(aa)
Open:=15.83
Market Cap:=16.7B 
P/E:=18.1
Day's Range:=15.76 - 16.04 
Volume:=21,995,180
52-wk Range:=9.92 - 18.47 
Previous Close:=15.71
Last Trade:=$15.86
Div Yield:=$0.03 (0.76%)
Updating Change:=+0.14 (0.92%)
Avg Volume:=21,025,608

(aan)
Open:=28.20
Market Cap:=2.2B 
P/E:=18.0
Day's Range:=27.88 - 28.43 
Volume:=293,278
52-wk Range:=13.00 - 29.34 
Previous Close:=28.05
Last Trade:=$27.88
Div Yield:=$0.01 (0.19%)
Updating Change:=-0.17 (-0.61%)
Avg Volume:=518,415

(aapl)
Open:=358.33
Market Cap:=327.1B 
P/E:=16.9
Day's Range:=356.38 - 360.00 
Volume:=13,421,081
52-wk Range:=235.56 - 364.90 
Previous Close:=353.75
Last Trade:=$358.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.27 (1.21%)
Avg Volume:=15,123,201

(abat)
Open:=0.95
Market Cap:=73.3M 
P/E:=1.7
Day's Range:=0.95 - 1.03 
Volume:=1,101,972
52-wk Range:=0.79 - 4.35 
Previous Close:=0.96
Last Trade:=$1.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (5.21%)
Avg Volume:=2,760,824

(abax)
Open:=29.16
Market Cap:=652.3M 
P/E:=45.1
Day's Range:=29.16 - 30.19 
Volume:=72,915
52-wk Range:=17.54 - 31.69 
Previous Close:=28.88
Last Trade:=$29.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.91 (3.15%)
Avg Volume:=102,866

(abbc)
Open:=10.46
Market Cap:=210.8M 
P/E:=25.4
Day's Range:=10.29 - 10.65 
Volume:=36,241
52-wk Range:=8.77 - 13.23 
Previous Close:=10.42
Last Trade:=$10.52
Div Yield:=$0.06 (2.30%)
Updating Change:=+0.10 (0.96%)
Avg Volume:=82,946

(abcb)
Open:=9.19
Market Cap:=216.9M 
P/E:=-57.1
Day's Range:=8.76 - 9.41 
Volume:=34,160
52-wk Range:=7.75 - 11.20 
Previous Close:=9.13
Last Trade:=$9.29
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.16 (1.75%)
Avg Volume:=58,072

(abg)
Open:=19.09
Market Cap:=625.0M 
P/E:=19.1
Day's Range:=18.90 - 19.71 
Volume:=211,487
52-wk Range:=10.00 - 20.12 
Previous Close:=18.95
Last Trade:=$19.42
Div Yield:=$0.23 (0.00%)
Updating Change:=+0.47 (2.48%)
Avg Volume:=414,662

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.30
Market Cap:=611.9M 
P/E:=-50.7
Day's Range:=16.30 - 17.28 
Volume:=164,981
52-wk Range:=8.63 - 19.19 
Previous Close:=16.23
Last Trade:=$16.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (2.16%)
Avg Volume:=245,653

(acas)
Open:=9.90
Market Cap:=3.3B 
P/E:=8.3
Day's Range:=9.85 - 10.16 
Volume:=3,904,602
52-wk Range:=4.79 - 10.85 
Previous Close:=9.82
Last Trade:=$9.96
Div Yield:=$1.07 (0.00%)
Updating Change:=+0.14 (1.43%)
Avg Volume:=5,365,859

(acet)
Open:=6.31
Market Cap:=166.3M 
P/E:=16.4
Day's Range:=6.15 - 6.47 
Volume:=358,508
52-wk Range:=5.31 - 9.47 
Previous Close:=6.25
Last Trade:=$6.45
Div Yield:=$0.10 (3.20%)
Updating Change:=+0.20 (3.20%)
Avg Volume:=152,371

(aco)
Open:=38.22
Market Cap:=1.1B 
P/E:=33.2
Day's Range:=38.22 - 39.51 
Volume:=86,438
52-wk Range:=24.16 - 42.72 
Previous Close:=37.88
Last Trade:=$38.68
Div Yield:=$0.18 (1.90%)
Updating Change:=+0.80 (2.11%)
Avg Volume:=122,777

(acom)
Open:=42.82
Market Cap:=1.9B 
P/E:=49.3
Day's Range:=42.67 - 44.94 
Volume:=1,351,181
52-wk Range:=17.21 - 45.79 
Previous Close:=42.42
Last Trade:=$43.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.03 (2.43%)
Avg Volume:=823,728

(actg)
Open:=37.20
Market Cap:=1.5B 
P/E:=48.5
Day's Range:=36.92 - 38.58 
Volume:=207,692
52-wk Range:=12.87 - 41.89 
Previous Close:=36.84
Last Trade:=$38.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.18 (3.20%)
Avg Volume:=312,411

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=30.52
Market Cap:=15.3B 
P/E:=16.3
Day's Range:=29.97 - 30.77 
Volume:=4,815,243
52-wk Range:=25.45 - 35.99 
Previous Close:=30.35
Last Trade:=$30.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-0.96%)
Avg Volume:=5,951,872

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=54.03
Market Cap:=26.8B 
P/E:=22.0
Day's Range:=53.56 - 54.29 
Volume:=1,602,901
52-wk Range:=38.41 - 55.12 
Previous Close:=53.81
Last Trade:=$53.71
Div Yield:=$0.36 (2.68%)
Updating Change:=-0.10 (-0.19%)
Avg Volume:=2,910,197

(adpi)
Open:=13.21
Market Cap:=202.4M 
P/E:=17.7
Day's Range:=13.10 - 13.46 
Volume:=57,881
52-wk Range:=10.05 - 13.86 
Previous Close:=13.12
Last Trade:=$13.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.38%)
Avg Volume:=54,055

(adpt)
Open:=2.98
Market Cap:=324.3M 
P/E:=-10.6
Day's Range:=2.98 - 3.00 
Volume:=6,106
52-wk Range:=2.68 - 3.12 
Previous Close:=2.98
Last Trade:=$2.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.34%)
Avg Volume:=202,444

(adsk)
Open:=37.54
Market Cap:=8.5B 
P/E:=36.1
Day's Range:=37.20 - 38.21 
Volume:=2,330,227
52-wk Range:=24.77 - 46.15 
Previous Close:=37.23
Last Trade:=$37.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.08%)
Avg Volume:=3,262,381

(adtn)
Open:=40.86
Market Cap:=2.5B 
P/E:=20.0
Day's Range:=36.05 - 40.95 
Volume:=7,053,229
52-wk Range:=28.45 - 47.70 
Previous Close:=40.13
Last Trade:=$36.11
Div Yield:=$0.09 (0.90%)
Updating Change:=-4.02 (-10.02%)
Avg Volume:=779,532

(aec)
Open:=17.05
Market Cap:=706.7M 
P/E:=-65.6
Day's Range:=16.79 - 17.18 
Volume:=488,689
52-wk Range:=12.74 - 17.39 
Previous Close:=16.88
Last Trade:=$16.82
Div Yield:=$0.17 (3.99%)
Updating Change:=-0.06 (-0.36%)
Avg Volume:=235,863

(aeis)
Open:=12.95
Market Cap:=561.4M 
P/E:=8.3
Day's Range:=12.81 - 13.10 
Volume:=620,635
52-wk Range:=11.40 - 18.53 
Previous Close:=12.90
Last Trade:=$13.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.78%)
Avg Volume:=561,022

(aet)
Open:=43.64
Market Cap:=16.4B 
P/E:=9.8
Day's Range:=43.27 - 44.19 
Volume:=3,230,517
52-wk Range:=26.42 - 46.01 
Previous Close:=43.34
Last Trade:=$43.39
Div Yield:=$0.15 (1.38%)
Updating Change:=+0.05 (0.12%)
Avg Volume:=3,721,637

(afce)
Open:=16.87
Market Cap:=425.5M 
P/E:=17.6
Day's Range:=16.68 - 17.12 
Volume:=214,016
52-wk Range:=8.62 - 17.57 
Previous Close:=16.75
Last Trade:=$16.80
Div Yield:=$12.00 (0.00%)
Updating Change:=+0.05 (0.30%)
Avg Volume:=114,355

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=49.42
Market Cap:=4.6B 
P/E:=16.4
Day's Range:=49.38 - 50.55 
Volume:=2,015,291
52-wk Range:=29.31 - 59.81 
Previous Close:=49.18
Last Trade:=$50.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.94 (1.91%)
Avg Volume:=1,465,864

(agx)
Open:=10.35
Market Cap:=139.2M 
P/E:=16.5
Day's Range:=10.18 - 10.50 
Volume:=12,851
52-wk Range:=7.40 - 10.50 
Previous Close:=10.24
Last Trade:=$10.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (2.54%)
Avg Volume:=22,728

(agys)
Open:=8.79
Market Cap:=201.3M 
P/E:=-3.6
Day's Range:=8.79 - 9.44 
Volume:=238,307
52-wk Range:=4.25 - 9.06 
Previous Close:=8.74
Last Trade:=$9.39
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.65 (7.38%)
Avg Volume:=346,616

(ahc)
Open:=7.34
Market Cap:=157.2M 
P/E:=-1.3
Day's Range:=7.30 - 7.39 
Volume:=29,992
52-wk Range:=6.09 - 9.33 
Previous Close:=7.31
Last Trade:=$7.35
Div Yield:=$0.06 (3.28%)
Updating Change:=+0.04 (0.55%)
Avg Volume:=72,320

(aht)
Open:=12.53
Market Cap:=738.9M 
P/E:=-10.2
Day's Range:=12.35 - 12.62 
Volume:=327,617
52-wk Range:=7.54 - 14.32 
Previous Close:=12.44
Last Trade:=$12.38
Div Yield:=$0.10 (3.22%)
Updating Change:=-0.06 (-0.48%)
Avg Volume:=693,852

(aig)
Open:=28.92
Market Cap:=51.6B 
P/E:=2.6
Day's Range:=28.73 - 29.25 
Volume:=4,412,662
52-wk Range:=27.10 - 62.87 
Previous Close:=28.72
Last Trade:=$28.84
Div Yield:=$4.40 (0.00%)
Updating Change:=+0.12 (0.42%)
Avg Volume:=12,958,722

(airm)
Open:=75.16
Market Cap:=946.8M 
P/E:=18.9
Day's Range:=74.47 - 76.32 
Volume:=36,111
52-wk Range:=27.00 - 77.22 
Previous Close:=74.90
Last Trade:=$74.90
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=129,668

(ajg)
Open:=28.62
Market Cap:=3.1B 
P/E:=20.1
Day's Range:=28.34 - 28.83 
Volume:=433,684
52-wk Range:=24.30 - 31.92 
Previous Close:=28.53
Last Trade:=$28.37
Div Yield:=$0.33 (4.63%)
Updating Change:=-0.16 (-0.56%)
Avg Volume:=610,508

(akam)
Open:=31.23
Market Cap:=5.7B 
P/E:=32.9
Day's Range:=30.90 - 31.54 
Volume:=2,804,318
52-wk Range:=28.69 - 54.65 
Previous Close:=30.94
Last Trade:=$30.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.13%)
Avg Volume:=4,564,075

(alb)
Open:=69.10
Market Cap:=6.2B 
P/E:=17.3
Day's Range:=68.35 - 69.34 
Volume:=801,026
52-wk Range:=38.75 - 71.79 
Previous Close:=68.66
Last Trade:=$68.44
Div Yield:=$0.17 (0.96%)
Updating Change:=-0.22 (-0.32%)
Avg Volume:=627,216

(alc)
Open:=16.21
Market Cap:=344.7M 
P/E:=21.1
Day's Range:=16.08 - 16.67 
Volume:=32,313
52-wk Range:=13.07 - 19.61 
Previous Close:=16.06
Last Trade:=$16.48
Div Yield:=$0.10 (2.49%)
Updating Change:=+0.42 (2.62%)
Avg Volume:=75,504

(ale)
Open:=41.70
Market Cap:=1.4B 
P/E:=16.1
Day's Range:=41.34 - 41.70 
Volume:=196,757
52-wk Range:=34.39 - 41.99 
Previous Close:=41.44
Last Trade:=$41.50
Div Yield:=$0.45 (4.30%)
Updating Change:=+0.06 (0.14%)
Avg Volume:=148,347

(alex)
Open:=50.60
Market Cap:=2.0B 
P/E:=36.6
Day's Range:=50.28 - 51.02 
Volume:=211,633
52-wk Range:=31.20 - 55.50 
Previous Close:=50.46
Last Trade:=$50.34
Div Yield:=$0.32 (2.50%)
Updating Change:=-0.12 (-0.24%)
Avg Volume:=177,291

(alnc)
Open:=30.54
Market Cap:=145.6M 
P/E:=11.9
Day's Range:=30.51 - 31.53 
Volume:=11,235
52-wk Range:=27.31 - 33.89 
Previous Close:=30.70
Last Trade:=$31.23
Div Yield:=$0.30 (3.91%)
Updating Change:=+0.53 (1.73%)
Avg Volume:=12,349

(alth)
Open:=2.06
Market Cap:=216.4M 
P/E:=-3.0
Day's Range:=2.04 - 2.12 
Volume:=1,059,978
52-wk Range:=1.84 - 6.16 
Previous Close:=2.05
Last Trade:=$2.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.98%)
Avg Volume:=1,251,646

(altr)
Open:=45.41
Market Cap:=14.5B 
P/E:=16.9
Day's Range:=43.39 - 45.42 
Volume:=7,525,197
52-wk Range:=24.48 - 49.59 
Previous Close:=45.06
Last Trade:=$43.69
Div Yield:=$0.06 (0.53%)
Updating Change:=-1.37 (-3.04%)
Avg Volume:=4,260,577

(alxa)
Open:=1.78
Market Cap:=106.0M 
P/E:=19.7
Day's Range:=1.74 - 1.79 
Volume:=466,723
52-wk Range:=0.86 - 3.64 
Previous Close:=1.77
Last Trade:=$1.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.56%)
Avg Volume:=1,283,084

(alxn)
Open:=50.52
Market Cap:=9.3B 
P/E:=91.7
Day's Range:=50.39 - 52.66 
Volume:=1,358,682
52-wk Range:=24.73 - 52.50 
Previous Close:=50.41
Last Trade:=$51.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.74 (1.47%)
Avg Volume:=1,246,672

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=12.72
Market Cap:=16.6B 
P/E:=10.6
Day's Range:=12.41 - 12.73 
Volume:=20,474,478
52-wk Range:=10.27 - 16.93 
Previous Close:=12.64
Last Trade:=$12.42
Div Yield:=$0.08 (2.53%)
Updating Change:=-0.22 (-1.74%)
Avg Volume:=17,429,896

(amg)
Open:=101.21
Market Cap:=5.2B 
P/E:=31.8
Day's Range:=100.35 - 103.74 
Volume:=396,364
52-wk Range:=60.78 - 113.00 
Previous Close:=100.84
Last Trade:=$101.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (0.47%)
Avg Volume:=504,290

(amgn)
Open:=56.98
Market Cap:=53.0B 
P/E:=11.8
Day's Range:=56.35 - 57.23 
Volume:=4,015,864
52-wk Range:=50.26 - 61.53 
Previous Close:=56.90
Last Trade:=$56.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.42%)
Avg Volume:=5,163,610

(amn)
Open:=85.16
Market Cap:=773.6M 
P/E:=23.8
Day's Range:=85.16 - 85.41 
Volume:=104,285
52-wk Range:=55.42 - 86.03 
Previous Close:=85.31
Last Trade:=$85.24
Div Yield:=$0.30 (1.41%)
Updating Change:=-0.07 (-0.08%)
Avg Volume:=170,910

(amp)
Open:=56.07
Market Cap:=13.5B 
P/E:=12.9
Day's Range:=55.70 - 56.78 
Volume:=1,955,009
52-wk Range:=36.81 - 65.12 
Previous Close:=55.66
Last Trade:=$55.87
Div Yield:=$0.23 (1.65%)
Updating Change:=+0.21 (0.38%)
Avg Volume:=2,011,181

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=26.68
Market Cap:=828.5M 
P/E:=16.0
Day's Range:=26.58 - 27.10 
Volume:=65,337
52-wk Range:=16.35 - 28.00 
Previous Close:=26.54
Last Trade:=$26.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.98%)
Avg Volume:=191,613

(amt)
Open:=53.22
Market Cap:=21.0B 
P/E:=58.1
Day's Range:=52.99 - 53.69 
Volume:=1,331,101
52-wk Range:=43.74 - 56.84 
Previous Close:=52.91
Last Trade:=$53.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.40%)
Avg Volume:=3,474,309

(amzn)
Open:=214.70
Market Cap:=95.4B 
P/E:=91.4
Day's Range:=212.14 - 216.83 
Volume:=4,066,546
52-wk Range:=105.80 - 218.32 
Previous Close:=211.23
Last Trade:=$213.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.41 (1.14%)
Avg Volume:=4,136,564

(anf)
Open:=72.31
Market Cap:=6.2B 
P/E:=34.6
Day's Range:=72.14 - 74.46 
Volume:=2,282,285
52-wk Range:=32.61 - 77.65 
Previous Close:=71.69
Last Trade:=$73.17
Div Yield:=$0.17 (0.98%)
Updating Change:=+1.48 (2.06%)
Avg Volume:=2,569,887

(ango)
Open:=14.11
Market Cap:=351.1M 
P/E:=27.6
Day's Range:=14.11 - 14.49 
Volume:=84,051
52-wk Range:=12.91 - 17.73 
Previous Close:=14.06
Last Trade:=$14.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (2.70%)
Avg Volume:=149,253

(anr)
Open:=43.79
Market Cap:=5.2B 
P/E:=39.8
Day's Range:=43.73 - 45.33 
Volume:=4,723,907
52-wk Range:=33.24 - 68.05 
Previous Close:=43.37
Last Trade:=$45.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.63 (3.76%)
Avg Volume:=7,881,518

(anth)
Open:=8.21
Market Cap:=269.8M 
P/E:=-5.5
Day's Range:=8.04 - 8.38 
Volume:=53,457
52-wk Range:=2.82 - 9.08 
Previous Close:=8.20
Last Trade:=$8.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.98%)
Avg Volume:=203,434

(anv)
Open:=37.91
Market Cap:=3.3B 
P/E:=103.6
Day's Range:=37.91 - 40.30 
Volume:=948,351
52-wk Range:=15.51 - 43.49 
Previous Close:=37.31
Last Trade:=$39.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.89 (5.07%)
Avg Volume:=1,504,787

(aoi)
Open:=3.23
Market Cap:=290.5M 
P/E:=-4.0
Day's Range:=3.20 - 3.36 
Volume:=266,346
52-wk Range:=2.93 - 4.83 
Previous Close:=3.26
Last Trade:=$3.25
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.01 (-0.31%)
Avg Volume:=618,887

(aon)
Open:=51.27
Market Cap:=16.9B 
P/E:=20.2
Day's Range:=50.53 - 51.51 
Volume:=1,334,693
52-wk Range:=35.16 - 54.58 
Previous Close:=51.27
Last Trade:=$50.68
Div Yield:=$0.15 (1.17%)
Updating Change:=-0.59 (-1.15%)
Avg Volume:=1,893,292

(apac)
Open:=8.45
Market Cap:=444.0M 
P/E:=19.7
Day's Range:=8.44 - 8.46 
Volume:=1,368,288
52-wk Range:=4.61 - 8.52 
Previous Close:=8.46
Last Trade:=$8.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.12%)
Avg Volume:=1,651,737

(apd)
Open:=95.20
Market Cap:=20.0B 
P/E:=18.8
Day's Range:=94.64 - 95.56 
Volume:=1,373,966
52-wk Range:=68.54 - 98.00 
Previous Close:=94.74
Last Trade:=$94.92
Div Yield:=$0.58 (2.45%)
Updating Change:=+0.18 (0.19%)
Avg Volume:=1,274,153

(apkt)
Open:=67.26
Market Cap:=4.3B 
P/E:=96.8
Day's Range:=66.72 - 68.50 
Volume:=890,440
52-wk Range:=26.00 - 84.50 
Previous Close:=66.78
Last Trade:=$66.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.28%)
Avg Volume:=1,988,694

(apol)
Open:=49.71
Market Cap:=6.8B 
P/E:=16.5
Day's Range:=49.59 - 50.49 
Volume:=2,984,797
52-wk Range:=33.75 - 53.61 
Previous Close:=49.71
Last Trade:=$49.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (0.46%)
Avg Volume:=2,786,400

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.42
Market Cap:=505.8M 
P/E:=140.2
Day's Range:=8.42 - 8.70 
Volume:=427,004
52-wk Range:=5.85 - 11.16 
Previous Close:=8.41
Last Trade:=$8.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (1.07%)
Avg Volume:=642,407

(arb)
Open:=40.98
Market Cap:=1.1B 
P/E:=23.7
Day's Range:=40.32 - 41.28 
Volume:=96,309
52-wk Range:=23.71 - 44.95 
Previous Close:=40.75
Last Trade:=$40.57
Div Yield:=$0.10 (0.98%)
Updating Change:=-0.18 (-0.44%)
Avg Volume:=145,455

(are)
Open:=81.86
Market Cap:=4.5B 
P/E:=37.8
Day's Range:=80.41 - 82.07 
Volume:=329,110
52-wk Range:=63.74 - 83.08 
Previous Close:=81.74
Last Trade:=$80.43
Div Yield:=$0.45 (2.20%)
Updating Change:=-1.31 (-1.60%)
Avg Volume:=366,310

(ari)
Open:=16.06
Market Cap:=280.8M 
P/E:=16.0
Day's Range:=16.04 - 16.23 
Volume:=51,194
52-wk Range:=15.81 - 17.61 
Previous Close:=16.00
Last Trade:=$16.10
Div Yield:=$0.40 (10.00%)
Updating Change:=+0.10 (0.63%)
Avg Volume:=91,874

(aria)
Open:=12.20
Market Cap:=1.5B 
P/E:=18.4
Day's Range:=12.09 - 12.38 
Volume:=3,183,214
52-wk Range:=2.75 - 12.48 
Previous Close:=12.12
Last Trade:=$12.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.99%)
Avg Volume:=4,242,210

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.62
Market Cap:=1.4B 
P/E:=7.8
Day's Range:=17.45 - 17.98 
Volume:=1,301,007
52-wk Range:=17.00 - 31.05 
Previous Close:=17.54
Last Trade:=$17.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.40%)
Avg Volume:=2,552,398

(arow)
Open:=24.65
Market Cap:=281.0M 
P/E:=12.6
Day's Range:=23.41 - 24.65 
Volume:=71,350
52-wk Range:=21.29 - 28.51 
Previous Close:=24.39
Last Trade:=$24.25
Div Yield:=$0.25 (4.10%)
Updating Change:=-0.14 (-0.57%)
Avg Volume:=19,973

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=37.52
Market Cap:=4.3B 
P/E:=8.4
Day's Range:=37.13 - 37.87 
Volume:=1,557,855
52-wk Range:=22.20 - 47.50 
Previous Close:=37.28
Last Trade:=$37.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,245,328

(asca)
Open:=23.76
Market Cap:=1.3B 
P/E:=69.4
Day's Range:=23.02 - 23.86 
Volume:=413,099
52-wk Range:=13.44 - 24.50 
Previous Close:=23.61
Last Trade:=$23.10
Div Yield:=$0.10 (1.78%)
Updating Change:=-0.51 (-2.16%)
Avg Volume:=566,385

(asfi)
Open:=7.88
Market Cap:=115.6M 
P/E:=35.9
Day's Range:=7.78 - 7.94 
Volume:=11,520
52-wk Range:=6.40 - 9.59 
Previous Close:=7.90
Last Trade:=$7.80
Div Yield:=$0.02 (1.01%)
Updating Change:=-0.10 (-1.27%)
Avg Volume:=93,774

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=22.86
Market Cap:=1.1B 
P/E:=76.2
Day's Range:=22.86 - 23.77 
Volume:=346,801
52-wk Range:=4.32 - 27.36 
Previous Close:=22.87
Last Trade:=$23.15
Div Yield:=$0.11 (1.92%)
Updating Change:=+0.28 (1.22%)
Avg Volume:=372,144

(atni)
Open:=38.21
Market Cap:=582.4M 
P/E:=15.1
Day's Range:=37.24 - 38.71 
Volume:=23,913
52-wk Range:=30.42 - 55.40 
Previous Close:=37.85
Last Trade:=$38.68
Div Yield:=$0.22 (2.32%)
Updating Change:=+0.83 (2.19%)
Avg Volume:=39,735

(atpg)
Open:=15.55
Market Cap:=792.1M 
P/E:=-1.7
Day's Range:=15.50 - 16.00 
Volume:=918,693
52-wk Range:=8.85 - 21.40 
Previous Close:=15.41
Last Trade:=$15.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (1.75%)
Avg Volume:=1,242,432

(atsg)
Open:=6.57
Market Cap:=420.6M 
P/E:=11.9
Day's Range:=6.46 - 6.62 
Volume:=359,434
52-wk Range:=4.48 - 8.65 
Previous Close:=6.56
Last Trade:=$6.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.23%)
Avg Volume:=382,958

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.90
Market Cap:=13.6B 
P/E:=26.3
Day's Range:=11.84 - 12.02 
Volume:=4,533,706
52-wk Range:=10.40 - 12.65 
Previous Close:=11.83
Last Trade:=$11.92
Div Yield:=$0.17 (1.39%)
Updating Change:=+0.09 (0.76%)
Avg Volume:=8,268,635

(auxl)
Open:=19.91
Market Cap:=947.9M 
P/E:=-17.2
Day's Range:=19.70 - 20.77 
Volume:=718,215
52-wk Range:=18.55 - 28.56 
Previous Close:=19.82
Last Trade:=$20.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.70 (3.56%)
Avg Volume:=610,673

(avid)
Open:=19.36
Market Cap:=729.2M 
P/E:=-25.3
Day's Range:=19.34 - 20.38 
Volume:=212,984
52-wk Range:=11.04 - 23.35 
Previous Close:=18.98
Last Trade:=$20.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.02 (5.37%)
Avg Volume:=135,880

(avnw)
Open:=3.82
Market Cap:=229.2M 
P/E:=-1.5
Day's Range:=3.76 - 3.85 
Volume:=183,267
52-wk Range:=3.65 - 6.50 
Previous Close:=3.78
Last Trade:=$3.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.53%)
Avg Volume:=384,550

(avx)
Open:=14.83
Market Cap:=2.5B 
P/E:=10.3
Day's Range:=14.52 - 14.93 
Volume:=348,175
52-wk Range:=12.31 - 16.60 
Previous Close:=14.73
Last Trade:=$14.53
Div Yield:=$0.06 (1.49%)
Updating Change:=-0.20 (-1.36%)
Avg Volume:=178,952

(avy)
Open:=38.47
Market Cap:=4.0B 
P/E:=13.3
Day's Range:=38.27 - 38.87 
Volume:=543,557
52-wk Range:=31.66 - 43.52 
Previous Close:=38.31
Last Trade:=$38.33
Div Yield:=$0.25 (2.61%)
Updating Change:=+0.02 (0.05%)
Avg Volume:=1,059,892

(awi)
Open:=45.31
Market Cap:=2.6B 
P/E:=59.4
Day's Range:=45.09 - 45.95 
Volume:=181,347
52-wk Range:=31.70 - 54.58 
Previous Close:=45.18
Last Trade:=$45.25
Div Yield:=$13.74 (0.00%)
Updating Change:=+0.07 (0.15%)
Avg Volume:=217,345

(awr)
Open:=35.18
Market Cap:=654.1M 
P/E:=22.0
Day's Range:=35.11 - 35.68 
Volume:=47,554
52-wk Range:=31.24 - 38.59 
Previous Close:=35.05
Last Trade:=$35.40
Div Yield:=$0.28 (3.20%)
Updating Change:=+0.35 (1.00%)
Avg Volume:=81,683

(axl)
Open:=11.05
Market Cap:=827.4M 
P/E:=6.0
Day's Range:=11.05 - 11.36 
Volume:=1,939,274
52-wk Range:=7.47 - 16.20 
Previous Close:=10.98
Last Trade:=$11.34
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.36 (3.28%)
Avg Volume:=2,206,864

(axp)
Open:=52.57
Market Cap:=62.9B 
P/E:=14.6
Day's Range:=51.88 - 53.10 
Volume:=6,048,782
52-wk Range:=37.33 - 53.80 
Previous Close:=52.40
Last Trade:=$51.95
Div Yield:=$0.18 (1.37%)
Updating Change:=-0.45 (-0.86%)
Avg Volume:=6,708,979

(axs)
Open:=30.93
Market Cap:=3.5B 
P/E:=16.7
Day's Range:=30.59 - 31.05 
Volume:=469,480
52-wk Range:=29.79 - 37.81 
Previous Close:=30.73
Last Trade:=$30.80
Div Yield:=$0.23 (2.99%)
Updating Change:=+0.07 (0.23%)
Avg Volume:=941,243

(azo)
Open:=298.48
Market Cap:=12.3B 
P/E:=16.6
Day's Range:=296.02 - 300.40 
Volume:=312,832
52-wk Range:=201.51 - 299.60 
Previous Close:=297.59
Last Trade:=$296.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.65 (-0.22%)
Avg Volume:=378,368

(ba)
Open:=72.56
Market Cap:=53.0B 
P/E:=15.8
Day's Range:=71.86 - 73.25 
Volume:=4,404,087
52-wk Range:=59.48 - 80.65 
Previous Close:=71.93
Last Trade:=$72.19
Div Yield:=$0.42 (2.34%)
Updating Change:=+0.26 (0.36%)
Avg Volume:=4,606,174

(bac)
Open:=10.27
Market Cap:=103.4B 
P/E:=-21.3
Day's Range:=10.15 - 10.36 
Volume:=156,140,090
52-wk Range:=10.20 - 15.72 
Previous Close:=10.21
Last Trade:=$10.23
Div Yield:=$0.01 (0.39%)
Updating Change:=+0.02 (0.19%)
Avg Volume:=158,777,063

(bamm)
Open:=3.30
Market Cap:=51.1M 
P/E:=14.8
Day's Range:=3.11 - 3.39 
Volume:=80,586
52-wk Range:=3.15 - 7.07 
Previous Close:=3.25
Last Trade:=$3.12
Div Yield:=$0.05 (6.15%)
Updating Change:=-0.13 (-4.00%)
Avg Volume:=102,280

(bbbb)
Open:=44.14
Market Cap:=1.5B 
P/E:=59.6
Day's Range:=44.12 - 44.24 
Volume:=2,098,846
52-wk Range:=32.55 - 50.26 
Previous Close:=44.13
Last Trade:=$44.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.11%)
Avg Volume:=2,444,364

(bbby)
Open:=59.64
Market Cap:=14.7B 
P/E:=18.1
Day's Range:=59.27 - 59.93 
Volume:=2,203,409
52-wk Range:=35.55 - 60.55 
Previous Close:=59.13
Last Trade:=$59.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (0.59%)
Avg Volume:=3,200,246

(bbg)
Open:=45.32
Market Cap:=2.1B 
P/E:=29.0
Day's Range:=45.28 - 46.47 
Volume:=808,432
52-wk Range:=30.88 - 47.94 
Previous Close:=44.98
Last Trade:=$45.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.56 (1.24%)
Avg Volume:=730,863

(bbgi)
Open:=4.04
Market Cap:=92.6M 
P/E:=9.9
Day's Range:=4.04 - 4.04 
Volume:=400
52-wk Range:=3.37 - 9.34 
Previous Close:=4.07
Last Trade:=$4.04
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.03 (-0.74%)
Avg Volume:=32,028

(bbw)
Open:=6.52
Market Cap:=127.0M 
P/E:=-32.4
Day's Range:=6.40 - 6.62 
Volume:=31,858
52-wk Range:=4.85 - 9.24 
Previous Close:=6.48
Last Trade:=$6.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.15%)
Avg Volume:=99,631

(bc)
Open:=19.60
Market Cap:=1.7B 
P/E:=-24.2
Day's Range:=19.25 - 20.00 
Volume:=1,196,058
52-wk Range:=12.02 - 27.70 
Previous Close:=19.40
Last Trade:=$19.48
Div Yield:=$0.05 (0.26%)
Updating Change:=+0.08 (0.41%)
Avg Volume:=1,423,788

(bcrx)
Open:=3.88
Market Cap:=175.4M 
P/E:=-3.9
Day's Range:=3.86 - 4.01 
Volume:=100,737
52-wk Range:=3.17 - 6.24 
Previous Close:=3.89
Last Trade:=$3.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.77%)
Avg Volume:=257,552

(bcsi)
Open:=21.93
Market Cap:=964.1M 
P/E:=22.3
Day's Range:=21.85 - 22.35 
Volume:=328,681
52-wk Range:=17.21 - 32.22 
Previous Close:=21.88
Last Trade:=$22.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.91%)
Avg Volume:=653,907

(bdge)
Open:=21.40
Market Cap:=138.4M 
P/E:=14.9
Day's Range:=21.40 - 21.78 
Volume:=11,618
52-wk Range:=20.66 - 26.89 
Previous Close:=21.37
Last Trade:=$21.62
Div Yield:=$0.23 (4.26%)
Updating Change:=+0.25 (1.17%)
Avg Volume:=16,369

(beat)
Open:=5.27
Market Cap:=127.2M 
P/E:=-8.0
Day's Range:=5.20 - 5.30 
Volume:=73,029
52-wk Range:=4.00 - 6.11 
Previous Close:=5.23
Last Trade:=$5.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=117,421

(beav)
Open:=40.53
Market Cap:=4.1B 
P/E:=22.8
Day's Range:=40.24 - 41.72 
Volume:=1,283,195
52-wk Range:=25.75 - 41.99 
Previous Close:=40.12
Last Trade:=$41.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.08 (2.69%)
Avg Volume:=836,766

(belfb)
Open:=20.81
Market Cap:=242.5M 
P/E:=17.6
Day's Range:=20.52 - 21.15 
Volume:=21,942
52-wk Range:=16.96 - 26.77 
Previous Close:=20.67
Last Trade:=$21.02
Div Yield:=$0.07 (1.35%)
Updating Change:=+0.35 (1.69%)
Avg Volume:=28,858

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=40.19
Market Cap:=755.7M 
P/E:=49.9
Day's Range:=39.77 - 40.73 
Volume:=83,361
52-wk Range:=37.04 - 48.70 
Previous Close:=40.07
Last Trade:=$39.92
Div Yield:=$0.36 (3.56%)
Updating Change:=-0.15 (-0.37%)
Avg Volume:=63,822

(bgcp)
Open:=7.98
Market Cap:=794.6M 
P/E:=20.9
Day's Range:=7.94 - 8.19 
Volume:=1,597,852
52-wk Range:=4.70 - 10.07 
Previous Close:=7.93
Last Trade:=$8.18
Div Yield:=$0.17 (8.58%)
Updating Change:=+0.25 (3.15%)
Avg Volume:=848,023

(bgs)
Open:=20.71
Market Cap:=987.2M 
P/E:=22.2
Day's Range:=20.08 - 20.83 
Volume:=505,972
52-wk Range:=10.50 - 21.31 
Previous Close:=20.61
Last Trade:=$20.36
Div Yield:=$0.21 (4.08%)
Updating Change:=-0.25 (-1.21%)
Avg Volume:=478,704

(bh)
Open:=388.35
Market Cap:=474.7M 
P/E:=16.4
Day's Range:=388.35 - 404.73 
Volume:=7,318
52-wk Range:=258.92 - 464.77 
Previous Close:=386.91
Last Trade:=$400.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+13.50 (3.49%)
Avg Volume:=9,126

(bidu)
Open:=142.11
Market Cap:=48.4B 
P/E:=90.8
Day's Range:=141.86 - 144.50 
Volume:=6,288,413
52-wk Range:=70.38 - 156.04 
Previous Close:=138.94
Last Trade:=$142.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.36 (2.42%)
Avg Volume:=9,530,488

(biib)
Open:=104.73
Market Cap:=25.1B 
P/E:=24.0
Day's Range:=104.05 - 106.20 
Volume:=1,355,198
52-wk Range:=51.74 - 109.63 
Previous Close:=104.05
Last Trade:=$105.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.29 (1.24%)
Avg Volume:=2,436,659

(bio)
Open:=119.25
Market Cap:=3.3B 
P/E:=18.3
Day's Range:=119.24 - 120.65 
Volume:=78,862
52-wk Range:=80.00 - 126.98 
Previous Close:=119.04
Last Trade:=$119.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (0.27%)
Avg Volume:=58,022

(bj)
Open:=50.37
Market Cap:=2.7B 
P/E:=20.6
Day's Range:=50.35 - 50.45 
Volume:=2,123,684
52-wk Range:=40.31 - 52.46 
Previous Close:=50.36
Last Trade:=$50.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=3,273,681

(bkmu)
Open:=3.81
Market Cap:=173.6M 
P/E:=-2.3
Day's Range:=3.81 - 3.91 
Volume:=79,948
52-wk Range:=3.52 - 6.25 
Previous Close:=3.79
Last Trade:=$3.91
Div Yield:=$0.01 (1.06%)
Updating Change:=+0.12 (3.17%)
Avg Volume:=161,558

(bldr)
Open:=2.12
Market Cap:=205.1M 
P/E:=-2.4
Day's Range:=2.12 - 2.19 
Volume:=55,876
52-wk Range:=1.43 - 3.39 
Previous Close:=2.12
Last Trade:=$2.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (3.30%)
Avg Volume:=186,462

(blk)
Open:=185.23
Market Cap:=35.3B 
P/E:=16.3
Day's Range:=184.50 - 187.00 
Volume:=763,618
52-wk Range:=139.16 - 209.77 
Previous Close:=183.69
Last Trade:=$185.05
Div Yield:=$1.38 (2.99%)
Updating Change:=+1.36 (0.74%)
Avg Volume:=682,566

(bll)
Open:=39.69
Market Cap:=6.6B 
P/E:=12.9
Day's Range:=39.58 - 40.05 
Volume:=1,424,856
52-wk Range:=26.86 - 40.55 
Previous Close:=39.50
Last Trade:=$39.76
Div Yield:=$0.07 (0.71%)
Updating Change:=+0.26 (0.66%)
Avg Volume:=1,449,712

(bmc)
Open:=54.28
Market Cap:=9.5B 
P/E:=16.3
Day's Range:=53.72 - 54.70 
Volume:=1,559,838
52-wk Range:=34.47 - 56.55 
Previous Close:=54.09
Last Trade:=$53.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.33%)
Avg Volume:=1,470,484

(bmi)
Open:=36.95
Market Cap:=553.9M 
P/E:=20.8
Day's Range:=36.86 - 37.60 
Volume:=64,071
52-wk Range:=33.98 - 45.49 
Previous Close:=36.80
Last Trade:=$37.29
Div Yield:=$0.14 (1.52%)
Updating Change:=+0.49 (1.33%)
Avg Volume:=94,172

(bmrn)
Open:=28.95
Market Cap:=3.2B 
P/E:=17.2
Day's Range:=28.86 - 29.34 
Volume:=852,507
52-wk Range:=18.52 - 29.00 
Previous Close:=28.90
Last Trade:=$29.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (1.21%)
Avg Volume:=845,293

(bmtc)
Open:=20.58
Market Cap:=257.4M 
P/E:=20.9
Day's Range:=20.33 - 20.74 
Volume:=66,282
52-wk Range:=15.97 - 21.45 
Previous Close:=20.53
Last Trade:=$20.67
Div Yield:=$0.15 (2.92%)
Updating Change:=+0.14 (0.68%)
Avg Volume:=48,057

(bokf)
Open:=55.22
Market Cap:=3.7B 
P/E:=15.0
Day's Range:=54.98 - 55.69 
Volume:=34,006
52-wk Range:=42.56 - 56.58 
Previous Close:=55.00
Last Trade:=$55.22
Div Yield:=$0.28 (2.00%)
Updating Change:=+0.22 (0.40%)
Avg Volume:=82,933

(boom)
Open:=22.31
Market Cap:=295.6M 
P/E:=45.3
Day's Range:=22.13 - 22.73 
Volume:=55,535
52-wk Range:=13.50 - 29.69 
Previous Close:=22.18
Last Trade:=$22.32
Div Yield:=$0.04 (0.72%)
Updating Change:=+0.14 (0.63%)
Avg Volume:=81,412

(bpop)
Open:=2.65
Market Cap:=2.6B 
P/E:=32.8
Day's Range:=2.59 - 2.67 
Volume:=7,108,026
52-wk Range:=2.40 - 3.59 
Previous Close:=2.62
Last Trade:=$2.63
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.01 (0.38%)
Avg Volume:=7,908,371

(brc)
Open:=32.89
Market Cap:=1.7B 
P/E:=17.2
Day's Range:=32.89 - 33.58 
Volume:=266,115
52-wk Range:=24.28 - 38.73 
Previous Close:=32.68
Last Trade:=$33.18
Div Yield:=$0.18 (2.20%)
Updating Change:=+0.50 (1.53%)
Avg Volume:=313,248

(brcm)
Open:=33.50
Market Cap:=17.8B 
P/E:=16.8
Day's Range:=33.01 - 34.03 
Volume:=5,424,724
52-wk Range:=29.90 - 47.39 
Previous Close:=33.34
Last Trade:=$33.31
Div Yield:=$0.09 (1.08%)
Updating Change:=-0.03 (-0.09%)
Avg Volume:=7,304,686

(bre)
Open:=52.81
Market Cap:=3.4B 
P/E:=2636.0
Day's Range:=51.85 - 52.93 
Volume:=877,892
52-wk Range:=36.42 - 53.22 
Previous Close:=52.72
Last Trade:=$52.00
Div Yield:=$0.38 (2.85%)
Updating Change:=-0.72 (-1.37%)
Avg Volume:=767,168

(brli)
Open:=20.80
Market Cap:=576.2M 
P/E:=17.9
Day's Range:=20.56 - 21.02 
Volume:=174,015
52-wk Range:=18.02 - 25.99 
Previous Close:=20.63
Last Trade:=$20.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.15%)
Avg Volume:=211,334

(brs)
Open:=50.06
Market Cap:=1.8B 
P/E:=13.8
Day's Range:=49.87 - 51.56 
Volume:=195,340
52-wk Range:=30.58 - 52.39 
Previous Close:=49.84
Last Trade:=$51.10
Div Yield:=$0.15 (1.20%)
Updating Change:=+1.26 (2.53%)
Avg Volume:=232,795

(bsrr)
Open:=11.17
Market Cap:=155.6M 
P/E:=21.8
Day's Range:=11.08 - 11.30 
Volume:=24,244
52-wk Range:=10.06 - 13.10 
Previous Close:=11.13
Last Trade:=$11.18
Div Yield:=$0.06 (2.16%)
Updating Change:=+0.05 (0.45%)
Avg Volume:=28,884

(bstc)
Open:=24.08
Market Cap:=151.2M 
P/E:=77.5
Day's Range:=23.72 - 24.75 
Volume:=21,005
52-wk Range:=18.86 - 27.99 
Previous Close:=24.03
Last Trade:=$24.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (1.46%)
Avg Volume:=24,901

(btn)
Open:=4.55
Market Cap:=64.4M 
P/E:=7.1
Day's Range:=4.47 - 4.57 
Volume:=89,235
52-wk Range:=4.45 - 9.74 
Previous Close:=4.47
Last Trade:=$4.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.22%)
Avg Volume:=240,344

(buse)
Open:=5.21
Market Cap:=447.0M 
P/E:=16.1
Day's Range:=5.20 - 5.30 
Volume:=146,955
52-wk Range:=4.04 - 5.70 
Previous Close:=5.16
Last Trade:=$5.29
Div Yield:=$0.04 (3.10%)
Updating Change:=+0.13 (2.52%)
Avg Volume:=314,993

(bxg)
Open:=2.70
Market Cap:=83.0M 
P/E:=-1.5
Day's Range:=2.70 - 2.78 
Volume:=37,341
52-wk Range:=2.53 - 4.73 
Previous Close:=2.65
Last Trade:=$2.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (3.40%)
Avg Volume:=130,060

(bxs)
Open:=12.18
Market Cap:=1.0B 
P/E:=75.4
Day's Range:=12.10 - 12.35 
Volume:=531,068
52-wk Range:=11.57 - 18.73 
Previous Close:=12.06
Last Trade:=$12.17
Div Yield:=$0.01 (0.33%)
Updating Change:=+0.11 (0.91%)
Avg Volume:=1,305,138

(byi)
Open:=41.27
Market Cap:=2.1B 
P/E:=23.1
Day's Range:=41.09 - 41.92 
Volume:=344,517
52-wk Range:=30.00 - 44.46 
Previous Close:=41.05
Last Trade:=$41.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.46%)
Avg Volume:=661,674

(bz)
Open:=7.76
Market Cap:=639.8M 
P/E:=6.9
Day's Range:=7.72 - 7.95 
Volume:=805,273
52-wk Range:=5.36 - 9.85 
Previous Close:=7.69
Last Trade:=$7.77
Div Yield:=$0.40 (0.00%)
Updating Change:=+0.08 (1.04%)
Avg Volume:=2,089,102

(c)
Open:=39.44
Market Cap:=114.1B 
P/E:=12.6
Day's Range:=39.11 - 40.22 
Volume:=32,568,207
52-wk Range:=36.30 - 51.50 
Previous Close:=39.07
Last Trade:=$39.47
Div Yield:=$0.01 (0.10%)
Updating Change:=+0.40 (1.02%)
Avg Volume:=42,098,076

(ca)
Open:=22.67
Market Cap:=11.3B 
P/E:=14.1
Day's Range:=22.39 - 22.81 
Volume:=3,614,776
52-wk Range:=17.70 - 25.68 
Previous Close:=22.51
Last Trade:=$22.45
Div Yield:=$0.05 (0.89%)
Updating Change:=-0.06 (-0.27%)
Avg Volume:=4,959,172

(cag)
Open:=26.42
Market Cap:=10.9B 
P/E:=15.0
Day's Range:=26.24 - 26.48 
Volume:=4,222,111
52-wk Range:=21.02 - 26.50 
Previous Close:=26.32
Last Trade:=$26.27
Div Yield:=$0.23 (3.50%)
Updating Change:=-0.05 (-0.19%)
Avg Volume:=4,544,989

(cah)
Open:=46.44
Market Cap:=16.1B 
P/E:=17.2
Day's Range:=46.25 - 47.01 
Volume:=2,528,663
52-wk Range:=29.69 - 47.06 
Previous Close:=46.23
Last Trade:=$46.39
Div Yield:=$0.21 (1.86%)
Updating Change:=+0.16 (0.35%)
Avg Volume:=2,446,755

(cake)
Open:=32.94
Market Cap:=1.9B 
P/E:=23.7
Day's Range:=32.93 - 33.74 
Volume:=937,725
52-wk Range:=21.56 - 34.07 
Previous Close:=32.73
Last Trade:=$33.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.69 (2.11%)
Avg Volume:=1,089,202

(cap)
Open:=20.18
Market Cap:=385.1M 
P/E:=9.8
Day's Range:=19.31 - 20.29 
Volume:=120,069
52-wk Range:=11.64 - 28.57 
Previous Close:=19.96
Last Trade:=$19.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-2.51%)
Avg Volume:=114,297

(cas)
Open:=17.22
Market Cap:=391.3M 
P/E:=243.3
Day's Range:=17.03 - 17.81 
Volume:=60,279
52-wk Range:=12.66 - 19.29 
Previous Close:=17.03
Last Trade:=$17.46
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.43 (2.52%)
Avg Volume:=58,151

(casc)
Open:=51.88
Market Cap:=568.4M 
P/E:=17.9
Day's Range:=51.57 - 54.52 
Volume:=77,809
52-wk Range:=27.55 - 53.53 
Previous Close:=51.41
Last Trade:=$53.24
Div Yield:=$0.20 (1.56%)
Updating Change:=+1.83 (3.56%)
Avg Volume:=106,260

(cat)
Open:=108.48
Market Cap:=68.9B 
P/E:=19.0
Day's Range:=108.34 - 110.42 
Volume:=6,526,388
52-wk Range:=63.34 - 116.55 
Previous Close:=106.93
Last Trade:=$108.67
Div Yield:=$0.46 (1.72%)
Updating Change:=+1.74 (1.63%)
Avg Volume:=8,351,231

(caty)
Open:=16.56
Market Cap:=1.2B 
P/E:=28.4
Day's Range:=16.42 - 16.76 
Volume:=224,194
52-wk Range:=9.32 - 18.98 
Previous Close:=16.49
Last Trade:=$16.45
Div Yield:=$0.01 (0.24%)
Updating Change:=-0.04 (-0.24%)
Avg Volume:=408,826

(cavm)
Open:=40.84
Market Cap:=1.9B 
P/E:=46.1
Day's Range:=40.45 - 41.86 
Volume:=1,166,185
52-wk Range:=22.16 - 48.30 
Previous Close:=40.08
Last Trade:=$40.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (1.27%)
Avg Volume:=1,003,904

(cb)
Open:=62.35
Market Cap:=18.1B 
P/E:=8.8
Day's Range:=61.97 - 63.05 
Volume:=2,600,571
52-wk Range:=51.24 - 66.00 
Previous Close:=62.04
Last Trade:=$62.60
Div Yield:=$0.39 (2.51%)
Updating Change:=+0.56 (0.90%)
Avg Volume:=2,014,996

(cbb)
Open:=3.22
Market Cap:=634.1M 
P/E:=45.6
Day's Range:=3.19 - 3.32 
Volume:=1,074,333
52-wk Range:=2.27 - 3.42 
Previous Close:=3.19
Last Trade:=$3.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (2.82%)
Avg Volume:=1,722,700

(cbg)
Open:=23.69
Market Cap:=7.6B 
P/E:=31.7
Day's Range:=23.38 - 23.94 
Volume:=4,097,104
52-wk Range:=13.51 - 29.88 
Previous Close:=23.48
Last Trade:=$23.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.04%)
Avg Volume:=3,593,047

(cbr)
Open:=5.52
Market Cap:=392.3M 
P/E:=-5.0
Day's Range:=5.51 - 5.71 
Volume:=509,132
52-wk Range:=2.60 - 6.98 
Previous Close:=5.51
Last Trade:=$5.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (2.90%)
Avg Volume:=393,305

(cbu)
Open:=25.09
Market Cap:=832.7M 
P/E:=12.6
Day's Range:=24.97 - 25.38 
Volume:=123,847
52-wk Range:=21.76 - 28.95 
Previous Close:=24.91
Last Trade:=$25.18
Div Yield:=$0.24 (3.85%)
Updating Change:=+0.27 (1.08%)
Avg Volume:=209,075

(ccbg)
Open:=10.25
Market Cap:=174.3M 
P/E:=39.2
Day's Range:=10.18 - 10.44 
Volume:=66,839
52-wk Range:=9.94 - 14.25 
Previous Close:=10.18
Last Trade:=$10.38
Div Yield:=$0.10 (3.93%)
Updating Change:=+0.20 (1.96%)
Avg Volume:=32,903

(ccc)
Open:=16.75
Market Cap:=930.7M 
P/E:=28.2
Day's Range:=16.54 - 16.89 
Volume:=352,080
52-wk Range:=11.75 - 18.20 
Previous Close:=16.63
Last Trade:=$16.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.42%)
Avg Volume:=530,192

(cce)
Open:=28.43
Market Cap:= 
P/E:=15.8
Day's Range:=28.43 - 28.85 
Volume:=2,343,302
52-wk Range:=21.66 - 31.80 
Previous Close:=28.34
Last Trade:=$28.55
Div Yield:=$0.13 (1.83%)
Updating Change:=+0.21 (0.74%)
Avg Volume:=3,287,792

(ccmp)
Open:=43.81
Market Cap:=1.0B 
P/E:=18.4
Day's Range:=42.97 - 44.16 
Volume:=172,099
52-wk Range:=29.60 - 52.69 
Previous Close:=43.41
Last Trade:=$43.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-0.71%)
Avg Volume:=162,253

(ccne)
Open:=13.82
Market Cap:=171.0M 
P/E:=12.9
Day's Range:=13.82 - 14.03 
Volume:=10,792
52-wk Range:=10.75 - 15.83 
Previous Close:=13.93
Last Trade:=$14.02
Div Yield:=$0.17 (4.74%)
Updating Change:=+0.09 (0.65%)
Avg Volume:=27,296

(ccoi)
Open:=17.04
Market Cap:=779.6M 
P/E:=1696.0
Day's Range:=17.01 - 17.60 
Volume:=175,306
52-wk Range:=7.46 - 17.99 
Previous Close:=16.96
Last Trade:=$17.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (1.83%)
Avg Volume:=334,067

(cdzi)
Open:=10.59
Market Cap:=146.1M 
P/E:=-9.7
Day's Range:=10.58 - 10.99 
Volume:=25,850
52-wk Range:=9.30 - 13.74 
Previous Close:=10.57
Last Trade:=$10.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (3.31%)
Avg Volume:=49,287

(cec)
Open:=41.33
Market Cap:=817.6M 
P/E:=15.1
Day's Range:=41.33 - 42.75 
Volume:=161,876
52-wk Range:=30.44 - 42.71 
Previous Close:=41.20
Last Trade:=$42.29
Div Yield:=$0.20 (1.94%)
Updating Change:=+1.09 (2.65%)
Avg Volume:=117,388

(ceco)
Open:=22.81
Market Cap:=1.7B 
P/E:=9.7
Day's Range:=22.81 - 23.55 
Volume:=1,181,022
52-wk Range:=16.36 - 27.93 
Previous Close:=22.66
Last Trade:=$23.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.73 (3.22%)
Avg Volume:=1,243,488

(celg)
Open:=61.56
Market Cap:=28.2B 
P/E:=31.8
Day's Range:=60.97 - 61.75 
Volume:=1,778,347
52-wk Range:=48.92 - 63.46 
Previous Close:=61.06
Last Trade:=$61.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.11%)
Avg Volume:=2,400,146

(ceph)
Open:=80.13
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=80.05 - 80.15 
Volume:=1,724,351
52-wk Range:=54.15 - 81.11 
Previous Close:=80.09
Last Trade:=$80.09
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,684,912

(cern)
Open:=62.57
Market Cap:=10.4B 
P/E:=42.4
Day's Range:=62.38 - 63.46 
Volume:=518,292
52-wk Range:=36.02 - 64.48 
Previous Close:=62.29
Last Trade:=$62.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.45%)
Avg Volume:=1,095,473

(cers)
Open:=2.88
Market Cap:=137.5M 
P/E:=-7.4
Day's Range:=2.88 - 2.97 
Volume:=207,395
52-wk Range:=2.11 - 4.01 
Previous Close:=2.89
Last Trade:=$2.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (1.38%)
Avg Volume:=295,905

(cffn)
Open:=11.63
Market Cap:=1.9B 
P/E:=15.7
Day's Range:=11.60 - 11.90 
Volume:=1,926,291
52-wk Range:=10.93 - 33.40 
Previous Close:=11.61
Last Trade:=$11.84
Div Yield:=$0.07 (2.58%)
Updating Change:=+0.23 (1.94%)
Avg Volume:=1,697,029

(cfnb)
Open:=15.75
Market Cap:=162.0M 
P/E:=15.7
Day's Range:=15.75 - 16.41 
Volume:=1,695
52-wk Range:=11.76 - 16.76 
Previous Close:=15.73
Last Trade:=$16.38
Div Yield:=$1.00 (6.36%)
Updating Change:=+0.65 (4.13%)
Avg Volume:=3,163

(cfnl)
Open:=11.17
Market Cap:=319.8M 
P/E:=16.5
Day's Range:=11.07 - 11.43 
Volume:=46,117
52-wk Range:=8.56 - 12.15 
Previous Close:=11.06
Last Trade:=$11.31
Div Yield:=$0.03 (1.08%)
Updating Change:=+0.25 (2.26%)
Avg Volume:=80,125

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=54.33
Market Cap:=597.7M 
P/E:=15.1
Day's Range:=53.41 - 54.79 
Volume:=52,163
52-wk Range:=33.71 - 60.84 
Previous Close:=53.99
Last Trade:=$53.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.17%)
Avg Volume:=67,853

(chdx)
Open:=13.04
Market Cap:=217.2M 
P/E:=25.3
Day's Range:=13.04 - 13.72 
Volume:=18,202
52-wk Range:=11.26 - 18.64 
Previous Close:=13.18
Last Trade:=$13.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.15%)
Avg Volume:=59,796

(chg)
Open:=53.61
Market Cap:=835.0M 
P/E:=24.3
Day's Range:=53.34 - 54.28 
Volume:=35,799
52-wk Range:=39.46 - 54.80 
Previous Close:=53.46
Last Trade:=$53.78
Div Yield:=$0.54 (4.04%)
Updating Change:=+0.32 (0.60%)
Avg Volume:=47,368

(chh)
Open:=33.31
Market Cap:=1.9B 
P/E:=18.4
Day's Range:=32.95 - 33.47 
Volume:=166,086
52-wk Range:=30.82 - 41.42 
Previous Close:=33.12
Last Trade:=$33.03
Div Yield:=$0.18 (2.23%)
Updating Change:=-0.09 (-0.27%)
Avg Volume:=157,213

(chkp)
Open:=57.80
Market Cap:=11.9B 
P/E:=24.8
Day's Range:=57.28 - 58.03 
Volume:=1,626,077
52-wk Range:=31.39 - 58.57 
Previous Close:=57.35
Last Trade:=$57.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.28%)
Avg Volume:=1,597,401

(chrs)
Open:=4.40
Market Cap:=506.8M 
P/E:=-15.6
Day's Range:=4.37 - 4.49 
Volume:=564,874
52-wk Range:=2.84 - 4.92 
Previous Close:=4.36
Last Trade:=$4.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.61%)
Avg Volume:=1,753,165

(chrw)
Open:=79.99
Market Cap:=13.1B 
P/E:=32.9
Day's Range:=79.36 - 80.50 
Volume:=569,494
52-wk Range:=57.01 - 82.61 
Previous Close:=79.51
Last Trade:=$79.62
Div Yield:=$0.29 (1.46%)
Updating Change:=+0.11 (0.14%)
Avg Volume:=805,322

(chs)
Open:=15.65
Market Cap:=2.7B 
P/E:=22.2
Day's Range:=15.65 - 16.03 
Volume:=2,272,294
52-wk Range:=8.22 - 16.25 
Previous Close:=15.55
Last Trade:=$15.89
Div Yield:=$0.05 (1.29%)
Updating Change:=+0.34 (2.19%)
Avg Volume:=3,024,763

(chsp)
Open:=17.03
Market Cap:=546.0M 
P/E:=-1698.0
Day's Range:=16.95 - 17.11 
Volume:=51,684
52-wk Range:=15.73 - 20.22 
Previous Close:=16.98
Last Trade:=$17.02
Div Yield:=$0.20 (4.71%)
Updating Change:=+0.04 (0.24%)
Avg Volume:=169,105

(cix)
Open:=13.59
Market Cap:=165.8M 
P/E:=20.6
Day's Range:=13.20 - 13.60 
Volume:=1,981
52-wk Range:=9.66 - 17.90 
Previous Close:=13.40
Last Trade:=$13.50
Div Yield:=$0.12 (3.73%)
Updating Change:=+0.10 (0.75%)
Avg Volume:=1,906

(ckh)
Open:=103.43
Market Cap:=2.2B 
P/E:=8.9
Day's Range:=103.34 - 105.54 
Volume:=87,425
52-wk Range:=70.42 - 116.00 
Previous Close:=102.87
Last Trade:=$103.85
Div Yield:=$15.00 (0.00%)
Updating Change:=+0.98 (0.95%)
Avg Volume:=118,358

(ckp)
Open:=17.58
Market Cap:=700.3M 
P/E:=47.2
Day's Range:=17.47 - 17.66 
Volume:=246,233
52-wk Range:=15.89 - 23.00 
Previous Close:=17.47
Last Trade:=$17.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.74%)
Avg Volume:=201,187

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=47.60
Market Cap:=2.3B 
P/E:=21.6
Day's Range:=47.00 - 48.04 
Volume:=252,104
52-wk Range:=33.22 - 48.77 
Previous Close:=47.26
Last Trade:=$47.72
Div Yield:=$0.10 (0.89%)
Updating Change:=+0.46 (0.97%)
Avg Volume:=296,876

(cldt)
Open:=15.93
Market Cap:=219.6M 
P/E:=-79.5
Day's Range:=15.72 - 16.05 
Volume:=59,671
52-wk Range:=14.25 - 19.46 
Previous Close:=15.89
Last Trade:=$15.82
Div Yield:=$0.17 (4.41%)
Updating Change:=-0.07 (-0.44%)
Avg Volume:=63,123

(clh)
Open:=108.06
Market Cap:=2.8B 
P/E:=20.4
Day's Range:=108.06 - 111.47 
Volume:=250,129
52-wk Range:=58.30 - 110.30 
Previous Close:=107.86
Last Trade:=$110.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.62 (2.43%)
Avg Volume:=194,900

(clne)
Open:=16.58
Market Cap:=1.0B 
P/E:=65.6
Day's Range:=16.25 - 17.21 
Volume:=9,039,795
52-wk Range:=11.75 - 19.36 
Previous Close:=15.08
Last Trade:=$17.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.93 (12.80%)
Avg Volume:=1,275,428

(clny)
Open:=17.96
Market Cap:=310.9M 
P/E:=12.3
Day's Range:=17.89 - 18.09 
Volume:=276,659
52-wk Range:=16.55 - 21.45 
Previous Close:=17.89
Last Trade:=$18.09
Div Yield:=$0.32 (7.15%)
Updating Change:=+0.20 (1.12%)
Avg Volume:=199,380

(clp)
Open:=21.33
Market Cap:=1.7B 
P/E:=-34.7
Day's Range:=20.94 - 21.33 
Volume:=723,841
52-wk Range:=14.67 - 21.58 
Previous Close:=21.16
Last Trade:=$21.02
Div Yield:=$0.15 (2.84%)
Updating Change:=-0.14 (-0.66%)
Avg Volume:=898,212

(clr)
Open:=65.88
Market Cap:=11.8B 
P/E:=-272.9
Day's Range:=65.64 - 67.38 
Volume:=960,006
52-wk Range:=38.23 - 73.48 
Previous Close:=65.50
Last Trade:=$66.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.05 (1.60%)
Avg Volume:=1,118,666

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=67.05
Market Cap:=767.8M 
P/E:=10.0
Day's Range:=66.87 - 68.61 
Volume:=42,919
52-wk Range:=52.05 - 85.25 
Previous Close:=66.66
Last Trade:=$67.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.65 (0.98%)
Avg Volume:=105,578

(cmcsa)
Open:=24.85
Market Cap:=68.1B 
P/E:=18.7
Day's Range:=24.52 - 24.97 
Volume:=19,036,383
52-wk Range:=16.76 - 27.16 
Previous Close:=24.62
Last Trade:=$24.57
Div Yield:=$0.11 (1.83%)
Updating Change:=-0.05 (-0.20%)
Avg Volume:=18,764,285

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.57
Market Cap:=147.9M 
P/E:=3.3
Day's Range:=3.38 - 3.90 
Volume:=248,127
52-wk Range:=2.03 - 5.78 
Previous Close:=3.48
Last Trade:=$3.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-1.15%)
Avg Volume:=152,493

(cmn)
Open:=27.67
Market Cap:=477.1M 
P/E:=23.3
Day's Range:=27.46 - 28.16 
Volume:=35,375
52-wk Range:=13.39 - 28.29 
Previous Close:=27.65
Last Trade:=$27.92
Div Yield:=$0.06 (0.43%)
Updating Change:=+0.27 (0.98%)
Avg Volume:=66,461

(cmo)
Open:=13.30
Market Cap:=993.6M 
P/E:=9.3
Day's Range:=13.27 - 13.43 
Volume:=1,527,504
52-wk Range:=10.78 - 13.95 
Previous Close:=13.25
Last Trade:=$13.37
Div Yield:=$0.48 (14.49%)
Updating Change:=+0.12 (0.91%)
Avg Volume:=1,010,734

(cmp)
Open:=85.27
Market Cap:=2.7B 
P/E:=19.2
Day's Range:=84.76 - 87.43 
Volume:=152,500
52-wk Range:=68.50 - 98.10 
Previous Close:=84.98
Last Trade:=$85.61
Div Yield:=$0.45 (2.12%)
Updating Change:=+0.63 (0.74%)
Avg Volume:=255,885

(cmtl)
Open:=29.30
Market Cap:=758.8M 
P/E:=13.1
Day's Range:=28.87 - 29.49 
Volume:=370,341
52-wk Range:=20.19 - 32.00 
Previous Close:=29.09
Last Trade:=$28.99
Div Yield:=$0.25 (3.44%)
Updating Change:=-0.10 (-0.34%)
Avg Volume:=455,615

(cnbka)
Open:=27.49
Market Cap:=149.4M 
P/E:=10.8
Day's Range:=26.79 - 27.50 
Volume:=3,388
52-wk Range:=19.40 - 28.38 
Previous Close:=26.97
Last Trade:=$27.50
Div Yield:=$0.12 (1.78%)
Updating Change:=+0.53 (1.97%)
Avg Volume:=7,360

(cnc)
Open:=36.49
Market Cap:=1.8B 
P/E:=20.6
Day's Range:=36.23 - 36.98 
Volume:=508,076
52-wk Range:=20.00 - 39.35 
Previous Close:=36.38
Last Trade:=$36.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=514,696

(cnk)
Open:=19.92
Market Cap:=2.2B 
P/E:=15.3
Day's Range:=19.88 - 20.39 
Volume:=728,369
52-wk Range:=13.29 - 22.09 
Previous Close:=19.78
Last Trade:=$20.14
Div Yield:=$0.21 (4.25%)
Updating Change:=+0.36 (1.82%)
Avg Volume:=1,274,123

(cnsl)
Open:=19.46
Market Cap:=593.1M 
P/E:=17.8
Day's Range:=19.46 - 19.75 
Volume:=223,820
52-wk Range:=16.50 - 20.02 
Previous Close:=19.42
Last Trade:=$19.59
Div Yield:=$0.39 (7.82%)
Updating Change:=+0.17 (0.86%)
Avg Volume:=207,864

(cog)
Open:=63.81
Market Cap:=6.6B 
P/E:=76.3
Day's Range:=63.62 - 65.59 
Volume:=1,645,591
52-wk Range:=26.62 - 68.79 
Previous Close:=63.32
Last Trade:=$64.43
Div Yield:=$0.03 (0.19%)
Updating Change:=+1.11 (1.75%)
Avg Volume:=1,973,044

(colb)
Open:=17.56
Market Cap:=690.1M 
P/E:=27.7
Day's Range:=17.54 - 17.83 
Volume:=294,109
52-wk Range:=15.91 - 22.14 
Previous Close:=17.48
Last Trade:=$17.74
Div Yield:=$0.05 (1.14%)
Updating Change:=+0.26 (1.49%)
Avg Volume:=212,036

(comv)
Open:=3.30
Market Cap:=83.4M 
P/E:=-2.6
Day's Range:=3.02 - 3.31 
Volume:=149,368
52-wk Range:=2.50 - 10.43 
Previous Close:=3.30
Last Trade:=$3.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-5.15%)
Avg Volume:=469,129

(coo)
Open:=80.57
Market Cap:=3.7B 
P/E:=22.4
Day's Range:=80.51 - 81.81 
Volume:=352,901
52-wk Range:=37.43 - 82.24 
Previous Close:=80.27
Last Trade:=$80.77
Div Yield:=$0.03 (0.07%)
Updating Change:=+0.50 (0.62%)
Avg Volume:=520,788

(cost)
Open:=80.99
Market Cap:=35.3B 
P/E:=25.3
Day's Range:=80.31 - 81.56 
Volume:=1,431,976
52-wk Range:=53.48 - 83.95 
Previous Close:=80.71
Last Trade:=$80.84
Div Yield:=$0.24 (1.19%)
Updating Change:=+0.13 (0.16%)
Avg Volume:=2,290,798

(cov)
Open:=52.96
Market Cap:=26.1B 
P/E:=16.2
Day's Range:=52.77 - 53.30 
Volume:=2,526,494
52-wk Range:=35.12 - 57.65 
Previous Close:=52.65
Last Trade:=$52.94
Div Yield:=$0.20 (1.52%)
Updating Change:=+0.29 (0.55%)
Avg Volume:=3,218,107

(cown)
Open:=3.78
Market Cap:=284.3M 
P/E:=-8.5
Day's Range:=3.75 - 3.87 
Volume:=558,417
52-wk Range:=2.99 - 5.04 
Previous Close:=3.76
Last Trade:=$3.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.86%)
Avg Volume:=722,391

(cpa)
Open:=69.41
Market Cap:=3.0B 
P/E:=12.8
Day's Range:=68.50 - 69.87 
Volume:=312,571
52-wk Range:=44.94 - 70.56 
Previous Close:=69.19
Last Trade:=$68.66
Div Yield:=$1.64 (2.37%)
Updating Change:=-0.53 (-0.77%)
Avg Volume:=223,082

(cpe)
Open:=6.90
Market Cap:=268.4M 
P/E:=25.4
Day's Range:=6.90 - 7.21 
Volume:=595,286
52-wk Range:=3.54 - 9.36 
Previous Close:=6.86
Last Trade:=$6.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (1.46%)
Avg Volume:=447,324

(cpn)
Open:=16.18
Market Cap:=7.1B 
P/E:=-19.2
Day's Range:=16.15 - 16.45 
Volume:=3,065,641
52-wk Range:=11.88 - 17.10 
Previous Close:=16.12
Last Trade:=$16.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (1.36%)
Avg Volume:=2,363,156

(cprt)
Open:=46.62
Market Cap:=3.1B 
P/E:=23.1
Day's Range:=45.94 - 46.73 
Volume:=311,200
52-wk Range:=31.28 - 47.97 
Previous Close:=46.41
Last Trade:=$45.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-0.99%)
Avg Volume:=505,398

(cpst)
Open:=1.54
Market Cap:=393.0M 
P/E:=-9.5
Day's Range:=1.48 - 1.55 
Volume:=1,533,341
52-wk Range:=0.62 - 2.14 
Previous Close:=1.52
Last Trade:=$1.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.32%)
Avg Volume:=3,737,135

(cpy)
Open:=12.84
Market Cap:=89.5M 
P/E:=15.2
Day's Range:=12.71 - 13.30 
Volume:=40,355
52-wk Range:=11.76 - 31.00 
Previous Close:=12.79
Last Trade:=$13.07
Div Yield:=$0.25 (7.82%)
Updating Change:=+0.28 (2.19%)
Avg Volume:=103,893

(cr)
Open:=49.33
Market Cap:=2.8B 
P/E:=17.3
Day's Range:=48.82 - 49.63 
Volume:=232,275
52-wk Range:=29.97 - 51.49 
Previous Close:=49.07
Last Trade:=$48.91
Div Yield:=$0.23 (1.87%)
Updating Change:=-0.16 (-0.33%)
Avg Volume:=266,380

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=28.88
Market Cap:=305.4M 
P/E:=45.6
Day's Range:=27.27 - 28.88 
Volume:=37,233
52-wk Range:=14.98 - 29.80 
Previous Close:=28.70
Last Trade:=$27.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.92 (-3.21%)
Avg Volume:=38,754

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=36.26
Market Cap:=901.3M 
P/E:=19.2
Day's Range:=35.78 - 37.06 
Volume:=215,013
52-wk Range:=19.82 - 53.56 
Previous Close:=36.21
Last Trade:=$35.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.64%)
Avg Volume:=262,758

(cree)
Open:=31.44
Market Cap:=3.4B 
P/E:=19.2
Day's Range:=31.20 - 31.87 
Volume:=2,773,298
52-wk Range:=30.34 - 76.14 
Previous Close:=31.32
Last Trade:=$31.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.86%)
Avg Volume:=3,769,185

(crmt)
Open:=34.64
Market Cap:=363.3M 
P/E:=13.6
Day's Range:=33.61 - 35.18 
Volume:=41,372
52-wk Range:=20.40 - 35.52 
Previous Close:=34.62
Last Trade:=$34.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (0.66%)
Avg Volume:=73,319

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=11.40
Market Cap:=137.0M 
P/E:=-1133.0
Day's Range:=11.16 - 11.49 
Volume:=22,340
52-wk Range:=10.41 - 16.89 
Previous Close:=11.33
Last Trade:=$11.29
Div Yield:=$0.21 (7.41%)
Updating Change:=-0.04 (-0.35%)
Avg Volume:=46,666

(crs)
Open:=55.59
Market Cap:=2.4B 
P/E:=48.8
Day's Range:=55.35 - 56.85 
Volume:=807,545
52-wk Range:=30.17 - 59.04 
Previous Close:=56.15
Last Trade:=$55.61
Div Yield:=$0.18 (1.28%)
Updating Change:=-0.54 (-0.96%)
Avg Volume:=574,592

(csco)
Open:=15.70
Market Cap:=85.8B 
P/E:=12.2
Day's Range:=15.50 - 15.85 
Volume:=44,209,409
52-wk Range:=14.78 - 26.00 
Previous Close:=15.60
Last Trade:=$15.57
Div Yield:=$0.06 (1.54%)
Updating Change:=-0.03 (-0.19%)
Avg Volume:=71,157,545

(csgp)
Open:=58.44
Market Cap:=1.2B 
P/E:=80.8
Day's Range:=58.12 - 58.74 
Volume:=126,295
52-wk Range:=38.83 - 73.43 
Previous Close:=58.18
Last Trade:=$58.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (0.69%)
Avg Volume:=177,643

(cstr)
Open:=58.79
Market Cap:=1.8B 
P/E:=26.2
Day's Range:=57.51 - 60.71 
Volume:=3,171,516
52-wk Range:=37.80 - 67.56 
Previous Close:=57.38
Last Trade:=$58.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.42 (2.47%)
Avg Volume:=785,213

(csu)
Open:=8.84
Market Cap:=242.1M 
P/E:=48.8
Day's Range:=8.79 - 9.09 
Volume:=95,253
52-wk Range:=4.78 - 10.91 
Previous Close:=8.79
Last Trade:=$9.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (2.62%)
Avg Volume:=110,549

(cswc)
Open:=99.46
Market Cap:=373.2M 
P/E:=5.1
Day's Range:=97.50 - 99.77 
Volume:=7,040
52-wk Range:=85.46 - 112.37 
Previous Close:=99.46
Last Trade:=$99.77
Div Yield:=$0.40 (0.80%)
Updating Change:=+0.31 (0.31%)
Avg Volume:=11,167

(ctas)
Open:=32.41
Market Cap:=4.6B 
P/E:=20.8
Day's Range:=31.42 - 32.44 
Volume:=2,546,310
52-wk Range:=24.99 - 34.44 
Previous Close:=32.30
Last Trade:=$31.57
Div Yield:=$0.49 (1.52%)
Updating Change:=-0.73 (-2.26%)
Avg Volume:=1,294,802

(ctgx)
Open:=12.38
Market Cap:=228.2M 
P/E:=21.3
Day's Range:=12.36 - 13.30 
Volume:=32,583
52-wk Range:=6.23 - 15.00 
Previous Close:=12.38
Last Trade:=$13.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.91 (7.35%)
Avg Volume:=55,177

(ctl)
Open:=39.00
Market Cap:=12.0B 
P/E:=13.2
Day's Range:=38.68 - 39.98 
Volume:=10,381,194
52-wk Range:=34.48 - 46.87 
Previous Close:=39.31
Last Trade:=$38.78
Div Yield:=$0.72 (7.38%)
Updating Change:=-0.53 (-1.35%)
Avg Volume:=4,399,387

(ctrp)
Open:=43.51
Market Cap:=6.1B 
P/E:=38.8
Day's Range:=43.51 - 45.00 
Volume:=1,307,811
52-wk Range:=35.80 - 53.16 
Previous Close:=43.11
Last Trade:=$44.50
Div Yield:=$0.11 (0.00%)
Updating Change:=+1.39 (3.22%)
Avg Volume:=1,884,331

(ctsh)
Open:=74.12
Market Cap:=22.3B 
P/E:=28.8
Day's Range:=73.66 - 75.20 
Volume:=2,141,799
52-wk Range:=52.44 - 83.48 
Previous Close:=73.54
Last Trade:=$74.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (0.65%)
Avg Volume:=3,108,342

(ctxs)
Open:=77.09
Market Cap:=14.3B 
P/E:=48.0
Day's Range:=74.99 - 77.54 
Volume:=2,518,339
52-wk Range:=44.99 - 88.49 
Previous Close:=76.37
Last Trade:=$75.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-0.64%)
Avg Volume:=2,095,292

(cvo)
Open:=6.23
Market Cap:=387.4M 
P/E:=-2.2
Day's Range:=6.13 - 6.37 
Volume:=221,650
52-wk Range:=4.80 - 6.95 
Previous Close:=6.17
Last Trade:=$6.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (2.76%)
Avg Volume:=326,422

(cvx)
Open:=104.74
Market Cap:=209.8B 
P/E:=10.1
Day's Range:=104.72 - 106.61 
Volume:=6,206,524
52-wk Range:=70.96 - 109.94 
Previous Close:=104.39
Last Trade:=$105.12
Div Yield:=$0.78 (2.99%)
Updating Change:=+0.73 (0.70%)
Avg Volume:=7,812,286

(cxs)
Open:=11.24
Market Cap:=817.4M 
P/E:=14.2
Day's Range:=11.16 - 11.30 
Volume:=458,119
52-wk Range:=10.19 - 13.51 
Previous Close:=11.18
Last Trade:=$11.19
Div Yield:=$0.25 (8.94%)
Updating Change:=+0.01 (0.09%)
Avg Volume:=864,028

(cyh)
Open:=25.83
Market Cap:=2.4B 
P/E:=8.4
Day's Range:=25.58 - 26.37 
Volume:=937,532
52-wk Range:=22.32 - 42.50 
Previous Close:=25.61
Last Trade:=$25.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.04%)
Avg Volume:=1,793,653

(cyn)
Open:=54.71
Market Cap:=2.8B 
P/E:=18.7
Day's Range:=54.12 - 54.82 
Volume:=248,682
52-wk Range:=47.19 - 63.71 
Previous Close:=54.42
Last Trade:=$54.26
Div Yield:=$0.20 (1.47%)
Updating Change:=-0.16 (-0.29%)
Avg Volume:=274,378

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.24
Market Cap:=82.9M 
P/E:=-1.7
Day's Range:=1.21 - 1.35 
Volume:=1,041,350
52-wk Range:=1.12 - 2.96 
Previous Close:=1.24
Last Trade:=$1.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (3.23%)
Avg Volume:=731,680

(cytr)
Open:=0.74
Market Cap:=80.8M 
P/E:=10.6
Day's Range:=0.74 - 0.78 
Volume:=345,759
52-wk Range:=0.66 - 1.11 
Previous Close:=0.74
Last Trade:=$0.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (1.36%)
Avg Volume:=1,034,825

(dakt)
Open:=10.89
Market Cap:=449.5M 
P/E:=31.8
Day's Range:=10.69 - 11.15 
Volume:=78,909
52-wk Range:=7.30 - 17.30 
Previous Close:=10.81
Last Trade:=$10.94
Div Yield:=$0.11 (1.02%)
Updating Change:=+0.13 (1.20%)
Avg Volume:=264,315

(dal)
Open:=8.79
Market Cap:=7.2B 
P/E:=13.7
Day's Range:=8.62 - 8.82 
Volume:=15,206,808
52-wk Range:=8.56 - 14.54 
Previous Close:=8.61
Last Trade:=$8.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (1.05%)
Avg Volume:=13,727,399

(dar)
Open:=17.70
Market Cap:=2.0B 
P/E:=21.5
Day's Range:=17.57 - 18.00 
Volume:=1,171,965
52-wk Range:=7.21 - 19.62 
Previous Close:=17.65
Last Trade:=$17.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.91%)
Avg Volume:=1,588,002

(dbd)
Open:=31.90
Market Cap:=2.0B 
P/E:=-50.3
Day's Range:=31.41 - 32.06 
Volume:=235,721
52-wk Range:=25.00 - 37.12 
Previous Close:=31.70
Last Trade:=$31.44
Div Yield:=$0.28 (3.53%)
Updating Change:=-0.26 (-0.82%)
Avg Volume:=379,466

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=54.63
Market Cap:=50.3B 
P/E:=15.3
Day's Range:=54.40 - 55.30 
Volume:=3,929,928
52-wk Range:=35.61 - 57.00 
Previous Close:=54.33
Last Trade:=$54.60
Div Yield:=$0.41 (3.02%)
Updating Change:=+0.27 (0.49%)
Avg Volume:=6,265,811

(ddic)
Open:=9.60
Market Cap:=193.7M 
P/E:=9.0
Day's Range:=9.42 - 9.72 
Volume:=153,245
52-wk Range:=7.62 - 12.35 
Previous Close:=9.55
Last Trade:=$9.57
Div Yield:=$0.10 (4.19%)
Updating Change:=+0.02 (0.21%)
Avg Volume:=109,929

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=82.53
Market Cap:=34.2B 
P/E:=14.0
Day's Range:=81.76 - 83.65 
Volume:=4,822,520
52-wk Range:=58.09 - 99.80 
Previous Close:=81.65
Last Trade:=$81.89
Div Yield:=$0.41 (2.01%)
Updating Change:=+0.24 (0.29%)
Avg Volume:=5,277,592

(deck)
Open:=93.40
Market Cap:=3.5B 
P/E:=22.9
Day's Range:=93.32 - 95.96 
Volume:=854,309
52-wk Range:=42.92 - 97.00 
Previous Close:=92.89
Last Trade:=$94.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.52 (1.64%)
Avg Volume:=1,075,824

(dei)
Open:=20.17
Market Cap:=2.4B 
P/E:=-133.6
Day's Range:=19.70 - 20.17 
Volume:=1,252,607
52-wk Range:=13.84 - 21.07 
Previous Close:=20.04
Last Trade:=$19.74
Div Yield:=$0.13 (2.59%)
Updating Change:=-0.30 (-1.50%)
Avg Volume:=1,449,263

(dell)
Open:=16.61
Market Cap:=31.4B 
P/E:=9.9
Day's Range:=16.48 - 16.80 
Volume:=13,466,389
52-wk Range:=11.34 - 17.22 
Previous Close:=16.55
Last Trade:=$16.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.12%)
Avg Volume:=23,681,539

(dest)
Open:=19.32
Market Cap:=252.2M 
P/E:=10.4
Day's Range:=18.85 - 19.43 
Volume:=105,222
52-wk Range:=12.62 - 25.28 
Previous Close:=19.23
Last Trade:=$19.07
Div Yield:=$0.17 (3.64%)
Updating Change:=-0.16 (-0.83%)
Avg Volume:=129,319

(dfz)
Open:=11.31
Market Cap:=124.5M 
P/E:=18.8
Day's Range:=11.31 - 11.52 
Volume:=12,125
52-wk Range:=9.48 - 13.35 
Previous Close:=11.28
Last Trade:=$11.50
Div Yield:=$0.07 (2.48%)
Updating Change:=+0.22 (1.95%)
Avg Volume:=33,620

(dgi)
Open:=25.27
Market Cap:=1.1B 
P/E:=627.2
Day's Range:=24.89 - 25.27 
Volume:=272,870
52-wk Range:=23.31 - 33.16 
Previous Close:=25.09
Last Trade:=$25.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.20%)
Avg Volume:=254,174

(dhil)
Open:=82.74
Market Cap:=237.7M 
P/E:=17.2
Day's Range:=82.74 - 84.84 
Volume:=16,071
52-wk Range:=50.52 - 86.15 
Previous Close:=82.02
Last Trade:=$84.00
Div Yield:=$13.00 (0.00%)
Updating Change:=+1.98 (2.41%)
Avg Volume:=12,184

(dhr)
Open:=53.53
Market Cap:=39.2B 
P/E:=18.9
Day's Range:=53.24 - 54.07 
Volume:=2,474,759
52-wk Range:=35.24 - 56.09 
Previous Close:=53.29
Last Trade:=$53.40
Div Yield:=$0.02 (0.15%)
Updating Change:=+0.11 (0.21%)
Avg Volume:=4,044,921

(dis)
Open:=39.25
Market Cap:=72.6B 
P/E:=17.3
Day's Range:=39.09 - 39.83 
Volume:=9,796,771
52-wk Range:=31.55 - 44.34 
Previous Close:=39.15
Last Trade:=$39.61
Div Yield:=$0.40 (1.02%)
Updating Change:=+0.46 (1.17%)
Avg Volume:=10,642,470

(dk)
Open:=16.19
Market Cap:=875.1M 
P/E:=-17.9
Day's Range:=16.11 - 16.66 
Volume:=204,699
52-wk Range:=6.22 - 16.57 
Previous Close:=16.07
Last Trade:=$16.29
Div Yield:=$0.04 (0.93%)
Updating Change:=+0.22 (1.37%)
Avg Volume:=350,816

(dlb)
Open:=41.32
Market Cap:=4.6B 
P/E:=15.8
Day's Range:=41.25 - 41.95 
Volume:=530,696
52-wk Range:=40.36 - 70.14 
Previous Close:=41.15
Last Trade:=$41.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (1.07%)
Avg Volume:=722,193

(dllr)
Open:=22.69
Market Cap:=830.3M 
P/E:=9.3
Day's Range:=22.23 - 23.01 
Volume:=431,814
52-wk Range:=9.93 - 23.50 
Previous Close:=22.59
Last Trade:=$22.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.58%)
Avg Volume:=390,477

(dltr)
Open:=68.89
Market Cap:=8.4B 
P/E:=20.0
Day's Range:=68.51 - 69.47 
Volume:=1,670,086
52-wk Range:=40.60 - 70.54 
Previous Close:=69.21
Last Trade:=$69.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.04%)
Avg Volume:=1,214,313

(dm)
Open:=8.91
Market Cap:=268.7M 
P/E:=10.1
Day's Range:=8.57 - 8.94 
Volume:=170,236
52-wk Range:=8.19 - 15.00 
Previous Close:=8.85
Last Trade:=$8.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-2.03%)
Avg Volume:=175,793

(dmrc)
Open:=38.32
Market Cap:=265.6M 
P/E:=238.4
Day's Range:=38.32 - 39.30 
Volume:=35,069
52-wk Range:=18.07 - 39.44 
Previous Close:=38.14
Last Trade:=$38.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.79 (2.07%)
Avg Volume:=52,280

(dnbk)
Open:=21.68
Market Cap:=450.3M 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=38.77
Market Cap:=5.6B 
P/E:=-12.9
Day's Range:=38.50 - 39.29 
Volume:=1,749,606
52-wk Range:=30.15 - 43.96 
Previous Close:=38.49
Last Trade:=$38.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.29%)
Avg Volume:=2,608,401

(dnr)
Open:=19.00
Market Cap:=7.5B 
P/E:=52.3
Day's Range:=18.95 - 19.51 
Volume:=3,701,308
52-wk Range:=14.20 - 26.03 
Previous Close:=18.84
Last Trade:=$19.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (1.17%)
Avg Volume:=4,332,591

(drc)
Open:=53.30
Market Cap:=4.0B 
P/E:=34.7
Day's Range:=53.13 - 54.92 
Volume:=768,489
52-wk Range:=30.59 - 56.19 
Previous Close:=53.05
Last Trade:=$53.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.40%)
Avg Volume:=1,540,520

(dri)
Open:=52.79
Market Cap:=7.1B 
P/E:=15.4
Day's Range:=52.60 - 53.33 
Volume:=1,749,424
52-wk Range:=39.25 - 53.74 
Previous Close:=52.53
Last Trade:=$52.76
Div Yield:=$0.43 (3.27%)
Updating Change:=+0.23 (0.44%)
Avg Volume:=2,184,506

(driv)
Open:=32.73
Market Cap:=1.2B 
P/E:=79.5
Day's Range:=32.55 - 33.30 
Volume:=408,710
52-wk Range:=24.84 - 39.85 
Previous Close:=32.58
Last Trade:=$32.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.58%)
Avg Volume:=332,372

(drl)
Open:=2.36
Market Cap:=296.5M 
P/E:=-0.7
Day's Range:=2.22 - 2.47 
Volume:=1,066,594
52-wk Range:=1.03 - 2.94 
Previous Close:=2.33
Last Trade:=$2.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-3.43%)
Avg Volume:=1,473,532

(dtsi)
Open:=39.90
Market Cap:=692.0M 
P/E:=42.3
Day's Range:=39.55 - 40.32 
Volume:=75,335
52-wk Range:=32.50 - 50.57 
Previous Close:=39.80
Last Trade:=$39.80
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=130,431

(dtv)
Open:=52.78
Market Cap:=40.7B 
P/E:=20.5
Day's Range:=52.56 - 53.40 
Volume:=5,679,450
52-wk Range:=34.84 - 53.36 
Previous Close:=52.42
Last Trade:=$52.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (0.78%)
Avg Volume:=5,381,109

(dva)
Open:=87.74
Market Cap:=8.4B 
P/E:=22.7
Day's Range:=86.89 - 88.27 
Volume:=353,998
52-wk Range:=56.58 - 89.76 
Previous Close:=87.52
Last Trade:=$87.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.38%)
Avg Volume:=736,109

(dvn)
Open:=78.19
Market Cap:=33.0B 
P/E:=20.4
Day's Range:=78.13 - 79.40 
Volume:=1,866,584
52-wk Range:=59.07 - 93.56 
Previous Close:=77.77
Last Trade:=$78.30
Div Yield:=$0.17 (0.87%)
Updating Change:=+0.53 (0.68%)
Avg Volume:=3,049,308

(dvox)
Open:=7.42
Market Cap:=70.9M 
P/E:=0.0
Day's Range:=7.27 - 7.74 
Volume:=38,699
52-wk Range:=3.80 - 16.19 
Previous Close:=7.56
Last Trade:=$7.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.13%)
Avg Volume:=62,165

(dw)
Open:=24.35
Market Cap:=531.8M 
P/E:=17.9
Day's Range:=23.81 - 24.70 
Volume:=139,780
52-wk Range:=18.44 - 26.78 
Previous Close:=24.10
Last Trade:=$23.95
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.15 (-0.62%)
Avg Volume:=91,646

(dwa)
Open:=20.96
Market Cap:=1.7B 
P/E:=11.5
Day's Range:=20.83 - 21.39 
Volume:=1,118,352
52-wk Range:=19.76 - 37.74 
Previous Close:=20.87
Last Trade:=$21.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (1.39%)
Avg Volume:=1,742,327

(dxpe)
Open:=26.13
Market Cap:=366.5M 
P/E:=17.6
Day's Range:=26.13 - 26.85 
Volume:=24,338
52-wk Range:=16.57 - 26.99 
Previous Close:=26.00
Last Trade:=$26.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (1.92%)
Avg Volume:=53,741

(dy)
Open:=16.88
Market Cap:=571.2M 
P/E:=79.9
Day's Range:=16.88 - 17.59 
Volume:=193,947
52-wk Range:=7.30 - 18.23 
Previous Close:=16.78
Last Trade:=$17.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (1.73%)
Avg Volume:=309,669

(dyn)
Open:=6.38
Market Cap:=780.1M 
P/E:=-1.7
Day's Range:=6.37 - 6.92 
Volume:=3,239,917
52-wk Range:=2.76 - 6.77 
Previous Close:=6.37
Last Trade:=$6.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (4.24%)
Avg Volume:=1,712,203

(ebay)
Open:=32.41
Market Cap:=41.8B 
P/E:=22.7
Day's Range:=32.05 - 32.80 
Volume:=11,621,903
52-wk Range:=19.92 - 35.35 
Previous Close:=32.26
Last Trade:=$32.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.37%)
Avg Volume:=14,752,497

(ebsb)
Open:=13.75
Market Cap:=313.2M 
P/E:=21.8
Day's Range:=13.65 - 13.84 
Volume:=25,477
52-wk Range:=9.85 - 14.30 
Previous Close:=13.75
Last Trade:=$13.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.29%)
Avg Volume:=24,139

(ecpg)
Open:=28.20
Market Cap:=677.2M 
P/E:=13.7
Day's Range:=27.63 - 28.59 
Volume:=156,914
52-wk Range:=16.70 - 33.16 
Previous Close:=28.02
Last Trade:=$27.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.64%)
Avg Volume:=222,914

(edr)
Open:=9.09
Market Cap:=651.5M 
P/E:=-32.4
Day's Range:=9.00 - 9.13 
Volume:=528,044
52-wk Range:=5.87 - 9.21 
Previous Close:=9.06
Last Trade:=$9.02
Div Yield:=$0.07 (3.09%)
Updating Change:=-0.04 (-0.44%)
Avg Volume:=704,133

(eeft)
Open:=15.32
Market Cap:=780.0M 
P/E:=-32.4
Day's Range:=15.29 - 15.52 
Volume:=125,912
52-wk Range:=13.63 - 20.25 
Previous Close:=15.24
Last Trade:=$15.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (1.05%)
Avg Volume:=205,944

(egn)
Open:=57.21
Market Cap:=4.1B 
P/E:=15.3
Day's Range:=57.00 - 58.28 
Volume:=364,884
52-wk Range:=42.09 - 65.44 
Previous Close:=57.02
Last Trade:=$57.12
Div Yield:=$0.14 (0.95%)
Updating Change:=+0.10 (0.18%)
Avg Volume:=648,394

(egov)
Open:=13.31
Market Cap:=844.4M 
P/E:=42.6
Day's Range:=13.31 - 13.61 
Volume:=315,725
52-wk Range:=6.34 - 13.80 
Previous Close:=13.20
Last Trade:=$13.42
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.22 (1.67%)
Avg Volume:=318,913

(egy)
Open:=6.33
Market Cap:=359.2M 
P/E:=8.6
Day's Range:=6.33 - 6.59 
Volume:=473,002
52-wk Range:=5.07 - 8.40 
Previous Close:=6.30
Last Trade:=$6.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (3.49%)
Avg Volume:=793,162

(ek)
Open:=2.79
Market Cap:=742.4M 
P/E:=-0.7
Day's Range:=2.77 - 2.85 
Volume:=5,668,207
52-wk Range:=2.71 - 5.95 
Previous Close:=2.76
Last Trade:=$2.79
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.03 (1.09%)
Avg Volume:=10,977,281

(elos)
Open:=12.19
Market Cap:=419.2M 
P/E:=-20.5
Day's Range:=12.14 - 12.29 
Volume:=159,829
52-wk Range:=7.60 - 14.92 
Previous Close:=12.09
Last Trade:=$12.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (1.32%)
Avg Volume:=468,350

(els)
Open:=67.10
Market Cap:=2.0B 
P/E:=48.9
Day's Range:=65.54 - 67.10 
Volume:=227,047
52-wk Range:=47.80 - 67.69 
Previous Close:=66.93
Last Trade:=$65.64
Div Yield:=$0.38 (2.24%)
Updating Change:=-1.29 (-1.93%)
Avg Volume:=520,725

(endp)
Open:=40.54
Market Cap:=4.6B 
P/E:=18.7
Day's Range:=40.35 - 41.15 
Volume:=566,195
52-wk Range:=22.66 - 44.53 
Previous Close:=40.25
Last Trade:=$40.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (0.84%)
Avg Volume:=1,465,623

(enh)
Open:=41.40
Market Cap:=1.6B 
P/E:=12.8
Day's Range:=40.83 - 41.44 
Volume:=426,218
52-wk Range:=35.62 - 50.65 
Previous Close:=41.15
Last Trade:=$40.98
Div Yield:=$0.30 (2.92%)
Updating Change:=-0.17 (-0.41%)
Avg Volume:=571,143

(enoc)
Open:=16.76
Market Cap:=440.0M 
P/E:=20.8
Day's Range:=16.59 - 17.02 
Volume:=120,298
52-wk Range:=15.30 - 36.75 
Previous Close:=16.67
Last Trade:=$16.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.90%)
Avg Volume:=302,194

(ens)
Open:=33.91
Market Cap:=1.6B 
P/E:=14.8
Day's Range:=33.87 - 34.84 
Volume:=792,743
52-wk Range:=21.55 - 40.32 
Previous Close:=33.58
Last Trade:=$34.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.11 (3.31%)
Avg Volume:=372,168

(ep)
Open:=19.55
Market Cap:=14.8B 
P/E:=34.1
Day's Range:=19.51 - 19.99 
Volume:=7,502,380
52-wk Range:=10.97 - 21.54 
Previous Close:=19.46
Last Trade:=$19.57
Div Yield:=$0.01 (0.21%)
Updating Change:=+0.11 (0.57%)
Avg Volume:=9,505,850

(epax)
Open:=8.81
Market Cap:=156.1M 
P/E:=25.9
Day's Range:=8.70 - 9.00 
Volume:=22,977
52-wk Range:=8.55 - 12.29 
Previous Close:=8.79
Last Trade:=$8.84
Div Yield:=$0.06 (2.73%)
Updating Change:=+0.05 (0.57%)
Avg Volume:=76,505

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=15.36
Market Cap:=614.5M 
P/E:=-21.8
Day's Range:=15.22 - 15.90 
Volume:=282,021
52-wk Range:=9.61 - 18.56 
Previous Close:=15.29
Last Trade:=$15.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (2.55%)
Avg Volume:=374,505

(epm)
Open:=7.40
Market Cap:=203.3M 
P/E:=-147.6
Day's Range:=7.32 - 7.54 
Volume:=99,229
52-wk Range:=4.10 - 8.80 
Previous Close:=7.38
Last Trade:=$7.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.14%)
Avg Volume:=75,824

(eqy)
Open:=19.79
Market Cap:=2.0B 
P/E:=28.6
Day's Range:=19.27 - 19.80 
Volume:=738,022
52-wk Range:=15.41 - 20.09 
Previous Close:=19.70
Last Trade:=$19.29
Div Yield:=$0.22 (4.47%)
Updating Change:=-0.41 (-2.08%)
Avg Volume:=730,559

(erie)
Open:=73.18
Market Cap:=3.6B 
P/E:=25.9
Day's Range:=72.77 - 73.98 
Volume:=65,742
52-wk Range:=46.81 - 74.48 
Previous Close:=72.77
Last Trade:=$73.30
Div Yield:=$0.52 (2.83%)
Updating Change:=+0.53 (0.73%)
Avg Volume:=78,652

(erts)
Open:=23.35
Market Cap:=8.0B 
P/E:=-28.8
Day's Range:=23.33 - 24.49 
Volume:=13,932,579
52-wk Range:=14.60 - 25.05 
Previous Close:=24.17
Last Trade:=$23.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-1.08%)
Avg Volume:=5,179,812

(ese)
Open:=37.50
Market Cap:=992.2M 
P/E:=15.9
Day's Range:=37.00 - 37.83 
Volume:=168,530
52-wk Range:=24.74 - 43.15 
Previous Close:=37.30
Last Trade:=$37.08
Div Yield:=$0.08 (0.86%)
Updating Change:=-0.22 (-0.59%)
Avg Volume:=123,785

(esgr)
Open:=105.80
Market Cap:=1.3B 
P/E:=8.9
Day's Range:=104.22 - 108.80 
Volume:=15,630
52-wk Range:=67.04 - 114.56 
Previous Close:=104.74
Last Trade:=$107.35
Div Yield:=$3.00 (0.00%)
Updating Change:=+2.61 (2.49%)
Avg Volume:=24,416

(esl)
Open:=81.02
Market Cap:=2.4B 
P/E:=15.2
Day's Range:=78.08 - 81.02 
Volume:=879,158
52-wk Range:=43.58 - 82.28 
Previous Close:=81.39
Last Trade:=$79.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.39 (-2.94%)
Avg Volume:=396,130

(esrx)
Open:=53.73
Market Cap:=28.2B 
P/E:=23.0
Day's Range:=52.83 - 53.91 
Volume:=5,292,206
52-wk Range:=41.55 - 60.89 
Previous Close:=53.39
Last Trade:=$53.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.41%)
Avg Volume:=4,999,009

(ess)
Open:=142.90
Market Cap:=4.5B 
P/E:=148.2
Day's Range:=139.89 - 143.02 
Volume:=285,241
52-wk Range:=99.70 - 144.77 
Previous Close:=142.26
Last Trade:=$139.97
Div Yield:=$1.04 (2.92%)
Updating Change:=-2.29 (-1.61%)
Avg Volume:=286,636

(etm)
Open:=8.64
Market Cap:=329.4M 
P/E:=7.5
Day's Range:=8.50 - 8.89 
Volume:=81,826
52-wk Range:=4.97 - 13.63 
Previous Close:=8.58
Last Trade:=$8.61
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.03 (0.35%)
Avg Volume:=187,037

(evr)
Open:=31.78
Market Cap:=664.1M 
P/E:=72.2
Day's Range:=31.71 - 32.48 
Volume:=233,983
52-wk Range:=21.02 - 37.26 
Previous Close:=31.75
Last Trade:=$31.99
Div Yield:=$0.18 (2.27%)
Updating Change:=+0.24 (0.76%)
Avg Volume:=372,740

(exas)
Open:=8.53
Market Cap:=444.6M 
P/E:=-27.5
Day's Range:=8.48 - 8.80 
Volume:=502,118
52-wk Range:=3.15 - 9.45 
Previous Close:=8.52
Last Trade:=$8.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.59%)
Avg Volume:=626,703

(exbd)
Open:=43.73
Market Cap:=1.4B 
P/E:=37.5
Day's Range:=43.49 - 44.35 
Volume:=151,729
52-wk Range:=24.94 - 45.79 
Previous Close:=43.47
Last Trade:=$43.84
Div Yield:=$0.15 (1.38%)
Updating Change:=+0.37 (0.85%)
Avg Volume:=234,349

(exls)
Open:=22.69
Market Cap:=669.3M 
P/E:=23.6
Day's Range:=22.61 - 23.14 
Volume:=31,637
52-wk Range:=15.96 - 24.75 
Previous Close:=22.62
Last Trade:=$22.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (1.15%)
Avg Volume:=59,355

(exp)
Open:=25.43
Market Cap:=1.1B 
P/E:=74.2
Day's Range:=24.97 - 25.47 
Volume:=416,358
52-wk Range:=21.16 - 33.22 
Previous Close:=25.24
Last Trade:=$25.08
Div Yield:=$0.10 (1.58%)
Updating Change:=-0.16 (-0.63%)
Avg Volume:=442,194

(expd)
Open:=51.01
Market Cap:=10.7B 
P/E:=29.2
Day's Range:=50.43 - 51.29 
Volume:=1,474,491
52-wk Range:=36.41 - 57.15 
Previous Close:=50.59
Last Trade:=$50.58
Div Yield:=$0.25 (0.99%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=1,730,245

(expe)
Open:=30.71
Market Cap:=8.3B 
P/E:=21.1
Day's Range:=30.41 - 31.01 
Volume:=4,341,633
52-wk Range:=19.03 - 30.91 
Previous Close:=30.57
Last Trade:=$30.61
Div Yield:=$0.07 (0.92%)
Updating Change:=+0.04 (0.13%)
Avg Volume:=4,617,661

(exxi)
Open:=33.63
Market Cap:=2.4B 
P/E:=145.7
Day's Range:=33.44 - 34.36 
Volume:=688,030
52-wk Range:=14.76 - 37.20 
Previous Close:=33.50
Last Trade:=$33.72
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.22 (0.66%)
Avg Volume:=960,504

(fast)
Open:=34.90
Market Cap:=10.1B 
P/E:=32.2
Day's Range:=34.32 - 35.10 
Volume:=3,059,902
52-wk Range:=22.32 - 36.80 
Previous Close:=34.48
Last Trade:=$34.50
Div Yield:=$0.13 (1.51%)
Updating Change:=+0.02 (0.06%)
Avg Volume:=2,187,820

(fbn)
Open:=4.15
Market Cap:=226.8M 
P/E:=-4.6
Day's Range:=4.06 - 4.17 
Volume:=182,883
52-wk Range:=3.74 - 6.28 
Previous Close:=4.10
Last Trade:=$4.12
Div Yield:=$0.04 (0.00%)
Updating Change:=+0.02 (0.49%)
Avg Volume:=460,621

(fbnc)
Open:=11.29
Market Cap:=188.2M 
P/E:=23.8
Day's Range:=10.98 - 11.34 
Volume:=15,095
52-wk Range:=9.82 - 16.90 
Previous Close:=11.19
Last Trade:=$11.32
Div Yield:=$0.08 (2.86%)
Updating Change:=+0.13 (1.16%)
Avg Volume:=34,841

(fbp)
Open:=4.32
Market Cap:=92.6M 
P/E:=0.7
Day's Range:=4.32 - 4.54 
Volume:=79,100
52-wk Range:=3.60 - 10.50 
Previous Close:=4.35
Last Trade:=$4.46
Div Yield:=$1.05 (0.00%)
Updating Change:=+0.11 (2.53%)
Avg Volume:=287,269

(fcel)
Open:=1.37
Market Cap:=173.5M 
P/E:=-2.3
Day's Range:=1.34 - 1.40 
Volume:=1,932,574
52-wk Range:=0.98 - 2.41 
Previous Close:=1.37
Last Trade:=$1.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.73%)
Avg Volume:=2,950,039

(fcnca)
Open:=186.87
Market Cap:=1.9B 
P/E:=13.0
Day's Range:=185.21 - 189.11 
Volume:=26,900
52-wk Range:=165.36 - 208.55 
Previous Close:=186.36
Last Trade:=$186.74
Div Yield:=$0.30 (0.64%)
Updating Change:=+0.38 (0.20%)
Avg Volume:=15,322

(fcs)
Open:=16.14
Market Cap:=2.0B 
P/E:=11.7
Day's Range:=15.76 - 16.50 
Volume:=7,272,249
52-wk Range:=7.71 - 21.02 
Previous Close:=15.85
Last Trade:=$16.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (1.77%)
Avg Volume:=2,641,336

(fcx)
Open:=54.61
Market Cap:=51.2B 
P/E:=10.5
Day's Range:=54.38 - 55.89 
Volume:=17,612,435
52-wk Range:=29.95 - 61.34 
Previous Close:=53.83
Last Trade:=$54.89
Div Yield:=$0.25 (1.85%)
Updating Change:=+1.06 (1.97%)
Avg Volume:=19,208,074

(fdx)
Open:=94.74
Market Cap:=29.7B 
P/E:=20.6
Day's Range:=93.99 - 95.59 
Volume:=2,133,097
52-wk Range:=73.26 - 98.66 
Previous Close:=94.08
Last Trade:=$94.25
Div Yield:=$0.13 (0.55%)
Updating Change:=+0.17 (0.18%)
Avg Volume:=2,761,507

(feic)
Open:=37.31
Market Cap:=1.4B 
P/E:=21.0
Day's Range:=36.90 - 37.58 
Volume:=466,085
52-wk Range:=16.51 - 41.56 
Previous Close:=37.19
Last Trade:=$37.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.11%)
Avg Volume:=641,999

(ffic)
Open:=13.02
Market Cap:=404.4M 
P/E:=10.1
Day's Range:=12.91 - 13.16 
Volume:=97,766
52-wk Range:=10.51 - 15.15 
Previous Close:=12.90
Last Trade:=$13.06
Div Yield:=$0.13 (4.03%)
Updating Change:=+0.16 (1.24%)
Avg Volume:=103,875

(ffiv)
Open:=111.78
Market Cap:=8.9B 
P/E:=45.1
Day's Range:=111.78 - 115.08 
Volume:=1,659,035
52-wk Range:=72.48 - 145.76 
Previous Close:=110.40
Last Trade:=$112.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.32 (2.10%)
Avg Volume:=2,333,468

(fisv)
Open:=62.93
Market Cap:=9.0B 
P/E:=18.9
Day's Range:=62.53 - 63.53 
Volume:=765,429
52-wk Range:=44.85 - 65.41 
Previous Close:=62.66
Last Trade:=$62.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.05%)
Avg Volume:=1,010,847

(flex)
Open:=6.31
Market Cap:=4.7B 
P/E:=8.4
Day's Range:=6.24 - 6.49 
Volume:=5,148,345
52-wk Range:=4.86 - 8.50 
Previous Close:=6.28
Last Trade:=$6.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.91%)
Avg Volume:=7,064,063

(flir)
Open:=32.79
Market Cap:=5.2B 
P/E:=21.6
Day's Range:=32.59 - 33.13 
Volume:=576,733
52-wk Range:=24.00 - 37.29 
Previous Close:=32.67
Last Trade:=$32.66
Div Yield:=$0.06 (0.73%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,022,816

(flo)
Open:=22.81
Market Cap:=3.0B 
P/E:=22.7
Day's Range:=22.70 - 22.97 
Volume:=482,161
52-wk Range:=15.31 - 22.92 
Previous Close:=22.71
Last Trade:=$22.79
Div Yield:=$0.15 (2.64%)
Updating Change:=+0.08 (0.35%)
Avg Volume:=947,187

(flr)
Open:=64.70
Market Cap:=11.1B 
P/E:=32.0
Day's Range:=64.41 - 65.88 
Volume:=1,725,688
52-wk Range:=42.26 - 75.76 
Previous Close:=64.09
Last Trade:=$64.88
Div Yield:=$0.12 (0.78%)
Updating Change:=+0.79 (1.23%)
Avg Volume:=1,856,926

(fls)
Open:=104.34
Market Cap:=5.7B 
P/E:=14.4
Day's Range:=103.23 - 105.06 
Volume:=602,596
52-wk Range:=86.34 - 135.72 
Previous Close:=103.36
Last Trade:=$103.47
Div Yield:=$0.32 (1.24%)
Updating Change:=+0.11 (0.11%)
Avg Volume:=665,588

(flws)
Open:=3.24
Market Cap:=205.4M 
P/E:=80.2
Day's Range:=3.05 - 3.24 
Volume:=100,853
52-wk Range:=1.52 - 3.84 
Previous Close:=3.21
Last Trade:=$3.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-1.25%)
Avg Volume:=155,135

(fmbi)
Open:=12.32
Market Cap:=914.6M 
P/E:=-49.1
Day's Range:=12.20 - 12.59 
Volume:=286,010
52-wk Range:=9.26 - 13.48 
Previous Close:=12.27
Last Trade:=$12.38
Div Yield:=$0.01 (0.33%)
Updating Change:=+0.11 (0.90%)
Avg Volume:=381,429

(fmc)
Open:=87.45
Market Cap:=6.2B 
P/E:=28.1
Day's Range:=87.30 - 88.42 
Volume:=366,762
52-wk Range:=57.35 - 89.82 
Previous Close:=86.97
Last Trade:=$87.51
Div Yield:=$0.15 (0.69%)
Updating Change:=+0.54 (0.62%)
Avg Volume:=612,345

(fmd)
Open:=1.62
Market Cap:=163.3M 
P/E:=-1.5
Day's Range:=1.62 - 1.73 
Volume:=210,607
52-wk Range:=1.31 - 2.90 
Previous Close:=1.62
Last Trade:=$1.67
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.05 (3.09%)
Avg Volume:=306,767

(fnsr)
Open:=17.41
Market Cap:=1.5B 
P/E:=17.2
Day's Range:=17.32 - 17.98 
Volume:=2,064,795
52-wk Range:=11.97 - 46.09 
Previous Close:=17.23
Last Trade:=$17.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (1.04%)
Avg Volume:=5,128,957

(fosl)
Open:=126.62
Market Cap:=7.9B 
P/E:=30.6
Day's Range:=126.62 - 129.82 
Volume:=1,123,376
52-wk Range:=36.28 - 128.42 
Previous Close:=125.57
Last Trade:=$128.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.01 (2.40%)
Avg Volume:=731,971

(frx)
Open:=38.84
Market Cap:=11.0B 
P/E:=10.8
Day's Range:=38.77 - 39.50 
Volume:=1,918,658
52-wk Range:=26.92 - 40.52 
Previous Close:=38.61
Last Trade:=$39.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (1.06%)
Avg Volume:=3,881,576

(fsii)
Open:=2.86
Market Cap:=109.1M 
P/E:=7.8
Day's Range:=2.82 - 2.93 
Volume:=600,941
52-wk Range:=2.22 - 5.41 
Previous Close:=2.82
Last Trade:=$2.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (1.77%)
Avg Volume:=853,972

(fslr)
Open:=125.43
Market Cap:=10.6B 
P/E:=17.7
Day's Range:=123.55 - 127.01 
Volume:=872,266
52-wk Range:=111.40 - 175.45 
Previous Close:=123.97
Last Trade:=$125.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.21 (0.98%)
Avg Volume:=1,777,504

(fsp)
Open:=13.36
Market Cap:=1.0B 
P/E:=57.9
Day's Range:=13.13 - 13.47 
Volume:=225,694
52-wk Range:=11.00 - 15.63 
Previous Close:=13.31
Last Trade:=$13.17
Div Yield:=$0.19 (5.71%)
Updating Change:=-0.14 (-1.05%)
Avg Volume:=252,109

(fst)
Open:=23.35
Market Cap:=2.6B 
P/E:=23.2
Day's Range:=23.11 - 23.54 
Volume:=5,052,574
52-wk Range:=22.48 - 40.23 
Previous Close:=23.21
Last Trade:=$23.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.03%)
Avg Volume:=3,469,576

(fsys)
Open:=24.04
Market Cap:=473.5M 
P/E:=36.0
Day's Range:=23.92 - 25.11 
Volume:=345,269
52-wk Range:=22.54 - 42.65 
Previous Close:=23.77
Last Trade:=$24.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.60 (2.52%)
Avg Volume:=256,547

(fto)
Open:=33.16
Market Cap:=3.4B 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=8.01
Market Cap:=7.9B 
P/E:=56.8
Day's Range:=7.92 - 8.06 
Volume:=9,482,190
52-wk Range:=7.12 - 9.84 
Previous Close:=7.95
Last Trade:=$7.93
Div Yield:=$0.19 (9.43%)
Updating Change:=-0.02 (-0.25%)
Avg Volume:=10,497,584

(fwrd)
Open:=34.72
Market Cap:=1.0B 
P/E:=27.7
Day's Range:=34.25 - 35.46 
Volume:=139,456
52-wk Range:=22.39 - 36.32 
Previous Close:=34.59
Last Trade:=$34.62
Div Yield:=$0.07 (0.81%)
Updating Change:=+0.03 (0.09%)
Avg Volume:=182,784

(g)
Open:=17.61
Market Cap:=3.8B 
P/E:=26.5
Day's Range:=17.40 - 17.70 
Volume:=507,381
52-wk Range:=13.09 - 18.71 
Previous Close:=17.47
Last Trade:=$17.47
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=867,160

(gain)
Open:=7.46
Market Cap:=160.0M 
P/E:=9.8
Day's Range:=7.43 - 7.54 
Volume:=74,110
52-wk Range:=5.50 - 8.55 
Previous Close:=7.25
Last Trade:=$7.48
Div Yield:=$0.05 (8.28%)
Updating Change:=+0.23 (3.17%)
Avg Volume:=95,379

(gbdc)
Open:=15.22
Market Cap:=269.8M 
P/E:=0.0
Day's Range:=15.05 - 15.42 
Volume:=71,908
52-wk Range:=13.62 - 17.99 
Previous Close:=15.20
Last Trade:=$15.37
Div Yield:=$0.32 (8.42%)
Updating Change:=+0.17 (1.12%)
Avg Volume:=76,976

(gbl)
Open:=49.21
Market Cap:=1.3B 
P/E:=18.3
Day's Range:=49.21 - 50.47 
Volume:=4,664
52-wk Range:=33.63 - 51.79 
Previous Close:=48.75
Last Trade:=$50.28
Div Yield:=$0.04 (0.33%)
Updating Change:=+1.53 (3.14%)
Avg Volume:=20,066

(gd)
Open:=73.40
Market Cap:=27.1B 
P/E:=10.5
Day's Range:=72.41 - 73.68 
Volume:=1,318,145
52-wk Range:=55.46 - 78.27 
Previous Close:=72.98
Last Trade:=$72.65
Div Yield:=$0.47 (2.58%)
Updating Change:=-0.33 (-0.45%)
Avg Volume:=2,078,510

(ge)
Open:=18.53
Market Cap:=194.9B 
P/E:=14.7
Day's Range:=18.51 - 18.83 
Volume:=44,526,301
52-wk Range:=14.25 - 21.65 
Previous Close:=18.39
Last Trade:=$18.54
Div Yield:=$0.15 (3.26%)
Updating Change:=+0.15 (0.84%)
Avg Volume:=50,604,710

(gef)
Open:=65.69
Market Cap:=3.0B 
P/E:=16.3
Day's Range:=65.32 - 66.22 
Volume:=93,745
52-wk Range:=54.90 - 67.57 
Previous Close:=65.31
Last Trade:=$65.45
Div Yield:=$0.42 (2.57%)
Updating Change:=+0.14 (0.21%)
Avg Volume:=143,405

(geoi)
Open:=25.51
Market Cap:=642.6M 
P/E:=22.5
Day's Range:=25.27 - 26.57 
Volume:=304,756
52-wk Range:=13.33 - 32.94 
Previous Close:=25.25
Last Trade:=$26.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.13 (4.48%)
Avg Volume:=371,953

(get)
Open:=31.07
Market Cap:=1.4B 
P/E:=-15.8
Day's Range:=31.03 - 31.91 
Volume:=700,814
52-wk Range:=24.83 - 38.22 
Previous Close:=30.81
Last Trade:=$31.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (1.85%)
Avg Volume:=652,363

(ggp)
Open:=16.74
Market Cap:= 
P/E:=-5.8
Day's Range:=16.40 - 16.74 
Volume:=4,310,225
52-wk Range:=12.98 - 18.27 
Previous Close:=16.61
Last Trade:=$16.48
Div Yield:=$0.10 (2.39%)
Updating Change:=-0.13 (-0.78%)
Avg Volume:=5,111,688

(ggs)
Open:=17.26
Market Cap:=626.6M 
P/E:=-35.8
Day's Range:=17.12 - 17.85 
Volume:=94,656
52-wk Range:=5.86 - 19.12 
Previous Close:=17.20
Last Trade:=$17.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.12%)
Avg Volume:=162,732

(gild)
Open:=41.73
Market Cap:=32.8B 
P/E:=13.0
Day's Range:=41.50 - 42.16 
Volume:=4,892,142
52-wk Range:=31.73 - 42.93 
Previous Close:=41.55
Last Trade:=$41.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.14%)
Avg Volume:=6,304,620

(gksr)
Open:=34.98
Market Cap:=649.2M 
P/E:=17.4
Day's Range:=33.90 - 35.09 
Volume:=67,325
52-wk Range:=19.28 - 36.54 
Previous Close:=34.70
Last Trade:=$34.19
Div Yield:=$0.10 (1.10%)
Updating Change:=-0.51 (-1.47%)
Avg Volume:=69,576

(glad)
Open:=9.57
Market Cap:=201.7M 
P/E:=-48.0
Day's Range:=9.57 - 9.75 
Volume:=64,765
52-wk Range:=9.22 - 12.73 
Previous Close:=9.59
Last Trade:=$9.67
Div Yield:=$0.07 (8.76%)
Updating Change:=+0.08 (0.83%)
Avg Volume:=111,086

(glng)
Open:=38.51
Market Cap:=2.5B 
P/E:=3776.0
Day's Range:=37.54 - 38.78 
Volume:=675,141
52-wk Range:=9.42 - 39.90 
Previous Close:=37.76
Last Trade:=$37.75
Div Yield:=$0.25 (2.65%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=744,068

(gmcr)
Open:=90.51
Market Cap:=12.7B 
P/E:=113.6
Day's Range:=89.50 - 91.72 
Volume:=2,204,990
52-wk Range:=26.14 - 96.91 
Previous Close:=89.76
Last Trade:=$90.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.77 (0.86%)
Avg Volume:=2,204,687

(gmt)
Open:=37.54
Market Cap:=1.7B 
P/E:=21.5
Day's Range:=37.28 - 38.30 
Volume:=280,682
52-wk Range:=25.40 - 42.84 
Previous Close:=37.37
Last Trade:=$37.70
Div Yield:=$0.29 (3.10%)
Updating Change:=+0.33 (0.88%)
Avg Volume:=337,247

(gntx)
Open:=30.59
Market Cap:=4.3B 
P/E:=29.2
Day's Range:=30.37 - 31.45 
Volume:=710,279
52-wk Range:=16.69 - 35.35 
Previous Close:=30.35
Last Trade:=$31.20
Div Yield:=$0.12 (1.58%)
Updating Change:=+0.85 (2.80%)
Avg Volume:=790,918

(goog)
Open:=537.00
Market Cap:=172.0B 
P/E:=20.7
Day's Range:=536.48 - 544.00 
Volume:=2,770,032
52-wk Range:=447.65 - 642.96 
Previous Close:=534.01
Last Trade:=$538.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.25 (0.80%)
Avg Volume:=2,879,774

(gps)
Open:=18.86
Market Cap:=10.6B 
P/E:=10.2
Day's Range:=18.69 - 18.96 
Volume:=5,041,515
52-wk Range:=16.62 - 23.73 
Previous Close:=18.75
Last Trade:=$18.72
Div Yield:=$0.11 (2.40%)
Updating Change:=-0.03 (-0.16%)
Avg Volume:=8,774,740

(grb)
Open:=11.19
Market Cap:=278.7M 
P/E:=-41.1
Day's Range:=11.10 - 11.20 
Volume:=117,554
52-wk Range:=4.64 - 11.27 
Previous Close:=11.10
Last Trade:=$11.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.45%)
Avg Volume:=971,580

(grmn)
Open:=33.21
Market Cap:=6.8B 
P/E:=10.2
Day's Range:=32.84 - 33.44 
Volume:=626,269
52-wk Range:=26.11 - 36.42 
Previous Close:=33.04
Last Trade:=$32.96
Div Yield:=$0.40 (6.05%)
Updating Change:=-0.08 (-0.24%)
Avg Volume:=1,302,957

(gsat)
Open:=1.14
Market Cap:=351.9M 
P/E:=-3.3
Day's Range:=1.14 - 1.21 
Volume:=322,732
52-wk Range:=1.00 - 1.95 
Previous Close:=1.13
Last Trade:=$1.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.77%)
Avg Volume:=465,186

(gsbc)
Open:=19.55
Market Cap:=259.1M 
P/E:=13.0
Day's Range:=19.24 - 20.00 
Volume:=20,220
52-wk Range:=16.69 - 24.60 
Previous Close:=19.26
Last Trade:=$19.69
Div Yield:=$0.18 (3.74%)
Updating Change:=+0.43 (2.23%)
Avg Volume:=27,198

(gsm)
Open:=23.95
Market Cap:=1.7B 
P/E:=40.7
Day's Range:=23.82 - 25.67 
Volume:=1,897,402
52-wk Range:=9.80 - 24.80 
Previous Close:=23.60
Last Trade:=$24.90
Div Yield:=$0.15 (0.64%)
Updating Change:=+1.30 (5.51%)
Avg Volume:=845,773

(gti)
Open:=20.71
Market Cap:=2.9B 
P/E:=14.6
Day's Range:=20.71 - 21.41 
Volume:=790,667
52-wk Range:=13.87 - 23.89 
Previous Close:=20.55
Last Trade:=$21.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.71 (3.45%)
Avg Volume:=1,518,120

(gty)
Open:=26.08
Market Cap:=866.9M 
P/E:=15.5
Day's Range:=25.82 - 26.25 
Volume:=168,683
52-wk Range:=21.01 - 32.20 
Previous Close:=25.96
Last Trade:=$25.85
Div Yield:=$0.48 (7.40%)
Updating Change:=-0.11 (-0.42%)
Avg Volume:=237,390

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.17
Market Cap:=173.9M 
P/E:=10.5
Day's Range:=1.14 - 1.20 
Volume:=906,286
52-wk Range:=0.78 - 1.74 
Previous Close:=1.15
Last Trade:=$1.19
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.04 (3.48%)
Avg Volume:=1,737,636

(hal)
Open:=52.48
Market Cap:=47.7B 
P/E:=22.7
Day's Range:=52.44 - 53.75 
Volume:=11,824,383
52-wk Range:=27.31 - 54.55 
Previous Close:=52.22
Last Trade:=$52.62
Div Yield:=$0.09 (0.69%)
Updating Change:=+0.40 (0.77%)
Avg Volume:=11,592,642

(halo)
Open:=7.01
Market Cap:=711.1M 
P/E:=-13.2
Day's Range:=7.01 - 7.25 
Volume:=619,625
52-wk Range:=5.79 - 8.31 
Previous Close:=6.97
Last Trade:=$7.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (2.87%)
Avg Volume:=439,457

(hans)
Open:=78.35
Market Cap:=6.8B 
P/E:=30.9
Day's Range:=78.32 - 79.65 
Volume:=1,011,935
52-wk Range:=40.41 - 84.00 
Previous Close:=77.91
Last Trade:=$78.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.96 (1.23%)
Avg Volume:=983,180

(hbcp)
Open:=14.35
Market Cap:=116.0M 
P/E:=23.1
Day's Range:=14.35 - 14.45 
Volume:=2,800
52-wk Range:=12.34 - 16.19 
Previous Close:=14.35
Last Trade:=$14.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.07%)
Avg Volume:=51,893

(hckt)
Open:=5.05
Market Cap:=207.3M 
P/E:=14.3
Day's Range:=4.99 - 5.11 
Volume:=49,847
52-wk Range:=2.70 - 5.24 
Previous Close:=5.02
Last Trade:=$5.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.60%)
Avg Volume:=177,863

(hcp)
Open:=37.81
Market Cap:=15.2B 
P/E:=44.3
Day's Range:=37.43 - 37.84 
Volume:=3,478,586
52-wk Range:=31.87 - 40.75 
Previous Close:=37.63
Last Trade:=$37.52
Div Yield:=$0.48 (5.10%)
Updating Change:=-0.11 (-0.29%)
Avg Volume:=2,855,953

(hd)
Open:=36.34
Market Cap:=57.7B 
P/E:=17.4
Day's Range:=36.06 - 36.63 
Volume:=8,627,592
52-wk Range:=26.62 - 39.38 
Previous Close:=36.10
Last Trade:=$36.17
Div Yield:=$0.25 (2.77%)
Updating Change:=+0.07 (0.18%)
Avg Volume:=11,331,282

(he)
Open:=24.52
Market Cap:=2.3B 
P/E:=19.8
Day's Range:=24.35 - 24.60 
Volume:=349,956
52-wk Range:=21.77 - 26.40 
Previous Close:=24.40
Last Trade:=$24.38
Div Yield:=$0.31 (5.08%)
Updating Change:=-0.02 (-0.08%)
Avg Volume:=368,988

(hees)
Open:=13.76
Market Cap:=479.8M 
P/E:=-24.0
Day's Range:=13.65 - 14.29 
Volume:=138,868
52-wk Range:=6.60 - 20.40 
Previous Close:=13.70
Last Trade:=$13.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.88%)
Avg Volume:=153,182

(hele)
Open:=33.76
Market Cap:=1.0B 
P/E:=10.6
Day's Range:=33.61 - 34.20 
Volume:=249,710
52-wk Range:=22.06 - 36.75 
Previous Close:=33.46
Last Trade:=$34.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.56 (1.67%)
Avg Volume:=223,150

(hgr)
Open:=25.87
Market Cap:=881.7M 
P/E:=36.2
Day's Range:=25.55 - 26.41 
Volume:=159,459
52-wk Range:=13.01 - 28.47 
Previous Close:=25.72
Last Trade:=$25.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.04%)
Avg Volume:=207,837

(hgsi)
Open:=23.81
Market Cap:=4.4B 
P/E:=-14.2
Day's Range:=23.40 - 23.85 
Volume:=2,329,283
52-wk Range:=22.80 - 30.48 
Previous Close:=23.64
Last Trade:=$23.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.17%)
Avg Volume:=1,855,540

(hhgp)
Open:=5.62
Market Cap:=182.9M 
P/E:=558.0
Day's Range:=5.59 - 5.92 
Volume:=35,681
52-wk Range:=2.93 - 7.11 
Previous Close:=5.58
Last Trade:=$5.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (2.33%)
Avg Volume:=116,282

(hibb)
Open:=41.22
Market Cap:=1.1B 
P/E:=23.1
Day's Range:=41.03 - 42.11 
Volume:=394,040
52-wk Range:=22.09 - 43.00 
Previous Close:=40.83
Last Trade:=$41.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.83 (2.03%)
Avg Volume:=392,775

(hig)
Open:=25.74
Market Cap:=11.3B 
P/E:=6.7
Day's Range:=25.45 - 26.09 
Volume:=4,854,228
52-wk Range:=18.81 - 31.08 
Previous Close:=25.56
Last Trade:=$25.60
Div Yield:=$0.10 (1.56%)
Updating Change:=+0.04 (0.16%)
Avg Volume:=4,604,123

(hk)
Open:=23.63
Market Cap:=7.1B 
P/E:=90.5
Day's Range:=23.57 - 24.66 
Volume:=6,202,020
52-wk Range:=14.32 - 27.45 
Previous Close:=23.53
Last Trade:=$23.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (1.70%)
Avg Volume:=5,711,860

(hls)
Open:=25.69
Market Cap:=2.4B 
P/E:=3.0
Day's Range:=25.43 - 26.01 
Volume:=515,206
52-wk Range:=16.20 - 28.50 
Previous Close:=25.59
Last Trade:=$25.59
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=798,488

(hma)
Open:=10.52
Market Cap:=2.6B 
P/E:=15.4
Day's Range:=10.45 - 10.72 
Volume:=2,553,959
52-wk Range:=6.13 - 11.74 
Previous Close:=10.44
Last Trade:=$10.49
Div Yield:=$10.00 (0.00%)
Updating Change:=+0.05 (0.48%)
Avg Volume:=2,798,253

(hme)
Open:=63.99
Market Cap:=2.4B 
P/E:=96.7
Day's Range:=63.22 - 64.12 
Volume:=498,944
52-wk Range:=45.38 - 64.50 
Previous Close:=63.80
Last Trade:=$63.56
Div Yield:=$0.62 (3.89%)
Updating Change:=-0.24 (-0.38%)
Avg Volume:=392,714

(hmsy)
Open:=79.19
Market Cap:=2.2B 
P/E:=53.3
Day's Range:=78.68 - 80.45 
Volume:=137,265
52-wk Range:=50.58 - 84.82 
Previous Close:=78.86
Last Trade:=$78.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.14%)
Avg Volume:=144,206

(hog)
Open:=41.97
Market Cap:=9.8B 
P/E:=31.3
Day's Range:=41.97 - 42.73 
Volume:=3,060,799
52-wk Range:=23.27 - 44.04 
Previous Close:=41.64
Last Trade:=$42.14
Div Yield:=$0.12 (1.20%)
Updating Change:=+0.50 (1.20%)
Avg Volume:=2,617,393

(hott)
Open:=7.82
Market Cap:=347.3M 
P/E:=-25.1
Day's Range:=7.69 - 7.98 
Volume:=580,691
52-wk Range:=4.58 - 8.45 
Previous Close:=7.78
Last Trade:=$7.71
Div Yield:=$0.07 (3.60%)
Updating Change:=-0.07 (-0.90%)
Avg Volume:=680,862

(hp)
Open:=67.38
Market Cap:=7.1B 
P/E:=20.6
Day's Range:=67.33 - 69.31 
Volume:=1,213,092
52-wk Range:=35.56 - 70.47 
Previous Close:=66.99
Last Trade:=$68.29
Div Yield:=$0.07 (0.42%)
Updating Change:=+1.30 (1.94%)
Avg Volume:=1,301,271

(hpq)
Open:=35.40
Market Cap:=74.9B 
P/E:=8.6
Day's Range:=35.30 - 35.80 
Volume:=10,197,643
52-wk Range:=33.95 - 49.39 
Previous Close:=35.27
Last Trade:=$35.44
Div Yield:=$0.12 (1.36%)
Updating Change:=+0.17 (0.48%)
Avg Volume:=19,110,241

(hpt)
Open:=24.96
Market Cap:=3.0B 
P/E:=829.3
Day's Range:=24.79 - 25.17 
Volume:=1,385,996
52-wk Range:=19.05 - 25.94 
Previous Close:=24.88
Last Trade:=$24.89
Div Yield:=$0.45 (7.23%)
Updating Change:=+0.01 (0.04%)
Avg Volume:=942,354

(hpy)
Open:=20.30
Market Cap:=774.2M 
P/E:=27.9
Day's Range:=20.05 - 20.41 
Volume:=154,931
52-wk Range:=13.48 - 22.06 
Previous Close:=20.11
Last Trade:=$20.18
Div Yield:=$0.04 (0.80%)
Updating Change:=+0.07 (0.35%)
Avg Volume:=309,966

(hrg)
Open:=5.91
Market Cap:=821.2M 
P/E:=5.1
Day's Range:=5.69 - 5.97 
Volume:=101,877
52-wk Range:=4.28 - 6.71 
Previous Close:=5.90
Last Trade:=$5.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.34%)
Avg Volume:=59,979

(hrs)
Open:=43.24
Market Cap:=5.3B 
P/E:=9.1
Day's Range:=42.78 - 43.52 
Volume:=1,090,868
52-wk Range:=41.13 - 53.39 
Previous Close:=43.01
Last Trade:=$42.88
Div Yield:=$0.25 (2.33%)
Updating Change:=-0.13 (-0.30%)
Avg Volume:=1,144,657

(hrz)
Open:=1.18
Market Cap:=35.2M 
P/E:=-0.5
Day's Range:=1.15 - 1.22 
Volume:=1,520,030
52-wk Range:=0.83 - 5.95 
Previous Close:=1.14
Last Trade:=$1.16
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.02 (1.75%)
Avg Volume:=1,314,993

(hsic)
Open:=73.68
Market Cap:=6.7B 
P/E:=20.1
Day's Range:=72.88 - 74.51 
Volume:=426,952
52-wk Range:=50.96 - 74.98 
Previous Close:=73.44
Last Trade:=$73.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (0.60%)
Avg Volume:=458,891

(hsp)
Open:=53.26
Market Cap:=8.9B 
P/E:=24.7
Day's Range:=52.93 - 53.85 
Volume:=1,408,011
52-wk Range:=49.51 - 60.49 
Previous Close:=53.12
Last Trade:=$52.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.28%)
Avg Volume:=1,378,404

(ht)
Open:=5.69
Market Cap:=957.3M 
P/E:=-62.7
Day's Range:=5.63 - 5.76 
Volume:=843,118
52-wk Range:=4.43 - 6.94 
Previous Close:=5.64
Last Trade:=$5.68
Div Yield:=$0.06 (4.26%)
Updating Change:=+0.04 (0.71%)
Avg Volume:=1,179,947

(htgc)
Open:=10.55
Market Cap:=458.6M 
P/E:=13.1
Day's Range:=10.45 - 10.65 
Volume:=132,881
52-wk Range:=9.07 - 11.55 
Previous Close:=10.47
Last Trade:=$10.48
Div Yield:=$0.22 (8.40%)
Updating Change:=+0.01 (0.10%)
Avg Volume:=238,362

(hts)
Open:=28.48
Market Cap:=2.0B 
P/E:=7.0
Day's Range:=28.45 - 28.77 
Volume:=1,257,792
52-wk Range:=27.12 - 31.98 
Previous Close:=28.34
Last Trade:=$28.60
Div Yield:=$1.00 (14.11%)
Updating Change:=+0.26 (0.92%)
Avg Volume:=1,333,068

(hurn)
Open:=29.84
Market Cap:=659.7M 
P/E:=45.0
Day's Range:=29.61 - 30.33 
Volume:=80,383
52-wk Range:=18.31 - 31.63 
Previous Close:=29.71
Last Trade:=$29.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (0.77%)
Avg Volume:=112,807

(hwkn)
Open:=36.81
Market Cap:=377.9M 
P/E:=18.7
Day's Range:=36.81 - 37.81 
Volume:=12,960
52-wk Range:=25.60 - 50.18 
Previous Close:=36.67
Last Trade:=$37.43
Div Yield:=$0.30 (1.64%)
Updating Change:=+0.76 (2.07%)
Avg Volume:=51,138

(iaci)
Open:=37.95
Market Cap:=3.3B 
P/E:=129.9
Day's Range:=37.41 - 38.40 
Volume:=693,220
52-wk Range:=22.15 - 39.39 
Previous Close:=37.67
Last Trade:=$37.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.19%)
Avg Volume:=1,160,687

(ibm)
Open:=174.90
Market Cap:=210.8B 
P/E:=14.7
Day's Range:=174.00 - 176.32 
Volume:=3,335,145
52-wk Range:=122.28 - 177.77 
Previous Close:=174.05
Last Trade:=$174.35
Div Yield:=$0.75 (1.72%)
Updating Change:=+0.30 (0.17%)
Avg Volume:=5,011,896

(iboc)
Open:=17.14
Market Cap:=1.1B 
P/E:=9.7
Day's Range:=17.03 - 17.44 
Volume:=155,807
52-wk Range:=15.11 - 21.20 
Previous Close:=17.04
Last Trade:=$17.11
Div Yield:=$0.19 (2.23%)
Updating Change:=+0.07 (0.41%)
Avg Volume:=248,370

(icge)
Open:=12.72
Market Cap:=466.8M 
P/E:=14.5
Day's Range:=12.46 - 13.03 
Volume:=104,700
52-wk Range:=7.66 - 14.50 
Previous Close:=12.59
Last Trade:=$12.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.40%)
Avg Volume:=157,054

(icog)
Open:=2.90
Market Cap:=731.6M 
P/E:=2.4
Day's Range:=2.82 - 2.94 
Volume:=488,505
52-wk Range:=1.20 - 3.26 
Previous Close:=2.88
Last Trade:=$2.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.35%)
Avg Volume:=673,515

(idti)
Open:=7.36
Market Cap:=1.0B 
P/E:=15.5
Day's Range:=7.21 - 7.45 
Volume:=1,569,885
52-wk Range:=5.01 - 8.74 
Previous Close:=7.29
Last Trade:=$7.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.96%)
Avg Volume:=1,693,161

(idxx)
Open:=79.20
Market Cap:=4.5B 
P/E:=32.2
Day's Range:=78.79 - 80.72 
Volume:=263,284
52-wk Range:=54.80 - 82.91 
Previous Close:=78.52
Last Trade:=$79.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.75 (0.96%)
Avg Volume:=285,021

(ihs)
Open:=82.24
Market Cap:=5.3B 
P/E:=36.8
Day's Range:=81.74 - 82.67 
Volume:=101,059
52-wk Range:=58.24 - 89.87 
Previous Close:=82.06
Last Trade:=$81.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.09%)
Avg Volume:=228,911

(iilg)
Open:=14.75
Market Cap:=794.0M 
P/E:=20.0
Day's Range:=13.75 - 14.75 
Volume:=132,871
52-wk Range:=11.61 - 17.94 
Previous Close:=13.82
Last Trade:=$13.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.65%)
Avg Volume:=231,988

(iivi)
Open:=26.91
Market Cap:=1.6B 
P/E:=22.3
Day's Range:=26.85 - 27.55 
Volume:=216,287
52-wk Range:=15.08 - 29.96 
Previous Close:=26.73
Last Trade:=$27.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (2.02%)
Avg Volume:=360,828

(ikan)
Open:=1.17
Market Cap:=79.0M 
P/E:=-1.4
Day's Range:=1.14 - 1.18 
Volume:=61,813
52-wk Range:=0.86 - 2.00 
Previous Close:=1.16
Last Trade:=$1.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.72%)
Avg Volume:=434,396

(ilmn)
Open:=74.28
Market Cap:=9.0B 
P/E:=84.6
Day's Range:=73.60 - 75.33 
Volume:=1,268,279
52-wk Range:=41.16 - 79.40 
Previous Close:=73.60
Last Trade:=$74.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (0.56%)
Avg Volume:=1,502,122

(im)
Open:=17.47
Market Cap:=2.7B 
P/E:=9.3
Day's Range:=17.28 - 17.51 
Volume:=1,990,672
52-wk Range:=14.72 - 21.63 
Previous Close:=17.38
Last Trade:=$17.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.40%)
Avg Volume:=1,755,921

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=14.54
Market Cap:=982.9M 
P/E:=-17.4
Day's Range:=14.43 - 15.15 
Volume:=1,048,518
52-wk Range:=4.96 - 14.63 
Previous Close:=14.43
Last Trade:=$15.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.62 (4.30%)
Avg Volume:=687,514

(imn)
Open:=9.56
Market Cap:=368.4M 
P/E:=-2.2
Day's Range:=9.45 - 9.90 
Volume:=147,847
52-wk Range:=8.50 - 12.36 
Previous Close:=9.53
Last Trade:=$9.60
Div Yield:=$0.08 (0.00%)
Updating Change:=+0.07 (0.73%)
Avg Volume:=159,264

(in)
Open:=11.05
Market Cap:=657.9M 
P/E:=-84.6
Day's Range:=10.97 - 11.12 
Volume:=363,524
52-wk Range:=9.51 - 13.08 
Previous Close:=11.00
Last Trade:=$11.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.64%)
Avg Volume:=312,131

(inap)
Open:=7.09
Market Cap:=368.5M 
P/E:=-78.3
Day's Range:=7.04 - 7.30 
Volume:=196,270
52-wk Range:=3.90 - 8.56 
Previous Close:=7.05
Last Trade:=$7.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (1.42%)
Avg Volume:=353,662

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=8.75
Market Cap:=230.6M 
P/E:=-5.3
Day's Range:=8.74 - 9.00 
Volume:=78,748
52-wk Range:=4.42 - 8.75 
Previous Close:=8.69
Last Trade:=$9.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (3.57%)
Avg Volume:=86,057

(infy)
Open:=62.05
Market Cap:=35.2B 
P/E:=23.5
Day's Range:=60.90 - 62.21 
Volume:=3,349,918
52-wk Range:=56.73 - 77.92 
Previous Close:=61.44
Last Trade:=$61.26
Div Yield:=$0.42 (1.02%)
Updating Change:=-0.18 (-0.29%)
Avg Volume:=1,533,267

(ino)
Open:=0.79
Market Cap:=97.9M 
P/E:=-4.5
Day's Range:=0.72 - 0.79 
Volume:=744,079
52-wk Range:=0.56 - 1.56 
Previous Close:=0.77
Last Trade:=$0.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-2.60%)
Avg Volume:=1,278,241

(intc)
Open:=22.57
Market Cap:=119.7B 
P/E:=10.5
Day's Range:=22.32 - 22.73 
Volume:=42,949,683
52-wk Range:=17.60 - 23.96 
Previous Close:=22.45
Last Trade:=$22.48
Div Yield:=$0.18 (3.23%)
Updating Change:=+0.03 (0.13%)
Avg Volume:=51,014,547

(intu)
Open:=50.49
Market Cap:=15.2B 
P/E:=24.3
Day's Range:=49.69 - 50.94 
Volume:=2,515,473
52-wk Range:=36.33 - 56.46 
Previous Close:=50.26
Last Trade:=$49.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-0.80%)
Avg Volume:=2,451,447

(io)
Open:=9.67
Market Cap:=1.4B 
P/E:=29.1
Day's Range:=9.58 - 9.95 
Volume:=996,018
52-wk Range:=3.33 - 13.92 
Previous Close:=9.60
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (1.67%)
Avg Volume:=1,860,310

(ipcc)
Open:=55.72
Market Cap:=685.0M 
P/E:=8.3
Day's Range:=55.32 - 56.28 
Volume:=44,194
52-wk Range:=45.01 - 64.60 
Previous Close:=55.24
Last Trade:=$55.68
Div Yield:=$0.18 (1.30%)
Updating Change:=+0.44 (0.80%)
Avg Volume:=42,917

(ipcm)
Open:=49.49
Market Cap:=807.6M 
P/E:=31.5
Day's Range:=49.40 - 50.93 
Volume:=64,019
52-wk Range:=22.66 - 52.25 
Previous Close:=49.39
Last Trade:=$49.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (0.91%)
Avg Volume:=88,757

(ipg)
Open:=12.49
Market Cap:=6.0B 
P/E:=23.7
Day's Range:=12.09 - 12.55 
Volume:=8,318,579
52-wk Range:=7.31 - 13.35 
Previous Close:=12.33
Last Trade:=$12.16
Div Yield:=$0.06 (1.95%)
Updating Change:=-0.17 (-1.38%)
Avg Volume:=7,424,240

(ipgp)
Open:=70.13
Market Cap:=3.2B 
P/E:=45.4
Day's Range:=69.59 - 72.75 
Volume:=330,756
52-wk Range:=14.20 - 78.59 
Previous Close:=69.48
Last Trade:=$70.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (0.82%)
Avg Volume:=549,437

(ipi)
Open:=31.59
Market Cap:=2.3B 
P/E:=38.2
Day's Range:=31.49 - 32.05 
Volume:=357,398
52-wk Range:=21.50 - 40.22 
Previous Close:=31.33
Last Trade:=$31.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.89%)
Avg Volume:=785,246

(ipxl)
Open:=20.87
Market Cap:=1.3B 
P/E:=10.6
Day's Range:=20.70 - 21.32 
Volume:=596,408
52-wk Range:=14.70 - 28.75 
Previous Close:=20.82
Last Trade:=$21.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (2.26%)
Avg Volume:=865,866

(ir)
Open:=45.60
Market Cap:=14.9B 
P/E:=17.9
Day's Range:=45.48 - 46.51 
Volume:=4,920,808
52-wk Range:=32.42 - 52.33 
Previous Close:=45.21
Last Trade:=$45.91
Div Yield:=$0.12 (1.06%)
Updating Change:=+0.70 (1.55%)
Avg Volume:=3,364,053

(irc)
Open:=9.18
Market Cap:=808.1M 
P/E:=0.0
Day's Range:=9.03 - 9.19 
Volume:=298,367
52-wk Range:=7.17 - 9.99 
Previous Close:=9.11
Last Trade:=$9.06
Div Yield:=$0.05 (6.26%)
Updating Change:=-0.05 (-0.55%)
Avg Volume:=456,129

(irm)
Open:=35.36
Market Cap:=7.0B 
P/E:=-1761.0
Day's Range:=35.26 - 35.79 
Volume:=1,998,902
52-wk Range:=19.93 - 35.54 
Previous Close:=35.22
Last Trade:=$35.34
Div Yield:=$0.25 (2.84%)
Updating Change:=+0.12 (0.34%)
Avg Volume:=1,677,151

(isis)
Open:=9.16
Market Cap:=911.1M 
P/E:=-12.7
Day's Range:=9.16 - 9.35 
Volume:=286,373
52-wk Range:=7.59 - 10.63 
Previous Close:=9.15
Last Trade:=$9.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.77%)
Avg Volume:=616,522

(isrg)
Open:=360.03
Market Cap:=14.0B 
P/E:=35.9
Day's Range:=358.05 - 365.37 
Volume:=253,292
52-wk Range:=246.05 - 384.49 
Previous Close:=357.08
Last Trade:=$359.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.32 (0.65%)
Avg Volume:=289,007

(isrl)
Open:=66.20
Market Cap:=179.8M 
P/E:=-21.1
Day's Range:=66.00 - 67.14 
Volume:=2,648
52-wk Range:=47.66 - 91.43 
Previous Close:=65.49
Last Trade:=$66.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.86 (1.31%)
Avg Volume:=4,667

(itc)
Open:=72.78
Market Cap:=3.6B 
P/E:=24.3
Day's Range:=72.32 - 73.14 
Volume:=145,799
52-wk Range:=53.53 - 74.67 
Previous Close:=72.52
Last Trade:=$72.44
Div Yield:=$0.34 (1.85%)
Updating Change:=-0.08 (-0.11%)
Avg Volume:=247,702

(itri)
Open:=47.67
Market Cap:=1.9B 
P/E:=12.1
Day's Range:=47.14 - 48.10 
Volume:=415,897
52-wk Range:=46.17 - 67.58 
Previous Close:=47.74
Last Trade:=$47.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-1.03%)
Avg Volume:=376,064

(ivac)
Open:=9.65
Market Cap:=223.1M 
P/E:=11.5
Day's Range:=9.65 - 10.04 
Volume:=38,542
52-wk Range:=8.97 - 15.39 
Previous Close:=9.77
Last Trade:=$9.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (2.25%)
Avg Volume:=86,338

(ivc)
Open:=33.42
Market Cap:=1.0B 
P/E:=36.1
Day's Range:=33.32 - 34.00 
Volume:=94,886
52-wk Range:=19.92 - 34.52 
Previous Close:=33.17
Last Trade:=$33.52
Div Yield:=$0.01 (0.15%)
Updating Change:=+0.35 (1.06%)
Avg Volume:=170,176

(ivz)
Open:=22.33
Market Cap:=10.2B 
P/E:=18.8
Day's Range:=22.30 - 22.96 
Volume:=5,346,733
52-wk Range:=17.20 - 29.94 
Previous Close:=22.20
Last Trade:=$22.68
Div Yield:=$0.12 (2.21%)
Updating Change:=+0.48 (2.16%)
Avg Volume:=4,264,607

(ixys)
Open:=14.52
Market Cap:=452.9M 
P/E:=12.6
Day's Range:=13.81 - 14.63 
Volume:=54,175
52-wk Range:=8.00 - 15.98 
Previous Close:=14.40
Last Trade:=$14.19
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.21 (-1.46%)
Avg Volume:=93,961

(jakk)
Open:=18.48
Market Cap:=498.6M 
P/E:=10.7
Day's Range:=18.19 - 18.54 
Volume:=95,321
52-wk Range:=13.17 - 21.20 
Previous Close:=18.32
Last Trade:=$18.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.33%)
Avg Volume:=155,626

(jazz)
Open:=34.86
Market Cap:=1.4B 
P/E:=27.2
Day's Range:=34.60 - 36.06 
Volume:=641,664
52-wk Range:=7.51 - 36.47 
Previous Close:=34.54
Last Trade:=$34.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (1.27%)
Avg Volume:=668,178

(jbht)
Open:=48.07
Market Cap:=5.7B 
P/E:=28.6
Day's Range:=47.83 - 48.72 
Volume:=812,522
52-wk Range:=32.05 - 49.12 
Previous Close:=47.71
Last Trade:=$47.97
Div Yield:=$0.13 (1.09%)
Updating Change:=+0.26 (0.54%)
Avg Volume:=799,491

(jcp)
Open:=32.34
Market Cap:=6.9B 
P/E:=19.7
Day's Range:=32.02 - 32.66 
Volume:=4,653,788
52-wk Range:=19.42 - 41.00 
Previous Close:=32.09
Last Trade:=$32.10
Div Yield:=$0.20 (2.49%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=7,412,726

(jec)
Open:=41.67
Market Cap:=5.2B 
P/E:=21.7
Day's Range:=41.46 - 42.34 
Volume:=1,528,275
52-wk Range:=34.39 - 55.73 
Previous Close:=41.40
Last Trade:=$41.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.43%)
Avg Volume:=1,082,404

(jll)
Open:=93.31
Market Cap:=3.9B 
P/E:=26.4
Day's Range:=92.73 - 94.47 
Volume:=200,121
52-wk Range:=63.42 - 107.84 
Previous Close:=92.50
Last Trade:=$93.07
Div Yield:=$0.15 (0.32%)
Updating Change:=+0.57 (0.62%)
Avg Volume:=284,084

(jnj)
Open:=67.39
Market Cap:=183.5B 
P/E:=15.2
Day's Range:=67.21 - 67.98 
Volume:=8,370,969
52-wk Range:=56.86 - 68.05 
Previous Close:=67.03
Last Trade:=$67.67
Div Yield:=$0.57 (3.40%)
Updating Change:=+0.64 (0.95%)
Avg Volume:=10,337,260

(jnpr)
Open:=31.41
Market Cap:=16.6B 
P/E:=28.6
Day's Range:=30.68 - 31.74 
Volume:=7,678,404
52-wk Range:=25.00 - 45.01 
Previous Close:=31.18
Last Trade:=$31.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.48%)
Avg Volume:=10,609,022

(joyg)
Open:=94.77
Market Cap:=9.8B 
P/E:=18.8
Day's Range:=94.58 - 97.24 
Volume:=2,451,860
52-wk Range:=53.13 - 103.44 
Previous Close:=93.78
Last Trade:=$94.87
Div Yield:=$0.17 (0.75%)
Updating Change:=+1.09 (1.16%)
Avg Volume:=1,842,574

(jpm)
Open:=39.67
Market Cap:=157.0B 
P/E:=8.8
Day's Range:=39.41 - 40.37 
Volume:=32,300,097
52-wk Range:=35.55 - 48.36 
Previous Close:=39.39
Last Trade:=$39.62
Div Yield:=$0.25 (2.54%)
Updating Change:=+0.23 (0.58%)
Avg Volume:=34,575,886

(kalu)
Open:=53.34
Market Cap:=1.0B 
P/E:=61.0
Day's Range:=52.80 - 54.89 
Volume:=200,407
52-wk Range:=35.54 - 55.76 
Previous Close:=53.11
Last Trade:=$54.83
Div Yield:=$0.24 (1.81%)
Updating Change:=+1.72 (3.24%)
Avg Volume:=162,947

(kar)
Open:=18.51
Market Cap:=2.5B 
P/E:=25.0
Day's Range:=18.51 - 19.06 
Volume:=127,299
52-wk Range:=11.03 - 21.00 
Previous Close:=18.49
Last Trade:=$18.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (1.24%)
Avg Volume:=247,648

(kbh)
Open:=9.90
Market Cap:=755.8M 
P/E:=-4.5
Day's Range:=9.54 - 9.98 
Volume:=4,913,818
52-wk Range:=9.43 - 16.11 
Previous Close:=9.82
Last Trade:=$9.55
Div Yield:=$0.06 (2.55%)
Updating Change:=-0.27 (-2.75%)
Avg Volume:=5,541,388

(kbr)
Open:=36.99
Market Cap:=5.5B 
P/E:=14.9
Day's Range:=36.98 - 37.93 
Volume:=704,138
52-wk Range:=20.43 - 39.34 
Previous Close:=36.81
Last Trade:=$37.04
Div Yield:=$0.05 (0.54%)
Updating Change:=+0.23 (0.62%)
Avg Volume:=1,240,897

(kbw)
Open:=17.73
Market Cap:=640.3M 
P/E:=34.0
Day's Range:=17.56 - 17.93 
Volume:=498,247
52-wk Range:=17.63 - 29.21 
Previous Close:=17.67
Last Trade:=$17.83
Div Yield:=$0.05 (1.13%)
Updating Change:=+0.16 (0.91%)
Avg Volume:=231,422

(kcg)
Open:=10.83
Market Cap:=1.0B 
P/E:=10.8
Day's Range:=10.79 - 11.00 
Volume:=1,539,106
52-wk Range:=10.61 - 14.95 
Previous Close:=10.80
Last Trade:=$10.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (1.30%)
Avg Volume:=1,209,300

(kcli)
Open:=30.91
Market Cap:=352.6M 
P/E:=13.4
Day's Range:=30.85 - 31.54 
Volume:=6,439
52-wk Range:=28.09 - 35.10 
Previous Close:=30.75
Last Trade:=$31.29
Div Yield:=$0.27 (3.51%)
Updating Change:=+0.54 (1.76%)
Avg Volume:=14,508

(kelya)
Open:=16.18
Market Cap:=591.6M 
P/E:=20.1
Day's Range:=15.97 - 16.43 
Volume:=144,371
52-wk Range:=10.07 - 22.99 
Previous Close:=16.12
Last Trade:=$16.17
Div Yield:=$0.14 (0.00%)
Updating Change:=+0.05 (0.31%)
Avg Volume:=192,552

(kerx)
Open:=4.86
Market Cap:=296.6M 
P/E:=-13.0
Day's Range:=4.82 - 5.00 
Volume:=547,797
52-wk Range:=3.40 - 5.91 
Previous Close:=4.82
Last Trade:=$4.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (2.28%)
Avg Volume:=1,111,995

(keyn)
Open:=21.68
Market Cap:=350.6M 
P/E:=45.7
Day's Range:=21.51 - 22.44 
Volume:=139,981
52-wk Range:=9.00 - 23.75 
Previous Close:=21.50
Last Trade:=$21.79
Div Yield:=$0.06 (1.12%)
Updating Change:=+0.29 (1.35%)
Avg Volume:=135,169

(kft)
Open:=35.48
Market Cap:=62.2B 
P/E:=20.3
Day's Range:=35.26 - 35.60 
Volume:=5,743,733
52-wk Range:=28.55 - 36.02 
Previous Close:=35.40
Last Trade:=$35.37
Div Yield:=$0.29 (3.28%)
Updating Change:=-0.03 (-0.08%)
Avg Volume:=8,818,607

(kirk)
Open:=11.59
Market Cap:=228.8M 
P/E:=10.4
Day's Range:=11.51 - 11.80 
Volume:=107,544
52-wk Range:=10.62 - 18.70 
Previous Close:=11.49
Last Trade:=$11.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (1.22%)
Avg Volume:=168,104

(klac)
Open:=41.54
Market Cap:=6.9B 
P/E:=10.6
Day's Range:=41.11 - 42.31 
Volume:=3,590,625
52-wk Range:=27.75 - 51.83 
Previous Close:=41.31
Last Trade:=$41.63
Div Yield:=$0.25 (2.42%)
Updating Change:=+0.32 (0.77%)
Avg Volume:=2,622,830

(klic)
Open:=9.85
Market Cap:=696.2M 
P/E:=4.5
Day's Range:=9.72 - 10.00 
Volume:=2,184,465
52-wk Range:=5.27 - 12.72 
Previous Close:=9.69
Last Trade:=$9.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (1.70%)
Avg Volume:=1,728,297

(kmt)
Open:=43.22
Market Cap:=3.5B 
P/E:=19.3
Day's Range:=43.21 - 44.10 
Volume:=1,343,106
52-wk Range:=24.28 - 45.26 
Previous Close:=42.93
Last Trade:=$43.34
Div Yield:=$0.12 (1.12%)
Updating Change:=+0.41 (0.96%)
Avg Volume:=871,663

(knol)
Open:=14.64
Market Cap:=544.2M 
P/E:=-42.9
Day's Range:=14.58 - 14.87 
Volume:=50,236
52-wk Range:=10.77 - 16.13 
Previous Close:=14.57
Last Trade:=$14.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.75%)
Avg Volume:=123,179

(ko)
Open:=68.17
Market Cap:=155.1B 
P/E:=13.1
Day's Range:=67.77 - 68.43 
Volume:=6,078,227
52-wk Range:=51.92 - 68.89 
Previous Close:=67.85
Last Trade:=$68.11
Div Yield:=$0.47 (2.77%)
Updating Change:=+0.26 (0.38%)
Avg Volume:=7,748,816

(ks)
Open:=16.48
Market Cap:=752.1M 
P/E:=10.5
Day's Range:=16.37 - 16.80 
Volume:=171,870
52-wk Range:=9.84 - 17.90 
Previous Close:=16.31
Last Trade:=$16.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.92%)
Avg Volume:=241,911

(kss)
Open:=56.15
Market Cap:=15.8B 
P/E:=14.9
Day's Range:=55.62 - 56.28 
Volume:=3,395,238
52-wk Range:=44.07 - 58.00 
Previous Close:=55.88
Last Trade:=$55.78
Div Yield:=$0.25 (1.79%)
Updating Change:=-0.10 (-0.18%)
Avg Volume:=4,431,593

(ksws)
Open:=10.88
Market Cap:=383.7M 
P/E:=-5.2
Day's Range:=10.80 - 11.40 
Volume:=91,013
52-wk Range:=8.75 - 13.19 
Previous Close:=10.83
Last Trade:=$11.38
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.55 (5.08%)
Avg Volume:=114,049

(ktos)
Open:=12.01
Market Cap:=285.4M 
P/E:=11.6
Day's Range:=10.89 - 12.14 
Volume:=128,039
52-wk Range:=9.36 - 14.77 
Previous Close:=11.96
Last Trade:=$11.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.08%)
Avg Volume:=208,647

(kvhi)
Open:=11.56
Market Cap:=171.9M 
P/E:=36.1
Day's Range:=11.53 - 11.89 
Volume:=31,573
52-wk Range:=10.27 - 16.68 
Previous Close:=11.55
Last Trade:=$11.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (1.65%)
Avg Volume:=89,072

(kwk)
Open:=13.81
Market Cap:=2.3B 
P/E:=7.0
Day's Range:=13.73 - 14.11 
Volume:=2,323,869
52-wk Range:=10.98 - 15.98 
Previous Close:=13.79
Last Trade:=$13.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.22%)
Avg Volume:=3,916,604

(labl)
Open:=23.65
Market Cap:=313.6M 
P/E:=16.9
Day's Range:=23.00 - 23.95 
Volume:=24,320
52-wk Range:=10.59 - 25.32 
Previous Close:=23.66
Last Trade:=$23.37
Div Yield:=$0.05 (0.85%)
Updating Change:=-0.29 (-1.23%)
Avg Volume:=43,156

(lamr)
Open:=26.61
Market Cap:=2.4B 
P/E:=-85.5
Day's Range:=26.31 - 26.89 
Volume:=844,683
52-wk Range:=24.72 - 41.88 
Previous Close:=26.50
Last Trade:=$26.55
Div Yield:=$3.25 (0.00%)
Updating Change:=+0.05 (0.19%)
Avg Volume:=797,920

(laws)
Open:=20.08
Market Cap:=171.0M 
P/E:=18.2
Day's Range:=19.84 - 20.35 
Volume:=14,038
52-wk Range:=13.41 - 27.21 
Previous Close:=20.05
Last Trade:=$20.13
Div Yield:=$0.12 (2.39%)
Updating Change:=+0.08 (0.40%)
Avg Volume:=15,123

(layn)
Open:=30.20
Market Cap:=590.3M 
P/E:=16.3
Day's Range:=29.88 - 30.68 
Volume:=114,586
52-wk Range:=23.50 - 38.00 
Previous Close:=30.17
Last Trade:=$30.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.10%)
Avg Volume:=144,389

(laz)
Open:=33.95
Market Cap:=4.0B 
P/E:=23.9
Day's Range:=33.79 - 34.38 
Volume:=1,253,189
52-wk Range:=27.53 - 46.54 
Previous Close:=33.67
Last Trade:=$34.22
Div Yield:=$0.16 (1.90%)
Updating Change:=+0.55 (1.63%)
Avg Volume:=793,415

(lb)
Open:=19.25
Market Cap:=304.6M 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=10.95
Market Cap:=277.0M 
P/E:=18.4
Day's Range:=10.60 - 11.21 
Volume:=84,983
52-wk Range:=7.25 - 11.50 
Previous Close:=10.88
Last Trade:=$10.76
Div Yield:=$0.06 (2.21%)
Updating Change:=-0.12 (-1.10%)
Avg Volume:=47,785

(lci)
Open:=4.96
Market Cap:=138.2M 
P/E:=28.6
Day's Range:=4.80 - 4.99 
Volume:=124,324
52-wk Range:=3.66 - 7.00 
Previous Close:=4.87
Last Trade:=$4.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.82%)
Avg Volume:=195,732

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=52.96
Market Cap:=5.5B 
P/E:=10.8
Day's Range:=52.53 - 54.23 
Volume:=841,553
52-wk Range:=33.48 - 57.03 
Previous Close:=52.62
Last Trade:=$53.28
Div Yield:=$0.12 (0.95%)
Updating Change:=+0.66 (1.25%)
Avg Volume:=1,046,874

(leg)
Open:=23.73
Market Cap:=3.3B 
P/E:=20.4
Day's Range:=23.55 - 24.04 
Volume:=937,354
52-wk Range:=18.83 - 26.95 
Previous Close:=23.63
Last Trade:=$23.60
Div Yield:=$0.27 (4.57%)
Updating Change:=-0.03 (-0.13%)
Avg Volume:=1,560,454

(lfus)
Open:=57.35
Market Cap:=1.2B 
P/E:=15.1
Day's Range:=56.53 - 57.71 
Volume:=111,071
52-wk Range:=31.47 - 66.38 
Previous Close:=57.13
Last Trade:=$56.87
Div Yield:=$0.15 (1.05%)
Updating Change:=-0.26 (-0.46%)
Avg Volume:=115,405

(life)
Open:=50.77
Market Cap:=9.0B 
P/E:=25.2
Day's Range:=50.40 - 51.09 
Volume:=1,322,101
52-wk Range:=41.10 - 57.25 
Previous Close:=50.60
Last Trade:=$50.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.20%)
Avg Volume:=2,529,321

(linc)
Open:=18.74
Market Cap:=415.4M 
P/E:=6.9
Day's Range:=18.56 - 19.04 
Volume:=372,949
52-wk Range:=9.73 - 21.60 
Previous Close:=18.53
Last Trade:=$18.85
Div Yield:=$0.25 (5.40%)
Updating Change:=+0.32 (1.73%)
Avg Volume:=450,252

(linta)
Open:=17.65
Market Cap:=10.5B 
P/E:=17.5
Day's Range:=17.45 - 17.79 
Volume:=3,040,050
52-wk Range:=10.10 - 18.64 
Previous Close:=17.52
Last Trade:=$17.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.31%)
Avg Volume:=4,943,740

(llen)
Open:=5.24
Market Cap:=166.3M 
P/E:=3.3
Day's Range:=5.11 - 5.50 
Volume:=454,290
52-wk Range:=4.29 - 13.56 
Previous Close:=5.23
Last Trade:=$5.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.53%)
Avg Volume:=533,285

(lll)
Open:=84.52
Market Cap:=9.0B 
P/E:=10.2
Day's Range:=83.73 - 85.40 
Volume:=765,161
52-wk Range:=66.11 - 88.55 
Previous Close:=84.17
Last Trade:=$83.97
Div Yield:=$0.45 (2.14%)
Updating Change:=-0.20 (-0.24%)
Avg Volume:=945,247

(lltc)
Open:=31.42
Market Cap:=7.0B 
P/E:=13.2
Day's Range:=30.68 - 31.42 
Volume:=3,476,940
52-wk Range:=28.45 - 36.14 
Previous Close:=31.18
Last Trade:=$30.84
Div Yield:=$0.24 (3.08%)
Updating Change:=-0.34 (-1.09%)
Avg Volume:=2,322,923

(lm)
Open:=32.13
Market Cap:=4.8B 
P/E:=19.6
Day's Range:=31.85 - 32.81 
Volume:=1,851,104
52-wk Range:=24.94 - 37.82 
Previous Close:=31.98
Last Trade:=$32.34
Div Yield:=$0.08 (1.00%)
Updating Change:=+0.36 (1.13%)
Avg Volume:=1,873,786

(lng)
Open:=9.16
Market Cap:=631.6M 
P/E:=-6.8
Day's Range:=8.99 - 9.45 
Volume:=2,089,213
52-wk Range:=2.30 - 12.81 
Previous Close:=9.01
Last Trade:=$9.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (1.22%)
Avg Volume:=3,740,642

(logm)
Open:=37.79
Market Cap:=904.6M 
P/E:=-14.6
Day's Range:=37.78 - 38.50 
Volume:=221,022
52-wk Range:=25.06 - 49.50 
Previous Close:=37.66
Last Trade:=$37.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.66%)
Avg Volume:=368,821

(loop)
Open:=18.36
Market Cap:=595.8M 
P/E:=52.4
Day's Range:=18.34 - 18.40 
Volume:=87,961
52-wk Range:=9.73 - 18.95 
Previous Close:=18.33
Last Trade:=$18.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.38%)
Avg Volume:=372,788

(lpnt)
Open:=39.00
Market Cap:=2.0B 
P/E:=13.0
Day's Range:=37.10 - 39.37 
Volume:=345,154
52-wk Range:=29.33 - 43.45 
Previous Close:=38.86
Last Trade:=$38.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.49%)
Avg Volume:=422,036

(lpx)
Open:=8.31
Market Cap:=1.0B 
P/E:=-33.0
Day's Range:=8.26 - 8.51 
Volume:=1,814,636
52-wk Range:=6.25 - 11.62 
Previous Close:=8.24
Last Trade:=$8.32
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.08 (0.97%)
Avg Volume:=2,266,135

(lrcx)
Open:=42.57
Market Cap:=5.3B 
P/E:=7.2
Day's Range:=42.23 - 43.44 
Volume:=2,662,614
52-wk Range:=35.39 - 59.10 
Previous Close:=42.61
Last Trade:=$42.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.16%)
Avg Volume:=2,418,293

(lse)
Open:=4.95
Market Cap:=284.3M 
P/E:=-14.9
Day's Range:=4.81 - 4.97 
Volume:=163,455
52-wk Range:=4.60 - 6.32 
Previous Close:=4.91
Last Trade:=$4.83
Div Yield:=$0.07 (5.30%)
Updating Change:=-0.08 (-1.63%)
Avg Volume:=280,989

(lsi)
Open:=6.88
Market Cap:=4.1B 
P/E:=97.6
Day's Range:=6.73 - 6.93 
Volume:=7,031,883
52-wk Range:=3.89 - 7.74 
Previous Close:=6.83
Last Trade:=$6.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.88%)
Avg Volume:=6,199,457

(lstr)
Open:=47.03
Market Cap:=2.2B 
P/E:=25.1
Day's Range:=46.97 - 47.68 
Volume:=279,072
52-wk Range:=35.10 - 49.18 
Previous Close:=46.71
Last Trade:=$47.05
Div Yield:=$0.05 (0.43%)
Updating Change:=+0.34 (0.73%)
Avg Volume:=349,771

(lstza)
Open:=73.62
Market Cap:=53.7B 
P/E:=19.1
Day's Range:=73.59 - 75.17 
Volume:=187,913
52-wk Range:=51.47 - 81.36 
Previous Close:=73.26
Last Trade:=$74.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.05 (1.43%)
Avg Volume:=362,774

(ltm)
Open:=38.83
Market Cap:=1.6B 
P/E:=18.6
Day's Range:=38.74 - 39.90 
Volume:=364,861
52-wk Range:=32.77 - 44.25 
Previous Close:=38.48
Last Trade:=$39.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.17 (3.04%)
Avg Volume:=439,336

(ltre)
Open:=9.59
Market Cap:=127.5M 
P/E:=30.5
Day's Range:=9.58 - 10.00 
Volume:=70,733
52-wk Range:=7.69 - 13.40 
Previous Close:=9.46
Last Trade:=$9.93
Div Yield:=$2.20 (0.00%)
Updating Change:=+0.47 (4.97%)
Avg Volume:=44,868

(lvs)
Open:=43.83
Market Cap:=31.5B 
P/E:=52.2
Day's Range:=43.83 - 45.29 
Volume:=15,962,711
52-wk Range:=22.62 - 55.47 
Previous Close:=43.35
Last Trade:=$44.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.95 (2.19%)
Avg Volume:=14,664,079

(lway)
Open:=11.72
Market Cap:=191.8M 
P/E:=50.7
Day's Range:=10.76 - 11.72 
Volume:=33,458
52-wk Range:=8.25 - 11.90 
Previous Close:=11.67
Last Trade:=$10.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.75 (-6.43%)
Avg Volume:=16,052

(lxp)
Open:=9.18
Market Cap:=1.3B 
P/E:=-43.3
Day's Range:=8.99 - 9.23 
Volume:=3,574,823
52-wk Range:=5.69 - 10.14 
Previous Close:=9.10
Last Trade:=$8.99
Div Yield:=$0.12 (5.05%)
Updating Change:=-0.11 (-1.21%)
Avg Volume:=1,476,665

(lxrx)
Open:=1.70
Market Cap:=567.2M 
P/E:=-5.6
Day's Range:=1.70 - 1.75 
Volume:=569,686
52-wk Range:=1.22 - 2.30 
Previous Close:=1.68
Last Trade:=$1.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (4.17%)
Avg Volume:=1,215,080

(lxu)
Open:=43.65
Market Cap:=964.4M 
P/E:=20.2
Day's Range:=43.25 - 44.91 
Volume:=206,620
52-wk Range:=12.86 - 49.21 
Previous Close:=43.59
Last Trade:=$43.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.30%)
Avg Volume:=297,829

(ma)
Open:=305.95
Market Cap:=39.0B 
P/E:=20.4
Day's Range:=305.70 - 309.95 
Volume:=1,241,626
52-wk Range:=191.00 - 322.28 
Previous Close:=303.91
Last Trade:=$305.89
Div Yield:=$0.15 (0.20%)
Updating Change:=+1.98 (0.65%)
Avg Volume:=1,309,696

(mako)
Open:=31.19
Market Cap:=1.2B 
P/E:=-29.3
Day's Range:=30.95 - 31.92 
Volume:=426,985
52-wk Range:=9.28 - 35.90 
Previous Close:=31.05
Last Trade:=$31.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.87%)
Avg Volume:=892,624

(mapp)
Open:=15.87
Market Cap:=478.6M 
P/E:=-17.4
Day's Range:=15.87 - 16.24 
Volume:=213,784
52-wk Range:=10.61 - 17.35 
Previous Close:=15.81
Last Trade:=$16.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (1.90%)
Avg Volume:=123,592

(mas)
Open:=11.64
Market Cap:=4.0B 
P/E:=-3.7
Day's Range:=11.55 - 11.82 
Volume:=3,376,713
52-wk Range:=9.94 - 15.03 
Previous Close:=11.61
Last Trade:=$11.58
Div Yield:=$0.07 (2.58%)
Updating Change:=-0.03 (-0.26%)
Avg Volume:=6,183,853

(mat)
Open:=27.47
Market Cap:=9.4B 
P/E:=14.8
Day's Range:=26.94 - 27.50 
Volume:=3,164,777
52-wk Range:=20.57 - 28.17 
Previous Close:=27.28
Last Trade:=$27.03
Div Yield:=$0.23 (3.37%)
Updating Change:=-0.25 (-0.92%)
Avg Volume:=3,484,604

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=7.16
Market Cap:=191.0M 
P/E:=-4.9
Day's Range:=6.91 - 7.46 
Volume:=211,411
52-wk Range:=6.50 - 18.44 
Previous Close:=7.10
Last Trade:=$7.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.42%)
Avg Volume:=225,007

(mbvt)
Open:=26.36
Market Cap:=154.7M 
P/E:=11.0
Day's Range:=26.36 - 26.92 
Volume:=8,865
52-wk Range:=22.25 - 29.31 
Previous Close:=26.30
Last Trade:=$26.67
Div Yield:=$0.28 (4.26%)
Updating Change:=+0.37 (1.41%)
Avg Volume:=11,189

(mcd)
Open:=85.25
Market Cap:=88.1B 
P/E:=18.0
Day's Range:=84.81 - 85.76 
Volume:=5,568,057
52-wk Range:=68.59 - 86.29 
Previous Close:=84.99
Last Trade:=$84.99
Div Yield:=$0.61 (2.87%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,816,086

(mchp)
Open:=33.15
Market Cap:=6.2B 
P/E:=15.0
Day's Range:=32.24 - 33.67 
Volume:=7,388,583
52-wk Range:=27.46 - 41.50 
Previous Close:=32.93
Last Trade:=$32.41
Div Yield:=$0.35 (4.20%)
Updating Change:=-0.52 (-1.58%)
Avg Volume:=2,595,351

(mcri)
Open:=10.10
Market Cap:=164.6M 
P/E:=22.7
Day's Range:=9.86 - 10.35 
Volume:=36,329
52-wk Range:=8.77 - 13.51 
Previous Close:=10.20
Last Trade:=$10.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.69%)
Avg Volume:=45,146

(mcrl)
Open:=10.18
Market Cap:=627.3M 
P/E:=12.8
Day's Range:=10.05 - 10.54 
Volume:=272,805
52-wk Range:=8.80 - 14.98 
Previous Close:=10.10
Last Trade:=$10.08
Div Yield:=$0.04 (1.39%)
Updating Change:=-0.02 (-0.20%)
Avg Volume:=550,419

(mcy)
Open:=39.51
Market Cap:=2.1B 
P/E:=14.5
Day's Range:=39.01 - 39.56 
Volume:=222,214
52-wk Range:=37.29 - 45.08 
Previous Close:=39.32
Last Trade:=$39.13
Div Yield:=$0.60 (6.10%)
Updating Change:=-0.19 (-0.48%)
Avg Volume:=169,619

(mdr)
Open:=19.87
Market Cap:=4.6B 
P/E:=18.5
Day's Range:=19.84 - 20.50 
Volume:=2,436,364
52-wk Range:=12.10 - 26.14 
Previous Close:=19.76
Last Trade:=$19.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.81%)
Avg Volume:=2,934,453

(mdso)
Open:=23.97
Market Cap:=578.9M 
P/E:=23.9
Day's Range:=23.92 - 24.60 
Volume:=80,915
52-wk Range:=14.75 - 27.39 
Previous Close:=23.89
Last Trade:=$24.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.75%)
Avg Volume:=180,867

(mdth)
Open:=13.54
Market Cap:=274.4M 
P/E:=-5.8
Day's Range:=13.51 - 13.87 
Volume:=83,360
52-wk Range:=7.00 - 14.96 
Previous Close:=13.50
Last Trade:=$13.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (2.30%)
Avg Volume:=93,729

(mdvn)
Open:=21.63
Market Cap:=748.0M 
P/E:=-29.9
Day's Range:=21.42 - 22.47 
Volume:=231,994
52-wk Range:=8.86 - 25.50 
Previous Close:=21.51
Last Trade:=$22.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.80 (3.72%)
Avg Volume:=386,817

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=12.40
Market Cap:=1.3B 
P/E:=26.2
Day's Range:=12.30 - 12.57 
Volume:=453,147
52-wk Range:=8.68 - 16.56 
Previous Close:=12.32
Last Trade:=$12.32
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,387,605

(meru)
Open:=11.44
Market Cap:=196.5M 
P/E:=0.2
Day's Range:=11.15 - 11.66 
Volume:=80,785
52-wk Range:=10.44 - 27.33 
Previous Close:=11.38
Last Trade:=$11.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.67%)
Avg Volume:=193,788

(mgln)
Open:=55.11
Market Cap:=1.7B 
P/E:=22.4
Day's Range:=53.49 - 56.25 
Volume:=187,080
52-wk Range:=35.00 - 55.87 
Previous Close:=54.83
Last Trade:=$55.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.09 (1.99%)
Avg Volume:=251,418

(mgm)
Open:=14.79
Market Cap:=7.0B 
P/E:=-4.6
Day's Range:=14.74 - 15.07 
Volume:=27,091,600
52-wk Range:=8.92 - 16.94 
Previous Close:=14.49
Last Trade:=$14.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (2.48%)
Avg Volume:=22,359,015

(mgpi)
Open:=8.42
Market Cap:=149.2M 
P/E:=13.3
Day's Range:=8.25 - 8.60 
Volume:=24,658
52-wk Range:=6.50 - 11.92 
Previous Close:=8.38
Last Trade:=$8.31
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.07 (-0.84%)
Avg Volume:=38,220

(mgrc)
Open:=28.35
Market Cap:=690.1M 
P/E:=17.6
Day's Range:=28.15 - 28.64 
Volume:=30,900
52-wk Range:=19.93 - 29.21 
Previous Close:=28.17
Last Trade:=$28.39
Div Yield:=$0.23 (3.24%)
Updating Change:=+0.22 (0.78%)
Avg Volume:=50,501

(mho)
Open:=12.67
Market Cap:=235.3M 
P/E:=-6.7
Day's Range:=12.53 - 13.06 
Volume:=73,534
52-wk Range:=8.95 - 17.50 
Previous Close:=12.58
Last Trade:=$12.62
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.04 (0.32%)
Avg Volume:=85,286

(mhr)
Open:=6.64
Market Cap:=508.4M 
P/E:=-15.6
Day's Range:=6.64 - 7.00 
Volume:=2,237,353
52-wk Range:=3.75 - 8.66 
Previous Close:=6.55
Last Trade:=$6.92
Div Yield:=$0.21 (10.25%)
Updating Change:=+0.37 (5.65%)
Avg Volume:=2,359,760

(mhs)
Open:=54.90
Market Cap:=21.8B 
P/E:=16.6
Day's Range:=54.62 - 55.30 
Volume:=3,912,228
52-wk Range:=43.45 - 65.39 
Previous Close:=54.60
Last Trade:=$54.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.18%)
Avg Volume:=3,472,829

(midd)
Open:=94.17
Market Cap:=1.7B 
P/E:=22.3
Day's Range:=92.92 - 94.68 
Volume:=53,846
52-wk Range:=52.60 - 97.74 
Previous Close:=93.76
Last Trade:=$93.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-0.52%)
Avg Volume:=114,550

(mig)
Open:=10.05
Market Cap:=531.6M 
P/E:=9.2
Day's Range:=9.96 - 10.12 
Volume:=179,175
52-wk Range:=8.10 - 10.64 
Previous Close:=9.98
Last Trade:=$10.03
Div Yield:=$0.04 (1.60%)
Updating Change:=+0.05 (0.50%)
Avg Volume:=221,775

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=68.89
Market Cap:=14.0B 
P/E:=29.9
Day's Range:=68.61 - 69.37 
Volume:=1,060,712
52-wk Range:=50.51 - 69.99 
Previous Close:=68.78
Last Trade:=$68.96
Div Yield:=$0.26 (1.51%)
Updating Change:=+0.18 (0.26%)
Avg Volume:=1,237,427

(mksi)
Open:=25.29
Market Cap:=1.3B 
P/E:=9.1
Day's Range:=24.76 - 25.61 
Volume:=360,846
52-wk Range:=16.50 - 33.85 
Previous Close:=25.23
Last Trade:=$24.86
Div Yield:=$0.15 (2.38%)
Updating Change:=-0.37 (-1.47%)
Avg Volume:=400,049

(mlhr)
Open:=27.66
Market Cap:=1.5B 
P/E:=25.2
Day's Range:=27.31 - 28.14 
Volume:=278,113
52-wk Range:=16.23 - 28.94 
Previous Close:=27.43
Last Trade:=$27.41
Div Yield:=$0.02 (0.32%)
Updating Change:=-0.02 (-0.07%)
Avg Volume:=465,886

(mlnk)
Open:=4.51
Market Cap:=196.7M 
P/E:=-3.0
Day's Range:=4.47 - 4.61 
Volume:=70,114
52-wk Range:=4.20 - 7.44 
Previous Close:=4.49
Last Trade:=$4.52
Div Yield:=$0.91 (0.00%)
Updating Change:=+0.03 (0.67%)
Avg Volume:=162,287

(mlr)
Open:=17.87
Market Cap:=210.8M 
P/E:=12.7
Day's Range:=17.72 - 18.02 
Volume:=75,544
52-wk Range:=11.41 - 18.91 
Previous Close:=17.84
Last Trade:=$17.93
Div Yield:=$0.12 (2.69%)
Updating Change:=+0.09 (0.50%)
Avg Volume:=69,228

(mmm)
Open:=96.09
Market Cap:=68.1B 
P/E:=16.4
Day's Range:=96.03 - 97.30 
Volume:=2,583,372
52-wk Range:=78.40 - 98.19 
Previous Close:=95.88
Last Trade:=$96.21
Div Yield:=$0.55 (2.29%)
Updating Change:=+0.33 (0.34%)
Avg Volume:=3,251,084

(mms)
Open:=41.31
Market Cap:=1.4B 
P/E:=20.2
Day's Range:=41.18 - 41.97 
Volume:=98,154
52-wk Range:=26.76 - 83.20 
Previous Close:=41.34
Last Trade:=$41.43
Div Yield:=$0.09 (0.87%)
Updating Change:=+0.09 (0.22%)
Avg Volume:=165,988

(mnro)
Open:=36.85
Market Cap:=1.1B 
P/E:=25.4
Day's Range:=36.49 - 37.23 
Volume:=252,993
52-wk Range:=24.53 - 38.48 
Previous Close:=36.61
Last Trade:=$36.79
Div Yield:=$0.08 (0.87%)
Updating Change:=+0.18 (0.49%)
Avg Volume:=263,257

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.50
Market Cap:=170.1M 
P/E:=-0.8
Day's Range:=3.46 - 3.68 
Volume:=658,122
52-wk Range:=1.98 - 4.28 
Previous Close:=3.47
Last Trade:=$3.56
Div Yield:=$0.40 (0.00%)
Updating Change:=+0.09 (2.59%)
Avg Volume:=574,152

(mpr)
Open:=11.00
Market Cap:=159.7M 
P/E:=26.0
Day's Range:=10.81 - 11.04 
Volume:=38,830
52-wk Range:=8.91 - 12.50 
Previous Close:=10.90
Last Trade:=$11.02
Div Yield:=$0.07 (2.42%)
Updating Change:=+0.12 (1.10%)
Avg Volume:=51,184

(mpx)
Open:=6.16
Market Cap:=228.8M 
P/E:=47.2
Day's Range:=5.98 - 6.16 
Volume:=27,288
52-wk Range:=5.04 - 8.04 
Previous Close:=6.13
Last Trade:=$6.08
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.05 (-0.82%)
Avg Volume:=25,165

(mrcy)
Open:=18.48
Market Cap:=508.5M 
P/E:=13.6
Day's Range:=18.37 - 18.81 
Volume:=86,409
52-wk Range:=10.57 - 21.92 
Previous Close:=18.33
Last Trade:=$18.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.82%)
Avg Volume:=145,090

(mrh)
Open:=18.14
Market Cap:=1.1B 
P/E:=15.4
Day's Range:=18.05 - 18.39 
Volume:=377,463
52-wk Range:=14.72 - 21.03 
Previous Close:=18.03
Last Trade:=$18.33
Div Yield:=$0.10 (2.22%)
Updating Change:=+0.30 (1.66%)
Avg Volume:=488,928

(mrk)
Open:=35.70
Market Cap:=109.9B 
P/E:=67.2
Day's Range:=35.63 - 36.47 
Volume:=12,717,600
52-wk Range:=31.06 - 37.68 
Previous Close:=35.63
Last Trade:=$36.03
Div Yield:=$0.38 (4.27%)
Updating Change:=+0.40 (1.11%)
Avg Volume:=11,677,536

(mrvl)
Open:=14.85
Market Cap:=9.0B 
P/E:=11.8
Day's Range:=14.60 - 15.03 
Volume:=9,283,437
52-wk Range:=13.17 - 22.01 
Previous Close:=14.81
Last Trade:=$14.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.61%)
Avg Volume:=12,223,605

(msft)
Open:=26.60
Market Cap:=223.7B 
P/E:=10.5
Day's Range:=26.51 - 26.96 
Volume:=40,170,401
52-wk Range:=23.32 - 29.46 
Previous Close:=26.54
Last Trade:=$26.63
Div Yield:=$0.16 (2.41%)
Updating Change:=+0.09 (0.34%)
Avg Volume:=56,636,594

(mtb)
Open:=87.94
Market Cap:=10.5B 
P/E:=14.3
Day's Range:=86.96 - 88.21 
Volume:=1,037,476
52-wk Range:=72.03 - 95.00 
Previous Close:=87.45
Last Trade:=$87.08
Div Yield:=$0.70 (3.20%)
Updating Change:=-0.37 (-0.42%)
Avg Volume:=968,110

(mtn)
Open:=45.27
Market Cap:=1.6B 
P/E:=35.4
Day's Range:=45.04 - 45.92 
Volume:=99,577
52-wk Range:=32.37 - 54.03 
Previous Close:=44.92
Last Trade:=$45.20
Div Yield:=$0.15 (1.34%)
Updating Change:=+0.28 (0.62%)
Avg Volume:=296,860

(mtrx)
Open:=13.88
Market Cap:=365.3M 
P/E:=-691.0
Day's Range:=13.88 - 14.47 
Volume:=78,728
52-wk Range:=8.25 - 14.60 
Previous Close:=13.82
Last Trade:=$14.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (2.39%)
Avg Volume:=164,505

(mu)
Open:=7.40
Market Cap:=7.3B 
P/E:=12.2
Day's Range:=7.37 - 7.76 
Volume:=30,249,101
52-wk Range:=6.36 - 11.95 
Previous Close:=7.31
Last Trade:=$7.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (2.46%)
Avg Volume:=39,980,267

(mvis)
Open:=1.15
Market Cap:=120.8M 
P/E:=-2.3
Day's Range:=1.13 - 1.18 
Volume:=416,918
52-wk Range:=1.02 - 3.11 
Previous Close:=1.15
Last Trade:=$1.15
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=853,829

(mw)
Open:=34.50
Market Cap:=1.7B 
P/E:=22.4
Day's Range:=34.11 - 34.99 
Volume:=573,302
52-wk Range:=17.96 - 36.44 
Previous Close:=34.28
Last Trade:=$34.27
Div Yield:=$0.12 (1.40%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,043,722

(mwa)
Open:=3.70
Market Cap:=569.0M 
P/E:=-15.2
Day's Range:=3.68 - 3.80 
Volume:=476,120
52-wk Range:=2.21 - 4.80 
Previous Close:=3.66
Last Trade:=$3.69
Div Yield:=$0.02 (1.91%)
Updating Change:=+0.03 (0.82%)
Avg Volume:=1,275,635

(mwv)
Open:=33.18
Market Cap:=5.5B 
P/E:=18.7
Day's Range:=33.08 - 33.75 
Volume:=867,731
52-wk Range:=20.81 - 34.51 
Previous Close:=32.94
Last Trade:=$33.13
Div Yield:=$0.25 (3.04%)
Updating Change:=+0.19 (0.58%)
Avg Volume:=1,581,407

(mww)
Open:=14.01
Market Cap:=1.6B 
P/E:=-198.3
Day's Range:=13.56 - 14.07 
Volume:=2,744,949
52-wk Range:=10.01 - 25.90 
Previous Close:=13.88
Last Trade:=$13.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-2.16%)
Avg Volume:=2,877,427

(mxim)
Open:=23.78
Market Cap:=7.0B 
P/E:=17.1
Day's Range:=23.66 - 24.14 
Volume:=2,881,193
52-wk Range:=15.67 - 28.44 
Previous Close:=23.71
Last Trade:=$23.85
Div Yield:=$0.21 (3.54%)
Updating Change:=+0.14 (0.59%)
Avg Volume:=2,192,257

(mxl)
Open:=7.97
Market Cap:=254.1M 
P/E:=31.6
Day's Range:=7.89 - 8.09 
Volume:=244,577
52-wk Range:=7.32 - 14.48 
Previous Close:=7.89
Last Trade:=$7.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.63%)
Avg Volume:=151,607

(myl)
Open:=24.28
Market Cap:=10.5B 
P/E:=34.0
Day's Range:=23.99 - 24.40 
Volume:=4,879,050
52-wk Range:=16.87 - 25.46 
Previous Close:=24.13
Last Trade:=$24.02
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.11 (-0.46%)
Avg Volume:=4,895,981

(nafc)
Open:=37.80
Market Cap:=456.0M 
P/E:=9.8
Day's Range:=37.49 - 38.00 
Volume:=44,073
52-wk Range:=33.38 - 44.94 
Previous Close:=37.66
Last Trade:=$37.65
Div Yield:=$0.18 (1.91%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=83,556

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=19.70
Market Cap:=302.5M 
P/E:=29.5
Day's Range:=19.00 - 19.96 
Volume:=111,647
52-wk Range:=7.72 - 20.14 
Previous Close:=19.48
Last Trade:=$19.76
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.28 (1.44%)
Avg Volume:=104,337

(nauh)
Open:=8.98
Market Cap:=235.2M 
P/E:=-296.7
Day's Range:=8.80 - 9.13 
Volume:=16,728
52-wk Range:=4.57 - 9.90 
Previous Close:=8.90
Last Trade:=$9.00
Div Yield:=$0.03 (1.35%)
Updating Change:=+0.10 (1.12%)
Avg Volume:=32,514

(nc)
Open:=97.97
Market Cap:=812.7M 
P/E:=6.2
Day's Range:=97.97 - 101.97 
Volume:=24,813
52-wk Range:=75.21 - 132.69 
Previous Close:=96.83
Last Trade:=$100.07
Div Yield:=$0.53 (2.20%)
Updating Change:=+3.24 (3.35%)
Avg Volume:=37,873

(ncs)
Open:=11.65
Market Cap:=229.1M 
P/E:=-3.3
Day's Range:=11.57 - 11.75 
Volume:=121,841
52-wk Range:=8.41 - 15.15 
Previous Close:=11.59
Last Trade:=$11.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.69%)
Avg Volume:=195,209

(nct)
Open:=6.07
Market Cap:=473.2M 
P/E:=0.6
Day's Range:=6.07 - 6.43 
Volume:=1,054,230
52-wk Range:=2.35 - 8.85 
Previous Close:=5.97
Last Trade:=$6.12
Div Yield:=$0.10 (6.70%)
Updating Change:=+0.15 (2.51%)
Avg Volume:=1,354,921

(ndsn)
Open:=55.89
Market Cap:=3.8B 
P/E:=17.5
Day's Range:=55.51 - 57.01 
Volume:=346,254
52-wk Range:=28.53 - 59.41 
Previous Close:=55.86
Last Trade:=$55.85
Div Yield:=$0.10 (0.75%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=760,375

(nee)
Open:=57.47
Market Cap:=24.1B 
P/E:=14.3
Day's Range:=57.13 - 57.65 
Volume:=1,639,941
52-wk Range:=50.00 - 58.98 
Previous Close:=57.29
Last Trade:=$57.20
Div Yield:=$0.55 (3.84%)
Updating Change:=-0.09 (-0.16%)
Avg Volume:=1,610,593

(neog)
Open:=46.82
Market Cap:=1.0B 
P/E:=51.2
Day's Range:=45.98 - 47.38 
Volume:=101,032
52-wk Range:=24.84 - 47.92 
Previous Close:=46.59
Last Trade:=$46.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (0.62%)
Avg Volume:=90,294

(netl)
Open:=38.94
Market Cap:=2.6B 
P/E:=-1293.0
Day's Range:=38.59 - 39.58 
Volume:=784,217
52-wk Range:=22.94 - 43.71 
Previous Close:=38.79
Last Trade:=$38.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,311,937

(newp)
Open:=18.00
Market Cap:=668.3M 
P/E:=12.1
Day's Range:=17.51 - 18.03 
Volume:=197,656
52-wk Range:=8.86 - 19.84 
Previous Close:=17.87
Last Trade:=$17.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.51%)
Avg Volume:=232,821

(nfg)
Open:=71.23
Market Cap:=5.8B 
P/E:=23.8
Day's Range:=70.70 - 71.83 
Volume:=406,551
52-wk Range:=42.83 - 75.98 
Previous Close:=70.98
Last Trade:=$70.82
Div Yield:=$0.35 (2.00%)
Updating Change:=-0.16 (-0.23%)
Avg Volume:=515,496

(nflx)
Open:=300.70
Market Cap:=15.2B 
P/E:=83.7
Day's Range:=296.60 - 304.79 
Volume:=6,989,844
52-wk Range:=95.33 - 301.50 
Previous Close:=291.27
Last Trade:=$298.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+7.46 (2.56%)
Avg Volume:=4,246,778

(ngpc)
Open:=8.80
Market Cap:=189.0M 
P/E:=87.4
Day's Range:=8.70 - 8.97 
Volume:=50,120
52-wk Range:=7.32 - 10.89 
Previous Close:=8.74
Last Trade:=$8.97
Div Yield:=$0.18 (8.24%)
Updating Change:=+0.23 (2.63%)
Avg Volume:=127,360

(ngsx)
Open:=1.75
Market Cap:=30.5M 
P/E:=-0.6
Day's Range:=1.69 - 1.88 
Volume:=183,151
52-wk Range:=1.55 - 7.55 
Previous Close:=1.71
Last Trade:=$1.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (1.75%)
Avg Volume:=221,530

(nhi)
Open:=46.25
Market Cap:=1.2B 
P/E:=20.3
Day's Range:=45.36 - 46.27 
Volume:=117,171
52-wk Range:=35.85 - 49.55 
Previous Close:=45.99
Last Trade:=$45.39
Div Yield:=$0.61 (5.35%)
Updating Change:=-0.60 (-1.30%)
Avg Volume:=103,050

(nihd)
Open:=42.58
Market Cap:=7.2B 
P/E:=18.7
Day's Range:=42.47 - 43.79 
Volume:=1,436,000
52-wk Range:=33.92 - 46.32 
Previous Close:=42.50
Last Trade:=$43.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.01 (2.38%)
Avg Volume:=1,174,709

(nktr)
Open:=7.39
Market Cap:=838.0M 
P/E:=-11.1
Day's Range:=7.31 - 7.51 
Volume:=1,019,248
52-wk Range:=7.08 - 16.06 
Previous Close:=7.35
Last Trade:=$7.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.09%)
Avg Volume:=1,123,210

(nor)
Open:=14.50
Market Cap:=963.6M 
P/E:=7.9
Day's Range:=14.29 - 14.50 
Volume:=275,066
52-wk Range:=5.87 - 17.82 
Previous Close:=14.42
Last Trade:=$14.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.14%)
Avg Volume:=228,337

(nsit)
Open:=18.36
Market Cap:=851.5M 
P/E:=10.8
Day's Range:=18.36 - 18.76 
Volume:=186,429
52-wk Range:=12.45 - 19.56 
Previous Close:=18.23
Last Trade:=$18.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (2.41%)
Avg Volume:=246,253

(nsr)
Open:=26.65
Market Cap:=1.9B 
P/E:=13.1
Day's Range:=26.44 - 26.79 
Volume:=255,234
52-wk Range:=21.23 - 27.96 
Previous Close:=26.59
Last Trade:=$26.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.49%)
Avg Volume:=370,575

(ntap)
Open:=52.49
Market Cap:=19.1B 
P/E:=30.4
Day's Range:=51.16 - 52.75 
Volume:=5,042,618
52-wk Range:=37.04 - 61.02 
Previous Close:=51.97
Last Trade:=$51.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.74 (-1.42%)
Avg Volume:=5,650,315

(ntct)
Open:=16.87
Market Cap:=711.5M 
P/E:=19.2
Day's Range:=15.70 - 17.01 
Volume:=1,057,257
52-wk Range:=13.50 - 27.83 
Previous Close:=16.72
Last Trade:=$15.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.02 (-6.10%)
Avg Volume:=549,201

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=39.85
Market Cap:=12.5B 
P/E:=48.4
Day's Range:=39.65 - 40.50 
Volume:=2,356,318
52-wk Range:=35.71 - 49.24 
Previous Close:=39.65
Last Trade:=$39.82
Div Yield:=$0.36 (3.66%)
Updating Change:=+0.17 (0.43%)
Avg Volume:=3,812,083

(nutr)
Open:=15.17
Market Cap:=155.7M 
P/E:=10.0
Day's Range:=15.13 - 15.39 
Volume:=44,648
52-wk Range:=11.86 - 16.99 
Previous Close:=15.12
Last Trade:=$15.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.99%)
Avg Volume:=21,866

(nuva)
Open:=32.43
Market Cap:=1.2B 
P/E:=17.1
Day's Range:=31.98 - 32.67 
Volume:=579,942
52-wk Range:=22.11 - 37.87 
Previous Close:=32.18
Last Trade:=$32.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.40%)
Avg Volume:=1,065,779

(nvax)
Open:=1.95
Market Cap:=218.6M 
P/E:=-6.3
Day's Range:=1.95 - 2.03 
Volume:=410,315
52-wk Range:=1.84 - 3.50 
Previous Close:=1.96
Last Trade:=$1.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.02%)
Avg Volume:=1,098,887

(nvda)
Open:=14.89
Market Cap:=8.8B 
P/E:=35.0
Day's Range:=14.52 - 14.99 
Volume:=15,700,968
52-wk Range:=8.65 - 26.17 
Previous Close:=14.69
Last Trade:=$14.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.20%)
Avg Volume:=18,291,762

(nwbi)
Open:=12.94
Market Cap:=1.3B 
P/E:=22.6
Day's Range:=12.90 - 13.06 
Volume:=627,063
52-wk Range:=10.24 - 13.36 
Previous Close:=12.90
Last Trade:=$12.97
Div Yield:=$0.11 (3.41%)
Updating Change:=+0.07 (0.54%)
Avg Volume:=1,221,731

(nwe)
Open:=33.77
Market Cap:=1.3B 
P/E:=14.9
Day's Range:=33.73 - 34.05 
Volume:=470,593
52-wk Range:=26.63 - 34.10 
Previous Close:=33.38
Last Trade:=$33.91
Div Yield:=$0.36 (4.31%)
Updating Change:=+0.53 (1.59%)
Avg Volume:=225,056

(nwl)
Open:=15.46
Market Cap:=4.4B 
P/E:=15.0
Day's Range:=15.28 - 15.60 
Volume:=3,787,934
52-wk Range:=14.14 - 20.38 
Previous Close:=15.32
Last Trade:=$15.31
Div Yield:=$0.08 (2.09%)
Updating Change:=-0.01 (-0.07%)
Avg Volume:=5,036,702

(nwsa)
Open:=15.35
Market Cap:= 
P/E:=13.7
Day's Range:=15.30 - 16.50 
Volume:=147,030,934
52-wk Range:=11.91 - 18.35 
Previous Close:=15.35
Last Trade:=$15.93
Div Yield:=$0.07 (0.98%)
Updating Change:=+0.58 (3.78%)
Avg Volume:=24,663,587

(nxst)
Open:=7.79
Market Cap:=219.0M 
P/E:=-51.3
Day's Range:=7.53 - 8.22 
Volume:=65,409
52-wk Range:=3.64 - 9.26 
Previous Close:=7.70
Last Trade:=$7.70
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=75,382

(nyny)
Open:=1.09
Market Cap:=72.4M 
P/E:=-4.2
Day's Range:=1.04 - 1.10 
Volume:=110,574
52-wk Range:=0.45 - 1.56 
Previous Close:=1.04
Last Trade:=$1.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=552,761

(nyt)
Open:=8.84
Market Cap:=1.2B 
P/E:=13.1
Day's Range:=8.81 - 9.07 
Volume:=1,537,402
52-wk Range:=7.06 - 11.72 
Previous Close:=8.78
Last Trade:=$8.89
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.11 (1.25%)
Avg Volume:=2,844,478

(nyx)
Open:=33.43
Market Cap:=8.6B 
P/E:=14.4
Day's Range:=33.37 - 34.10 
Volume:=3,372,759
52-wk Range:=26.65 - 41.60 
Previous Close:=33.19
Last Trade:=$33.85
Div Yield:=$0.30 (3.62%)
Updating Change:=+0.66 (1.99%)
Avg Volume:=3,908,420

(oabc)
Open:=14.86
Market Cap:=175.4M 
P/E:=105.9
Day's Range:=14.75 - 15.07 
Volume:=12,367
52-wk Range:=11.00 - 15.93 
Previous Close:=14.82
Last Trade:=$14.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.27%)
Avg Volume:=35,658

(ob)
Open:=13.54
Market Cap:=1.2B 
P/E:=8.0
Day's Range:=13.39 - 13.57 
Volume:=72,652
52-wk Range:=12.46 - 16.63 
Previous Close:=13.45
Last Trade:=$13.49
Div Yield:=$1.21 (6.25%)
Updating Change:=+0.04 (0.30%)
Avg Volume:=192,370

(oclr)
Open:=6.08
Market Cap:=304.2M 
P/E:=120.6
Day's Range:=6.01 - 6.39 
Volume:=1,456,905
52-wk Range:=6.00 - 18.95 
Previous Close:=6.03
Last Trade:=$6.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (2.99%)
Avg Volume:=1,590,397

(oeh)
Open:=10.33
Market Cap:=1.2B 
P/E:=-16.5
Day's Range:=10.27 - 10.49 
Volume:=866,906
52-wk Range:=7.63 - 14.24 
Previous Close:=10.22
Last Trade:=$10.33
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.11 (1.08%)
Avg Volume:=635,647

(ofix)
Open:=43.35
Market Cap:=780.2M 
P/E:=-83.2
Day's Range:=43.22 - 43.93 
Volume:=142,228
52-wk Range:=26.00 - 43.54 
Previous Close:=43.29
Last Trade:=$43.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (0.79%)
Avg Volume:=136,704

(oksb)
Open:=10.04
Market Cap:=194.3M 
P/E:=18.2
Day's Range:=9.95 - 10.21 
Volume:=58,478
52-wk Range:=8.91 - 15.61 
Previous Close:=10.00
Last Trade:=$10.08
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.08 (0.80%)
Avg Volume:=78,761

(ompi)
Open:=10.28
Market Cap:=189.9M 
P/E:=46.6
Day's Range:=10.06 - 10.81 
Volume:=69,116
52-wk Range:=8.61 - 13.00 
Previous Close:=10.25
Last Trade:=$10.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (3.71%)
Avg Volume:=88,035

(onb)
Open:=10.85
Market Cap:=1.0B 
P/E:=22.0
Day's Range:=10.79 - 10.98 
Volume:=312,374
52-wk Range:=9.10 - 12.18 
Previous Close:=10.78
Last Trade:=$10.86
Div Yield:=$0.07 (2.60%)
Updating Change:=+0.08 (0.74%)
Avg Volume:=544,786

(onxx)
Open:=34.97
Market Cap:=2.1B 
P/E:=-17.9
Day's Range:=33.83 - 35.10 
Volume:=1,001,026
52-wk Range:=20.00 - 45.90 
Previous Close:=34.67
Last Trade:=$34.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-1.73%)
Avg Volume:=776,189

(opxt)
Open:=2.23
Market Cap:=200.7M 
P/E:=-6.4
Day's Range:=2.22 - 2.28 
Volume:=484,365
52-wk Range:=1.29 - 4.45 
Previous Close:=2.23
Last Trade:=$2.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.45%)
Avg Volume:=1,066,049

(opy)
Open:=27.45
Market Cap:=371.9M 
P/E:=11.1
Day's Range:=26.58 - 27.75 
Volume:=29,266
52-wk Range:=22.11 - 34.87 
Previous Close:=27.28
Last Trade:=$26.74
Div Yield:=$0.11 (1.61%)
Updating Change:=-0.54 (-1.98%)
Avg Volume:=41,246

(orb)
Open:=16.99
Market Cap:=986.1M 
P/E:=19.6
Day's Range:=16.90 - 17.17 
Volume:=209,614
52-wk Range:=12.66 - 19.38 
Previous Close:=16.89
Last Trade:=$17.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.65%)
Avg Volume:=313,536

(orcc)
Open:=3.33
Market Cap:=105.3M 
P/E:=-9.2
Day's Range:=3.33 - 3.47 
Volume:=151,037
52-wk Range:=2.95 - 7.05 
Previous Close:=3.32
Last Trade:=$3.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.90%)
Avg Volume:=367,320

(orcl)
Open:=32.86
Market Cap:=165.2B 
P/E:=19.5
Day's Range:=32.59 - 33.29 
Volume:=36,302,957
52-wk Range:=21.66 - 36.50 
Previous Close:=32.60
Last Trade:=$32.69
Div Yield:=$0.06 (0.74%)
Updating Change:=+0.09 (0.28%)
Avg Volume:=30,368,575

(orly)
Open:=65.00
Market Cap:=8.9B 
P/E:=21.8
Day's Range:=64.12 - 65.34 
Volume:=1,059,050
52-wk Range:=45.74 - 66.52 
Previous Close:=64.63
Last Trade:=$64.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-0.46%)
Avg Volume:=1,225,167

(osir)
Open:=8.02
Market Cap:=257.9M 
P/E:=17.5
Day's Range:=7.99 - 8.31 
Volume:=118,448
52-wk Range:=5.97 - 8.58 
Previous Close:=7.86
Last Trade:=$8.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (3.82%)
Avg Volume:=103,523

(osur)
Open:=9.55
Market Cap:=443.4M 
P/E:=-105.7
Day's Range:=9.50 - 9.94 
Volume:=138,456
52-wk Range:=3.18 - 10.10 
Previous Close:=9.51
Last Trade:=$9.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (2.52%)
Avg Volume:=257,132

(outd)
Open:=7.17
Market Cap:=183.1M 
P/E:=90.0
Day's Range:=6.77 - 7.22 
Volume:=28,435
52-wk Range:=4.72 - 8.50 
Previous Close:=7.20
Last Trade:=$6.83
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.37 (-5.14%)
Avg Volume:=69,915

(oxm)
Open:=35.21
Market Cap:=577.9M 
P/E:=23.5
Day's Range:=34.59 - 36.90 
Volume:=234,928
52-wk Range:=18.66 - 39.59 
Previous Close:=34.88
Last Trade:=$36.62
Div Yield:=$0.13 (1.49%)
Updating Change:=+1.74 (4.99%)
Avg Volume:=228,499

(oxps)
Open:=15.67
Market Cap:=897.6M 
P/E:=16.6
Day's Range:=15.62 - 15.98 
Volume:=302,659
52-wk Range:=13.86 - 21.07 
Previous Close:=15.62
Last Trade:=$15.66
Div Yield:=$4.50 (0.00%)
Updating Change:=+0.04 (0.26%)
Avg Volume:=800,415

(oxy)
Open:=102.70
Market Cap:=82.9B 
P/E:=17.1
Day's Range:=102.57 - 104.69 
Volume:=2,388,772
52-wk Range:=72.13 - 117.89 
Previous Close:=102.03
Last Trade:=$102.97
Div Yield:=$0.46 (1.80%)
Updating Change:=+0.94 (0.92%)
Avg Volume:=4,181,434

(oyog)
Open:=102.96
Market Cap:=638.8M 
P/E:=23.5
Day's Range:=102.95 - 107.25 
Volume:=46,338
52-wk Range:=45.17 - 109.99 
Previous Close:=102.10
Last Trade:=$104.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.75 (2.69%)
Avg Volume:=89,471

(ozrk)
Open:=52.25
Market Cap:=891.9M 
P/E:=14.3
Day's Range:=52.09 - 53.34 
Volume:=205,852
52-wk Range:=34.75 - 55.42 
Previous Close:=51.98
Last Trade:=$53.20
Div Yield:=$0.19 (1.46%)
Updating Change:=+1.22 (2.35%)
Avg Volume:=104,407

(pacr)
Open:=5.00
Market Cap:=173.5M 
P/E:=49.6
Day's Range:=4.90 - 5.04 
Volume:=127,934
52-wk Range:=4.42 - 8.76 
Previous Close:=4.96
Last Trade:=$5.00
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.04 (0.81%)
Avg Volume:=323,280

(pag)
Open:=23.32
Market Cap:=2.1B 
P/E:=17.3
Day's Range:=23.08 - 23.65 
Volume:=748,841
52-wk Range:=11.58 - 23.94 
Previous Close:=23.13
Last Trade:=$23.26
Div Yield:=$0.07 (0.30%)
Updating Change:=+0.13 (0.56%)
Avg Volume:=724,855

(panl)
Open:=31.49
Market Cap:=1.4B 
P/E:=-41.0
Day's Range:=30.54 - 32.37 
Volume:=1,144,211
52-wk Range:=17.86 - 63.58 
Previous Close:=31.17
Last Trade:=$31.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.82 (2.63%)
Avg Volume:=1,174,810

(pay)
Open:=42.49
Market Cap:=3.8B 
P/E:=30.5
Day's Range:=41.98 - 43.35 
Volume:=1,561,665
52-wk Range:=19.26 - 58.88 
Previous Close:=42.70
Last Trade:=$42.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.63%)
Avg Volume:=2,825,423

(payx)
Open:=31.13
Market Cap:=11.1B 
P/E:=21.8
Day's Range:=30.57 - 31.22 
Volume:=2,514,461
52-wk Range:=24.65 - 33.91 
Previous Close:=30.91
Last Trade:=$30.70
Div Yield:=$0.31 (4.01%)
Updating Change:=-0.21 (-0.68%)
Avg Volume:=3,089,285

(pbct)
Open:=13.66
Market Cap:=4.8B 
P/E:=38.9
Day's Range:=13.65 - 13.96 
Volume:=9,759,377
52-wk Range:=12.17 - 14.49 
Previous Close:=13.61
Last Trade:=$13.78
Div Yield:=$0.16 (4.63%)
Updating Change:=+0.17 (1.29%)
Avg Volume:=5,019,429

(pbh)
Open:=13.25
Market Cap:=658.5M 
P/E:=22.7
Day's Range:=13.06 - 13.41 
Volume:=156,591
52-wk Range:=7.20 - 13.34 
Previous Close:=13.14
Last Trade:=$13.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.84%)
Avg Volume:=273,780

(pbi)
Open:=22.43
Market Cap:=4.5B 
P/E:=14.6
Day's Range:=22.27 - 22.58 
Volume:=1,685,852
52-wk Range:=19.06 - 26.36 
Previous Close:=22.36
Last Trade:=$22.34
Div Yield:=$0.37 (6.62%)
Updating Change:=-0.02 (-0.09%)
Avg Volume:=2,217,846

(pbny)
Open:=8.46
Market Cap:=319.8M 
P/E:=15.6
Day's Range:=8.43 - 8.50 
Volume:=69,101
52-wk Range:=7.86 - 11.09 
Previous Close:=8.40
Last Trade:=$8.49
Div Yield:=$0.06 (2.86%)
Updating Change:=+0.09 (1.07%)
Avg Volume:=75,470

(pby)
Open:=11.26
Market Cap:=587.9M 
P/E:=15.7
Day's Range:=11.01 - 11.26 
Volume:=536,118
52-wk Range:=8.44 - 15.96 
Previous Close:=11.17
Last Trade:=$11.11
Div Yield:=$0.03 (1.07%)
Updating Change:=-0.06 (-0.54%)
Avg Volume:=1,075,797

(pcar)
Open:=51.07
Market Cap:=18.4B 
P/E:=31.8
Day's Range:=50.03 - 51.27 
Volume:=2,734,882
52-wk Range:=39.77 - 58.75 
Previous Close:=50.54
Last Trade:=$50.26
Div Yield:=$0.18 (1.42%)
Updating Change:=-0.28 (-0.55%)
Avg Volume:=2,626,336

(pccc)
Open:=8.33
Market Cap:=222.4M 
P/E:=9.0
Day's Range:=8.12 - 8.33 
Volume:=51,350
52-wk Range:=5.80 - 9.91 
Previous Close:=8.34
Last Trade:=$8.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.92%)
Avg Volume:=52,275

(pch)
Open:=36.57
Market Cap:=1.4B 
P/E:=31.3
Day's Range:=36.07 - 36.92 
Volume:=202,173
52-wk Range:=31.33 - 40.93 
Previous Close:=36.32
Last Trade:=$36.14
Div Yield:=$0.51 (5.62%)
Updating Change:=-0.18 (-0.50%)
Avg Volume:=320,381

(pcln)
Open:=534.14
Market Cap:=26.2B 
P/E:=46.6
Day's Range:=530.00 - 541.97 
Volume:=806,629
52-wk Range:=205.91 - 561.88 
Previous Close:=528.57
Last Trade:=$532.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.70 (0.70%)
Avg Volume:=1,012,055

(pcs)
Open:=17.13
Market Cap:=6.0B 
P/E:=26.9
Day's Range:=17.06 - 17.37 
Volume:=4,551,169
52-wk Range:=8.25 - 18.79 
Previous Close:=16.96
Last Trade:=$17.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.77%)
Avg Volume:=4,795,438

(pdm)
Open:=21.09
Market Cap:=3.6B 
P/E:=28.1
Day's Range:=20.58 - 21.14 
Volume:=958,154
52-wk Range:=15.46 - 21.32 
Previous Close:=21.04
Last Trade:=$20.63
Div Yield:=$0.32 (5.99%)
Updating Change:=-0.41 (-1.95%)
Avg Volume:=1,676,216

(peb)
Open:=20.30
Market Cap:=806.0M 
P/E:=-69.8
Day's Range:=20.12 - 20.36 
Volume:=260,489
52-wk Range:=16.85 - 22.47 
Previous Close:=20.23
Last Trade:=$20.19
Div Yield:=$0.12 (2.37%)
Updating Change:=-0.04 (-0.20%)
Avg Volume:=462,228

(peet)
Open:=60.34
Market Cap:=778.3M 
P/E:=40.8
Day's Range:=60.18 - 61.37 
Volume:=147,679
52-wk Range:=33.20 - 62.86 
Previous Close:=59.96
Last Trade:=$60.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (0.65%)
Avg Volume:=173,009

(pei)
Open:=15.97
Market Cap:=885.3M 
P/E:=-12.4
Day's Range:=15.83 - 16.15 
Volume:=222,411
52-wk Range:=10.03 - 17.34 
Previous Close:=15.91
Last Trade:=$15.92
Div Yield:=$0.15 (3.77%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=535,623

(petm)
Open:=45.72
Market Cap:=5.1B 
P/E:=21.1
Day's Range:=45.45 - 46.21 
Volume:=715,446
52-wk Range:=28.88 - 46.60 
Previous Close:=45.49
Last Trade:=$45.64
Div Yield:=$0.14 (1.23%)
Updating Change:=+0.15 (0.33%)
Avg Volume:=1,019,342

(pfcb)
Open:=40.50
Market Cap:=920.0M 
P/E:=19.4
Day's Range:=40.50 - 41.58 
Volume:=434,366
52-wk Range:=37.38 - 53.39 
Previous Close:=40.48
Last Trade:=$41.12
Div Yield:=$0.21 (2.08%)
Updating Change:=+0.64 (1.58%)
Avg Volume:=407,109

(pfe)
Open:=20.09
Market Cap:=158.0B 
P/E:=18.9
Day's Range:=19.90 - 20.20 
Volume:=38,382,234
52-wk Range:=14.39 - 21.45 
Previous Close:=19.99
Last Trade:=$20.00
Div Yield:=$0.20 (4.00%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=44,557,302

(pg)
Open:=64.84
Market Cap:=180.1B 
P/E:=17.0
Day's Range:=64.49 - 65.02 
Volume:=8,083,477
52-wk Range:=59.17 - 67.72 
Previous Close:=64.53
Last Trade:=$64.69
Div Yield:=$0.53 (3.25%)
Updating Change:=+0.16 (0.25%)
Avg Volume:=9,716,716

(pgi)
Open:=8.00
Market Cap:=413.6M 
P/E:=60.9
Day's Range:=8.00 - 8.25 
Volume:=126,429
52-wk Range:=4.87 - 8.83 
Previous Close:=7.92
Last Trade:=$8.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (3.16%)
Avg Volume:=188,717

(pgn)
Open:=48.44
Market Cap:=14.1B 
P/E:=16.5
Day's Range:=47.86 - 48.45 
Volume:=1,127,892
52-wk Range:=40.33 - 49.03 
Previous Close:=48.09
Last Trade:=$47.95
Div Yield:=$0.62 (5.16%)
Updating Change:=-0.14 (-0.29%)
Avg Volume:=1,318,182

(pgnx)
Open:=7.73
Market Cap:=258.1M 
P/E:=-3.4
Day's Range:=7.56 - 7.93 
Volume:=75,578
52-wk Range:=4.00 - 8.69 
Previous Close:=7.73
Last Trade:=$7.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.52%)
Avg Volume:=97,340

(pgti)
Open:=1.84
Market Cap:=96.5M 
P/E:=-5.1
Day's Range:=1.81 - 1.87 
Volume:=27,556
52-wk Range:=1.62 - 2.76 
Previous Close:=1.80
Last Trade:=$1.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.56%)
Avg Volume:=115,814

(phh)
Open:=20.11
Market Cap:=1.1B 
P/E:=12.9
Day's Range:=20.06 - 20.46 
Volume:=549,328
52-wk Range:=17.96 - 25.55 
Previous Close:=20.00
Last Trade:=$20.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.55%)
Avg Volume:=679,173

(phiik)
Open:=22.22
Market Cap:=338.5M 
P/E:=737.0
Day's Range:=21.77 - 22.50 
Volume:=11,689
52-wk Range:=12.85 - 23.20 
Previous Close:=22.11
Last Trade:=$22.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.18%)
Avg Volume:=34,126

(phm)
Open:=7.36
Market Cap:=2.7B 
P/E:=-2.5
Day's Range:=7.23 - 7.50 
Volume:=7,223,346
52-wk Range:=6.13 - 9.31 
Previous Close:=7.29
Last Trade:=$7.24
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.05 (-0.69%)
Avg Volume:=7,113,430

(pike)
Open:=9.44
Market Cap:=314.3M 
P/E:=-62.3
Day's Range:=9.26 - 9.44 
Volume:=22,230
52-wk Range:=6.66 - 10.49 
Previous Close:=9.34
Last Trade:=$9.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.21%)
Avg Volume:=61,634

(pke)
Open:=28.50
Market Cap:=584.6M 
P/E:=18.6
Day's Range:=28.14 - 28.98 
Volume:=57,766
52-wk Range:=23.62 - 33.65 
Previous Close:=28.21
Last Trade:=$28.42
Div Yield:=$0.10 (1.42%)
Updating Change:=+0.21 (0.74%)
Avg Volume:=58,747

(pki)
Open:=26.44
Market Cap:=2.9B 
P/E:=21.9
Day's Range:=26.41 - 26.76 
Volume:=761,428
52-wk Range:=18.69 - 28.75 
Previous Close:=26.30
Last Trade:=$26.47
Div Yield:=$0.07 (1.06%)
Updating Change:=+0.17 (0.65%)
Avg Volume:=807,107

(pl)
Open:=22.21
Market Cap:=1.8B 
P/E:=7.5
Day's Range:=22.21 - 22.66 
Volume:=973,924
52-wk Range:=18.18 - 29.54 
Previous Close:=22.03
Last Trade:=$22.33
Div Yield:=$0.16 (2.91%)
Updating Change:=+0.30 (1.36%)
Avg Volume:=738,439

(plce)
Open:=46.62
Market Cap:=1.2B 
P/E:=14.8
Day's Range:=46.49 - 47.59 
Volume:=531,466
52-wk Range:=39.84 - 57.63 
Previous Close:=46.54
Last Trade:=$46.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (0.92%)
Avg Volume:=594,500

(plcm)
Open:=31.57
Market Cap:=5.4B 
P/E:=56.5
Day's Range:=30.95 - 31.85 
Volume:=1,376,894
52-wk Range:=12.69 - 34.30 
Previous Close:=31.07
Last Trade:=$31.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.19%)
Avg Volume:=2,458,470

(plfe)
Open:=11.17
Market Cap:=328.8M 
P/E:=10.7
Day's Range:=11.05 - 11.47 
Volume:=63,345
52-wk Range:=8.34 - 11.34 
Previous Close:=11.12
Last Trade:=$11.30
Div Yield:=$0.06 (2.25%)
Updating Change:=+0.18 (1.62%)
Avg Volume:=58,538

(plpc)
Open:=71.75
Market Cap:=375.9M 
P/E:=13.2
Day's Range:=70.43 - 72.09 
Volume:=20,385
52-wk Range:=28.00 - 79.50 
Previous Close:=71.30
Last Trade:=$70.74
Div Yield:=$0.20 (1.12%)
Updating Change:=-0.56 (-0.79%)
Avg Volume:=29,703

(pm)
Open:=67.45
Market Cap:=119.6B 
P/E:=16.4
Day's Range:=66.61 - 67.53 
Volume:=4,535,257
52-wk Range:=48.96 - 71.75 
Previous Close:=67.10
Last Trade:=$66.84
Div Yield:=$0.64 (3.82%)
Updating Change:=-0.26 (-0.39%)
Avg Volume:=6,734,484

(pnm)
Open:=16.85
Market Cap:=1.4B 
P/E:=-76.5
Day's Range:=16.81 - 17.03 
Volume:=673,535
52-wk Range:=11.01 - 17.14 
Previous Close:=16.84
Last Trade:=$16.86
Div Yield:=$0.12 (2.97%)
Updating Change:=+0.02 (0.12%)
Avg Volume:=920,561

(pnra)
Open:=130.53
Market Cap:=3.9B 
P/E:=33.5
Day's Range:=130.36 - 132.78 
Volume:=277,845
52-wk Range:=72.83 - 132.98 
Previous Close:=130.21
Last Trade:=$131.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.54 (1.18%)
Avg Volume:=324,867

(pnw)
Open:=44.70
Market Cap:=4.8B 
P/E:=15.4
Day's Range:=44.37 - 44.83 
Volume:=476,397
52-wk Range:=37.44 - 45.64 
Previous Close:=44.58
Last Trade:=$44.38
Div Yield:=$0.53 (4.71%)
Updating Change:=-0.20 (-0.45%)
Avg Volume:=642,783

(pnx)
Open:=2.42
Market Cap:=279.1M 
P/E:=-6.5
Day's Range:=2.37 - 2.44 
Volume:=329,383
52-wk Range:=1.61 - 2.86 
Previous Close:=2.40
Last Trade:=$2.44
Div Yield:=$0.16 (0.00%)
Updating Change:=+0.04 (1.67%)
Avg Volume:=505,020

(podd)
Open:=22.50
Market Cap:=1.0B 
P/E:=-16.2
Day's Range:=22.28 - 22.97 
Volume:=190,573
52-wk Range:=12.58 - 23.33 
Previous Close:=22.42
Last Trade:=$22.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.22%)
Avg Volume:=618,201

(powi)
Open:=36.97
Market Cap:=1.0B 
P/E:=23.4
Day's Range:=36.86 - 37.55 
Volume:=432,878
52-wk Range:=26.26 - 43.88 
Previous Close:=36.94
Last Trade:=$37.02
Div Yield:=$0.05 (0.54%)
Updating Change:=+0.08 (0.22%)
Avg Volume:=222,307

(ppc)
Open:=5.07
Market Cap:=1.0B 
P/E:=84.0
Day's Range:=5.00 - 5.12 
Volume:=586,849
52-wk Range:=3.96 - 8.61 
Previous Close:=5.04
Last Trade:=$5.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.40%)
Avg Volume:=1,223,715

(ppd)
Open:=66.48
Market Cap:=650.8M 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=90.43
Market Cap:=14.2B 
P/E:=15.4
Day's Range:=89.72 - 90.93 
Volume:=1,139,595
52-wk Range:=61.47 - 97.81 
Previous Close:=89.85
Last Trade:=$89.93
Div Yield:=$0.57 (2.54%)
Updating Change:=+0.08 (0.09%)
Avg Volume:=1,183,615

(pq)
Open:=6.94
Market Cap:=427.2M 
P/E:=30.0
Day's Range:=6.94 - 7.28 
Volume:=917,095
52-wk Range:=5.15 - 9.75 
Previous Close:=6.91
Last Trade:=$6.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.01%)
Avg Volume:=977,525

(praa)
Open:=81.72
Market Cap:=1.3B 
P/E:=17.0
Day's Range:=80.44 - 83.78 
Volume:=67,861
52-wk Range:=58.82 - 90.95 
Previous Close:=81.31
Last Trade:=$82.25
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.94 (1.16%)
Avg Volume:=85,446

(prgo)
Open:=91.00
Market Cap:=8.3B 
P/E:=27.8
Day's Range:=90.86 - 93.70 
Volume:=973,014
52-wk Range:=54.58 - 92.30 
Previous Close:=90.47
Last Trade:=$92.13
Div Yield:=$0.07 (0.31%)
Updating Change:=+1.66 (1.83%)
Avg Volume:=445,142

(prim)
Open:=13.37
Market Cap:=670.2M 
P/E:=16.2
Day's Range:=13.28 - 13.72 
Volume:=116,998
52-wk Range:=5.62 - 14.75 
Previous Close:=13.13
Last Trade:=$13.46
Div Yield:=$0.03 (0.76%)
Updating Change:=+0.33 (2.51%)
Avg Volume:=267,511

(prm)
Open:=7.08
Market Cap:=315.9M 
P/E:=13.9
Day's Range:=7.08 - 7.12 
Volume:=107,669
52-wk Range:=0.00 - 0.00 
Previous Close:=7.10
Last Trade:=$7.12
Div Yield:=$0.07 (3.95%)
Updating Change:=+0.02 (0.28%)
Avg Volume:=153,609

(prs)
Open:=5.95
Market Cap:=225.3M 
P/E:=1.0
Day's Range:=5.95 - 6.04 
Volume:=42,048
52-wk Range:=3.41 - 6.00 
Previous Close:=5.93
Last Trade:=$6.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (1.52%)
Avg Volume:=70,486

(prsp)
Open:=45.09
Market Cap:=2.0B 
P/E:=16.1
Day's Range:=44.82 - 45.83 
Volume:=191,777
52-wk Range:=28.27 - 46.75 
Previous Close:=44.88
Last Trade:=$45.39
Div Yield:=$0.17 (1.56%)
Updating Change:=+0.51 (1.14%)
Avg Volume:=270,111

(prx)
Open:=34.08
Market Cap:=1.2B 
P/E:=-27.7
Day's Range:=34.04 - 34.90 
Volume:=158,631
52-wk Range:=25.58 - 39.57 
Previous Close:=33.83
Last Trade:=$34.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (1.30%)
Avg Volume:=295,380

(pss)
Open:=14.49
Market Cap:=882.6M 
P/E:=10.7
Day's Range:=14.28 - 14.65 
Volume:=1,692,841
52-wk Range:=12.41 - 23.96 
Previous Close:=14.34
Last Trade:=$14.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.84%)
Avg Volume:=1,618,187

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=12.89
Market Cap:=582.0M 
P/E:=-5.7
Day's Range:=12.72 - 13.07 
Volume:=899,639
52-wk Range:=12.76 - 20.19 
Previous Close:=12.78
Last Trade:=$12.80
Div Yield:=$0.06 (1.76%)
Updating Change:=+0.02 (0.16%)
Avg Volume:=1,104,016

(pvtb)
Open:=13.45
Market Cap:=911.1M 
P/E:=47.9
Day's Range:=13.24 - 13.77 
Volume:=238,598
52-wk Range:=10.24 - 16.49 
Previous Close:=13.42
Last Trade:=$13.64
Div Yield:=$0.01 (0.30%)
Updating Change:=+0.22 (1.64%)
Avg Volume:=547,407

(pzn)
Open:=5.84
Market Cap:=57.6M 
P/E:=16.2
Day's Range:=5.83 - 5.98 
Volume:=74,725
52-wk Range:=5.00 - 8.03 
Previous Close:=5.82
Last Trade:=$5.89
Div Yield:=$0.03 (2.06%)
Updating Change:=+0.07 (1.20%)
Avg Volume:=53,074

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=31.77
Market Cap:=815.2M 
P/E:=15.9
Day's Range:=31.77 - 32.02 
Volume:=98,011
52-wk Range:=23.20 - 34.75 
Previous Close:=31.66
Last Trade:=$31.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.76%)
Avg Volume:=165,789

(qcom)
Open:=57.05
Market Cap:=94.3B 
P/E:=24.6
Day's Range:=56.01 - 57.09 
Volume:=17,925,381
52-wk Range:=35.34 - 59.84 
Previous Close:=56.52
Last Trade:=$56.09
Div Yield:=$0.21 (1.52%)
Updating Change:=-0.43 (-0.76%)
Avg Volume:=13,188,163

(qcor)
Open:=27.06
Market Cap:=1.6B 
P/E:=45.7
Day's Range:=27.01 - 28.20 
Volume:=559,470
52-wk Range:=8.89 - 28.04 
Previous Close:=26.96
Last Trade:=$27.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (1.82%)
Avg Volume:=877,941

(qdel)
Open:=15.71
Market Cap:=520.7M 
P/E:=314.0
Day's Range:=15.59 - 15.97 
Volume:=101,301
52-wk Range:=10.75 - 16.30 
Previous Close:=15.70
Last Trade:=$15.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.76%)
Avg Volume:=185,709

(qgen)
Open:=18.30
Market Cap:=4.2B 
P/E:=29.9
Day's Range:=18.21 - 18.47 
Volume:=1,498,796
52-wk Range:=16.86 - 22.20 
Previous Close:=18.24
Last Trade:=$18.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.05%)
Avg Volume:=3,047,406

(qlty)
Open:=13.10
Market Cap:=306.7M 
P/E:=-46.4
Day's Range:=12.89 - 13.18 
Volume:=56,889
52-wk Range:=4.60 - 13.65 
Previous Close:=12.98
Last Trade:=$13.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.54%)
Avg Volume:=130,526

(r)
Open:=56.73
Market Cap:=2.9B 
P/E:=21.5
Day's Range:=56.47 - 57.66 
Volume:=271,584
52-wk Range:=37.00 - 59.53 
Previous Close:=56.57
Last Trade:=$56.82
Div Yield:=$0.27 (1.91%)
Updating Change:=+0.25 (0.44%)
Avg Volume:=553,507

(rad)
Open:=1.28
Market Cap:=1.1B 
P/E:=-2.0
Day's Range:=1.27 - 1.31 
Volume:=5,920,826
52-wk Range:=0.86 - 1.47 
Previous Close:=1.27
Last Trade:=$1.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.57%)
Avg Volume:=11,374,146

(rah)
Open:=87.08
Market Cap:=4.7B 
P/E:=19.4
Day's Range:=86.73 - 87.37 
Volume:=252,151
52-wk Range:=53.90 - 91.35 
Previous Close:=86.94
Last Trade:=$86.76
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.18 (-0.21%)
Avg Volume:=485,161

(ras)
Open:=6.57
Market Cap:=246.0M 
P/E:=2.9
Day's Range:=6.39 - 6.66 
Volume:=621,984
52-wk Range:=2.03 - 11.34 
Previous Close:=6.47
Last Trade:=$6.44
Div Yield:=$0.06 (3.71%)
Updating Change:=-0.03 (-0.46%)
Avg Volume:=684,104

(rden)
Open:=29.79
Market Cap:=860.3M 
P/E:=22.5
Day's Range:=29.43 - 30.40 
Volume:=203,929
52-wk Range:=14.31 - 31.84 
Previous Close:=29.64
Last Trade:=$30.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.55 (1.86%)
Avg Volume:=158,912

(recn)
Open:=12.44
Market Cap:=571.9M 
P/E:=26.3
Day's Range:=12.35 - 12.64 
Volume:=402,074
52-wk Range:=11.00 - 21.94 
Previous Close:=12.34
Last Trade:=$12.56
Div Yield:=$0.04 (1.30%)
Updating Change:=+0.22 (1.78%)
Avg Volume:=313,853

(reg)
Open:=46.95
Market Cap:=4.1B 
P/E:=-213.1
Day's Range:=46.43 - 47.16 
Volume:=1,137,861
52-wk Range:=33.06 - 47.51 
Previous Close:=46.89
Last Trade:=$46.54
Div Yield:=$0.46 (3.95%)
Updating Change:=-0.35 (-0.75%)
Avg Volume:=842,451

(ren)
Open:=16.50
Market Cap:=959.9M 
P/E:=-56.6
Day's Range:=16.46 - 16.90 
Volume:=611,837
52-wk Range:=10.48 - 18.55 
Previous Close:=16.40
Last Trade:=$16.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (1.04%)
Avg Volume:=461,539

(rev)
Open:=18.54
Market Cap:=963.6M 
P/E:=2.9
Day's Range:=18.34 - 19.14 
Volume:=114,036
52-wk Range:=9.22 - 19.30 
Previous Close:=18.47
Last Trade:=$18.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (1.73%)
Avg Volume:=98,612

(revu)
Open:=0.22
Market Cap:=11.3M 
P/E:=-0.2
Day's Range:=0.21 - 0.26 
Volume:=759,425
52-wk Range:=0.18 - 2.51 
Previous Close:=0.21
Last Trade:=$0.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (7.24%)
Avg Volume:=512,778

(rfmd)
Open:=6.14
Market Cap:=1.6B 
P/E:=13.9
Day's Range:=6.12 - 6.37 
Volume:=5,017,086
52-wk Range:=3.80 - 8.48 
Previous Close:=6.12
Last Trade:=$6.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.57%)
Avg Volume:=5,927,834

(rgr)
Open:=23.29
Market Cap:=435.5M 
P/E:=15.9
Day's Range:=23.13 - 23.69 
Volume:=108,207
52-wk Range:=12.66 - 24.05 
Previous Close:=23.08
Last Trade:=$23.48
Div Yield:=$0.10 (1.68%)
Updating Change:=+0.40 (1.73%)
Avg Volume:=120,935

(rhi)
Open:=26.02
Market Cap:=3.7B 
P/E:=45.3
Day's Range:=25.70 - 26.23 
Volume:=940,030
52-wk Range:=21.16 - 34.26 
Previous Close:=25.82
Last Trade:=$25.80
Div Yield:=$0.14 (2.17%)
Updating Change:=-0.02 (-0.08%)
Avg Volume:=1,637,010

(rigl)
Open:=10.00
Market Cap:=520.1M 
P/E:=13.1
Day's Range:=9.79 - 10.10 
Volume:=589,307
52-wk Range:=6.42 - 10.21 
Previous Close:=9.95
Last Trade:=$9.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.60%)
Avg Volume:=486,772

(rimm)
Open:=28.78
Market Cap:=14.9B 
P/E:=4.5
Day's Range:=28.06 - 28.96 
Volume:=20,405,764
52-wk Range:=25.82 - 70.54 
Previous Close:=28.48
Last Trade:=$28.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-1.16%)
Avg Volume:=26,766,361

(rjet)
Open:=5.24
Market Cap:=252.0M 
P/E:=23.8
Day's Range:=5.16 - 5.35 
Volume:=297,075
52-wk Range:=4.20 - 9.58 
Previous Close:=5.23
Last Trade:=$5.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.76%)
Avg Volume:=642,864

(rkt)
Open:=61.50
Market Cap:=2.4B 
P/E:=10.9
Day's Range:=61.49 - 63.94 
Volume:=897,749
52-wk Range:=46.61 - 78.64 
Previous Close:=61.17
Last Trade:=$62.10
Div Yield:=$0.20 (1.31%)
Updating Change:=+0.93 (1.52%)
Avg Volume:=1,457,085

(rli)
Open:=63.12
Market Cap:=1.3B 
P/E:=10.3
Day's Range:=62.85 - 63.68 
Volume:=72,659
52-wk Range:=50.86 - 64.60 
Previous Close:=62.91
Last Trade:=$63.13
Div Yield:=$0.30 (1.91%)
Updating Change:=+0.22 (0.35%)
Avg Volume:=85,162

(rloc)
Open:=19.91
Market Cap:=571.0M 
P/E:=-55.0
Day's Range:=19.57 - 20.16 
Volume:=210,031
52-wk Range:=12.26 - 28.39 
Previous Close:=19.81
Last Trade:=$19.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.20%)
Avg Volume:=209,095

(rnow)
Open:=29.81
Market Cap:=983.8M 
P/E:=35.0
Day's Range:=29.58 - 30.67 
Volume:=212,930
52-wk Range:=14.44 - 36.70 
Previous Close:=29.77
Last Trade:=$30.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (1.48%)
Avg Volume:=307,190

(rnr)
Open:=70.59
Market Cap:=3.6B 
P/E:=17.6
Day's Range:=70.27 - 71.37 
Volume:=372,399
52-wk Range:=55.05 - 73.93 
Previous Close:=70.11
Last Trade:=$70.49
Div Yield:=$0.26 (1.48%)
Updating Change:=+0.38 (0.54%)
Avg Volume:=622,819

(rnst)
Open:=15.00
Market Cap:=372.3M 
P/E:=9.8
Day's Range:=14.71 - 15.16 
Volume:=64,847
52-wk Range:=12.85 - 18.09 
Previous Close:=14.86
Last Trade:=$15.13
Div Yield:=$0.17 (4.58%)
Updating Change:=+0.27 (1.82%)
Avg Volume:=72,431

(roc)
Open:=56.51
Market Cap:=4.2B 
P/E:=17.4
Day's Range:=56.51 - 58.87 
Volume:=1,298,711
52-wk Range:=23.71 - 59.65 
Previous Close:=55.79
Last Trade:=$58.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.39 (4.28%)
Avg Volume:=1,189,968

(rocm)
Open:=8.99
Market Cap:=110.5M 
P/E:=-89.7
Day's Range:=8.99 - 9.12 
Volume:=31,042
52-wk Range:=8.27 - 11.84 
Previous Close:=8.97
Last Trade:=$9.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (1.00%)
Avg Volume:=99,363

(rodm)
Open:=1.45
Market Cap:=47.7M 
P/E:=-6.6
Day's Range:=1.42 - 1.51 
Volume:=60,136
52-wk Range:=1.20 - 3.33 
Previous Close:=1.44
Last Trade:=$1.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (2.42%)
Avg Volume:=152,529

(roiak)
Open:=1.69
Market Cap:=89.8M 
P/E:=-3.0
Day's Range:=1.66 - 1.79 
Volume:=74,128
52-wk Range:=0.55 - 3.04 
Previous Close:=1.66
Last Trade:=$1.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (4.22%)
Avg Volume:=507,561

(rok)
Open:=84.04
Market Cap:=12.0B 
P/E:=21.4
Day's Range:=83.35 - 84.75 
Volume:=836,504
52-wk Range:=48.35 - 98.19 
Previous Close:=83.70
Last Trade:=$83.59
Div Yield:=$0.42 (2.03%)
Updating Change:=-0.11 (-0.13%)
Avg Volume:=1,171,004

(rol)
Open:=21.11
Market Cap:=3.0B 
P/E:=33.9
Day's Range:=20.90 - 21.27 
Volume:=272,577
52-wk Range:=13.36 - 21.60 
Previous Close:=21.02
Last Trade:=$20.95
Div Yield:=$0.07 (1.33%)
Updating Change:=-0.07 (-0.33%)
Avg Volume:=316,857

(roll)
Open:=39.01
Market Cap:=858.0M 
P/E:=24.6
Day's Range:=39.01 - 39.83 
Volume:=77,679
52-wk Range:=26.53 - 40.78 
Previous Close:=38.84
Last Trade:=$39.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.69 (1.78%)
Avg Volume:=102,643

(rop)
Open:=81.92
Market Cap:=7.8B 
P/E:=22.5
Day's Range:=81.45 - 82.73 
Volume:=400,062
52-wk Range:=56.45 - 88.76 
Previous Close:=81.55
Last Trade:=$82.10
Div Yield:=$0.11 (0.54%)
Updating Change:=+0.55 (0.67%)
Avg Volume:=564,237

(rose)
Open:=52.45
Market Cap:=2.6B 
P/E:=118.0
Day's Range:=51.91 - 55.00 
Volume:=1,280,893
52-wk Range:=18.84 - 56.00 
Previous Close:=51.94
Last Trade:=$52.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.79 (1.52%)
Avg Volume:=989,219

(rost)
Open:=79.39
Market Cap:=9.2B 
P/E:=15.9
Day's Range:=78.29 - 79.98 
Volume:=865,694
52-wk Range:=48.71 - 83.11 
Previous Close:=78.82
Last Trade:=$78.52
Div Yield:=$0.22 (1.12%)
Updating Change:=-0.30 (-0.38%)
Avg Volume:=1,208,945

(rt)
Open:=10.58
Market Cap:=681.5M 
P/E:=12.5
Day's Range:=10.55 - 11.15 
Volume:=1,109,141
52-wk Range:=8.82 - 15.57 
Previous Close:=10.47
Last Trade:=$11.01
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.54 (5.16%)
Avg Volume:=878,973

(rtec)
Open:=10.42
Market Cap:=327.5M 
P/E:=10.3
Day's Range:=10.33 - 10.64 
Volume:=211,041
52-wk Range:=7.01 - 12.75 
Previous Close:=10.35
Last Trade:=$10.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.87%)
Avg Volume:=244,703

(rtix)
Open:=3.15
Market Cap:=172.6M 
P/E:=-1.3
Day's Range:=3.12 - 3.17 
Volume:=596,912
52-wk Range:=2.02 - 3.18 
Previous Close:=3.13
Last Trade:=$3.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.64%)
Avg Volume:=505,815

(rue)
Open:=33.72
Market Cap:=820.1M 
P/E:=24.7
Day's Range:=33.61 - 35.39 
Volume:=287,619
52-wk Range:=20.28 - 37.33 
Previous Close:=33.62
Last Trade:=$35.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.73 (5.15%)
Avg Volume:=364,906

(rwt)
Open:=15.20
Market Cap:=1.1B 
P/E:=15.1
Day's Range:=15.05 - 15.27 
Volume:=280,566
52-wk Range:=13.49 - 17.16 
Previous Close:=15.12
Last Trade:=$15.11
Div Yield:=$0.25 (6.61%)
Updating Change:=-0.01 (-0.07%)
Avg Volume:=517,289

(safm)
Open:=46.50
Market Cap:=1.0B 
P/E:=32.4
Day's Range:=46.09 - 46.63 
Volume:=143,252
52-wk Range:=38.17 - 53.64 
Previous Close:=46.31
Last Trade:=$46.28
Div Yield:=$0.17 (1.47%)
Updating Change:=-0.03 (-0.06%)
Avg Volume:=426,266

(saft)
Open:=41.74
Market Cap:=632.8M 
P/E:=15.9
Day's Range:=41.57 - 42.08 
Volume:=24,689
52-wk Range:=37.99 - 50.10 
Previous Close:=41.69
Last Trade:=$41.91
Div Yield:=$0.50 (4.80%)
Updating Change:=+0.22 (0.53%)
Avg Volume:=51,503

(sam)
Open:=89.89
Market Cap:=1.1B 
P/E:=26.6
Day's Range:=89.36 - 90.90 
Volume:=43,781
52-wk Range:=60.95 - 100.93 
Previous Close:=89.46
Last Trade:=$90.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.30 (1.45%)
Avg Volume:=77,280

(sanm)
Open:=9.39
Market Cap:=751.1M 
P/E:=8.3
Day's Range:=9.36 - 9.68 
Volume:=381,575
52-wk Range:=8.92 - 17.32 
Previous Close:=9.33
Last Trade:=$9.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.39%)
Avg Volume:=783,218

(sbib)
Open:=7.74
Market Cap:=786.3M 
P/E:=96.2
Day's Range:=7.74 - 7.85 
Volume:=327,161
52-wk Range:=4.34 - 9.37 
Previous Close:=7.70
Last Trade:=$7.81
Div Yield:=$0.01 (0.78%)
Updating Change:=+0.11 (1.43%)
Avg Volume:=673,733

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.36
Market Cap:=332.1M 
P/E:=9.4
Day's Range:=20.13 - 20.69 
Volume:=25,706
52-wk Range:=16.93 - 22.10 
Previous Close:=20.20
Last Trade:=$20.50
Div Yield:=$0.17 (3.37%)
Updating Change:=+0.30 (1.49%)
Avg Volume:=42,168

(sbux)
Open:=39.81
Market Cap:=29.6B 
P/E:=27.7
Day's Range:=39.50 - 40.25 
Volume:=5,570,042
52-wk Range:=22.50 - 41.11 
Previous Close:=39.57
Last Trade:=$39.58
Div Yield:=$0.13 (1.31%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=6,543,229

(scl)
Open:=75.30
Market Cap:=761.3M 
P/E:=13.1
Day's Range:=74.31 - 75.30 
Volume:=35,136
52-wk Range:=53.55 - 78.86 
Previous Close:=74.92
Last Trade:=$74.80
Div Yield:=$0.26 (1.39%)
Updating Change:=-0.12 (-0.16%)
Avg Volume:=41,500

(scmp)
Open:=4.07
Market Cap:=171.5M 
P/E:=-14.6
Day's Range:=4.07 - 4.16 
Volume:=13,305
52-wk Range:=3.25 - 4.75 
Previous Close:=4.10
Last Trade:=$4.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (1.22%)
Avg Volume:=55,961

(scs)
Open:=11.11
Market Cap:=1.4B 
P/E:=38.0
Day's Range:=10.99 - 11.19 
Volume:=675,111
52-wk Range:=6.17 - 12.12 
Previous Close:=11.03
Last Trade:=$11.16
Div Yield:=$0.06 (2.18%)
Updating Change:=+0.13 (1.18%)
Avg Volume:=662,721

(scvl)
Open:=32.80
Market Cap:=433.1M 
P/E:=15.7
Day's Range:=32.39 - 33.41 
Volume:=64,239
52-wk Range:=16.24 - 33.11 
Previous Close:=32.70
Last Trade:=$32.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.28%)
Avg Volume:=69,210

(seb)
Open:=2457.00
Market Cap:=2.9B 
P/E:=8.8
Day's Range:=2430.00 - 2476.00 
Volume:=386
52-wk Range:=1406.00 - 2494.99 
Previous Close:=2447.00
Last Trade:=$2476.00
Div Yield:=$6.75 (0.00%)
Updating Change:=+29.00 (1.19%)
Avg Volume:=1,403

(see)
Open:=23.88
Market Cap:=3.8B 
P/E:=16.6
Day's Range:=23.47 - 23.95 
Volume:=1,417,362
52-wk Range:=20.15 - 28.77 
Previous Close:=23.78
Last Trade:=$23.53
Div Yield:=$0.13 (2.19%)
Updating Change:=-0.25 (-1.05%)
Avg Volume:=2,777,635

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=37.29
Market Cap:=1.9B 
P/E:=462.6
Day's Range:=37.09 - 37.80 
Volume:=725,189
52-wk Range:=28.72 - 49.94 
Previous Close:=37.01
Last Trade:=$37.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (1.38%)
Avg Volume:=702,441

(sfsf)
Open:=29.52
Market Cap:=2.2B 
P/E:=-326.9
Day's Range:=29.08 - 29.93 
Volume:=1,172,341
52-wk Range:=19.12 - 40.44 
Previous Close:=29.42
Last Trade:=$29.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.54%)
Avg Volume:=2,000,390

(shld)
Open:=75.71
Market Cap:=8.0B 
P/E:=-140.8
Day's Range:=74.69 - 76.25 
Volume:=292,599
52-wk Range:=60.12 - 94.79 
Previous Close:=74.65
Last Trade:=$75.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.61 (0.82%)
Avg Volume:=465,625

(shoo)
Open:=40.44
Market Cap:=1.6B 
P/E:=21.9
Day's Range:=40.20 - 40.56 
Volume:=742,823
52-wk Range:=21.22 - 40.83 
Previous Close:=40.25
Last Trade:=$40.37
Div Yield:=$0.44 (0.00%)
Updating Change:=+0.12 (0.30%)
Avg Volume:=363,873

(shw)
Open:=83.91
Market Cap:=8.9B 
P/E:=18.4
Day's Range:=83.50 - 84.63 
Volume:=663,851
52-wk Range:=66.13 - 87.87 
Previous Close:=83.76
Last Trade:=$83.63
Div Yield:=$0.36 (1.74%)
Updating Change:=-0.13 (-0.16%)
Avg Volume:=1,070,334

(sial)
Open:=74.33
Market Cap:=8.9B 
P/E:=22.5
Day's Range:=73.60 - 74.65 
Volume:=561,065
52-wk Range:=51.44 - 76.16 
Previous Close:=73.71
Last Trade:=$73.80
Div Yield:=$0.18 (0.98%)
Updating Change:=+0.09 (0.12%)
Avg Volume:=643,229

(simg)
Open:=6.40
Market Cap:=507.4M 
P/E:=33.6
Day's Range:=6.18 - 6.47 
Volume:=919,688
52-wk Range:=3.10 - 10.20 
Previous Close:=6.39
Last Trade:=$6.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.47%)
Avg Volume:=775,323

(siro)
Open:=55.18
Market Cap:=3.0B 
P/E:=27.6
Day's Range:=55.03 - 55.90 
Volume:=265,537
52-wk Range:=29.55 - 57.87 
Previous Close:=54.91
Last Trade:=$55.40
Div Yield:=$2.50 (0.00%)
Updating Change:=+0.49 (0.89%)
Avg Volume:=652,805

(sivb)
Open:=60.39
Market Cap:=2.5B 
P/E:=23.5
Day's Range:=60.12 - 61.03 
Volume:=365,533
52-wk Range:=36.72 - 61.63 
Previous Close:=60.05
Last Trade:=$60.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.47%)
Avg Volume:=452,019

(sji)
Open:=54.26
Market Cap:=1.6B 
P/E:=18.6
Day's Range:=54.11 - 54.70 
Volume:=84,723
52-wk Range:=43.94 - 58.03 
Previous Close:=54.17
Last Trade:=$54.35
Div Yield:=$0.36 (2.70%)
Updating Change:=+0.18 (0.33%)
Avg Volume:=139,253

(sjm)
Open:=76.73
Market Cap:=8.7B 
P/E:=16.3
Day's Range:=76.29 - 77.03 
Volume:=523,366
52-wk Range:=57.20 - 79.84 
Previous Close:=76.50
Last Trade:=$76.44
Div Yield:=$0.44 (2.30%)
Updating Change:=-0.06 (-0.08%)
Avg Volume:=833,374

(sjw)
Open:=24.18
Market Cap:=447.7M 
P/E:=18.8
Day's Range:=23.89 - 24.60 
Volume:=49,014
52-wk Range:=21.88 - 28.00 
Previous Close:=24.10
Last Trade:=$24.24
Div Yield:=$0.17 (2.86%)
Updating Change:=+0.14 (0.58%)
Avg Volume:=35,029

(slh)
Open:=59.78
Market Cap:=4.2B 
P/E:=26.6
Day's Range:=59.33 - 60.26 
Volume:=232,432
52-wk Range:=36.36 - 62.35 
Previous Close:=59.49
Last Trade:=$59.41
Div Yield:=$0.07 (0.50%)
Updating Change:=-0.08 (-0.13%)
Avg Volume:=290,696

(slrc)
Open:=24.85
Market Cap:=900.8M 
P/E:=6.7
Day's Range:=24.73 - 25.05 
Volume:=191,070
52-wk Range:=18.75 - 25.93 
Previous Close:=24.76
Last Trade:=$24.80
Div Yield:=$0.60 (9.69%)
Updating Change:=+0.04 (0.16%)
Avg Volume:=467,101

(smg)
Open:=51.89
Market Cap:=3.3B 
P/E:=13.4
Day's Range:=51.50 - 52.17 
Volume:=450,963
52-wk Range:=44.17 - 60.62 
Previous Close:=51.70
Last Trade:=$51.56
Div Yield:=$0.25 (1.93%)
Updating Change:=-0.14 (-0.27%)
Avg Volume:=994,512

(smod)
Open:=9.19
Market Cap:=582.7M 
P/E:=21.9
Day's Range:=9.17 - 9.19 
Volume:=1,045,747
52-wk Range:=4.31 - 9.31 
Previous Close:=9.18
Last Trade:=$9.18
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,454,950

(smrt)
Open:=9.99
Market Cap:=443.9M 
P/E:=8.9
Day's Range:=9.90 - 10.29 
Volume:=227,794
52-wk Range:=6.56 - 10.95 
Previous Close:=9.94
Last Trade:=$10.10
Div Yield:=$0.50 (0.00%)
Updating Change:=+0.16 (1.61%)
Avg Volume:=180,877

(smsi)
Open:=3.93
Market Cap:=140.2M 
P/E:=43.4
Day's Range:=3.84 - 4.00 
Volume:=268,015
52-wk Range:=3.79 - 17.03 
Previous Close:=3.91
Last Trade:=$3.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.77%)
Avg Volume:=599,089

(sndk)
Open:=41.53
Market Cap:=9.8B 
P/E:=7.7
Day's Range:=41.17 - 42.73 
Volume:=6,263,245
52-wk Range:=33.03 - 53.60 
Previous Close:=41.18
Last Trade:=$41.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.70 (1.70%)
Avg Volume:=6,708,207

(snh)
Open:=23.82
Market Cap:=3.3B 
P/E:=24.8
Day's Range:=23.46 - 23.94 
Volume:=1,819,516
52-wk Range:=20.42 - 25.27 
Previous Close:=23.81
Last Trade:=$23.50
Div Yield:=$0.37 (6.22%)
Updating Change:=-0.31 (-1.30%)
Avg Volume:=1,926,580

(solr)
Open:=14.17
Market Cap:=1.8B 
P/E:=11.6
Day's Range:=14.16 - 15.58 
Volume:=5,776,635
52-wk Range:=5.90 - 17.50 
Previous Close:=14.39
Last Trade:=$15.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.76 (5.28%)
Avg Volume:=5,998,478

(sonc)
Open:=10.59
Market Cap:=653.2M 
P/E:=55.6
Day's Range:=10.52 - 10.90 
Volume:=1,351,785
52-wk Range:=7.30 - 11.86 
Previous Close:=10.57
Last Trade:=$10.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (1.70%)
Avg Volume:=934,716

(sone)
Open:=7.27
Market Cap:=385.1M 
P/E:=-80.1
Day's Range:=7.12 - 7.33 
Volume:=238,262
52-wk Range:=4.73 - 7.75 
Previous Close:=7.21
Last Trade:=$7.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.28%)
Avg Volume:=616,095

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.57
Market Cap:=11.0B 
P/E:=12.3
Day's Range:=15.41 - 15.60 
Volume:=9,437,866
52-wk Range:=14.75 - 23.75 
Previous Close:=15.43
Last Trade:=$15.49
Div Yield:=$0.10 (2.59%)
Updating Change:=+0.06 (0.39%)
Avg Volume:=13,284,031

(spmd)
Open:=3.96
Market Cap:=60.9M 
P/E:=-2.5
Day's Range:=3.80 - 4.25 
Volume:=295,687
52-wk Range:=3.31 - 22.50 
Previous Close:=3.93
Last Trade:=$3.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.53%)
Avg Volume:=196,173

(spn)
Open:=38.35
Market Cap:=3.0B 
P/E:=40.2
Day's Range:=38.35 - 40.23 
Volume:=1,216,480
52-wk Range:=20.35 - 41.65 
Previous Close:=38.18
Last Trade:=$39.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.48 (3.88%)
Avg Volume:=877,265

(sptn)
Open:=20.45
Market Cap:=458.6M 
P/E:=14.2
Day's Range:=20.32 - 20.51 
Volume:=114,427
52-wk Range:=12.76 - 21.37 
Previous Close:=20.31
Last Trade:=$20.50
Div Yield:=$0.07 (1.28%)
Updating Change:=+0.19 (0.94%)
Avg Volume:=206,225

(spw)
Open:=82.65
Market Cap:=4.1B 
P/E:=20.6
Day's Range:=82.22 - 83.70 
Volume:=255,093
52-wk Range:=52.96 - 87.13 
Previous Close:=82.00
Last Trade:=$82.47
Div Yield:=$0.25 (1.22%)
Updating Change:=+0.47 (0.57%)
Avg Volume:=433,736

(srcl)
Open:=92.19
Market Cap:=7.8B 
P/E:=37.0
Day's Range:=91.33 - 92.74 
Volume:=260,511
52-wk Range:=61.02 - 95.71 
Previous Close:=91.33
Last Trade:=$91.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.18%)
Avg Volume:=419,750

(srdx)
Open:=11.54
Market Cap:=201.2M 
P/E:=-7.6
Day's Range:=11.54 - 12.29 
Volume:=58,505
52-wk Range:=8.29 - 16.60 
Previous Close:=11.49
Last Trade:=$12.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (4.96%)
Avg Volume:=109,335

(sri)
Open:=15.13
Market Cap:=383.2M 
P/E:=30.6
Day's Range:=14.87 - 15.22 
Volume:=106,964
52-wk Range:=7.72 - 17.22 
Previous Close:=14.97
Last Trade:=$15.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.60%)
Avg Volume:=203,906

(srsl)
Open:=9.92
Market Cap:=148.0M 
P/E:=90.5
Day's Range:=9.84 - 10.11 
Volume:=18,609
52-wk Range:=7.56 - 11.07 
Previous Close:=9.95
Last Trade:=$9.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.30%)
Avg Volume:=52,488

(srx)
Open:=31.19
Market Cap:=1.7B 
P/E:=86.6
Day's Range:=31.18 - 31.23 
Volume:=553,087
52-wk Range:=18.31 - 31.31 
Previous Close:=31.19
Last Trade:=$31.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.10%)
Avg Volume:=1,016,771

(srz)
Open:=9.65
Market Cap:=545.1M 
P/E:=21.6
Day's Range:=9.56 - 9.96 
Volume:=1,292,121
52-wk Range:=2.18 - 12.44 
Previous Close:=9.50
Last Trade:=$9.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (1.16%)
Avg Volume:=894,647

(ssp)
Open:=9.32
Market Cap:=549.4M 
P/E:=27.2
Day's Range:=9.23 - 9.52 
Volume:=210,490
52-wk Range:=6.71 - 10.56 
Previous Close:=9.25
Last Trade:=$9.31
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.06 (0.65%)
Avg Volume:=323,572

(stba)
Open:=18.01
Market Cap:=502.0M 
P/E:=15.4
Day's Range:=17.95 - 18.28 
Volume:=63,109
52-wk Range:=16.64 - 23.91 
Previous Close:=17.91
Last Trade:=$18.06
Div Yield:=$0.15 (3.35%)
Updating Change:=+0.15 (0.84%)
Avg Volume:=99,420

(stfc)
Open:=17.11
Market Cap:=683.3M 
P/E:=27.5
Day's Range:=17.04 - 17.29 
Volume:=21,976
52-wk Range:=13.40 - 18.35 
Previous Close:=17.04
Last Trade:=$17.18
Div Yield:=$0.15 (3.52%)
Updating Change:=+0.14 (0.82%)
Avg Volume:=31,325

(sti)
Open:=25.07
Market Cap:=13.3B 
P/E:=69.3
Day's Range:=24.75 - 25.33 
Volume:=5,456,543
52-wk Range:=21.94 - 33.14 
Previous Close:=24.94
Last Trade:=$25.11
Div Yield:=$0.01 (0.16%)
Updating Change:=+0.17 (0.68%)
Avg Volume:=5,508,892

(stnr)
Open:=50.26
Market Cap:=778.1M 
P/E:=15.6
Day's Range:=49.35 - 50.82 
Volume:=32,783
52-wk Range:=33.47 - 51.09 
Previous Close:=50.01
Last Trade:=$49.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.38%)
Avg Volume:=59,956

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.87
Market Cap:=1.4B 
P/E:=14.2
Day's Range:=20.67 - 20.90 
Volume:=612,883
52-wk Range:=16.79 - 23.67 
Previous Close:=20.70
Last Trade:=$20.74
Div Yield:=$0.44 (8.50%)
Updating Change:=+0.04 (0.19%)
Avg Volume:=1,176,952

(stx)
Open:=16.75
Market Cap:=7.0B 
P/E:=10.4
Day's Range:=16.66 - 16.95 
Volume:=5,819,435
52-wk Range:=9.84 - 18.35 
Previous Close:=16.60
Last Trade:=$16.83
Div Yield:=$0.18 (4.34%)
Updating Change:=+0.23 (1.42%)
Avg Volume:=10,411,517

(sui)
Open:=38.46
Market Cap:=802.7M 
P/E:=-348.8
Day's Range:=37.98 - 38.67 
Volume:=79,756
52-wk Range:=25.94 - 40.21 
Previous Close:=38.37
Last Trade:=$38.04
Div Yield:=$0.63 (6.57%)
Updating Change:=-0.33 (-0.86%)
Avg Volume:=127,167

(sumr)
Open:=8.46
Market Cap:=147.1M 
P/E:=24.2
Day's Range:=8.46 - 8.57 
Volume:=45,808
52-wk Range:=6.26 - 9.48 
Previous Close:=8.47
Last Trade:=$8.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.83%)
Avg Volume:=78,645

(supx)
Open:=21.49
Market Cap:=276.2M 
P/E:=22.9
Day's Range:=21.48 - 21.84 
Volume:=16,531
52-wk Range:=18.70 - 27.91 
Previous Close:=21.57
Last Trade:=$21.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.32%)
Avg Volume:=61,916

(sur)
Open:=26.53
Market Cap:= 
P/E:=8.8
Day's Range:=26.53 - 26.56 
Volume:=124,382
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=165,868

(svvs)
Open:=39.59
Market Cap:=2.2B 
P/E:=-49.6
Day's Range:=39.56 - 39.68 
Volume:=10,353,217
52-wk Range:=14.95 - 39.84 
Previous Close:=39.66
Last Trade:=$39.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.18%)
Avg Volume:=1,122,540

(swk)
Open:=71.33
Market Cap:=12.5B 
P/E:=21.2
Day's Range:=70.35 - 71.80 
Volume:=1,777,388
52-wk Range:=50.76 - 78.19 
Previous Close:=71.15
Last Trade:=$71.10
Div Yield:=$0.41 (2.30%)
Updating Change:=-0.05 (-0.07%)
Avg Volume:=1,779,511

(swm)
Open:=56.72
Market Cap:=991.7M 
P/E:=15.3
Day's Range:=56.57 - 57.27 
Volume:=79,968
52-wk Range:=42.62 - 69.33 
Previous Close:=56.54
Last Trade:=$56.85
Div Yield:=$0.15 (1.06%)
Updating Change:=+0.31 (0.55%)
Avg Volume:=174,306

(sxt)
Open:=38.39
Market Cap:=1.9B 
P/E:=17.2
Day's Range:=38.12 - 38.85 
Volume:=168,046
52-wk Range:=26.00 - 38.86 
Previous Close:=38.13
Last Trade:=$38.24
Div Yield:=$0.21 (2.20%)
Updating Change:=+0.11 (0.29%)
Avg Volume:=211,731

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=21.14
Market Cap:=986.2M 
P/E:=23.6
Day's Range:=20.79 - 21.14 
Volume:=211,109
52-wk Range:=10.85 - 22.88 
Previous Close:=21.01
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.05%)
Avg Volume:=243,007

(symc)
Open:=19.33
Market Cap:=14.5B 
P/E:=25.3
Day's Range:=19.23 - 19.59 
Volume:=7,106,169
52-wk Range:=12.04 - 20.50 
Previous Close:=19.23
Last Trade:=$19.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.21%)
Avg Volume:=9,310,813

(symm)
Open:=6.09
Market Cap:=262.1M 
P/E:=-303.0
Day's Range:=6.06 - 6.22 
Volume:=78,090
52-wk Range:=4.69 - 7.50 
Previous Close:=6.06
Last Trade:=$6.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (2.48%)
Avg Volume:=138,795

(synm)
Open:=1.37
Market Cap:=113.0M 
P/E:=-7.7
Day's Range:=1.37 - 1.45 
Volume:=1,236,235
52-wk Range:=1.29 - 2.45 
Previous Close:=1.38
Last Trade:=$1.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (2.90%)
Avg Volume:=621,978

(syno)
Open:=17.55
Market Cap:=199.9M 
P/E:=29.6
Day's Range:=17.55 - 17.95 
Volume:=31,937
52-wk Range:=13.64 - 21.34 
Previous Close:=17.45
Last Trade:=$17.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (2.58%)
Avg Volume:=56,851

(synt)
Open:=58.61
Market Cap:=2.4B 
P/E:=21.3
Day's Range:=58.23 - 58.82 
Volume:=226,571
52-wk Range:=35.60 - 62.03 
Previous Close:=58.19
Last Trade:=$58.50
Div Yield:=$0.06 (0.41%)
Updating Change:=+0.31 (0.53%)
Avg Volume:=157,614

(syx)
Open:=15.93
Market Cap:=584.3M 
P/E:=13.4
Day's Range:=15.88 - 16.21 
Volume:=28,688
52-wk Range:=11.42 - 17.19 
Previous Close:=15.85
Last Trade:=$16.03
Div Yield:=$0.75 (0.00%)
Updating Change:=+0.18 (1.14%)
Avg Volume:=79,636

(t)
Open:=30.86
Market Cap:=182.1B 
P/E:=9.1
Day's Range:=30.72 - 31.09 
Volume:=13,597,695
52-wk Range:=24.50 - 31.94 
Previous Close:=30.77
Last Trade:=$30.82
Div Yield:=$0.43 (5.59%)
Updating Change:=+0.05 (0.16%)
Avg Volume:=21,599,888

(tal)
Open:=33.52
Market Cap:=1.0B 
P/E:=12.1
Day's Range:=32.17 - 33.52 
Volume:=552,867
52-wk Range:=21.09 - 38.45 
Previous Close:=33.24
Last Trade:=$32.46
Div Yield:=$0.50 (6.02%)
Updating Change:=-0.78 (-2.35%)
Avg Volume:=371,647

(tap)
Open:=43.80
Market Cap:=8.1B 
P/E:=11.9
Day's Range:=43.66 - 44.18 
Volume:=849,775
52-wk Range:=42.50 - 51.11 
Previous Close:=43.71
Last Trade:=$44.03
Div Yield:=$0.32 (2.93%)
Updating Change:=+0.32 (0.73%)
Avg Volume:=1,214,127

(tasr)
Open:=4.40
Market Cap:=268.8M 
P/E:=-73.0
Day's Range:=4.31 - 4.43 
Volume:=147,895
52-wk Range:=3.52 - 5.10 
Previous Close:=4.38
Last Trade:=$4.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.68%)
Avg Volume:=358,632

(tast)
Open:=10.31
Market Cap:=226.7M 
P/E:=19.0
Day's Range:=10.10 - 10.47 
Volume:=45,066
52-wk Range:=4.23 - 10.97 
Previous Close:=10.28
Last Trade:=$10.28
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=72,922

(tat)
Open:=1.67
Market Cap:=581.6M 
P/E:=-6.5
Day's Range:=1.58 - 1.70 
Volume:=5,079,345
52-wk Range:=1.61 - 3.59 
Previous Close:=1.68
Last Trade:=$1.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-5.36%)
Avg Volume:=2,246,700

(tayc)
Open:=9.14
Market Cap:=184.6M 
P/E:=-2.2
Day's Range:=9.14 - 9.44 
Volume:=37,241
52-wk Range:=7.37 - 13.90 
Previous Close:=9.15
Last Trade:=$9.28
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.13 (1.42%)
Avg Volume:=25,093

(tbnk)
Open:=20.73
Market Cap:=247.7M 
P/E:=18.7
Day's Range:=20.73 - 21.01 
Volume:=20,392
52-wk Range:=16.46 - 20.92 
Previous Close:=20.60
Last Trade:=$21.01
Div Yield:=$0.09 (1.75%)
Updating Change:=+0.41 (1.99%)
Avg Volume:=38,934

(tc)
Open:=10.02
Market Cap:=1.6B 
P/E:=5.5
Day's Range:=9.95 - 10.22 
Volume:=1,957,063
52-wk Range:=8.01 - 16.06 
Previous Close:=9.88
Last Trade:=$10.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (1.52%)
Avg Volume:=2,147,722

(tcb)
Open:=13.61
Market Cap:=2.1B 
P/E:=13.7
Day's Range:=13.47 - 13.68 
Volume:=1,145,189
52-wk Range:=12.90 - 17.66 
Previous Close:=13.57
Last Trade:=$13.50
Div Yield:=$0.05 (1.47%)
Updating Change:=-0.07 (-0.52%)
Avg Volume:=1,838,372

(tco)
Open:=61.68
Market Cap:=3.4B 
P/E:=65.2
Day's Range:=60.98 - 62.14 
Volume:=488,086
52-wk Range:=37.37 - 62.63 
Previous Close:=61.25
Last Trade:=$60.99
Div Yield:=$0.44 (2.86%)
Updating Change:=-0.26 (-0.42%)
Avg Volume:=471,743

(tcrd)
Open:=13.10
Market Cap:=264.4M 
P/E:=3.6
Day's Range:=12.92 - 13.22 
Volume:=13,793
52-wk Range:=11.12 - 14.86 
Previous Close:=13.08
Last Trade:=$13.04
Div Yield:=$0.25 (7.65%)
Updating Change:=-0.04 (-0.31%)
Avg Volume:=63,597

(tdy)
Open:=50.00
Market Cap:=1.8B 
P/E:=14.4
Day's Range:=49.69 - 50.50 
Volume:=167,949
52-wk Range:=35.34 - 53.35 
Previous Close:=49.64
Last Trade:=$50.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (0.95%)
Avg Volume:=236,996

(te)
Open:=18.97
Market Cap:=4.0B 
P/E:=17.2
Day's Range:=18.79 - 19.03 
Volume:=996,579
52-wk Range:=15.96 - 19.66 
Previous Close:=18.87
Last Trade:=$18.82
Div Yield:=$0.21 (4.56%)
Updating Change:=-0.05 (-0.26%)
Avg Volume:=1,444,613

(tecua)
Open:=10.46
Market Cap:=192.3M 
P/E:=-8.1
Day's Range:=10.39 - 10.80 
Volume:=31,691
52-wk Range:=8.44 - 14.21 
Previous Close:=10.41
Last Trade:=$10.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (3.55%)
Avg Volume:=54,221

(ten)
Open:=43.59
Market Cap:=2.6B 
P/E:=33.9
Day's Range:=43.35 - 44.33 
Volume:=902,521
52-wk Range:=21.53 - 46.81 
Previous Close:=43.11
Last Trade:=$43.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (1.14%)
Avg Volume:=823,633

(ter)
Open:=13.86
Market Cap:=2.5B 
P/E:=7.7
Day's Range:=13.77 - 14.12 
Volume:=3,908,284
52-wk Range:=8.84 - 19.19 
Previous Close:=13.74
Last Trade:=$13.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.44%)
Avg Volume:=3,207,725

(teva)
Open:=49.23
Market Cap:=43.7B 
P/E:=10.8
Day's Range:=49.15 - 49.72 
Volume:=2,536,128
52-wk Range:=44.86 - 57.08 
Previous Close:=49.06
Last Trade:=$49.23
Div Yield:=$0.20 (1.54%)
Updating Change:=+0.17 (0.35%)
Avg Volume:=4,480,691

(tfx)
Open:=62.66
Market Cap:=2.5B 
P/E:=23.3
Day's Range:=62.39 - 63.26 
Volume:=236,157
52-wk Range:=47.92 - 64.05 
Previous Close:=62.55
Last Trade:=$62.85
Div Yield:=$0.34 (2.17%)
Updating Change:=+0.30 (0.48%)
Avg Volume:=315,096

(tg)
Open:=19.45
Market Cap:=616.7M 
P/E:=21.9
Day's Range:=19.02 - 19.78 
Volume:=65,064
52-wk Range:=15.79 - 23.20 
Previous Close:=19.27
Last Trade:=$19.47
Div Yield:=$0.04 (0.93%)
Updating Change:=+0.20 (1.04%)
Avg Volume:=78,000

(tgh)
Open:=29.92
Market Cap:=1.4B 
P/E:=11.3
Day's Range:=29.41 - 30.22 
Volume:=83,739
52-wk Range:=23.75 - 37.87 
Previous Close:=29.63
Last Trade:=$29.60
Div Yield:=$0.31 (4.18%)
Updating Change:=-0.03 (-0.10%)
Avg Volume:=123,857

(tgi)
Open:=101.07
Market Cap:=2.4B 
P/E:=15.7
Day's Range:=101.05 - 103.77 
Volume:=349,958
52-wk Range:=64.74 - 103.80 
Previous Close:=100.93
Last Trade:=$102.72
Div Yield:=$0.04 (0.16%)
Updating Change:=+1.79 (1.77%)
Avg Volume:=378,464

(thff)
Open:=33.05
Market Cap:=437.1M 
P/E:=14.0
Day's Range:=33.05 - 33.69 
Volume:=13,868
52-wk Range:=25.17 - 37.10 
Previous Close:=33.24
Last Trade:=$33.52
Div Yield:=$0.47 (2.83%)
Updating Change:=+0.28 (0.84%)
Avg Volume:=28,689

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=27.88
Market Cap:=1.5B 
P/E:=13.6
Day's Range:=27.77 - 28.55 
Volume:=523,805
52-wk Range:=22.50 - 39.12 
Previous Close:=27.79
Last Trade:=$28.23
Div Yield:=$0.10 (1.44%)
Updating Change:=+0.44 (1.58%)
Avg Volume:=536,526

(thrx)
Open:=24.61
Market Cap:=2.0B 
P/E:=-22.5
Day's Range:=24.32 - 25.40 
Volume:=444,517
52-wk Range:=11.98 - 28.95 
Previous Close:=24.52
Last Trade:=$24.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.37%)
Avg Volume:=446,067

(tie)
Open:=17.94
Market Cap:=3.1B 
P/E:=34.0
Day's Range:=17.88 - 18.93 
Volume:=4,802,406
52-wk Range:=16.03 - 22.93 
Previous Close:=17.66
Last Trade:=$18.90
Div Yield:=$0.07 (0.00%)
Updating Change:=+1.24 (7.02%)
Avg Volume:=2,205,331

(tif)
Open:=81.17
Market Cap:=10.2B 
P/E:=26.5
Day's Range:=81.03 - 83.00 
Volume:=1,784,027
52-wk Range:=37.98 - 84.49 
Previous Close:=80.50
Last Trade:=$82.08
Div Yield:=$0.29 (1.44%)
Updating Change:=+1.58 (1.96%)
Avg Volume:=1,824,547

(tiny)
Open:=5.49
Market Cap:=169.5M 
P/E:=21.9
Day's Range:=5.41 - 5.58 
Volume:=110,481
52-wk Range:=3.70 - 6.30 
Previous Close:=5.47
Last Trade:=$5.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.55%)
Avg Volume:=172,380

(tisi)
Open:=23.73
Market Cap:=456.7M 
P/E:=21.7
Day's Range:=23.52 - 24.23 
Volume:=26,047
52-wk Range:=13.00 - 28.71 
Previous Close:=23.46
Last Trade:=$23.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.53 (2.26%)
Avg Volume:=85,268

(tjx)
Open:=55.48
Market Cap:=21.3B 
P/E:=17.1
Day's Range:=55.00 - 55.83 
Volume:=2,733,717
52-wk Range:=39.56 - 55.94 
Previous Close:=55.21
Last Trade:=$55.27
Div Yield:=$0.19 (1.38%)
Updating Change:=+0.06 (0.11%)
Avg Volume:=3,628,623

(tklc)
Open:=8.79
Market Cap:=601.4M 
P/E:=-41.5
Day's Range:=8.79 - 9.06 
Volume:=1,162,277
52-wk Range:=7.21 - 14.55 
Previous Close:=8.72
Last Trade:=$8.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (2.75%)
Avg Volume:=2,091,551

(tkr)
Open:=50.35
Market Cap:=4.8B 
P/E:=14.0
Day's Range:=49.82 - 50.39 
Volume:=1,166,413
52-wk Range:=27.06 - 57.83 
Previous Close:=49.92
Last Trade:=$49.93
Div Yield:=$0.20 (1.60%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=875,886

(tmp)
Open:=40.53
Market Cap:=440.9M 
P/E:=12.9
Day's Range:=40.40 - 40.70 
Volume:=20,152
52-wk Range:=35.93 - 42.50 
Previous Close:=40.45
Last Trade:=$40.64
Div Yield:=$0.34 (3.36%)
Updating Change:=+0.19 (0.47%)
Avg Volume:=22,366

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=40.97
Market Cap:=777.6M 
P/E:=21.5
Day's Range:=40.79 - 41.87 
Volume:=71,786
52-wk Range:=28.11 - 43.84 
Previous Close:=40.62
Last Trade:=$41.34
Div Yield:=$0.17 (1.67%)
Updating Change:=+0.72 (1.77%)
Avg Volume:=82,958

(tnk)
Open:=8.93
Market Cap:=548.4M 
P/E:=32.8
Day's Range:=8.90 - 9.15 
Volume:=344,758
52-wk Range:=8.42 - 13.96 
Previous Close:=8.86
Last Trade:=$8.95
Div Yield:=$0.25 (12.64%)
Updating Change:=+0.09 (1.02%)
Avg Volume:=456,261

(tpgi)
Open:=3.39
Market Cap:=126.1M 
P/E:=-9.7
Day's Range:=3.39 - 3.49 
Volume:=8,028
52-wk Range:=2.76 - 4.60 
Previous Close:=3.40
Last Trade:=$3.45
Div Yield:=$0.01 (0.00%)
Updating Change:=+0.05 (1.47%)
Avg Volume:=303,637

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=23.38
Market Cap:=952.8M 
P/E:=-579.5
Day's Range:=23.16 - 23.59 
Volume:=149,746
52-wk Range:=14.40 - 26.80 
Previous Close:=23.18
Last Trade:=$23.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (1.25%)
Avg Volume:=195,875

(trex)
Open:=20.49
Market Cap:=318.0M 
P/E:=0.0
Day's Range:=20.00 - 20.68 
Volume:=403,601
52-wk Range:=16.38 - 34.00 
Previous Close:=20.45
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-2.15%)
Avg Volume:=211,230

(trmk)
Open:=23.66
Market Cap:=1.5B 
P/E:=14.9
Day's Range:=23.48 - 23.89 
Volume:=159,043
52-wk Range:=18.83 - 26.14 
Previous Close:=23.47
Last Trade:=$23.59
Div Yield:=$0.23 (3.92%)
Updating Change:=+0.12 (0.51%)
Avg Volume:=288,336

(trow)
Open:=59.13
Market Cap:=15.2B 
P/E:=21.9
Day's Range:=58.65 - 60.39 
Volume:=1,954,591
52-wk Range:=43.30 - 71.29 
Previous Close:=58.74
Last Trade:=$58.90
Div Yield:=$0.31 (2.11%)
Updating Change:=+0.16 (0.27%)
Avg Volume:=2,081,976

(trv)
Open:=58.49
Market Cap:=24.5B 
P/E:=8.0
Day's Range:=58.30 - 59.05 
Volume:=2,715,985
52-wk Range:=48.46 - 64.17 
Previous Close:=58.33
Last Trade:=$58.51
Div Yield:=$0.41 (2.81%)
Updating Change:=+0.18 (0.31%)
Avg Volume:=3,623,429

(tsn)
Open:=18.68
Market Cap:=7.0B 
P/E:=7.7
Day's Range:=18.52 - 18.73 
Volume:=2,779,707
52-wk Range:=14.59 - 20.12 
Previous Close:=18.63
Last Trade:=$18.57
Div Yield:=$0.04 (0.86%)
Updating Change:=-0.06 (-0.32%)
Avg Volume:=5,149,230

(tsra)
Open:=15.88
Market Cap:=808.1M 
P/E:=13.5
Day's Range:=15.63 - 16.07 
Volume:=606,154
52-wk Range:=14.96 - 23.18 
Previous Close:=15.82
Last Trade:=$15.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.44%)
Avg Volume:=454,178

(ttec)
Open:=21.68
Market Cap:=1.2B 
P/E:=27.8
Day's Range:=20.91 - 22.10 
Volume:=154,111
52-wk Range:=12.62 - 23.46 
Previous Close:=21.70
Last Trade:=$21.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.74%)
Avg Volume:=267,253

(ttek)
Open:=22.44
Market Cap:=1.3B 
P/E:=16.6
Day's Range:=22.31 - 23.00 
Volume:=322,521
52-wk Range:=18.00 - 27.16 
Previous Close:=22.40
Last Trade:=$22.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.45%)
Avg Volume:=356,242

(tti)
Open:=12.21
Market Cap:=931.9M 
P/E:=-18.1
Day's Range:=12.21 - 12.64 
Volume:=440,273
52-wk Range:=8.00 - 16.00 
Previous Close:=12.14
Last Trade:=$12.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (2.22%)
Avg Volume:=578,835

(tues)
Open:=4.20
Market Cap:=195.6M 
P/E:=16.2
Day's Range:=4.11 - 4.38 
Volume:=405,305
52-wk Range:=3.53 - 5.93 
Previous Close:=4.54
Last Trade:=$4.18
Div Yield:=$0.80 (0.00%)
Updating Change:=-0.36 (-7.93%)
Avg Volume:=260,148

(tvl)
Open:=4.53
Market Cap:=247.3M 
P/E:=7.2
Day's Range:=4.39 - 4.60 
Volume:=76,403
52-wk Range:=3.89 - 6.56 
Previous Close:=4.48
Last Trade:=$4.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.22%)
Avg Volume:=183,822

(tw)
Open:=63.13
Market Cap:=4.6B 
P/E:=21.6
Day's Range:=62.75 - 63.82 
Volume:=320,016
52-wk Range:=39.66 - 66.84 
Previous Close:=62.78
Last Trade:=$63.00
Div Yield:=$0.07 (0.48%)
Updating Change:=+0.22 (0.35%)
Avg Volume:=384,644

(twin)
Open:=38.22
Market Cap:=432.4M 
P/E:=32.8
Day's Range:=38.22 - 39.52 
Volume:=57,803
52-wk Range:=10.52 - 41.70 
Previous Close:=38.08
Last Trade:=$39.25
Div Yield:=$0.08 (0.84%)
Updating Change:=+1.17 (3.07%)
Avg Volume:=80,430

(two)
Open:=10.74
Market Cap:=736.8M 
P/E:=6.3
Day's Range:=10.62 - 10.75 
Volume:=2,041,156
52-wk Range:=8.20 - 11.51 
Previous Close:=10.64
Last Trade:=$10.66
Div Yield:=$0.40 (15.04%)
Updating Change:=+0.02 (0.19%)
Avg Volume:=2,889,361

(twx)
Open:=35.47
Market Cap:=38.1B 
P/E:=15.9
Day's Range:=35.47 - 36.12 
Volume:=6,867,455
52-wk Range:=29.21 - 38.62 
Previous Close:=35.40
Last Trade:=$35.81
Div Yield:=$0.23 (2.66%)
Updating Change:=+0.41 (1.16%)
Avg Volume:=7,360,556

(txn)
Open:=31.50
Market Cap:=36.2B 
P/E:=11.8
Day's Range:=30.84 - 31.59 
Volume:=12,707,336
52-wk Range:=22.95 - 36.71 
Previous Close:=31.25
Last Trade:=$31.00
Div Yield:=$0.13 (1.66%)
Updating Change:=-0.25 (-0.80%)
Avg Volume:=10,197,773

(txt)
Open:=22.20
Market Cap:=6.1B 
P/E:=56.6
Day's Range:=22.09 - 22.55 
Volume:=3,051,771
52-wk Range:=16.85 - 28.87 
Previous Close:=22.07
Last Trade:=$22.18
Div Yield:=$0.02 (0.36%)
Updating Change:=+0.11 (0.50%)
Avg Volume:=4,519,759

(tyl)
Open:=26.70
Market Cap:=852.2M 
P/E:=35.4
Day's Range:=26.62 - 27.10 
Volume:=95,815
52-wk Range:=15.19 - 27.56 
Previous Close:=26.58
Last Trade:=$26.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.75%)
Avg Volume:=241,535

(ueic)
Open:=25.24
Market Cap:=378.3M 
P/E:=23.8
Day's Range:=25.09 - 25.60 
Volume:=25,277
52-wk Range:=15.75 - 30.27 
Previous Close:=25.24
Last Trade:=$25.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.36%)
Avg Volume:=53,331

(ufcs)
Open:=17.92
Market Cap:=467.0M 
P/E:=13.6
Day's Range:=17.76 - 18.19 
Volume:=33,440
52-wk Range:=16.92 - 23.41 
Previous Close:=17.83
Last Trade:=$18.14
Div Yield:=$0.15 (3.37%)
Updating Change:=+0.31 (1.74%)
Avg Volume:=83,284

(ufpi)
Open:=24.14
Market Cap:=467.0M 
P/E:=37.1
Day's Range:=23.78 - 24.67 
Volume:=119,540
52-wk Range:=23.14 - 39.84 
Previous Close:=24.14
Last Trade:=$24.07
Div Yield:=$0.20 (1.66%)
Updating Change:=-0.07 (-0.29%)
Avg Volume:=121,455

(ufs)
Open:=95.92
Market Cap:=3.9B 
P/E:=6.0
Day's Range:=94.84 - 97.30 
Volume:=429,079
52-wk Range:=46.43 - 105.82 
Previous Close:=95.18
Last Trade:=$95.06
Div Yield:=$0.35 (1.47%)
Updating Change:=-0.12 (-0.13%)
Avg Volume:=530,967

(ugi)
Open:=32.25
Market Cap:=3.7B 
P/E:=13.5
Day's Range:=31.98 - 32.34 
Volume:=480,338
52-wk Range:=26.28 - 33.53 
Previous Close:=32.08
Last Trade:=$32.04
Div Yield:=$0.26 (3.24%)
Updating Change:=-0.04 (-0.12%)
Avg Volume:=658,541

(uhs)
Open:=53.07
Market Cap:=5.1B 
P/E:=19.2
Day's Range:=52.91 - 54.16 
Volume:=936,299
52-wk Range:=30.51 - 56.46 
Previous Close:=52.93
Last Trade:=$53.03
Div Yield:=$0.05 (0.38%)
Updating Change:=+0.10 (0.19%)
Avg Volume:=966,526

(uil)
Open:=32.93
Market Cap:=1.6B 
P/E:=16.3
Day's Range:=32.71 - 33.00 
Volume:=313,372
52-wk Range:=25.53 - 34.34 
Previous Close:=32.86
Last Trade:=$32.83
Div Yield:=$0.43 (5.26%)
Updating Change:=-0.03 (-0.09%)
Avg Volume:=450,565

(ulta)
Open:=64.86
Market Cap:=3.9B 
P/E:=49.5
Day's Range:=64.50 - 66.33 
Volume:=531,591
52-wk Range:=20.67 - 68.80 
Previous Close:=64.29
Last Trade:=$64.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.58 (0.90%)
Avg Volume:=1,181,595

(ulti)
Open:=55.85
Market Cap:=1.4B 
P/E:=504.8
Day's Range:=55.52 - 57.15 
Volume:=136,007
52-wk Range:=31.38 - 60.43 
Previous Close:=55.53
Last Trade:=$56.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.13 (2.03%)
Avg Volume:=157,797

(umbf)
Open:=44.60
Market Cap:=1.7B 
P/E:=18.7
Day's Range:=44.10 - 45.12 
Volume:=132,827
52-wk Range:=31.77 - 45.81 
Previous Close:=44.22
Last Trade:=$44.36
Div Yield:=$0.20 (1.76%)
Updating Change:=+0.14 (0.32%)
Avg Volume:=180,339

(umh)
Open:=10.81
Market Cap:=152.8M 
P/E:=20.7
Day's Range:=10.75 - 10.92 
Volume:=21,351
52-wk Range:=9.19 - 11.93 
Previous Close:=10.78
Last Trade:=$10.92
Div Yield:=$0.18 (6.68%)
Updating Change:=+0.14 (1.30%)
Avg Volume:=35,295

(umpq)
Open:=11.73
Market Cap:=1.3B 
P/E:=37.7
Day's Range:=11.67 - 11.91 
Volume:=416,617
52-wk Range:=10.20 - 13.15 
Previous Close:=11.68
Last Trade:=$11.78
Div Yield:=$0.05 (1.71%)
Updating Change:=+0.10 (0.86%)
Avg Volume:=717,146

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=44.17
Market Cap:=2.1B 
P/E:=26.5
Day's Range:=44.13 - 45.21 
Volume:=265,342
52-wk Range:=31.70 - 46.05 
Previous Close:=43.80
Last Trade:=$44.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.94 (2.15%)
Avg Volume:=230,587

(unp)
Open:=101.88
Market Cap:=49.6B 
P/E:=17.4
Day's Range:=101.39 - 103.57 
Volume:=2,101,074
52-wk Range:=66.84 - 107.89 
Previous Close:=101.29
Last Trade:=$102.15
Div Yield:=$0.47 (1.88%)
Updating Change:=+0.86 (0.85%)
Avg Volume:=2,610,695

(untd)
Open:=6.23
Market Cap:=543.6M 
P/E:=10.5
Day's Range:=6.15 - 6.33 
Volume:=384,510
52-wk Range:=4.75 - 7.50 
Previous Close:=6.17
Last Trade:=$6.24
Div Yield:=$0.10 (6.48%)
Updating Change:=+0.07 (1.13%)
Avg Volume:=797,123

(upl)
Open:=45.04
Market Cap:=6.8B 
P/E:=20.6
Day's Range:=45.01 - 46.10 
Volume:=981,956
52-wk Range:=37.10 - 51.20 
Previous Close:=44.90
Last Trade:=$45.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (0.65%)
Avg Volume:=1,272,155

(ups)
Open:=73.65
Market Cap:=72.2B 
P/E:=19.1
Day's Range:=73.21 - 74.15 
Volume:=2,688,073
52-wk Range:=59.23 - 77.00 
Previous Close:=73.25
Last Trade:=$73.42
Div Yield:=$0.52 (2.84%)
Updating Change:=+0.17 (0.23%)
Avg Volume:=4,419,726

(urbn)
Open:=31.86
Market Cap:=5.0B 
P/E:=20.9
Day's Range:=31.74 - 32.46 
Volume:=1,759,322
52-wk Range:=27.96 - 39.26 
Previous Close:=31.70
Last Trade:=$31.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.47%)
Avg Volume:=3,474,323

(uri)
Open:=24.65
Market Cap:=1.5B 
P/E:=-189.4
Day's Range:=23.69 - 24.87 
Volume:=3,255,909
52-wk Range:=9.71 - 34.78 
Previous Close:=24.62
Last Trade:=$23.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.81 (-3.29%)
Avg Volume:=1,978,436

(urs)
Open:=44.28
Market Cap:=3.4B 
P/E:=13.9
Day's Range:=43.64 - 44.53 
Volume:=815,398
52-wk Range:=35.09 - 48.32 
Previous Close:=43.96
Last Trade:=$43.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.64%)
Avg Volume:=547,374

(usap)
Open:=50.00
Market Cap:=336.2M 
P/E:=20.9
Day's Range:=48.93 - 50.05 
Volume:=98,856
52-wk Range:=16.44 - 51.08 
Previous Close:=49.30
Last Trade:=$49.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.41%)
Avg Volume:=134,771

(usb)
Open:=25.06
Market Cap:=48.0B 
P/E:=13.1
Day's Range:=25.01 - 25.52 
Volume:=10,426,793
52-wk Range:=20.44 - 28.94 
Previous Close:=24.96
Last Trade:=$25.12
Div Yield:=$0.12 (2.00%)
Updating Change:=+0.16 (0.64%)
Avg Volume:=11,794,527

(usph)
Open:=24.42
Market Cap:=286.7M 
P/E:=17.9
Day's Range:=24.40 - 25.17 
Volume:=21,140
52-wk Range:=15.30 - 26.23 
Previous Close:=24.31
Last Trade:=$25.04
Div Yield:=$0.08 (1.32%)
Updating Change:=+0.73 (3.00%)
Avg Volume:=47,668

(utek)
Open:=24.45
Market Cap:=605.5M 
P/E:=27.1
Day's Range:=24.15 - 25.10 
Volume:=567,728
52-wk Range:=15.21 - 33.85 
Previous Close:=24.08
Last Trade:=$24.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.81 (3.36%)
Avg Volume:=352,399

(uti)
Open:=20.53
Market Cap:=499.5M 
P/E:=16.4
Day's Range:=20.50 - 21.37 
Volume:=107,893
52-wk Range:=14.55 - 23.68 
Previous Close:=20.47
Last Trade:=$21.09
Div Yield:=$1.50 (0.00%)
Updating Change:=+0.62 (3.03%)
Avg Volume:=96,634

(utr)
Open:=29.49
Market Cap:=1.7B 
P/E:=9.4
Day's Range:=29.30 - 30.00 
Volume:=274,106
52-wk Range:=22.70 - 31.69 
Previous Close:=29.30
Last Trade:=$29.66
Div Yield:=$0.24 (3.28%)
Updating Change:=+0.36 (1.23%)
Avg Volume:=225,976

(utx)
Open:=88.70
Market Cap:=80.9B 
P/E:=18.0
Day's Range:=87.99 - 89.34 
Volume:=3,100,868
52-wk Range:=64.57 - 91.83 
Previous Close:=88.46
Last Trade:=$88.21
Div Yield:=$0.48 (2.17%)
Updating Change:=-0.25 (-0.28%)
Avg Volume:=4,469,889

(uve)
Open:=4.72
Market Cap:=185.5M 
P/E:=4.3
Day's Range:=4.70 - 4.80 
Volume:=121,204
52-wk Range:=4.00 - 6.05 
Previous Close:=4.71
Last Trade:=$4.75
Div Yield:=$0.10 (8.49%)
Updating Change:=+0.04 (0.85%)
Avg Volume:=219,385

(uvv)
Open:=37.04
Market Cap:=855.7M 
P/E:=6.8
Day's Range:=36.71 - 37.31 
Volume:=134,955
52-wk Range:=35.36 - 45.96 
Previous Close:=36.82
Last Trade:=$36.81
Div Yield:=$0.48 (5.21%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=309,096

(vcbi)
Open:=5.91
Market Cap:=174.0M 
P/E:=10.2
Day's Range:=5.87 - 5.97 
Volume:=39,253
52-wk Range:=4.62 - 7.52 
Previous Close:=5.89
Last Trade:=$5.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.19%)
Avg Volume:=75,516

(vci)
Open:=30.42
Market Cap:=1.4B 
P/E:=19.3
Day's Range:=29.73 - 30.72 
Volume:=482,919
52-wk Range:=25.70 - 37.44 
Previous Close:=30.27
Last Trade:=$30.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.50%)
Avg Volume:=585,440

(vgr)
Open:=17.74
Market Cap:=1.3B 
P/E:=21.6
Day's Range:=17.72 - 17.89 
Volume:=194,325
52-wk Range:=15.37 - 19.81 
Previous Close:=17.72
Last Trade:=$17.77
Div Yield:=$0.40 (9.03%)
Updating Change:=+0.05 (0.28%)
Avg Volume:=322,151

(vlccf)
Open:=22.27
Market Cap:=540.5M 
P/E:=11.0
Day's Range:=21.75 - 22.53 
Volume:=80,981
52-wk Range:=16.82 - 25.80 
Previous Close:=22.13
Last Trade:=$21.97
Div Yield:=$0.50 (9.04%)
Updating Change:=-0.16 (-0.72%)
Avg Volume:=153,701

(vlgea)
Open:=28.00
Market Cap:=382.9M 
P/E:=18.1
Day's Range:=26.09 - 28.00 
Volume:=33,228
52-wk Range:=24.52 - 33.99 
Previous Close:=28.00
Last Trade:=$27.39
Div Yield:=$0.10 (1.43%)
Updating Change:=-0.61 (-2.18%)
Avg Volume:=21,899

(vmed)
Open:=27.93
Market Cap:=8.7B 
P/E:=0.0
Day's Range:=27.65 - 28.29 
Volume:=6,218,151
52-wk Range:=17.56 - 33.32 
Previous Close:=27.65
Last Trade:=$27.72
Div Yield:=$0.04 (0.58%)
Updating Change:=+0.07 (0.24%)
Avg Volume:=4,141,867

(vnda)
Open:=7.19
Market Cap:=202.0M 
P/E:=30.0
Day's Range:=7.19 - 7.35 
Volume:=57,668
52-wk Range:=6.04 - 10.32 
Previous Close:=7.19
Last Trade:=$7.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.67%)
Avg Volume:=161,313

(vocs)
Open:=31.41
Market Cap:=573.8M 
P/E:=-111.9
Day's Range:=31.11 - 31.78 
Volume:=154,447
52-wk Range:=13.21 - 33.70 
Previous Close:=31.33
Last Trade:=$31.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.06%)
Avg Volume:=179,865

(vod)
Open:=25.77
Market Cap:=132.3B 
P/E:=7.0
Day's Range:=25.76 - 26.22 
Volume:=8,104,061
52-wk Range:=21.61 - 32.70 
Previous Close:=25.90
Last Trade:=$26.04
Div Yield:=$0.96 (5.43%)
Updating Change:=+0.14 (0.54%)
Avg Volume:=7,340,826

(volc)
Open:=32.26
Market Cap:=1.6B 
P/E:=159.8
Day's Range:=31.98 - 32.85 
Volume:=627,103
52-wk Range:=20.49 - 33.67 
Previous Close:=31.96
Last Trade:=$32.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.81 (2.53%)
Avg Volume:=473,994

(vpfg)
Open:=13.94
Market Cap:=483.9M 
P/E:=20.1
Day's Range:=13.87 - 14.00 
Volume:=121,782
52-wk Range:=8.82 - 14.05 
Previous Close:=13.89
Last Trade:=$13.96
Div Yield:=$0.05 (1.44%)
Updating Change:=+0.07 (0.50%)
Avg Volume:=280,823

(vphm)
Open:=19.35
Market Cap:=1.4B 
P/E:=12.0
Day's Range:=19.27 - 19.74 
Volume:=732,959
52-wk Range:=10.40 - 22.16 
Previous Close:=19.30
Last Trade:=$19.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (1.09%)
Avg Volume:=773,287

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=33.69
Market Cap:=5.6B 
P/E:=69.9
Day's Range:=33.33 - 33.92 
Volume:=2,286,230
52-wk Range:=27.64 - 37.73 
Previous Close:=33.56
Last Trade:=$33.40
Div Yield:=$2.75 (0.00%)
Updating Change:=-0.16 (-0.48%)
Avg Volume:=2,769,170

(vrtx)
Open:=51.57
Market Cap:=10.5B 
P/E:=-13.5
Day's Range:=51.18 - 52.33 
Volume:=1,663,088
52-wk Range:=32.00 - 58.87 
Previous Close:=51.41
Last Trade:=$51.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.16%)
Avg Volume:=2,373,146

(vrx)
Open:=52.27
Market Cap:=15.5B 
P/E:=-51.3
Day's Range:=52.27 - 54.04 
Volume:=1,155,658
52-wk Range:=18.77 - 55.00 
Previous Close:=52.31
Last Trade:=$52.99
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.68 (1.30%)
Avg Volume:=1,996,751

(vsec)
Open:=24.05
Market Cap:=124.9M 
P/E:=5.5
Day's Range:=23.75 - 24.16 
Volume:=12,611
52-wk Range:=23.74 - 39.93 
Previous Close:=23.86
Last Trade:=$23.93
Div Yield:=$0.07 (1.17%)
Updating Change:=+0.07 (0.31%)
Avg Volume:=26,944

(vz)
Open:=37.16
Market Cap:=104.9B 
P/E:=29.7
Day's Range:=36.86 - 37.27 
Volume:=10,259,807
52-wk Range:=26.41 - 38.95 
Previous Close:=37.09
Last Trade:=$36.95
Div Yield:=$0.49 (5.26%)
Updating Change:=-0.14 (-0.39%)
Avg Volume:=14,409,309

(wab)
Open:=64.84
Market Cap:=3.1B 
P/E:=23.2
Day's Range:=64.27 - 65.50 
Volume:=248,724
52-wk Range:=40.78 - 72.43 
Previous Close:=64.62
Last Trade:=$64.44
Div Yield:=$0.03 (0.19%)
Updating Change:=-0.18 (-0.28%)
Avg Volume:=264,527

(wash)
Open:=23.00
Market Cap:=371.0M 
P/E:=14.4
Day's Range:=22.73 - 23.07 
Volume:=34,870
52-wk Range:=17.61 - 24.96 
Previous Close:=22.86
Last Trade:=$22.99
Div Yield:=$0.22 (3.85%)
Updating Change:=+0.13 (0.57%)
Avg Volume:=35,312

(wat)
Open:=94.97
Market Cap:=8.6B 
P/E:=22.1
Day's Range:=94.10 - 95.35 
Volume:=491,756
52-wk Range:=60.01 - 100.00 
Previous Close:=94.41
Last Trade:=$94.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.06%)
Avg Volume:=606,960

(wbc)
Open:=68.25
Market Cap:=4.5B 
P/E:=-29.4
Day's Range:=68.25 - 69.25 
Volume:=662,825
52-wk Range:=33.74 - 75.00 
Previous Close:=67.81
Last Trade:=$68.56
Div Yield:=$0.07 (0.00%)
Updating Change:=+0.75 (1.11%)
Avg Volume:=730,103

(wbsn)
Open:=26.96
Market Cap:=1.0B 
P/E:=44.0
Day's Range:=26.76 - 27.37 
Volume:=191,579
52-wk Range:=17.03 - 27.96 
Previous Close:=26.86
Last Trade:=$27.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.89%)
Avg Volume:=275,992

(wcrx)
Open:=24.38
Market Cap:=6.1B 
P/E:=37.8
Day's Range:=23.76 - 24.65 
Volume:=1,540,220
52-wk Range:=19.01 - 30.57 
Previous Close:=24.20
Last Trade:=$23.89
Div Yield:=$8.50 (0.00%)
Updating Change:=-0.31 (-1.28%)
Avg Volume:=1,811,700

(wern)
Open:=25.55
Market Cap:=1.8B 
P/E:=21.6
Day's Range:=25.44 - 25.80 
Volume:=692,263
52-wk Range:=19.67 - 27.17 
Previous Close:=25.31
Last Trade:=$25.63
Div Yield:=$0.05 (0.79%)
Updating Change:=+0.32 (1.26%)
Avg Volume:=533,353

(weys)
Open:=25.23
Market Cap:=285.5M 
P/E:=21.9
Day's Range:=25.20 - 25.49 
Volume:=8,422
52-wk Range:=22.25 - 26.80 
Previous Close:=25.15
Last Trade:=$25.40
Div Yield:=$0.16 (2.54%)
Updating Change:=+0.25 (0.99%)
Avg Volume:=13,620

(wfd)
Open:=8.47
Market Cap:=236.7M 
P/E:=76.7
Day's Range:=8.45 - 8.69 
Volume:=31,837
52-wk Range:=7.23 - 9.45 
Previous Close:=8.44
Last Trade:=$8.57
Div Yield:=$0.21 (2.84%)
Updating Change:=+0.13 (1.54%)
Avg Volume:=65,270

(wfm)
Open:=65.20
Market Cap:=11.4B 
P/E:=37.5
Day's Range:=65.20 - 67.42 
Volume:=1,531,225
52-wk Range:=34.04 - 66.87 
Previous Close:=64.89
Last Trade:=$65.71
Div Yield:=$0.10 (0.62%)
Updating Change:=+0.82 (1.26%)
Avg Volume:=1,583,441

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=9.20
Market Cap:=265.0M 
P/E:=20.2
Day's Range:=9.14 - 9.49 
Volume:=259,093
52-wk Range:=8.10 - 16.60 
Previous Close:=9.10
Last Trade:=$9.32
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.22 (2.42%)
Avg Volume:=443,193

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=12.93
Market Cap:=6.5B 
P/E:=23.9
Day's Range:=12.78 - 12.97 
Volume:=3,414,215
52-wk Range:=10.97 - 14.40 
Previous Close:=12.88
Last Trade:=$12.81
Div Yield:=$0.25 (7.76%)
Updating Change:=-0.07 (-0.54%)
Avg Volume:=4,632,105

(wina)
Open:=41.40
Market Cap:=211.4M 
P/E:=19.8
Day's Range:=41.40 - 44.89 
Volume:=41,517
52-wk Range:=29.13 - 47.85 
Previous Close:=42.44
Last Trade:=$44.89
Div Yield:=$0.03 (0.28%)
Updating Change:=+2.45 (5.77%)
Avg Volume:=14,535

(wlk)
Open:=51.36
Market Cap:=3.3B 
P/E:=11.8
Day's Range:=51.15 - 52.29 
Volume:=444,704
52-wk Range:=21.73 - 67.77 
Previous Close:=50.86
Last Trade:=$51.51
Div Yield:=$0.06 (0.50%)
Updating Change:=+0.65 (1.28%)
Avg Volume:=579,402

(wll)
Open:=56.10
Market Cap:=6.5B 
P/E:=28.1
Day's Range:=56.10 - 57.67 
Volume:=1,958,687
52-wk Range:=38.72 - 75.91 
Previous Close:=55.57
Last Trade:=$56.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.87 (1.57%)
Avg Volume:=2,731,189

(wlt)
Open:=112.64
Market Cap:=5.9B 
P/E:=14.0
Day's Range:=112.05 - 115.38 
Volume:=1,399,256
52-wk Range:=62.00 - 143.76 
Previous Close:=111.56
Last Trade:=$113.62
Div Yield:=$0.12 (0.45%)
Updating Change:=+2.06 (1.85%)
Avg Volume:=1,978,157

(wmt)
Open:=54.07
Market Cap:=187.6B 
P/E:=12.6
Day's Range:=53.84 - 54.27 
Volume:=9,628,835
52-wk Range:=49.09 - 57.90 
Previous Close:=53.94
Last Trade:=$54.04
Div Yield:=$0.36 (2.71%)
Updating Change:=+0.10 (0.19%)
Avg Volume:=11,908,882

(wnr)
Open:=19.80
Market Cap:=1.7B 
P/E:=67.4
Day's Range:=19.66 - 20.41 
Volume:=2,459,433
52-wk Range:=4.01 - 20.67 
Previous Close:=19.54
Last Trade:=$19.83
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.29 (1.48%)
Avg Volume:=3,825,224

(wor)
Open:=22.19
Market Cap:=1.6B 
P/E:=14.7
Day's Range:=22.11 - 22.86 
Volume:=1,033,257
52-wk Range:=12.89 - 23.75 
Previous Close:=22.06
Last Trade:=$22.32
Div Yield:=$0.12 (2.18%)
Updating Change:=+0.26 (1.18%)
Avg Volume:=775,340

(wr)
Open:=27.07
Market Cap:=3.0B 
P/E:=14.9
Day's Range:=26.79 - 27.11 
Volume:=737,859
52-wk Range:=22.79 - 27.98 
Previous Close:=26.96
Last Trade:=$26.79
Div Yield:=$0.32 (4.75%)
Updating Change:=-0.17 (-0.63%)
Avg Volume:=868,045

(wrc)
Open:=53.16
Market Cap:=2.3B 
P/E:=16.8
Day's Range:=53.05 - 54.27 
Volume:=1,628,925
52-wk Range:=35.67 - 65.01 
Previous Close:=52.75
Last Trade:=$54.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.31 (2.48%)
Avg Volume:=1,275,231

(wri)
Open:=26.31
Market Cap:=3.1B 
P/E:=436.3
Day's Range:=25.92 - 26.35 
Volume:=632,421
52-wk Range:=19.14 - 26.95 
Previous Close:=26.18
Last Trade:=$25.92
Div Yield:=$0.28 (4.20%)
Updating Change:=-0.26 (-0.99%)
Avg Volume:=970,879

(wsbc)
Open:=19.32
Market Cap:=511.1M 
P/E:=13.4
Day's Range:=19.25 - 19.85 
Volume:=54,795
52-wk Range:=14.15 - 21.44 
Previous Close:=19.22
Last Trade:=$19.70
Div Yield:=$0.15 (3.12%)
Updating Change:=+0.48 (2.50%)
Avg Volume:=58,275

(wso)
Open:=66.15
Market Cap:=2.1B 
P/E:=25.5
Day's Range:=65.50 - 66.65 
Volume:=185,469
52-wk Range:=50.80 - 73.38 
Previous Close:=65.78
Last Trade:=$65.98
Div Yield:=$0.57 (3.44%)
Updating Change:=+0.20 (0.30%)
Avg Volume:=202,861

(wts)
Open:=36.57
Market Cap:=1.3B 
P/E:=22.0
Day's Range:=36.35 - 36.76 
Volume:=243,645
52-wk Range:=28.50 - 40.75 
Previous Close:=36.33
Last Trade:=$36.41
Div Yield:=$0.11 (1.21%)
Updating Change:=+0.08 (0.22%)
Avg Volume:=196,489

(wtsla)
Open:=4.92
Market Cap:=494.9M 
P/E:=28.7
Day's Range:=4.87 - 5.03 
Volume:=1,564,702
52-wk Range:=2.77 - 5.01 
Previous Close:=4.88
Last Trade:=$5.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (2.46%)
Avg Volume:=1,855,278

(wwon)
Open:=5.78
Market Cap:=129.9M 
P/E:=-3.6
Day's Range:=5.54 - 6.09 
Volume:=5,081
52-wk Range:=4.27 - 11.60 
Previous Close:=5.76
Last Trade:=$5.90
Div Yield:=$4.00 (0.00%)
Updating Change:=+0.14 (2.43%)
Avg Volume:=17,715

(wynn)
Open:=158.65
Market Cap:=19.5B 
P/E:=63.8
Day's Range:=155.86 - 159.77 
Volume:=1,696,425
52-wk Range:=77.00 - 161.74 
Previous Close:=156.87
Last Trade:=$156.35
Div Yield:=$0.50 (0.64%)
Updating Change:=-0.52 (-0.33%)
Avg Volume:=1,913,005

(xco)
Open:=16.11
Market Cap:=3.3B 
P/E:=5.9
Day's Range:=15.60 - 16.37 
Volume:=8,586,430
52-wk Range:=13.25 - 21.04 
Previous Close:=15.74
Last Trade:=$15.66
Div Yield:=$0.04 (1.02%)
Updating Change:=-0.08 (-0.51%)
Avg Volume:=4,065,274

(xec)
Open:=85.26
Market Cap:=7.2B 
P/E:=15.0
Day's Range:=84.93 - 87.08 
Volume:=550,223
52-wk Range:=62.88 - 117.95 
Previous Close:=85.00
Last Trade:=$85.45
Div Yield:=$0.10 (0.47%)
Updating Change:=+0.45 (0.53%)
Avg Volume:=1,075,778

(xlnx)
Open:=34.57
Market Cap:=9.0B 
P/E:=14.4
Day's Range:=33.75 - 34.59 
Volume:=4,885,598
52-wk Range:=23.96 - 37.37 
Previous Close:=34.31
Last Trade:=$33.92
Div Yield:=$0.19 (2.22%)
Updating Change:=-0.39 (-1.14%)
Avg Volume:=4,305,020

(xnpt)
Open:=7.71
Market Cap:=271.5M 
P/E:=-3.4
Day's Range:=7.52 - 7.90 
Volume:=290,289
52-wk Range:=5.66 - 11.34 
Previous Close:=7.68
Last Trade:=$7.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.52%)
Avg Volume:=455,680

(xom)
Open:=82.27
Market Cap:=403.3B 
P/E:=11.6
Day's Range:=82.08 - 83.46 
Volume:=18,060,059
52-wk Range:=57.60 - 88.23 
Previous Close:=81.89
Last Trade:=$82.52
Div Yield:=$0.47 (2.30%)
Updating Change:=+0.63 (0.77%)
Avg Volume:=20,003,401

(xprt)
Open:=0.04
Market Cap:=1.3M 
P/E:=-0.0
Day's Range:=0.03 - 0.04 
Volume:=71,874
52-wk Range:=0.02 - 2.45 
Previous Close:=0.03
Last Trade:=$0.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.00 (-5.71%)
Avg Volume:=129,558

(xray)
Open:=39.16
Market Cap:=5.4B 
P/E:=20.6
Day's Range:=39.04 - 39.58 
Volume:=1,007,677
52-wk Range:=27.76 - 40.16 
Previous Close:=39.01
Last Trade:=$39.25
Div Yield:=$0.05 (0.51%)
Updating Change:=+0.24 (0.62%)
Avg Volume:=1,501,729

(xrit)
Open:=4.91
Market Cap:=417.4M 
P/E:=-81.7
Day's Range:=4.82 - 4.95 
Volume:=50,882
52-wk Range:=3.19 - 5.08 
Previous Close:=4.90
Last Trade:=$4.84
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.06 (-1.22%)
Avg Volume:=123,042

(xtxi)
Open:=12.45
Market Cap:=582.0M 
P/E:=-77.2
Day's Range:=12.35 - 12.76 
Volume:=239,706
52-wk Range:=6.01 - 13.11 
Previous Close:=12.36
Last Trade:=$12.51
Div Yield:=$0.09 (2.91%)
Updating Change:=+0.15 (1.21%)
Avg Volume:=530,570

(xxia)
Open:=9.83
Market Cap:=679.4M 
P/E:=38.1
Day's Range:=9.83 - 10.22 
Volume:=1,094,007
52-wk Range:=9.23 - 19.10 
Previous Close:=9.90
Last Trade:=$10.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (2.83%)
Avg Volume:=770,533

(yhoo)
Open:=15.01
Market Cap:=19.3B 
P/E:=15.6
Day's Range:=14.87 - 15.10 
Volume:=16,550,259
52-wk Range:=12.94 - 18.84 
Previous Close:=14.86
Last Trade:=$14.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.34%)
Avg Volume:=23,237,598

(ysi)
Open:=10.65
Market Cap:=1.0B 
P/E:=-132.2
Day's Range:=10.54 - 10.70 
Volume:=496,064
52-wk Range:=7.17 - 11.48 
Previous Close:=10.58
Last Trade:=$10.55
Div Yield:=$0.07 (2.65%)
Updating Change:=-0.03 (-0.28%)
Avg Volume:=983,359

(yum)
Open:=55.41
Market Cap:=25.7B 
P/E:=22.8
Day's Range:=55.40 - 56.55 
Volume:=6,179,026
52-wk Range:=39.42 - 57.04 
Previous Close:=54.98
Last Trade:=$55.58
Div Yield:=$0.25 (1.81%)
Updating Change:=+0.60 (1.09%)
Avg Volume:=3,473,817

(zbra)
Open:=42.32
Market Cap:=2.2B 
P/E:=22.3
Day's Range:=41.49 - 42.82 
Volume:=167,311
52-wk Range:=25.09 - 44.53 
Previous Close:=42.01
Last Trade:=$41.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.12%)
Avg Volume:=249,775

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.95
Market Cap:=390.2M 
P/E:=-6.4
Day's Range:=5.91 - 6.00 
Volume:=312,223
52-wk Range:=3.10 - 7.85 
Previous Close:=5.91
Last Trade:=$5.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.85%)
Avg Volume:=625,477

(zixi)
Open:=4.01
Market Cap:=264.2M 
P/E:=6.3
Day's Range:=3.96 - 4.12 
Volume:=865,336
52-wk Range:=2.13 - 4.88 
Previous Close:=3.99
Last Trade:=$4.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (1.00%)
Avg Volume:=852,481

(zoll)
Open:=57.43
Market Cap:=1.2B 
P/E:=55.0
Day's Range:=57.35 - 58.26 
Volume:=97,999
52-wk Range:=23.09 - 61.51 
Previous Close:=57.21
Last Trade:=$57.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (1.10%)
Avg Volume:=189,466

