$29.81&nbsp;
EPS:=$0.85&nbsp;
P/E:=35.54&nbsp;
Day High:=$30.67&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=212,930&nbsp;
Day Low:=$29.58&nbsp;
Previous Close:=$29.77&nbsp;
Updating Price:=30.21
52 Week Low:=$14.44&nbsp;
Updating Change:=+0.44 (1.48%)

(rnr)
Open:=$70.59&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$71.37&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=372,399&nbsp;
Day Low:=$70.27&nbsp;
Previous Close:=$70.11&nbsp;
Updating Price:=70.49
52 Week Low:=$55.06&nbsp;
Updating Change:=+0.38 (0.54%)

(rnst)
Open:=$15.00&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.36&nbsp;
Day High:=$15.16&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=68,970&nbsp;
Day Low:=$14.71&nbsp;
Previous Close:=$14.86&nbsp;
Updating Price:=15.13
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.27 (1.82%)

(roc)
Open:=$56.51&nbsp;
EPS:=$3.15&nbsp;
P/E:=18.47&nbsp;
Day High:=$58.87&nbsp;
52 Week High:=$59.65&nbsp;
Volume:=1,298,711&nbsp;
Day Low:=$56.51&nbsp;
Previous Close:=$55.79&nbsp;
Updating Price:=58.18
52 Week Low:=$23.71&nbsp;
Updating Change:=+2.39 (4.28%)

(rocm)
Open:=$8.99&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.12&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=31,042&nbsp;
Day Low:=$8.99&nbsp;
Previous Close:=$8.97&nbsp;
Updating Price:=9.06
52 Week Low:=$8.27&nbsp;
Updating Change:=+0.09 (1.00%)

(rodm)
Open:=$1.45&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.51&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=60,136&nbsp;
Day Low:=$1.42&nbsp;
Previous Close:=$1.45&nbsp;
Updating Price:=1.48
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.03 (2.07%)

(roiak)
Open:=$1.69&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.79&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=74,128&nbsp;
Day Low:=$1.66&nbsp;
Previous Close:=$1.66&nbsp;
Updating Price:=1.73
52 Week Low:=$0.55&nbsp;
Updating Change:=+0.07 (4.22%)

(rok)
Open:=$84.04&nbsp;
EPS:=$3.92&nbsp;
P/E:=21.32&nbsp;
Day High:=$84.75&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=836,504&nbsp;
Day Low:=$83.35&nbsp;
Previous Close:=$83.70&nbsp;
Updating Price:=83.59
52 Week Low:=$48.35&nbsp;
Updating Change:=-0.11 (0.13%)

(rol)
Open:=$21.11&nbsp;
EPS:=$0.63&nbsp;
P/E:=33.25&nbsp;
Day High:=$21.27&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=272,577&nbsp;
Day Low:=$20.90&nbsp;
Previous Close:=$21.02&nbsp;
Updating Price:=20.95
52 Week Low:=$18.68&nbsp;
Updating Change:=-0.07 (0.33%)

(roll)
Open:=$39.01&nbsp;
EPS:=$1.58&nbsp;
P/E:=25.02&nbsp;
Day High:=$39.83&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=77,679&nbsp;
Day Low:=$39.01&nbsp;
Previous Close:=$38.84&nbsp;
Updating Price:=39.53
52 Week Low:=$26.53&nbsp;
Updating Change:=+0.69 (1.78%)

(rop)
Open:=$81.92&nbsp;
EPS:=$3.63&nbsp;
P/E:=22.62&nbsp;
Day High:=$82.73&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=400,062&nbsp;
Day Low:=$81.45&nbsp;
Previous Close:=$81.55&nbsp;
Updating Price:=82.10
52 Week Low:=$56.10&nbsp;
Updating Change:=+0.55 (0.67%)

(rose)
Open:=$52.45&nbsp;
EPS:=$0.44&nbsp;
P/E:=119.84&nbsp;
Day High:=$55.00&nbsp;
52 Week High:=$56.00&nbsp;
Volume:=1,280,893&nbsp;
Day Low:=$51.91&nbsp;
Previous Close:=$51.94&nbsp;
Updating Price:=52.73
52 Week Low:=$18.84&nbsp;
Updating Change:=+0.79 (1.52%)

(rost)
Open:=$79.39&nbsp;
EPS:=$4.94&nbsp;
P/E:=15.89&nbsp;
Day High:=$79.98&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=864,372&nbsp;
Day Low:=$78.29&nbsp;
Previous Close:=$78.82&nbsp;
Updating Price:=78.52
52 Week Low:=$48.71&nbsp;
Updating Change:=-0.3 (0.38%)

(rt)
Open:=$10.58&nbsp;
EPS:=$0.84&nbsp;
P/E:=13.11&nbsp;
Day High:=$11.15&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=1,109,141&nbsp;
Day Low:=$10.56&nbsp;
Previous Close:=$10.47&nbsp;
Updating Price:=11.01
52 Week Low:=$8.82&nbsp;
Updating Change:=+0.54 (5.16%)

(rtec)
Open:=$10.42&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.44&nbsp;
Day High:=$10.64&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=211,041&nbsp;
Day Low:=$10.33&nbsp;
Previous Close:=$10.35&nbsp;
Updating Price:=10.44
52 Week Low:=$7.01&nbsp;
Updating Change:=+0.09 (0.87%)

(rtix)
Open:=$3.15&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.17&nbsp;
52 Week High:=$3.18&nbsp;
Volume:=596,912&nbsp;
Day Low:=$3.12&nbsp;
Previous Close:=$3.13&nbsp;
Updating Price:=3.15
52 Week Low:=$2.02&nbsp;
Updating Change:=+0.02 (0.64%)

(rue)
Open:=$33.72&nbsp;
EPS:=$1.37&nbsp;
P/E:=25.80&nbsp;
Day High:=$35.39&nbsp;
52 Week High:=$37.33&nbsp;
Volume:=287,619&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.62&nbsp;
Updating Price:=35.35
52 Week Low:=$20.28&nbsp;
Updating Change:=+1.73 (5.15%)

(rwt)
Open:=$15.20&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.11&nbsp;
Day High:=$15.27&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=280,566&nbsp;
Day Low:=$15.05&nbsp;
Previous Close:=$15.12&nbsp;
Updating Price:=15.11
52 Week Low:=$13.49&nbsp;
Updating Change:=-0.01 (0.07%)

(safm)
Open:=$46.50&nbsp;
EPS:=$1.40&nbsp;
P/E:=33.06&nbsp;
Day High:=$46.63&nbsp;
52 Week High:=$53.64&nbsp;
Volume:=143,152&nbsp;
Day Low:=$46.09&nbsp;
Previous Close:=$46.31&nbsp;
Updating Price:=46.28
52 Week Low:=$38.17&nbsp;
Updating Change:=-0.03 (0.06%)

(saft)
Open:=$41.74&nbsp;
EPS:=$2.64&nbsp;
P/E:=15.88&nbsp;
Day High:=$42.08&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=24,689&nbsp;
Day Low:=$41.57&nbsp;
Previous Close:=$41.69&nbsp;
Updating Price:=41.91
52 Week Low:=$37.99&nbsp;
Updating Change:=+0.22 (0.53%)

(sam)
Open:=$89.89&nbsp;
EPS:=$3.37&nbsp;
P/E:=26.93&nbsp;
Day High:=$90.90&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=43,781&nbsp;
Day Low:=$89.36&nbsp;
Previous Close:=$89.46&nbsp;
Updating Price:=90.76
52 Week Low:=$60.95&nbsp;
Updating Change:=+1.30 (1.45%)

(sanm)
Open:=$9.39&nbsp;
EPS:=$1.14&nbsp;
P/E:=8.30&nbsp;
Day High:=$9.68&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=381,375&nbsp;
Day Low:=$9.36&nbsp;
Previous Close:=$9.33&nbsp;
Updating Price:=9.46
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.13 (1.39%)

(sbib)
Open:=$7.74&nbsp;
EPS:=$0.07&nbsp;
P/E:=111.57&nbsp;
Day High:=$7.85&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=327,161&nbsp;
Day Low:=$7.74&nbsp;
Previous Close:=$7.70&nbsp;
Updating Price:=7.81
52 Week Low:=$4.34&nbsp;
Updating Change:=+0.11 (1.43%)

(sbp)
Open:=$1.61&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=81,000&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.36&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.58&nbsp;
Day High:=$20.69&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=25,706&nbsp;
Day Low:=$20.13&nbsp;
Previous Close:=$20.20&nbsp;
Updating Price:=20.50
52 Week Low:=$17.78&nbsp;
Updating Change:=+0.30 (1.49%)

(sbux)
Open:=$39.81&nbsp;
EPS:=$1.43&nbsp;
P/E:=27.68&nbsp;
Day High:=$40.25&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=5,567,287&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$39.57&nbsp;
Updating Price:=39.58
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.01 (0.03%)

(scl)
Open:=$75.30&nbsp;
EPS:=$5.70&nbsp;
P/E:=13.12&nbsp;
Day High:=$75.30&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=35,136&nbsp;
Day Low:=$74.31&nbsp;
Previous Close:=$74.92&nbsp;
Updating Price:=74.80
52 Week Low:=$53.55&nbsp;
Updating Change:=-0.12 (0.16%)

(scmp)
Open:=$4.07&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.16&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=13,305&nbsp;
Day Low:=$4.07&nbsp;
Previous Close:=$4.10&nbsp;
Updating Price:=4.15
52 Week Low:=$3.25&nbsp;
Updating Change:=+0.05 (1.22%)

(scs)
Open:=$11.11&nbsp;
EPS:=$0.30&nbsp;
P/E:=37.20&nbsp;
Day High:=$11.19&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=675,111&nbsp;
Day Low:=$10.99&nbsp;
Previous Close:=$11.03&nbsp;
Updating Price:=11.16
52 Week Low:=$6.17&nbsp;
Updating Change:=+0.13 (1.18%)

(scvl)
Open:=$32.80&nbsp;
EPS:=$2.09&nbsp;
P/E:=15.69&nbsp;
Day High:=$33.41&nbsp;
52 Week High:=$33.11&nbsp;
Volume:=65,039&nbsp;
Day Low:=$32.39&nbsp;
Previous Close:=$32.70&nbsp;
Updating Price:=32.79
52 Week Low:=$16.24&nbsp;
Updating Change:=+0.09 (0.28%)

(seb)
Open:=$2457.00&nbsp;
EPS:=$276.82&nbsp;
P/E:=8.94&nbsp;
Day High:=$2476.00&nbsp;
52 Week High:=$2494.99&nbsp;
Volume:=437&nbsp;
Day Low:=$2430.00&nbsp;
Previous Close:=$2447.00&nbsp;
Updating Price:=2476.00
52 Week Low:=$1406.00&nbsp;
Updating Change:=+29.00 (1.19%)

(see)
Open:=$23.88&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.34&nbsp;
Day High:=$23.95&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=1,417,362&nbsp;
Day Low:=$23.47&nbsp;
Previous Close:=$23.78&nbsp;
Updating Price:=23.53
52 Week Low:=$20.15&nbsp;
Updating Change:=-0.25 (1.05%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$37.29&nbsp;
EPS:=$0.11&nbsp;
P/E:=341.09&nbsp;
Day High:=$37.80&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=725,189&nbsp;
Day Low:=$37.09&nbsp;
Previous Close:=$37.01&nbsp;
Updating Price:=37.52
52 Week Low:=$34.97&nbsp;
Updating Change:=+0.51 (1.38%)

(sfsf)
Open:=$29.52&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.93&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=1,172,341&nbsp;
Day Low:=$29.08&nbsp;
Previous Close:=$29.42&nbsp;
Updating Price:=29.26
52 Week Low:=$19.12&nbsp;
Updating Change:=-0.16 (0.54%)

(shld)
Open:=$75.71&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$76.25&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=291,999&nbsp;
Day Low:=$74.69&nbsp;
Previous Close:=$74.65&nbsp;
Updating Price:=75.26
52 Week Low:=$60.12&nbsp;
Updating Change:=+0.61 (0.82%)

(shoo)
Open:=$40.44&nbsp;
EPS:=$1.84&nbsp;
P/E:=21.94&nbsp;
Day High:=$40.56&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=743,123&nbsp;
Day Low:=$40.20&nbsp;
Previous Close:=$40.25&nbsp;
Updating Price:=40.37
52 Week Low:=$31.83&nbsp;
Updating Change:=+0.12 (0.30%)

(shw)
Open:=$83.91&nbsp;
EPS:=$4.55&nbsp;
P/E:=18.38&nbsp;
Day High:=$84.63&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=663,851&nbsp;
Day Low:=$83.50&nbsp;
Previous Close:=$83.76&nbsp;
Updating Price:=83.63
52 Week Low:=$66.13&nbsp;
Updating Change:=-0.13 (0.16%)

(sial)
Open:=$74.33&nbsp;
EPS:=$3.28&nbsp;
P/E:=22.50&nbsp;
Day High:=$74.65&nbsp;
52 Week High:=$76.16&nbsp;
Volume:=560,365&nbsp;
Day Low:=$73.60&nbsp;
Previous Close:=$73.71&nbsp;
Updating Price:=73.80
52 Week Low:=$51.44&nbsp;
Updating Change:=+0.09 (0.12%)

(simg)
Open:=$6.40&nbsp;
EPS:=$0.18&nbsp;
P/E:=35.67&nbsp;
Day High:=$6.47&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=919,688&nbsp;
Day Low:=$6.18&nbsp;
Previous Close:=$6.39&nbsp;
Updating Price:=6.42
52 Week Low:=$3.10&nbsp;
Updating Change:=+0.03 (0.47%)

(siro)
Open:=$55.18&nbsp;
EPS:=$1.99&nbsp;
P/E:=27.84&nbsp;
Day High:=$55.90&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=265,537&nbsp;
Day Low:=$55.03&nbsp;
Previous Close:=$54.91&nbsp;
Updating Price:=55.40
52 Week Low:=$29.55&nbsp;
Updating Change:=+0.49 (0.89%)

(sivb)
Open:=$60.39&nbsp;
EPS:=$2.56&nbsp;
P/E:=23.57&nbsp;
Day High:=$61.03&nbsp;
52 Week High:=$61.63&nbsp;
Volume:=365,533&nbsp;
Day Low:=$60.12&nbsp;
Previous Close:=$60.05&nbsp;
Updating Price:=60.33
52 Week Low:=$36.72&nbsp;
Updating Change:=+0.28 (0.47%)

(sji)
Open:=$54.26&nbsp;
EPS:=$2.92&nbsp;
P/E:=18.61&nbsp;
Day High:=$54.70&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=84,723&nbsp;
Day Low:=$54.11&nbsp;
Previous Close:=$54.17&nbsp;
Updating Price:=54.35
52 Week Low:=$43.94&nbsp;
Updating Change:=+0.18 (0.33%)

(sjm)
Open:=$76.73&nbsp;
EPS:=$4.05&nbsp;
P/E:=18.87&nbsp;
Day High:=$77.03&nbsp;
52 Week High:=$79.84&nbsp;
Volume:=523,366&nbsp;
Day Low:=$76.29&nbsp;
Previous Close:=$76.50&nbsp;
Updating Price:=76.44
52 Week Low:=$57.20&nbsp;
Updating Change:=-0.06 (0.08%)

(sjw)
Open:=$24.18&nbsp;
EPS:=$1.28&nbsp;
P/E:=18.94&nbsp;
Day High:=$24.60&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=49,014&nbsp;
Day Low:=$23.89&nbsp;
Previous Close:=$24.10&nbsp;
Updating Price:=24.24
52 Week Low:=$21.88&nbsp;
Updating Change:=+0.14 (0.58%)

(slh)
Open:=$59.78&nbsp;
EPS:=$2.24&nbsp;
P/E:=26.52&nbsp;
Day High:=$60.26&nbsp;
52 Week High:=$62.35&nbsp;
Volume:=232,432&nbsp;
Day Low:=$59.33&nbsp;
Previous Close:=$59.49&nbsp;
Updating Price:=59.41
52 Week Low:=$36.36&nbsp;
Updating Change:=-0.08 (0.13%)

(slrc)
Open:=$24.85&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.65&nbsp;
Day High:=$25.05&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=191,070&nbsp;
Day Low:=$24.73&nbsp;
Previous Close:=$24.76&nbsp;
Updating Price:=24.80
52 Week Low:=$18.75&nbsp;
Updating Change:=+0.04 (0.16%)

(smg)
Open:=$51.89&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.72&nbsp;
Day High:=$52.17&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=450,963&nbsp;
Day Low:=$51.50&nbsp;
Previous Close:=$51.70&nbsp;
Updating Price:=51.56
52 Week Low:=$44.17&nbsp;
Updating Change:=-0.14 (0.27%)

(smod)
Open:=$9.19&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=1,045,747&nbsp;
Day Low:=$9.17&nbsp;
Previous Close:=$9.18&nbsp;
Updating Price:=9.18
52 Week Low:=$4.31&nbsp;
Updating Change:=--0 (-0%)

(smrt)
Open:=$9.99&nbsp;
EPS:=$1.11&nbsp;
P/E:=9.10&nbsp;
Day High:=$10.29&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=227,694&nbsp;
Day Low:=$9.90&nbsp;
Previous Close:=$9.94&nbsp;
Updating Price:=10.10
52 Week Low:=$6.56&nbsp;
Updating Change:=+0.16 (1.61%)

(smsi)
Open:=$3.93&nbsp;
EPS:=$0.09&nbsp;
P/E:=43.11&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=268,015&nbsp;
Day Low:=$3.84&nbsp;
Previous Close:=$3.91&nbsp;
Updating Price:=3.88
52 Week Low:=$3.79&nbsp;
Updating Change:=-0.03 (0.77%)

(sndk)
Open:=$41.53&nbsp;
EPS:=$5.37&nbsp;
P/E:=7.80&nbsp;
Day High:=$42.73&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=6,256,845&nbsp;
Day Low:=$41.17&nbsp;
Previous Close:=$41.18&nbsp;
Updating Price:=41.88
52 Week Low:=$33.03&nbsp;
Updating Change:=+0.70 (1.70%)

(snh)
Open:=$23.82&nbsp;
EPS:=$0.89&nbsp;
P/E:=26.40&nbsp;
Day High:=$23.94&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=1,819,516&nbsp;
Day Low:=$23.46&nbsp;
Previous Close:=$23.81&nbsp;
Updating Price:=23.50
52 Week Low:=$20.42&nbsp;
Updating Change:=-0.31 (1.3%)

(solr)
Open:=$14.17&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.22&nbsp;
Day High:=$15.58&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=5,776,635&nbsp;
Day Low:=$14.16&nbsp;
Previous Close:=$14.39&nbsp;
Updating Price:=15.15
52 Week Low:=$5.90&nbsp;
Updating Change:=+0.76 (5.28%)

(sonc)
Open:=$10.59&nbsp;
EPS:=$0.25&nbsp;
P/E:=43.00&nbsp;
Day High:=$10.90&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=1,323,701&nbsp;
Day Low:=$10.52&nbsp;
Previous Close:=$10.57&nbsp;
Updating Price:=10.75
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.18 (1.70%)

(sone)
Open:=$7.27&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.33&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=237,962&nbsp;
Day Low:=$7.12&nbsp;
Previous Close:=$7.21&nbsp;
Updating Price:=7.23
52 Week Low:=$4.73&nbsp;
Updating Change:=+0.02 (0.28%)

(spec)
Open:=$6.74&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=142,005&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.57&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.49&nbsp;
Day High:=$15.60&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=9,435,266&nbsp;
Day Low:=$15.41&nbsp;
Previous Close:=$15.43&nbsp;
Updating Price:=15.49
52 Week Low:=$14.75&nbsp;
Updating Change:=+0.06 (0.39%)

(spmd)
Open:=$3.96&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.25&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=295,687&nbsp;
Day Low:=$3.80&nbsp;
Previous Close:=$3.93&nbsp;
Updating Price:=3.87
52 Week Low:=$3.31&nbsp;
Updating Change:=-0.06 (1.53%)

(spn)
Open:=$38.35&nbsp;
EPS:=$0.95&nbsp;
P/E:=41.75&nbsp;
Day High:=$40.23&nbsp;
52 Week High:=$41.49&nbsp;
Volume:=1,216,480&nbsp;
Day Low:=$38.35&nbsp;
Previous Close:=$38.18&nbsp;
Updating Price:=39.66
52 Week Low:=$20.16&nbsp;
Updating Change:=+1.48 (3.88%)

(sptn)
Open:=$20.45&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.34&nbsp;
Day High:=$20.51&nbsp;
52 Week High:=$21.37&nbsp;
Volume:=114,427&nbsp;
Day Low:=$20.32&nbsp;
Previous Close:=$20.31&nbsp;
Updating Price:=20.50
52 Week Low:=$12.76&nbsp;
Updating Change:=+0.19 (0.94%)

(spw)
Open:=$82.65&nbsp;
EPS:=$3.98&nbsp;
P/E:=20.72&nbsp;
Day High:=$83.70&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=255,093&nbsp;
Day Low:=$82.22&nbsp;
Previous Close:=$82.00&nbsp;
Updating Price:=82.47
52 Week Low:=$52.91&nbsp;
Updating Change:=+0.47 (0.57%)

(srcl)
Open:=$92.19&nbsp;
EPS:=$2.47&nbsp;
P/E:=37.04&nbsp;
Day High:=$92.74&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=260,311&nbsp;
Day Low:=$91.33&nbsp;
Previous Close:=$91.33&nbsp;
Updating Price:=91.49
52 Week Low:=$61.02&nbsp;
Updating Change:=+0.16 (0.18%)

(srdx)
Open:=$11.54&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.30&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=58,505&nbsp;
Day Low:=$11.54&nbsp;
Previous Close:=$11.49&nbsp;
Updating Price:=12.06
52 Week Low:=$8.29&nbsp;
Updating Change:=+0.57 (4.96%)

(sri)
Open:=$15.13&nbsp;
EPS:=$0.50&nbsp;
P/E:=30.12&nbsp;
Day High:=$15.22&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=106,964&nbsp;
Day Low:=$14.87&nbsp;
Previous Close:=$14.97&nbsp;
Updating Price:=15.06
52 Week Low:=$7.72&nbsp;
Updating Change:=+0.09 (0.60%)

(srsl)
Open:=$9.92&nbsp;
EPS:=$0.12&nbsp;
P/E:=82.67&nbsp;
Day High:=$10.11&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=18,609&nbsp;
Day Low:=$9.84&nbsp;
Previous Close:=$9.95&nbsp;
Updating Price:=9.92
52 Week Low:=$7.56&nbsp;
Updating Change:=-0.03 (0.3%)

(srx)
Open:=$31.19&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.53&nbsp;
Day High:=$31.23&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=553,087&nbsp;
Day Low:=$31.18&nbsp;
Previous Close:=$31.19&nbsp;
Updating Price:=31.22
52 Week Low:=$18.31&nbsp;
Updating Change:=+0.03 (0.10%)

(srz)
Open:=$9.65&nbsp;
EPS:=$0.45&nbsp;
P/E:=21.36&nbsp;
Day High:=$9.96&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=1,292,121&nbsp;
Day Low:=$9.56&nbsp;
Previous Close:=$9.50&nbsp;
Updating Price:=9.61
52 Week Low:=$2.18&nbsp;
Updating Change:=+0.11 (1.16%)

(ssp)
Open:=$9.32&nbsp;
EPS:=$0.33&nbsp;
P/E:=28.21&nbsp;
Day High:=$9.52&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=210,490&nbsp;
Day Low:=$9.23&nbsp;
Previous Close:=$9.25&nbsp;
Updating Price:=9.31
52 Week Low:=$6.71&nbsp;
Updating Change:=+0.06 (0.65%)

(stba)
Open:=$18.01&nbsp;
EPS:=$1.15&nbsp;
P/E:=15.70&nbsp;
Day High:=$18.28&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=63,109&nbsp;
Day Low:=$17.95&nbsp;
Previous Close:=$17.91&nbsp;
Updating Price:=18.06
52 Week Low:=$16.64&nbsp;
Updating Change:=+0.15 (0.84%)

(stfc)
Open:=$17.11&nbsp;
EPS:=$0.61&nbsp;
P/E:=28.16&nbsp;
Day High:=$17.29&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=21,876&nbsp;
Day Low:=$17.04&nbsp;
Previous Close:=$17.04&nbsp;
Updating Price:=17.18
52 Week Low:=$13.40&nbsp;
Updating Change:=+0.14 (0.82%)

(sti)
Open:=$25.07&nbsp;
EPS:=$0.37&nbsp;
P/E:=67.86&nbsp;
Day High:=$25.33&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=5,456,543&nbsp;
Day Low:=$24.75&nbsp;
Previous Close:=$24.94&nbsp;
Updating Price:=25.11
52 Week Low:=$21.94&nbsp;
Updating Change:=+0.17 (0.68%)

(stnr)
Open:=$50.26&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$50.82&nbsp;
52 Week High:=$51.09&nbsp;
Volume:=32,783&nbsp;
Day Low:=$49.35&nbsp;
Previous Close:=$50.01&nbsp;
Updating Price:=49.82
52 Week Low:=$33.47&nbsp;
Updating Change:=-0.19 (0.38%)

(stu)
Open:=$21.06&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=305,811&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.87&nbsp;
EPS:=$1.45&nbsp;
P/E:=14.30&nbsp;
Day High:=$20.90&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=612,883&nbsp;
Day Low:=$20.67&nbsp;
Previous Close:=$20.70&nbsp;
Updating Price:=20.74
52 Week Low:=$16.79&nbsp;
Updating Change:=+0.04 (0.19%)

(stx)
Open:=$16.75&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.96&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=5,812,866&nbsp;
Day Low:=$16.66&nbsp;
Previous Close:=$16.60&nbsp;
Updating Price:=16.83
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.23 (1.39%)

(sui)
Open:=$38.46&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.67&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=79,756&nbsp;
Day Low:=$37.98&nbsp;
Previous Close:=$38.37&nbsp;
Updating Price:=38.04
52 Week Low:=$25.94&nbsp;
Updating Change:=-0.33 (0.86%)

(sumr)
Open:=$8.46&nbsp;
EPS:=$0.36&nbsp;
P/E:=23.72&nbsp;
Day High:=$8.57&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=45,808&nbsp;
Day Low:=$8.46&nbsp;
Previous Close:=$8.47&nbsp;
Updating Price:=8.54
52 Week Low:=$6.26&nbsp;
Updating Change:=+0.07 (0.83%)

(supx)
Open:=$21.49&nbsp;
EPS:=$0.94&nbsp;
P/E:=23.02&nbsp;
Day High:=$21.84&nbsp;
52 Week High:=$27.91&nbsp;
Volume:=16,531&nbsp;
Day Low:=$21.48&nbsp;
Previous Close:=$21.57&nbsp;
Updating Price:=21.64
52 Week Low:=$18.70&nbsp;
Updating Change:=+0.07 (0.32%)

(sur)
Open:=$31.31&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=189,735&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$39.59&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.68&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=10,360,688&nbsp;
Day Low:=$39.56&nbsp;
Previous Close:=$39.66&nbsp;
Updating Price:=39.59
52 Week Low:=$14.83&nbsp;
Updating Change:=-0.07 (0.18%)

(swk)
Open:=$71.33&nbsp;
EPS:=$2.83&nbsp;
P/E:=25.12&nbsp;
Day High:=$71.80&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=1,777,388&nbsp;
Day Low:=$70.35&nbsp;
Previous Close:=$71.15&nbsp;
Updating Price:=71.10
52 Week Low:=$50.76&nbsp;
Updating Change:=-0.05 (0.07%)

(swm)
Open:=$56.72&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.58&nbsp;
Day High:=$57.27&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=79,968&nbsp;
Day Low:=$56.57&nbsp;
Previous Close:=$56.54&nbsp;
Updating Price:=56.85
52 Week Low:=$42.62&nbsp;
Updating Change:=+0.31 (0.55%)

(sxt)
Open:=$38.39&nbsp;
EPS:=$2.22&nbsp;
P/E:=17.23&nbsp;
Day High:=$38.85&nbsp;
52 Week High:=$38.86&nbsp;
Volume:=168,046&nbsp;
Day Low:=$38.12&nbsp;
Previous Close:=$38.13&nbsp;
Updating Price:=38.24
52 Week Low:=$26.00&nbsp;
Updating Change:=+0.11 (0.29%)

(sy)
Open:=$14.66&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=48,929&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$21.14&nbsp;
EPS:=$0.90&nbsp;
P/E:=23.33&nbsp;
Day High:=$21.14&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=211,109&nbsp;
Day Low:=$20.79&nbsp;
Previous Close:=$21.01&nbsp;
Updating Price:=21.00
52 Week Low:=$10.85&nbsp;
Updating Change:=-0.01 (0.05%)

(symc)
Open:=$19.33&nbsp;
EPS:=$0.76&nbsp;
P/E:=25.36&nbsp;
Day High:=$19.59&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=7,100,733&nbsp;
Day Low:=$19.23&nbsp;
Previous Close:=$19.23&nbsp;
Updating Price:=19.27
52 Week Low:=$12.04&nbsp;
Updating Change:=+0.04 (0.21%)

(symm)
Open:=$6.09&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.22&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=78,090&nbsp;
Day Low:=$6.06&nbsp;
Previous Close:=$6.06&nbsp;
Updating Price:=6.21
52 Week Low:=$4.69&nbsp;
Updating Change:=+0.15 (2.48%)

(synm)
Open:=$1.37&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.45&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=1,248,493&nbsp;
Day Low:=$1.37&nbsp;
Previous Close:=$1.38&nbsp;
Updating Price:=1.42
52 Week Low:=$1.29&nbsp;
Updating Change:=+0.04 (2.90%)

(syno)
Open:=$17.55&nbsp;
EPS:=$0.59&nbsp;
P/E:=30.34&nbsp;
Day High:=$17.95&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=31,937&nbsp;
Day Low:=$17.55&nbsp;
Previous Close:=$17.45&nbsp;
Updating Price:=17.90
52 Week Low:=$13.64&nbsp;
Updating Change:=+0.45 (2.58%)

(synt)
Open:=$58.61&nbsp;
EPS:=$2.72&nbsp;
P/E:=21.51&nbsp;
Day High:=$58.82&nbsp;
52 Week High:=$62.03&nbsp;
Volume:=226,571&nbsp;
Day Low:=$58.23&nbsp;
Previous Close:=$58.19&nbsp;
Updating Price:=58.50
52 Week Low:=$35.45&nbsp;
Updating Change:=+0.31 (0.53%)

(syx)
Open:=$15.93&nbsp;
EPS:=$1.18&nbsp;
P/E:=13.58&nbsp;
Day High:=$16.21&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=28,688&nbsp;
Day Low:=$15.88&nbsp;
Previous Close:=$15.85&nbsp;
Updating Price:=16.03
52 Week Low:=$11.42&nbsp;
Updating Change:=+0.18 (1.14%)

(t)
Open:=$30.86&nbsp;
EPS:=$3.38&nbsp;
P/E:=9.12&nbsp;
Day High:=$31.09&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=12,953,061&nbsp;
Day Low:=$30.72&nbsp;
Previous Close:=$30.77&nbsp;
Updating Price:=30.81
52 Week Low:=$24.50&nbsp;
Updating Change:=+0.04 (0.13%)

(tal)
Open:=$33.52&nbsp;
EPS:=$2.73&nbsp;
P/E:=11.89&nbsp;
Day High:=$33.52&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=552,867&nbsp;
Day Low:=$32.17&nbsp;
Previous Close:=$33.24&nbsp;
Updating Price:=32.46
52 Week Low:=$21.09&nbsp;
Updating Change:=-0.78 (2.35%)

(tap)
Open:=$43.80&nbsp;
EPS:=$3.68&nbsp;
P/E:=11.96&nbsp;
Day High:=$44.18&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=849,775&nbsp;
Day Low:=$43.66&nbsp;
Previous Close:=$43.71&nbsp;
Updating Price:=44.03
52 Week Low:=$42.77&nbsp;
Updating Change:=+0.32 (0.73%)

(tasr)
Open:=$4.40&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.43&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=147,895&nbsp;
Day Low:=$4.31&nbsp;
Previous Close:=$4.38&nbsp;
Updating Price:=4.35
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.03 (0.68%)

(tast)
Open:=$10.31&nbsp;
EPS:=$0.54&nbsp;
P/E:=19.04&nbsp;
Day High:=$10.47&nbsp;
52 Week High:=$10.97&nbsp;
Volume:=45,066&nbsp;
Day Low:=$10.10&nbsp;
Previous Close:=$10.28&nbsp;
Updating Price:=10.28
52 Week Low:=$4.23&nbsp;
Updating Change:=--0 (-0%)

(tat)
Open:=$1.67&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.70&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=5,079,345&nbsp;
Day Low:=$1.58&nbsp;
Previous Close:=$1.68&nbsp;
Updating Price:=1.59
52 Week Low:=$1.61&nbsp;
Updating Change:=-0.09 (5.36%)

(tayc)
Open:=$9.14&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.44&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=37,241&nbsp;
Day Low:=$9.14&nbsp;
Previous Close:=$9.15&nbsp;
Updating Price:=9.28
52 Week Low:=$7.37&nbsp;
Updating Change:=+0.13 (1.42%)

(tbnk)
Open:=$20.73&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.93&nbsp;
Day High:=$21.01&nbsp;
52 Week High:=$20.92&nbsp;
Volume:=20,392&nbsp;
Day Low:=$20.73&nbsp;
Previous Close:=$20.60&nbsp;
Updating Price:=21.01
52 Week Low:=$16.46&nbsp;
Updating Change:=+0.41 (1.99%)

(tc)
Open:=$10.02&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.23&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,957,063&nbsp;
Day Low:=$9.95&nbsp;
Previous Close:=$9.88&nbsp;
Updating Price:=10.03
52 Week Low:=$8.01&nbsp;
Updating Change:=+0.15 (1.52%)

(tcb)
Open:=$13.61&nbsp;
EPS:=$0.99&nbsp;
P/E:=13.64&nbsp;
Day High:=$13.68&nbsp;
52 Week High:=$17.66&nbsp;
Volume:=1,145,189&nbsp;
Day Low:=$13.47&nbsp;
Previous Close:=$13.57&nbsp;
Updating Price:=13.50
52 Week Low:=$12.90&nbsp;
Updating Change:=-0.07 (0.52%)

(tco)
Open:=$61.68&nbsp;
EPS:=$0.94&nbsp;
P/E:=64.88&nbsp;
Day High:=$62.14&nbsp;
52 Week High:=$62.63&nbsp;
Volume:=488,086&nbsp;
Day Low:=$60.98&nbsp;
Previous Close:=$61.25&nbsp;
Updating Price:=60.99
52 Week Low:=$37.37&nbsp;
Updating Change:=-0.26 (0.42%)

(tcrd)
Open:=$13.10&nbsp;
EPS:=$0.39&nbsp;
P/E:=33.44&nbsp;
Day High:=$13.22&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=15,817&nbsp;
Day Low:=$12.92&nbsp;
Previous Close:=$13.08&nbsp;
Updating Price:=13.04
52 Week Low:=$10.84&nbsp;
Updating Change:=-0.04 (0.31%)

(tdy)
Open:=$50.00&nbsp;
EPS:=$3.44&nbsp;
P/E:=14.57&nbsp;
Day High:=$50.50&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=167,949&nbsp;
Day Low:=$49.69&nbsp;
Previous Close:=$49.64&nbsp;
Updating Price:=50.11
52 Week Low:=$35.34&nbsp;
Updating Change:=+0.47 (0.95%)

(te)
Open:=$18.97&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.27&nbsp;
Day High:=$19.03&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=996,579&nbsp;
Day Low:=$18.79&nbsp;
Previous Close:=$18.87&nbsp;
Updating Price:=18.82
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.05 (0.26%)

(tecua)
Open:=$10.46&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.80&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=31,691&nbsp;
Day Low:=$10.39&nbsp;
Previous Close:=$10.41&nbsp;
Updating Price:=10.78
52 Week Low:=$8.44&nbsp;
Updating Change:=+0.37 (3.55%)

(ten)
Open:=$43.59&nbsp;
EPS:=$1.27&nbsp;
P/E:=34.33&nbsp;
Day High:=$44.33&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=902,521&nbsp;
Day Low:=$43.35&nbsp;
Previous Close:=$43.11&nbsp;
Updating Price:=43.60
52 Week Low:=$21.27&nbsp;
Updating Change:=+0.49 (1.14%)

(ter)
Open:=$13.86&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.75&nbsp;
Day High:=$14.12&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=3,908,284&nbsp;
Day Low:=$13.77&nbsp;
Previous Close:=$13.74&nbsp;
Updating Price:=13.80
52 Week Low:=$8.84&nbsp;
Updating Change:=+0.06 (0.44%)

(teva)
Open:=$49.23&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.72&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=2,533,728&nbsp;
Day Low:=$49.15&nbsp;
Previous Close:=$49.06&nbsp;
Updating Price:=49.23
52 Week Low:=$44.86&nbsp;
Updating Change:=+0.17 (0.35%)

(tfx)
Open:=$62.66&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.81&nbsp;
Day High:=$63.26&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=236,157&nbsp;
Day Low:=$62.39&nbsp;
Previous Close:=$62.55&nbsp;
Updating Price:=62.85
52 Week Low:=$47.92&nbsp;
Updating Change:=+0.30 (0.48%)

(tg)
Open:=$19.45&nbsp;
EPS:=$0.87&nbsp;
P/E:=22.38&nbsp;
Day High:=$19.78&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=65,064&nbsp;
Day Low:=$19.02&nbsp;
Previous Close:=$19.27&nbsp;
Updating Price:=19.47
52 Week Low:=$15.79&nbsp;
Updating Change:=+0.20 (1.04%)

(tgh)
Open:=$29.92&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.22&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=83,739&nbsp;
Day Low:=$29.41&nbsp;
Previous Close:=$29.63&nbsp;
Updating Price:=29.60
52 Week Low:=$23.75&nbsp;
Updating Change:=-0.03 (0.1%)

(tgi)
Open:=$101.07&nbsp;
EPS:=$6.42&nbsp;
P/E:=16.00&nbsp;
Day High:=$103.77&nbsp;
52 Week High:=$103.80&nbsp;
Volume:=349,958&nbsp;
Day Low:=$101.05&nbsp;
Previous Close:=$100.93&nbsp;
Updating Price:=102.72
52 Week Low:=$64.74&nbsp;
Updating Change:=+1.79 (1.77%)

(thff)
Open:=$33.05&nbsp;
EPS:=$2.38&nbsp;
P/E:=14.08&nbsp;
Day High:=$33.69&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=13,868&nbsp;
Day Low:=$33.05&nbsp;
Previous Close:=$33.24&nbsp;
Updating Price:=33.52
52 Week Low:=$25.17&nbsp;
Updating Change:=+0.28 (0.84%)

(thmd)
Open:=$12.95&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=139,759&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$27.88&nbsp;
EPS:=$2.03&nbsp;
P/E:=13.91&nbsp;
Day High:=$28.55&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=523,805&nbsp;
Day Low:=$27.77&nbsp;
Previous Close:=$27.79&nbsp;
Updating Price:=28.23
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.44 (1.58%)

(thrx)
Open:=$24.61&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.40&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=444,517&nbsp;
Day Low:=$24.32&nbsp;
Previous Close:=$24.52&nbsp;
Updating Price:=24.61
52 Week Low:=$11.98&nbsp;
Updating Change:=+0.09 (0.37%)

(tie)
Open:=$17.94&nbsp;
EPS:=$0.52&nbsp;
P/E:=36.35&nbsp;
Day High:=$18.93&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=4,802,206&nbsp;
Day Low:=$17.88&nbsp;
Previous Close:=$17.66&nbsp;
Updating Price:=18.90
52 Week Low:=$16.03&nbsp;
Updating Change:=+1.24 (7.02%)

(tif)
Open:=$81.17&nbsp;
EPS:=$3.00&nbsp;
P/E:=27.36&nbsp;
Day High:=$83.00&nbsp;
52 Week High:=$84.49&nbsp;
Volume:=1,784,027&nbsp;
Day Low:=$81.03&nbsp;
Previous Close:=$80.50&nbsp;
Updating Price:=82.08
52 Week Low:=$37.98&nbsp;
Updating Change:=+1.58 (1.96%)

(tiny)
Open:=$5.49&nbsp;
EPS:=$0.25&nbsp;
P/E:=22.00&nbsp;
Day High:=$5.58&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=110,481&nbsp;
Day Low:=$5.41&nbsp;
Previous Close:=$5.47&nbsp;
Updating Price:=5.50
52 Week Low:=$3.70&nbsp;
Updating Change:=+0.03 (0.55%)

(tisi)
Open:=$23.73&nbsp;
EPS:=$1.09&nbsp;
P/E:=22.01&nbsp;
Day High:=$24.23&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=26,047&nbsp;
Day Low:=$23.52&nbsp;
Previous Close:=$23.46&nbsp;
Updating Price:=23.99
52 Week Low:=$13.00&nbsp;
Updating Change:=+0.53 (2.26%)

(tjx)
Open:=$55.48&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.44&nbsp;
Day High:=$55.83&nbsp;
52 Week High:=$55.94&nbsp;
Volume:=2,733,717&nbsp;
Day Low:=$55.00&nbsp;
Previous Close:=$55.21&nbsp;
Updating Price:=55.27
52 Week Low:=$39.56&nbsp;
Updating Change:=+0.06 (0.11%)

(tklc)
Open:=$8.79&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.06&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=1,162,277&nbsp;
Day Low:=$8.79&nbsp;
Previous Close:=$8.72&nbsp;
Updating Price:=8.96
52 Week Low:=$7.21&nbsp;
Updating Change:=+0.24 (2.75%)

(tkr)
Open:=$50.35&nbsp;
EPS:=$3.57&nbsp;
P/E:=13.99&nbsp;
Day High:=$50.39&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=1,166,413&nbsp;
Day Low:=$49.82&nbsp;
Previous Close:=$49.92&nbsp;
Updating Price:=49.93
52 Week Low:=$26.77&nbsp;
Updating Change:=+0.01 (0.02%)

(tmp)
Open:=$40.53&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.98&nbsp;
Day High:=$40.70&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=20,152&nbsp;
Day Low:=$40.40&nbsp;
Previous Close:=$40.45&nbsp;
Updating Price:=40.64
52 Week Low:=$35.93&nbsp;
Updating Change:=+0.19 (0.47%)

(tmrk)
Open:=$0.02&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=5,000&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$40.97&nbsp;
EPS:=$1.80&nbsp;
P/E:=22.97&nbsp;
Day High:=$41.87&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=71,786&nbsp;
Day Low:=$40.79&nbsp;
Previous Close:=$40.62&nbsp;
Updating Price:=41.34
52 Week Low:=$28.11&nbsp;
Updating Change:=+0.72 (1.77%)

(tnk)
Open:=$8.93&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.15&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=344,758&nbsp;
Day Low:=$8.90&nbsp;
Previous Close:=$8.86&nbsp;
Updating Price:=8.95
52 Week Low:=$8.42&nbsp;
Updating Change:=+0.09 (1.02%)

(tpgi)
Open:=$3.39&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.49&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=8,028&nbsp;
Day Low:=$3.39&nbsp;
Previous Close:=$3.40&nbsp;
Updating Price:=3.45
52 Week Low:=$2.76&nbsp;
Updating Change:=+0.05 (1.47%)

(trad)
Open:=$0.26&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=118,350&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$23.38&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.59&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=149,746&nbsp;
Day Low:=$23.16&nbsp;
Previous Close:=$23.18&nbsp;
Updating Price:=23.47
52 Week Low:=$14.40&nbsp;
Updating Change:=+0.29 (1.25%)

(trex)
Open:=$20.49&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.68&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=403,601&nbsp;
Day Low:=$20.00&nbsp;
Previous Close:=$20.45&nbsp;
Updating Price:=20.01
52 Week Low:=$16.38&nbsp;
Updating Change:=-0.44 (2.15%)

(trmk)
Open:=$23.66&nbsp;
EPS:=$1.57&nbsp;
P/E:=15.03&nbsp;
Day High:=$23.89&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=158,843&nbsp;
Day Low:=$23.48&nbsp;
Previous Close:=$23.47&nbsp;
Updating Price:=23.59
52 Week Low:=$18.83&nbsp;
Updating Change:=+0.12 (0.51%)

(trow)
Open:=$59.13&nbsp;
EPS:=$2.67&nbsp;
P/E:=22.06&nbsp;
Day High:=$60.39&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=1,952,391&nbsp;
Day Low:=$58.65&nbsp;
Previous Close:=$58.74&nbsp;
Updating Price:=58.90
52 Week Low:=$43.30&nbsp;
Updating Change:=+0.16 (0.27%)

(trv)
Open:=$58.49&nbsp;
EPS:=$7.32&nbsp;
P/E:=7.99&nbsp;
Day High:=$59.05&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=2,761,489&nbsp;
Day Low:=$58.30&nbsp;
Previous Close:=$58.33&nbsp;
Updating Price:=58.48
52 Week Low:=$48.46&nbsp;
Updating Change:=+0.15 (0.26%)

(tsn)
Open:=$18.68&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.67&nbsp;
Day High:=$18.73&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=2,779,707&nbsp;
Day Low:=$18.52&nbsp;
Previous Close:=$18.63&nbsp;
Updating Price:=18.57
52 Week Low:=$14.59&nbsp;
Updating Change:=-0.06 (0.32%)

(tsra)
Open:=$15.88&nbsp;
EPS:=$1.17&nbsp;
P/E:=13.58&nbsp;
Day High:=$16.07&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=606,154&nbsp;
Day Low:=$15.63&nbsp;
Previous Close:=$15.82&nbsp;
Updating Price:=15.89
52 Week Low:=$14.96&nbsp;
Updating Change:=+0.07 (0.44%)

(ttec)
Open:=$21.68&nbsp;
EPS:=$0.79&nbsp;
P/E:=27.67&nbsp;
Day High:=$22.10&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=154,111&nbsp;
Day Low:=$20.91&nbsp;
Previous Close:=$21.70&nbsp;
Updating Price:=21.86
52 Week Low:=$12.62&nbsp;
Updating Change:=+0.16 (0.74%)

(ttek)
Open:=$22.44&nbsp;
EPS:=$1.35&nbsp;
P/E:=16.67&nbsp;
Day High:=$23.00&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=322,521&nbsp;
Day Low:=$22.31&nbsp;
Previous Close:=$22.40&nbsp;
Updating Price:=22.50
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.10 (0.45%)

(tti)
Open:=$12.21&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.64&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=440,273&nbsp;
Day Low:=$12.21&nbsp;
Previous Close:=$12.14&nbsp;
Updating Price:=12.41
52 Week Low:=$8.00&nbsp;
Updating Change:=+0.27 (2.22%)

(tues)
Open:=$4.20&nbsp;
EPS:=$0.29&nbsp;
P/E:=14.41&nbsp;
Day High:=$4.38&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=405,305&nbsp;
Day Low:=$4.11&nbsp;
Previous Close:=$4.54&nbsp;
Updating Price:=4.18
52 Week Low:=$3.53&nbsp;
Updating Change:=-0.36 (7.93%)

(tvl)
Open:=$4.53&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.10&nbsp;
Day High:=$4.60&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=76,403&nbsp;
Day Low:=$4.39&nbsp;
Previous Close:=$4.48&nbsp;
Updating Price:=4.47
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.01 (0.22%)

(tw)
Open:=$63.13&nbsp;
EPS:=$2.91&nbsp;
P/E:=21.65&nbsp;
Day High:=$63.82&nbsp;
52 Week High:=$66.84&nbsp;
Volume:=320,016&nbsp;
Day Low:=$62.75&nbsp;
Previous Close:=$62.78&nbsp;
Updating Price:=63.00
52 Week Low:=$39.66&nbsp;
Updating Change:=+0.22 (0.35%)

(twin)
Open:=$38.22&nbsp;
EPS:=$1.17&nbsp;
P/E:=33.55&nbsp;
Day High:=$39.52&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=57,703&nbsp;
Day Low:=$38.22&nbsp;
Previous Close:=$38.08&nbsp;
Updating Price:=39.25
52 Week Low:=$10.52&nbsp;
Updating Change:=+1.17 (3.07%)

(two)
Open:=$10.74&nbsp;
EPS:=$1.72&nbsp;
P/E:=6.20&nbsp;
Day High:=$10.75&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=2,041,156&nbsp;
Day Low:=$10.62&nbsp;
Previous Close:=$10.64&nbsp;
Updating Price:=10.66
52 Week Low:=$8.20&nbsp;
Updating Change:=+0.02 (0.19%)

(twx)
Open:=$35.47&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.13&nbsp;
Day High:=$36.12&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=6,867,455&nbsp;
Day Low:=$35.47&nbsp;
Previous Close:=$35.40&nbsp;
Updating Price:=35.81
52 Week Low:=$29.21&nbsp;
Updating Change:=+0.41 (1.16%)

(txn)
Open:=$31.50&nbsp;
EPS:=$2.65&nbsp;
P/E:=11.70&nbsp;
Day High:=$31.59&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=12,707,336&nbsp;
Day Low:=$30.84&nbsp;
Previous Close:=$31.25&nbsp;
Updating Price:=31.00
52 Week Low:=$22.95&nbsp;
Updating Change:=-0.25 (0.8%)

(txt)
Open:=$22.20&nbsp;
EPS:=$0.30&nbsp;
P/E:=73.93&nbsp;
Day High:=$22.55&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=3,051,771&nbsp;
Day Low:=$22.09&nbsp;
Previous Close:=$22.07&nbsp;
Updating Price:=22.18
52 Week Low:=$16.85&nbsp;
Updating Change:=+0.11 (0.50%)

(tyl)
Open:=$26.70&nbsp;
EPS:=$0.74&nbsp;
P/E:=36.19&nbsp;
Day High:=$27.10&nbsp;
52 Week High:=$27.56&nbsp;
Volume:=95,815&nbsp;
Day Low:=$26.62&nbsp;
Previous Close:=$26.58&nbsp;
Updating Price:=26.78
52 Week Low:=$15.19&nbsp;
Updating Change:=+0.20 (0.75%)

(ueic)
Open:=$25.24&nbsp;
EPS:=$1.06&nbsp;
P/E:=23.90&nbsp;
Day High:=$25.60&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=25,277&nbsp;
Day Low:=$25.09&nbsp;
Previous Close:=$25.24&nbsp;
Updating Price:=25.33
52 Week Low:=$15.75&nbsp;
Updating Change:=+0.09 (0.36%)

(ufcs)
Open:=$17.92&nbsp;
EPS:=$1.28&nbsp;
P/E:=14.17&nbsp;
Day High:=$18.19&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=33,440&nbsp;
Day Low:=$17.76&nbsp;
Previous Close:=$17.83&nbsp;
Updating Price:=18.14
52 Week Low:=$16.92&nbsp;
Updating Change:=+0.31 (1.74%)

(ufpi)
Open:=$24.14&nbsp;
EPS:=$0.64&nbsp;
P/E:=37.61&nbsp;
Day High:=$24.67&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=119,540&nbsp;
Day Low:=$23.78&nbsp;
Previous Close:=$24.14&nbsp;
Updating Price:=24.07
52 Week Low:=$23.14&nbsp;
Updating Change:=-0.07 (0.29%)

(ufs)
Open:=$95.92&nbsp;
EPS:=$15.81&nbsp;
P/E:=6.01&nbsp;
Day High:=$97.30&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=429,079&nbsp;
Day Low:=$94.85&nbsp;
Previous Close:=$95.18&nbsp;
Updating Price:=95.06
52 Week Low:=$46.43&nbsp;
Updating Change:=-0.12 (0.13%)

(ugi)
Open:=$32.25&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.52&nbsp;
Day High:=$32.34&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=480,338&nbsp;
Day Low:=$31.98&nbsp;
Previous Close:=$32.08&nbsp;
Updating Price:=32.04
52 Week Low:=$26.28&nbsp;
Updating Change:=-0.04 (0.12%)

(uhs)
Open:=$53.07&nbsp;
EPS:=$2.77&nbsp;
P/E:=19.14&nbsp;
Day High:=$54.16&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=936,299&nbsp;
Day Low:=$52.91&nbsp;
Previous Close:=$52.93&nbsp;
Updating Price:=53.03
52 Week Low:=$30.51&nbsp;
Updating Change:=+0.10 (0.19%)

(uil)
Open:=$32.93&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.33&nbsp;
Day High:=$33.00&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=313,372&nbsp;
Day Low:=$32.71&nbsp;
Previous Close:=$32.86&nbsp;
Updating Price:=32.83
52 Week Low:=$25.53&nbsp;
Updating Change:=-0.03 (0.09%)

(ulta)
Open:=$64.86&nbsp;
EPS:=$1.31&nbsp;
P/E:=49.52&nbsp;
Day High:=$66.33&nbsp;
52 Week High:=$68.80&nbsp;
Volume:=531,891&nbsp;
Day Low:=$64.50&nbsp;
Previous Close:=$64.29&nbsp;
Updating Price:=64.87
52 Week Low:=$20.67&nbsp;
Updating Change:=+0.58 (0.90%)

(ulti)
Open:=$55.85&nbsp;
EPS:=$0.11&nbsp;
P/E:=515.09&nbsp;
Day High:=$57.15&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=136,007&nbsp;
Day Low:=$55.52&nbsp;
Previous Close:=$55.53&nbsp;
Updating Price:=56.66
52 Week Low:=$31.38&nbsp;
Updating Change:=+1.13 (2.03%)

(umbf)
Open:=$44.60&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.64&nbsp;
Day High:=$45.12&nbsp;
52 Week High:=$45.81&nbsp;
Volume:=132,827&nbsp;
Day Low:=$44.10&nbsp;
Previous Close:=$44.22&nbsp;
Updating Price:=44.36
52 Week Low:=$31.77&nbsp;
Updating Change:=+0.14 (0.32%)

(umh)
Open:=$10.81&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.00&nbsp;
Day High:=$10.92&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=23,246&nbsp;
Day Low:=$10.75&nbsp;
Previous Close:=$10.78&nbsp;
Updating Price:=10.92
52 Week Low:=$7.44&nbsp;
Updating Change:=+0.14 (1.30%)

(umpq)
Open:=$11.73&nbsp;
EPS:=$0.28&nbsp;
P/E:=42.07&nbsp;
Day High:=$11.91&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=416,617&nbsp;
Day Low:=$11.67&nbsp;
Previous Close:=$11.68&nbsp;
Updating Price:=11.78
52 Week Low:=$10.20&nbsp;
Updating Change:=+0.10 (0.86%)

(unca)
Open:=$41.32&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=530,696&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$44.17&nbsp;
EPS:=$1.66&nbsp;
P/E:=26.95&nbsp;
Day High:=$45.21&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=265,142&nbsp;
Day Low:=$44.13&nbsp;
Previous Close:=$43.80&nbsp;
Updating Price:=44.74
52 Week Low:=$31.67&nbsp;
Updating Change:=+0.94 (2.15%)

(unp)
Open:=$101.88&nbsp;
EPS:=$5.80&nbsp;
P/E:=17.61&nbsp;
Day High:=$103.57&nbsp;
52 Week High:=$107.89&nbsp;
Volume:=2,101,074&nbsp;
Day Low:=$101.39&nbsp;
Previous Close:=$101.29&nbsp;
Updating Price:=102.15
52 Week Low:=$66.84&nbsp;
Updating Change:=+0.86 (0.85%)

(untd)
Open:=$6.23&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.58&nbsp;
Day High:=$6.33&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=384,210&nbsp;
Day Low:=$6.15&nbsp;
Previous Close:=$6.17&nbsp;
Updating Price:=6.24
52 Week Low:=$4.75&nbsp;
Updating Change:=+0.07 (1.13%)

(upl)
Open:=$45.04&nbsp;
EPS:=$2.13&nbsp;
P/E:=21.22&nbsp;
Day High:=$46.10&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=981,956&nbsp;
Day Low:=$45.01&nbsp;
Previous Close:=$44.90&nbsp;
Updating Price:=45.19
52 Week Low:=$37.10&nbsp;
Updating Change:=+0.29 (0.65%)

(ups)
Open:=$73.65&nbsp;
EPS:=$3.83&nbsp;
P/E:=19.17&nbsp;
Day High:=$74.15&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=2,688,073&nbsp;
Day Low:=$73.21&nbsp;
Previous Close:=$73.25&nbsp;
Updating Price:=73.42
52 Week Low:=$59.23&nbsp;
Updating Change:=+0.17 (0.23%)

(urbn)
Open:=$31.86&nbsp;
EPS:=$1.52&nbsp;
P/E:=20.95&nbsp;
Day High:=$32.46&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=1,753,941&nbsp;
Day Low:=$31.74&nbsp;
Previous Close:=$31.70&nbsp;
Updating Price:=31.85
52 Week Low:=$27.96&nbsp;
Updating Change:=+0.15 (0.47%)

(uri)
Open:=$24.65&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.87&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=3,255,909&nbsp;
Day Low:=$23.69&nbsp;
Previous Close:=$24.62&nbsp;
Updating Price:=23.81
52 Week Low:=$9.27&nbsp;
Updating Change:=-0.81 (3.29%)

(urs)
Open:=$44.28&nbsp;
EPS:=$3.17&nbsp;
P/E:=13.78&nbsp;
Day High:=$44.53&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=815,398&nbsp;
Day Low:=$43.64&nbsp;
Previous Close:=$43.96&nbsp;
Updating Price:=43.68
52 Week Low:=$35.09&nbsp;
Updating Change:=-0.28 (0.64%)

(usap)
Open:=$50.00&nbsp;
EPS:=$2.37&nbsp;
P/E:=20.72&nbsp;
Day High:=$50.05&nbsp;
52 Week High:=$51.08&nbsp;
Volume:=98,856&nbsp;
Day Low:=$48.93&nbsp;
Previous Close:=$49.30&nbsp;
Updating Price:=49.10
52 Week Low:=$16.44&nbsp;
Updating Change:=-0.2 (0.41%)

(usb)
Open:=$25.06&nbsp;
EPS:=$1.91&nbsp;
P/E:=13.15&nbsp;
Day High:=$25.52&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=10,426,793&nbsp;
Day Low:=$25.01&nbsp;
Previous Close:=$24.96&nbsp;
Updating Price:=25.12
52 Week Low:=$20.44&nbsp;
Updating Change:=+0.16 (0.64%)

(usph)
Open:=$24.42&nbsp;
EPS:=$1.37&nbsp;
P/E:=18.28&nbsp;
Day High:=$25.17&nbsp;
52 Week High:=$26.23&nbsp;
Volume:=21,140&nbsp;
Day Low:=$24.40&nbsp;
Previous Close:=$24.31&nbsp;
Updating Price:=25.04
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.73 (3.00%)

(utek)
Open:=$24.45&nbsp;
EPS:=$0.90&nbsp;
P/E:=27.66&nbsp;
Day High:=$25.10&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=567,728&nbsp;
Day Low:=$24.15&nbsp;
Previous Close:=$24.08&nbsp;
Updating Price:=24.89
52 Week Low:=$15.21&nbsp;
Updating Change:=+0.81 (3.36%)

(uti)
Open:=$20.53&nbsp;
EPS:=$1.25&nbsp;
P/E:=16.87&nbsp;
Day High:=$21.37&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=107,893&nbsp;
Day Low:=$20.50&nbsp;
Previous Close:=$20.47&nbsp;
Updating Price:=21.09
52 Week Low:=$14.55&nbsp;
Updating Change:=+0.62 (3.03%)

(utr)
Open:=$29.49&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.57&nbsp;
Day High:=$30.00&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=274,106&nbsp;
Day Low:=$29.31&nbsp;
Previous Close:=$29.30&nbsp;
Updating Price:=29.66
52 Week Low:=$22.70&nbsp;
Updating Change:=+0.36 (1.23%)

(utx)
Open:=$88.70&nbsp;
EPS:=$4.92&nbsp;
P/E:=17.92&nbsp;
Day High:=$89.34&nbsp;
52 Week High:=$91.83&nbsp;
Volume:=3,127,201&nbsp;
Day Low:=$87.99&nbsp;
Previous Close:=$88.46&nbsp;
Updating Price:=88.16
52 Week Low:=$64.57&nbsp;
Updating Change:=-0.3 (0.34%)

(uve)
Open:=$4.72&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.36&nbsp;
Day High:=$4.80&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=121,204&nbsp;
Day Low:=$4.70&nbsp;
Previous Close:=$4.71&nbsp;
Updating Price:=4.75
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.04 (0.85%)

(uvv)
Open:=$37.04&nbsp;
EPS:=$5.42&nbsp;
P/E:=6.79&nbsp;
Day High:=$37.31&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=134,955&nbsp;
Day Low:=$36.71&nbsp;
Previous Close:=$36.82&nbsp;
Updating Price:=36.81
52 Week Low:=$35.36&nbsp;
Updating Change:=-0.01 (0.03%)

(vcbi)
Open:=$5.91&nbsp;
EPS:=$0.58&nbsp;
P/E:=10.28&nbsp;
Day High:=$5.97&nbsp;
52 Week High:=$7.52&nbsp;
Volume:=39,253&nbsp;
Day Low:=$5.87&nbsp;
Previous Close:=$5.89&nbsp;
Updating Price:=5.96
52 Week Low:=$4.62&nbsp;
Updating Change:=+0.07 (1.19%)

(vci)
Open:=$30.42&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.66&nbsp;
Day High:=$30.72&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=482,919&nbsp;
Day Low:=$29.73&nbsp;
Previous Close:=$30.27&nbsp;
Updating Price:=30.42
52 Week Low:=$25.70&nbsp;
Updating Change:=+0.15 (0.50%)

(vgr)
Open:=$17.74&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.01&nbsp;
Day High:=$17.89&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=194,325&nbsp;
Day Low:=$17.72&nbsp;
Previous Close:=$17.72&nbsp;
Updating Price:=17.77
52 Week Low:=$15.37&nbsp;
Updating Change:=+0.05 (0.28%)

(vlccf)
Open:=$22.27&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.53&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=80,981&nbsp;
Day Low:=$21.75&nbsp;
Previous Close:=$22.13&nbsp;
Updating Price:=21.97
52 Week Low:=$16.82&nbsp;
Updating Change:=-0.16 (0.72%)

(vlgea)
Open:=$28.00&nbsp;
EPS:=$0.94&nbsp;
P/E:=29.14&nbsp;
Day High:=$28.00&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=33,228&nbsp;
Day Low:=$26.09&nbsp;
Previous Close:=$28.00&nbsp;
Updating Price:=27.39
52 Week Low:=$24.52&nbsp;
Updating Change:=-0.61 (2.18%)

(vmed)
Open:=$27.93&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.29&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=6,216,451&nbsp;
Day Low:=$27.65&nbsp;
Previous Close:=$27.66&nbsp;
Updating Price:=27.72
52 Week Low:=$17.56&nbsp;
Updating Change:=+0.06 (0.22%)

(vnda)
Open:=$7.19&nbsp;
EPS:=$0.22&nbsp;
P/E:=33.23&nbsp;
Day High:=$7.35&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=57,668&nbsp;
Day Low:=$7.19&nbsp;
Previous Close:=$7.19&nbsp;
Updating Price:=7.31
52 Week Low:=$6.04&nbsp;
Updating Change:=+0.12 (1.67%)

(vocs)
Open:=$31.41&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.78&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=154,447&nbsp;
Day Low:=$31.11&nbsp;
Previous Close:=$31.33&nbsp;
Updating Price:=31.31
52 Week Low:=$13.21&nbsp;
Updating Change:=-0.02 (0.06%)

(vod)
Open:=$25.77&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.22&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=8,071,061&nbsp;
Day Low:=$25.76&nbsp;
Previous Close:=$25.90&nbsp;
Updating Price:=26.04
52 Week Low:=$21.61&nbsp;
Updating Change:=+0.14 (0.54%)

(volc)
Open:=$32.26&nbsp;
EPS:=$0.19&nbsp;
P/E:=172.47&nbsp;
Day High:=$32.85&nbsp;
52 Week High:=$33.67&nbsp;
Volume:=627,103&nbsp;
Day Low:=$31.98&nbsp;
Previous Close:=$31.96&nbsp;
Updating Price:=32.77
52 Week Low:=$20.49&nbsp;
Updating Change:=+0.81 (2.53%)

(vpfg)
Open:=$13.94&nbsp;
EPS:=$0.67&nbsp;
P/E:=20.84&nbsp;
Day High:=$14.00&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=121,782&nbsp;
Day Low:=$13.87&nbsp;
Previous Close:=$13.89&nbsp;
Updating Price:=13.96
52 Week Low:=$8.82&nbsp;
Updating Change:=+0.07 (0.50%)

(vphm)
Open:=$19.35&nbsp;
EPS:=$1.62&nbsp;
P/E:=12.04&nbsp;
Day High:=$19.74&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=732,959&nbsp;
Day Low:=$19.27&nbsp;
Previous Close:=$19.30&nbsp;
Updating Price:=19.51
52 Week Low:=$10.40&nbsp;
Updating Change:=+0.21 (1.09%)

(vrad)
Open:=$7.14&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=40,322&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$33.69&nbsp;
EPS:=$0.48&nbsp;
P/E:=69.58&nbsp;
Day High:=$33.92&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=2,279,313&nbsp;
Day Low:=$33.33&nbsp;
Previous Close:=$33.56&nbsp;
Updating Price:=33.40
52 Week Low:=$27.00&nbsp;
Updating Change:=-0.16 (0.48%)

(vrtx)
Open:=$51.57&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$52.33&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=1,654,888&nbsp;
Day Low:=$51.18&nbsp;
Previous Close:=$51.41&nbsp;
Updating Price:=51.49
52 Week Low:=$32.00&nbsp;
Updating Change:=+0.08 (0.16%)

(vrx)
Open:=$52.27&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$54.04&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=1,155,658&nbsp;
Day Low:=$52.27&nbsp;
Previous Close:=$52.31&nbsp;
Updating Price:=52.99
52 Week Low:=$24.06&nbsp;
Updating Change:=+0.68 (1.30%)

(vsec)
Open:=$24.05&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.54&nbsp;
Day High:=$24.16&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=12,611&nbsp;
Day Low:=$23.75&nbsp;
Previous Close:=$23.86&nbsp;
Updating Price:=23.93
52 Week Low:=$23.74&nbsp;
Updating Change:=+0.07 (0.29%)

(vz)
Open:=$37.16&nbsp;
EPS:=$1.26&nbsp;
P/E:=29.33&nbsp;
Day High:=$37.27&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=10,433,596&nbsp;
Day Low:=$36.86&nbsp;
Previous Close:=$37.09&nbsp;
Updating Price:=36.95
52 Week Low:=$26.41&nbsp;
Updating Change:=-0.14 (0.38%)

(wab)
Open:=$64.84&nbsp;
EPS:=$2.77&nbsp;
P/E:=23.26&nbsp;
Day High:=$65.50&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=248,724&nbsp;
Day Low:=$64.27&nbsp;
Previous Close:=$64.62&nbsp;
Updating Price:=64.44
52 Week Low:=$40.31&nbsp;
Updating Change:=-0.18 (0.28%)

(wash)
Open:=$23.00&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.46&nbsp;
Day High:=$23.07&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=34,870&nbsp;
Day Low:=$22.73&nbsp;
Previous Close:=$22.86&nbsp;
Updating Price:=22.99
52 Week Low:=$17.61&nbsp;
Updating Change:=+0.13 (0.57%)

(wat)
Open:=$94.97&nbsp;
EPS:=$4.28&nbsp;
P/E:=22.07&nbsp;
Day High:=$95.35&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=491,756&nbsp;
Day Low:=$94.10&nbsp;
Previous Close:=$94.41&nbsp;
Updating Price:=94.47
52 Week Low:=$60.01&nbsp;
Updating Change:=+0.06 (0.06%)

(wbc)
Open:=$68.25&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.25&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=662,825&nbsp;
Day Low:=$68.25&nbsp;
Previous Close:=$67.81&nbsp;
Updating Price:=68.56
52 Week Low:=$33.74&nbsp;
Updating Change:=+0.75 (1.11%)

(wbsn)
Open:=$26.96&nbsp;
EPS:=$0.61&nbsp;
P/E:=44.43&nbsp;
Day High:=$27.37&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=191,579&nbsp;
Day Low:=$26.76&nbsp;
Previous Close:=$26.86&nbsp;
Updating Price:=27.10
52 Week Low:=$17.03&nbsp;
Updating Change:=+0.24 (0.89%)

(wcrx)
Open:=$24.38&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.65&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=1,538,320&nbsp;
Day Low:=$23.76&nbsp;
Previous Close:=$24.20&nbsp;
Updating Price:=23.89
52 Week Low:=$19.01&nbsp;
Updating Change:=-0.31 (1.28%)

(wern)
Open:=$25.55&nbsp;
EPS:=$1.17&nbsp;
P/E:=21.91&nbsp;
Day High:=$25.80&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=691,763&nbsp;
Day Low:=$25.44&nbsp;
Previous Close:=$25.31&nbsp;
Updating Price:=25.63
52 Week Low:=$19.67&nbsp;
Updating Change:=+0.32 (1.26%)

(weys)
Open:=$25.23&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.90&nbsp;
Day High:=$25.49&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=8,422&nbsp;
Day Low:=$25.20&nbsp;
Previous Close:=$25.15&nbsp;
Updating Price:=25.40
52 Week Low:=$22.25&nbsp;
Updating Change:=+0.25 (0.99%)

(wfd)
Open:=$8.47&nbsp;
EPS:=$0.12&nbsp;
P/E:=71.42&nbsp;
Day High:=$8.69&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=31,837&nbsp;
Day Low:=$8.45&nbsp;
Previous Close:=$8.44&nbsp;
Updating Price:=8.57
52 Week Low:=$7.23&nbsp;
Updating Change:=+0.13 (1.54%)

(wfm)
Open:=$65.20&nbsp;
EPS:=$1.73&nbsp;
P/E:=37.98&nbsp;
Day High:=$67.42&nbsp;
52 Week High:=$66.18&nbsp;
Volume:=1,530,025&nbsp;
Day Low:=$65.20&nbsp;
Previous Close:=$64.89&nbsp;
Updating Price:=65.71
52 Week Low:=$53.92&nbsp;
Updating Change:=+0.82 (1.26%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$9.20&nbsp;
EPS:=$0.45&nbsp;
P/E:=20.71&nbsp;
Day High:=$9.49&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=259,093&nbsp;
Day Low:=$9.14&nbsp;
Previous Close:=$9.10&nbsp;
Updating Price:=9.32
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.22 (2.42%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$12.93&nbsp;
EPS:=$0.55&nbsp;
P/E:=23.29&nbsp;
Day High:=$12.97&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=3,422,823&nbsp;
Day Low:=$12.78&nbsp;
Previous Close:=$12.88&nbsp;
Updating Price:=12.81
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.07 (0.54%)

(wina)
Open:=$41.40&nbsp;
EPS:=$2.13&nbsp;
P/E:=21.08&nbsp;
Day High:=$44.89&nbsp;
52 Week High:=$47.85&nbsp;
Volume:=41,892&nbsp;
Day Low:=$41.40&nbsp;
Previous Close:=$42.44&nbsp;
Updating Price:=44.89
52 Week Low:=$29.13&nbsp;
Updating Change:=+2.45 (5.77%)

(wlk)
Open:=$51.36&nbsp;
EPS:=$4.33&nbsp;
P/E:=11.90&nbsp;
Day High:=$52.29&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=444,704&nbsp;
Day Low:=$51.15&nbsp;
Previous Close:=$50.86&nbsp;
Updating Price:=51.51
52 Week Low:=$21.73&nbsp;
Updating Change:=+0.65 (1.28%)

(wll)
Open:=$56.10&nbsp;
EPS:=$1.83&nbsp;
P/E:=30.84&nbsp;
Day High:=$57.67&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=1,958,687&nbsp;
Day Low:=$56.10&nbsp;
Previous Close:=$55.57&nbsp;
Updating Price:=56.44
52 Week Low:=$52.08&nbsp;
Updating Change:=+0.87 (1.57%)

(wlt)
Open:=$112.64&nbsp;
EPS:=$8.01&nbsp;
P/E:=14.18&nbsp;
Day High:=$115.38&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=1,399,256&nbsp;
Day Low:=$112.05&nbsp;
Previous Close:=$111.56&nbsp;
Updating Price:=113.62
52 Week Low:=$62.00&nbsp;
Updating Change:=+2.06 (1.85%)

(wmt)
Open:=$54.07&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.60&nbsp;
Day High:=$54.27&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=9,789,572&nbsp;
Day Low:=$53.84&nbsp;
Previous Close:=$53.94&nbsp;
Updating Price:=54.04
52 Week Low:=$45.00&nbsp;
Updating Change:=+0.10 (0.19%)

(wnr)
Open:=$19.80&nbsp;
EPS:=$0.29&nbsp;
P/E:=68.38&nbsp;
Day High:=$20.41&nbsp;
52 Week High:=$20.67&nbsp;
Volume:=2,459,433&nbsp;
Day Low:=$19.66&nbsp;
Previous Close:=$19.54&nbsp;
Updating Price:=19.83
52 Week Low:=$4.01&nbsp;
Updating Change:=+0.29 (1.48%)

(wor)
Open:=$22.19&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.59&nbsp;
Day High:=$22.86&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=1,033,257&nbsp;
Day Low:=$22.11&nbsp;
Previous Close:=$22.06&nbsp;
Updating Price:=22.32
52 Week Low:=$12.89&nbsp;
Updating Change:=+0.26 (1.18%)

(wr)
Open:=$27.07&nbsp;
EPS:=$1.79&nbsp;
P/E:=14.97&nbsp;
Day High:=$27.11&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=737,859&nbsp;
Day Low:=$26.79&nbsp;
Previous Close:=$26.96&nbsp;
Updating Price:=26.79
52 Week Low:=$22.59&nbsp;
Updating Change:=-0.17 (0.63%)

(wrc)
Open:=$53.16&nbsp;
EPS:=$3.14&nbsp;
P/E:=17.22&nbsp;
Day High:=$54.27&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=1,628,925&nbsp;
Day Low:=$53.05&nbsp;
Previous Close:=$52.75&nbsp;
Updating Price:=54.06
52 Week Low:=$35.67&nbsp;
Updating Change:=+1.31 (2.48%)

(wri)
Open:=$26.31&nbsp;
EPS:=$0.06&nbsp;
P/E:=432.00&nbsp;
Day High:=$26.35&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=632,421&nbsp;
Day Low:=$25.92&nbsp;
Previous Close:=$26.18&nbsp;
Updating Price:=25.92
52 Week Low:=$19.14&nbsp;
Updating Change:=-0.26 (0.99%)

(wsbc)
Open:=$19.32&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.78&nbsp;
Day High:=$19.85&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=54,795&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.22&nbsp;
Updating Price:=19.70
52 Week Low:=$14.15&nbsp;
Updating Change:=+0.48 (2.50%)

(wso)
Open:=$66.15&nbsp;
EPS:=$2.59&nbsp;
P/E:=25.47&nbsp;
Day High:=$66.65&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=185,469&nbsp;
Day Low:=$65.50&nbsp;
Previous Close:=$66.35&nbsp;
Updating Price:=65.98
52 Week Low:=$50.80&nbsp;
Updating Change:=-0.37 (0.56%)

(wts)
Open:=$36.57&nbsp;
EPS:=$1.65&nbsp;
P/E:=22.07&nbsp;
Day High:=$36.76&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=243,645&nbsp;
Day Low:=$36.35&nbsp;
Previous Close:=$36.33&nbsp;
Updating Price:=36.41
52 Week Low:=$28.50&nbsp;
Updating Change:=+0.08 (0.22%)

(wtsla)
Open:=$4.92&nbsp;
EPS:=$0.18&nbsp;
P/E:=27.78&nbsp;
Day High:=$5.03&nbsp;
52 Week High:=$5.01&nbsp;
Volume:=1,564,402&nbsp;
Day Low:=$4.87&nbsp;
Previous Close:=$4.88&nbsp;
Updating Price:=5.00
52 Week Low:=$2.77&nbsp;
Updating Change:=+0.12 (2.46%)

(wwon)
Open:=$5.78&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.09&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=5,081&nbsp;
Day Low:=$5.54&nbsp;
Previous Close:=$5.76&nbsp;
Updating Price:=5.90
52 Week Low:=$4.27&nbsp;
Updating Change:=+0.14 (2.43%)

(wynn)
Open:=$158.65&nbsp;
EPS:=$2.46&nbsp;
P/E:=63.56&nbsp;
Day High:=$159.77&nbsp;
52 Week High:=$161.74&nbsp;
Volume:=1,696,025&nbsp;
Day Low:=$155.86&nbsp;
Previous Close:=$156.87&nbsp;
Updating Price:=156.35
52 Week Low:=$76.60&nbsp;
Updating Change:=-0.52 (0.33%)

(xco)
Open:=$16.11&nbsp;
EPS:=$2.68&nbsp;
P/E:=5.84&nbsp;
Day High:=$16.37&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=8,586,430&nbsp;
Day Low:=$15.60&nbsp;
Previous Close:=$15.74&nbsp;
Updating Price:=15.66
52 Week Low:=$13.25&nbsp;
Updating Change:=-0.08 (0.51%)

(xec)
Open:=$85.26&nbsp;
EPS:=$5.70&nbsp;
P/E:=14.99&nbsp;
Day High:=$87.08&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=550,223&nbsp;
Day Low:=$84.93&nbsp;
Previous Close:=$85.00&nbsp;
Updating Price:=85.45
52 Week Low:=$62.88&nbsp;
Updating Change:=+0.45 (0.53%)

(xlnx)
Open:=$34.57&nbsp;
EPS:=$2.39&nbsp;
P/E:=14.19&nbsp;
Day High:=$34.59&nbsp;
52 Week High:=$37.37&nbsp;
Volume:=4,881,618&nbsp;
Day Low:=$33.75&nbsp;
Previous Close:=$34.31&nbsp;
Updating Price:=33.92
52 Week Low:=$23.96&nbsp;
Updating Change:=-0.39 (1.14%)

(xnpt)
Open:=$7.71&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.90&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=290,289&nbsp;
Day Low:=$7.52&nbsp;
Previous Close:=$7.68&nbsp;
Updating Price:=7.72
52 Week Low:=$5.66&nbsp;
Updating Change:=+0.04 (0.52%)

(xom)
Open:=$82.27&nbsp;
EPS:=$7.03&nbsp;
P/E:=11.74&nbsp;
Day High:=$83.46&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=18,251,060&nbsp;
Day Low:=$82.08&nbsp;
Previous Close:=$81.89&nbsp;
Updating Price:=82.50
52 Week Low:=$17.00&nbsp;
Updating Change:=+0.61 (0.74%)

(xprt)
Open:=$0.04&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=71,874&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$39.16&nbsp;
EPS:=$1.88&nbsp;
P/E:=20.88&nbsp;
Day High:=$39.58&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=1,008,838&nbsp;
Day Low:=$39.04&nbsp;
Previous Close:=$39.01&nbsp;
Updating Price:=39.25
52 Week Low:=$27.76&nbsp;
Updating Change:=+0.24 (0.62%)

(xrit)
Open:=$4.91&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.95&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=50,282&nbsp;
Day Low:=$4.82&nbsp;
Previous Close:=$4.90&nbsp;
Updating Price:=4.84
52 Week Low:=$3.19&nbsp;
Updating Change:=-0.06 (1.22%)

(xtxi)
Open:=$12.45&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.76&nbsp;
52 Week High:=$13.11&nbsp;
Volume:=239,706&nbsp;
Day Low:=$12.35&nbsp;
Previous Close:=$12.36&nbsp;
Updating Price:=12.51
52 Week Low:=$6.01&nbsp;
Updating Change:=+0.15 (1.21%)

(xxia)
Open:=$9.83&nbsp;
EPS:=$0.25&nbsp;
P/E:=40.72&nbsp;
Day High:=$10.22&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=1,094,007&nbsp;
Day Low:=$9.83&nbsp;
Previous Close:=$9.90&nbsp;
Updating Price:=10.18
52 Week Low:=$9.08&nbsp;
Updating Change:=+0.28 (2.83%)

(yhoo)
Open:=$15.01&nbsp;
EPS:=$0.85&nbsp;
P/E:=17.54&nbsp;
Day High:=$15.10&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=16,545,878&nbsp;
Day Low:=$14.87&nbsp;
Previous Close:=$14.86&nbsp;
Updating Price:=14.91
52 Week Low:=$12.94&nbsp;
Updating Change:=+0.05 (0.34%)

(ysi)
Open:=$10.65&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.70&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=496,064&nbsp;
Day Low:=$10.54&nbsp;
Previous Close:=$10.58&nbsp;
Updating Price:=10.55
52 Week Low:=$6.77&nbsp;
Updating Change:=-0.03 (0.28%)

(yum)
Open:=$55.41&nbsp;
EPS:=$2.43&nbsp;
P/E:=22.87&nbsp;
Day High:=$56.55&nbsp;
52 Week High:=$57.04&nbsp;
Volume:=6,178,526&nbsp;
Day Low:=$55.40&nbsp;
Previous Close:=$55.23&nbsp;
Updating Price:=55.58
52 Week Low:=$39.42&nbsp;
Updating Change:=+0.35 (0.63%)

(zbra)
Open:=$42.32&nbsp;
EPS:=$1.88&nbsp;
P/E:=22.32&nbsp;
Day High:=$42.82&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=167,011&nbsp;
Day Low:=$41.49&nbsp;
Previous Close:=$42.01&nbsp;
Updating Price:=41.96
52 Week Low:=$25.09&nbsp;
Updating Change:=-0.05 (0.12%)

(zgen)
Open:=$38.12&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=57,274&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.95&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=312,223&nbsp;
Day Low:=$5.91&nbsp;
Previous Close:=$5.91&nbsp;
Updating Price:=5.96
52 Week Low:=$3.11&nbsp;
Updating Change:=+0.05 (0.85%)

(zixi)
Open:=$4.01&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.40&nbsp;
Day High:=$4.12&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=865,336&nbsp;
Day Low:=$3.96&nbsp;
Previous Close:=$3.99&nbsp;
Updating Price:=4.03
52 Week Low:=$2.13&nbsp;
Updating Change:=+0.04 (1.00%)

(zoll)
Open:=$57.43&nbsp;
EPS:=$1.04&nbsp;
P/E:=55.62&nbsp;
Day High:=$58.26&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=97,999&nbsp;
Day Low:=$57.35&nbsp;
Previous Close:=$57.21&nbsp;
Updating Price:=57.84
52 Week Low:=$23.07&nbsp;
Updating Change:=+0.63 (1.10%)

