(aa)
P/E Ratio:=22.10
P/B Ratio:=1.145
Open:=15.830
Low:=15.760
Market Cap:=16,859,890,358
Prev. Close:=15.710
Change:=0.140 (0.89%)
Volume:=22,609,289
Shares Out.:=1,063,715,480
Bid:=15.850
Ask:=15.850
Bid Size:=9
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=461
Yield:=0.764
Exchange:=NYE
EPS:=0.71
52 Week High:=18.470
Updating Price:=15.850
Div. Frequency:=Quarterly
High:=16.040
Ex-Div Date:=05/12/2011

(aan)
P/E Ratio:=18.20
P/B Ratio:=2.192
Open:=28.200
Low:=27.880
Market Cap:=2,234,082,112
Prev. Close:=28.050
Change:=-0.170 (-0.61%)
Volume:=293,278
Shares Out.:=80,132,070
Bid:=27.400
Ask:=28.310
Bid Size:=2
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.187
Exchange:=NYE
EPS:=1.54
52 Week High:=29.340
Updating Price:=27.880
Div. Frequency:=Quarterly
High:=28.430
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=16.90
P/B Ratio:=5.385
Open:=358.330
Low:=356.380
Market Cap:=331,080,627,929
Prev. Close:=353.750
Change:=4.270 (1.21%)
Volume:=13,848,571
Shares Out.:=924,754,561
Bid:=358.020
Ask:=358.070
Bid Size:=5
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=20.98
52 Week High:=364.900
Updating Price:=358.020
Div. Frequency:=N/A
High:=360.000
Ex-Div Date:=N/A

(abat)
P/E Ratio:=1.70
P/B Ratio:=0.346
Open:=0.950
Low:=0.950
Market Cap:=77,385,412
Prev. Close:=0.960
Change:=0.050 (5.21%)
Volume:=1,101,972
Shares Out.:=76,619,220
Bid:=1.000
Ask:=1.020
Bid Size:=1
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=87
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.010
Div. Frequency:=N/A
High:=1.030
Ex-Div Date:=N/A

(abax)
P/E Ratio:=45.10
P/B Ratio:=4.02
Open:=29.160
Low:=29.160
Market Cap:=677,603,340
Prev. Close:=28.880
Change:=0.910 (3.15%)
Volume:=73,115
Shares Out.:=22,746,000
Bid:=28.320
Ask:=31.020
Bid Size:=2
52 Week Low:=17.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=29.790
Div. Frequency:=N/A
High:=30.190
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=26.70
P/B Ratio:=1.00
Open:=10.460
Low:=10.290
Market Cap:=212,867,466
Prev. Close:=10.420
Change:=0.100 (0.96%)
Volume:=36,241
Shares Out.:=20,234,550
Bid:=0
Ask:=10.700
Bid Size:=0
52 Week Low:=8.770
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.281
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=10.520
Div. Frequency:=Quarterly
High:=10.650
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=N/A
P/B Ratio:=0.987
Open:=9.190
Low:=8.760
Market Cap:=220,786,549
Prev. Close:=9.130
Change:=0.160 (1.75%)
Volume:=34,160
Shares Out.:=23,766,044
Bid:=8.180
Ask:=10.020
Bid Size:=9
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.18
52 Week High:=11.200
Updating Price:=9.290
Div. Frequency:=N/A
High:=9.410
Ex-Div Date:=N/A

(abg)
P/E Ratio:=12.50
P/B Ratio:=2.075
Open:=19.090
Low:=18.900
Market Cap:=638,420,421
Prev. Close:=18.950
Change:=0.470 (2.48%)
Volume:=216,290
Shares Out.:=32,874,378
Bid:=18.820
Ask:=19.830
Bid Size:=3
52 Week Low:=10.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.120
Updating Price:=19.420
Div. Frequency:=N/A
High:=19.710
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.096
Open:=16.300
Low:=16.300
Market Cap:=638,047,510
Prev. Close:=16.230
Change:=0.350 (2.16%)
Volume:=164,981
Shares Out.:=38,482,962
Bid:=16.100
Ask:=17.070
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.580
Div. Frequency:=N/A
High:=17.280
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.70
P/B Ratio:=0.853
Open:=9.900
Low:=9.850
Market Cap:=3,512,554,715
Prev. Close:=9.820
Change:=0.140 (1.43%)
Volume:=3,911,320
Shares Out.:=352,666,136
Bid:=9.870
Ask:=10.140
Bid Size:=25
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=9.960
Div. Frequency:=N/A
High:=10.160
Ex-Div Date:=N/A

(acet)
P/E Ratio:=16.90
P/B Ratio:=1.079
Open:=6.310
Low:=6.150
Market Cap:=171,696,459
Prev. Close:=6.250
Change:=0.200 (3.20%)
Volume:=358,508
Shares Out.:=26,619,606
Bid:=6.100
Ask:=6.710
Bid Size:=4
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=3.101
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.450
Div. Frequency:=Semi-Annual
High:=6.470
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=33.20
P/B Ratio:=3.017
Open:=38.220
Low:=38.220
Market Cap:=1,217,622,380
Prev. Close:=37.880
Change:=0.800 (2.11%)
Volume:=86,438
Shares Out.:=31,479,379
Bid:=37.340
Ask:=39.620
Bid Size:=2
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.901
Exchange:=NYE
EPS:=1.14
52 Week High:=42.720
Updating Price:=38.680
Div. Frequency:=Quarterly
High:=39.510
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=49.30
P/B Ratio:=5.216
Open:=42.820
Low:=42.670
Market Cap:=1,991,767,205
Prev. Close:=42.420
Change:=1.030 (2.43%)
Volume:=1,356,431
Shares Out.:=45,840,442
Bid:=43.060
Ask:=43.440
Bid Size:=1
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=43.450
Div. Frequency:=N/A
High:=44.940
Ex-Div Date:=N/A

(actg)
P/E Ratio:=49.10
P/B Ratio:=5.393
Open:=37.200
Low:=36.920
Market Cap:=1,626,168,856
Prev. Close:=36.840
Change:=1.180 (3.20%)
Volume:=207,692
Shares Out.:=42,771,406
Bid:=37.210
Ask:=38.850
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=41.890
Updating Price:=38.020
Div. Frequency:=N/A
High:=38.579
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=16.20
P/B Ratio:=2.756
Open:=30.520
Low:=29.970
Market Cap:=14,850,568,452
Prev. Close:=30.350
Change:=-0.280 (-0.92%)
Volume:=5,147,477
Shares Out.:=493,866,593
Bid:=30.050
Ask:=30.070
Bid Size:=1
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=30.070
Div. Frequency:=N/A
High:=30.765
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=22.00
P/B Ratio:=4.33
Open:=54.030
Low:=53.560
Market Cap:=26,829,150,819
Prev. Close:=53.810
Change:=-0.120 (-0.22%)
Volume:=1,736,735
Shares Out.:=499,704,802
Bid:=53.600
Ask:=53.770
Bid Size:=2
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=2.676
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=53.690
Div. Frequency:=Quarterly
High:=54.290
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=17.70
P/B Ratio:=1.018
Open:=13.210
Low:=13.100
Market Cap:=203,177,923
Prev. Close:=13.120
Change:=0.050 (0.38%)
Volume:=57,881
Shares Out.:=15,427,329
Bid:=12.780
Ask:=13.490
Bid Size:=3
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=13.170
Div. Frequency:=N/A
High:=13.460
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.980
Low:=2.980
Market Cap:=325,408,102
Prev. Close:=2.980
Change:=0.010 (0.34%)
Volume:=6,106
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=2.990
Div. Frequency:=N/A
High:=3.000
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=36.10
P/B Ratio:=4.916
Open:=37.540
Low:=37.200
Market Cap:=8,605,352,933
Prev. Close:=37.230
Change:=0.030 (0.08%)
Volume:=2,456,631
Shares Out.:=230,954,185
Bid:=37.190
Ask:=37.350
Bid Size:=2
52 Week Low:=24.770
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=37.260
Div. Frequency:=N/A
High:=38.210
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=20.00
P/B Ratio:=3.636
Open:=40.860
Low:=36.050
Market Cap:=2,335,238,972
Prev. Close:=40.130
Change:=-4.020 (-10.02%)
Volume:=7,056,066
Shares Out.:=64,670,146
Bid:=36.000
Ask:=36.090
Bid Size:=3
52 Week Low:=28.450
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.897
Exchange:=NGS
EPS:=2.01
52 Week High:=47.700
Updating Price:=36.110
Div. Frequency:=Quarterly
High:=40.950
Ex-Div Date:=04/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.273
Open:=17.050
Low:=16.790
Market Cap:=697,242,908
Prev. Close:=16.880
Change:=-0.060 (-0.36%)
Volume:=488,689
Shares Out.:=41,453,205
Bid:=16.340
Ask:=17.290
Bid Size:=3
52 Week Low:=12.750
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=4.043
Exchange:=NYE
EPS:=-0.30
52 Week High:=17.390
Updating Price:=16.820
Div. Frequency:=Quarterly
High:=17.180
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=8.70
P/B Ratio:=1.427
Open:=12.950
Low:=12.810
Market Cap:=566,240,155
Prev. Close:=12.900
Change:=0.100 (0.78%)
Volume:=628,018
Shares Out.:=43,556,935
Bid:=12.860
Ask:=13.130
Bid Size:=4
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=13.000
Div. Frequency:=N/A
High:=13.100
Ex-Div Date:=N/A

(aet)
P/E Ratio:=9.90
P/B Ratio:=1.614
Open:=43.640
Low:=43.270
Market Cap:=16,466,505,000
Prev. Close:=43.340
Change:=0.050 (0.12%)
Volume:=3,230,517
Shares Out.:=379,500,000
Bid:=42.460
Ask:=43.690
Bid Size:=3
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.383
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=43.390
Div. Frequency:=Quarterly
High:=44.190
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=17.80
P/B Ratio:=39.07
Open:=16.870
Low:=16.680
Market Cap:=415,974,938
Prev. Close:=16.750
Change:=0.050 (0.30%)
Volume:=214,016
Shares Out.:=24,760,413
Bid:=16.390
Ask:=17.370
Bid Size:=3
52 Week Low:=8.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=16.800
Div. Frequency:=N/A
High:=17.120
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=16.40
P/B Ratio:=1.688
Open:=49.420
Low:=49.380
Market Cap:=4,751,724,885
Prev. Close:=49.180
Change:=0.940 (1.91%)
Volume:=2,015,991
Shares Out.:=94,806,961
Bid:=49.090
Ask:=50.410
Bid Size:=2
52 Week Low:=29.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=50.120
Div. Frequency:=N/A
High:=50.550
Ex-Div Date:=N/A

(agx)
P/E Ratio:=22.30
P/B Ratio:=1.45
Open:=10.350
Low:=10.180
Market Cap:=142,820,937
Prev. Close:=10.240
Change:=0.260 (2.54%)
Volume:=14,148
Shares Out.:=13,601,994
Bid:=10.260
Ask:=11.180
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=10.501
Updating Price:=10.500
Div. Frequency:=N/A
High:=10.500
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.458
Open:=8.790
Low:=8.790
Market Cap:=215,905,538
Prev. Close:=8.745
Change:=0.645 (7.38%)
Volume:=238,307
Shares Out.:=22,993,135
Bid:=9.020
Ask:=9.700
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=22
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=9.060
Updating Price:=9.390
Div. Frequency:=N/A
High:=9.440
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.815
Open:=7.340
Low:=7.300
Market Cap:=158,095,641
Prev. Close:=7.310
Change:=0.040 (0.55%)
Volume:=29,992
Shares Out.:=21,509,611
Bid:=6.460
Ask:=8.170
Bid Size:=2
52 Week Low:=6.090
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=3.283
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.350
Div. Frequency:=Quarterly
High:=7.390
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.905
Open:=12.530
Low:=12.350
Market Cap:=754,649,480
Prev. Close:=12.440
Change:=-0.060 (-0.48%)
Volume:=337,320
Shares Out.:=60,957,147
Bid:=11.950
Ask:=12.500
Bid Size:=3
52 Week Low:=7.540
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=3.215
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=12.380
Div. Frequency:=Quarterly
High:=12.620
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.609
Open:=28.920
Low:=28.730
Market Cap:=51,818,200,063
Prev. Close:=28.720
Change:=0.120 (0.42%)
Volume:=4,413,562
Shares Out.:=1,796,747,575
Bid:=28.750
Ask:=28.850
Bid Size:=30
52 Week Low:=27.100
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=28.840
Div. Frequency:=N/A
High:=29.250
Ex-Div Date:=N/A

(airm)
P/E Ratio:=18.90
P/B Ratio:=3.734
Open:=75.160
Low:=74.470
Market Cap:=947,951,552
Prev. Close:=74.900
Change:=0.00 (0.00%)
Volume:=38,052
Shares Out.:=12,656,229
Bid:=74.010
Ask:=77.320
Bid Size:=3
52 Week Low:=27.000
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=74.900
Div. Frequency:=N/A
High:=76.320
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=18.80
P/B Ratio:=2.728
Open:=28.620
Low:=28.340
Market Cap:=3,128,161,310
Prev. Close:=28.530
Change:=-0.160 (-0.56%)
Volume:=433,684
Shares Out.:=110,263,000
Bid:=27.790
Ask:=28.770
Bid Size:=2
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=2
Yield:=4.653
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=28.370
Div. Frequency:=Quarterly
High:=28.830
Ex-Div Date:=06/28/2011

(akam)
P/E Ratio:=32.90
P/B Ratio:=2.614
Open:=31.230
Low:=30.900
Market Cap:=5,778,581,619
Prev. Close:=30.940
Change:=0.010 (0.03%)
Volume:=2,957,679
Shares Out.:=186,706,999
Bid:=30.950
Ask:=30.970
Bid Size:=1
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=30.950
Div. Frequency:=N/A
High:=31.535
Ex-Div Date:=N/A

(alb)
P/E Ratio:=17.30
P/B Ratio:=3.931
Open:=69.100
Low:=68.350
Market Cap:=6,275,403,149
Prev. Close:=68.660
Change:=-0.220 (-0.32%)
Volume:=801,026
Shares Out.:=91,692,039
Bid:=68.100
Ask:=68.460
Bid Size:=2
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=2
Yield:=0.961
Exchange:=NYE
EPS:=3.98
52 Week High:=71.790
Updating Price:=68.440
Div. Frequency:=Quarterly
High:=69.340
Ex-Div Date:=06/13/2011

(alc)
P/E Ratio:=21.00
P/B Ratio:=1.202
Open:=16.210
Low:=16.080
Market Cap:=353,765,794
Prev. Close:=16.060
Change:=0.420 (2.62%)
Volume:=32,313
Shares Out.:=21,466,371
Bid:=15.450
Ask:=17.300
Bid Size:=2
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.427
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.480
Div. Frequency:=Quarterly
High:=16.670
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=16.10
P/B Ratio:=1.485
Open:=41.700
Low:=41.340
Market Cap:=1,490,288,904
Prev. Close:=41.440
Change:=0.060 (0.14%)
Volume:=196,757
Shares Out.:=35,910,576
Bid:=40.600
Ask:=42.320
Bid Size:=2
52 Week Low:=34.390
Dividend:=0.445&nbsp;USD
Ask Size:=2
Yield:=4.295
Exchange:=NYE
EPS:=2.58
52 Week High:=41.990
Updating Price:=41.500
Div. Frequency:=Quarterly
High:=41.700
Ex-Div Date:=05/12/2011

(alex)
P/E Ratio:=26.30
P/B Ratio:=1.845
Open:=50.600
Low:=50.280
Market Cap:=2,093,714,348
Prev. Close:=50.460
Change:=-0.120 (-0.24%)
Volume:=211,633
Shares Out.:=41,591,465
Bid:=48.890
Ask:=52.110
Bid Size:=2
52 Week Low:=31.200
Dividend:=0.315&nbsp;USD
Ask Size:=3
Yield:=2.497
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=50.340
Div. Frequency:=Quarterly
High:=51.020
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=11.90
P/B Ratio:=1.098
Open:=30.540
Low:=30.510
Market Cap:=148,201,684
Prev. Close:=30.700
Change:=0.530 (1.73%)
Volume:=12,016
Shares Out.:=4,745,491
Bid:=29.540
Ask:=31.690
Bid Size:=2
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=5
Yield:=3.842
Exchange:=NGS
EPS:=2.59
52 Week High:=33.890
Updating Price:=31.230
Div. Frequency:=Quarterly
High:=31.530
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.524
Open:=2.060
Low:=2.040
Market Cap:=218,620,655
Prev. Close:=2.050
Change:=0.020 (0.98%)
Volume:=1,059,978
Shares Out.:=105,613,843
Bid:=1.960
Ask:=2.190
Bid Size:=2
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=49
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=6.120
Updating Price:=2.070
Div. Frequency:=N/A
High:=2.120
Ex-Div Date:=N/A

(altr)
P/E Ratio:=16.90
P/B Ratio:=5.397
Open:=45.410
Low:=43.390
Market Cap:=14,068,284,777
Prev. Close:=45.060
Change:=-1.400 (-3.11%)
Volume:=7,698,312
Shares Out.:=322,223,655
Bid:=43.530
Ask:=43.660
Bid Size:=2
52 Week Low:=24.480
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.533
Exchange:=NGS
EPS:=2.66
52 Week High:=49.590
Updating Price:=43.660
Div. Frequency:=Quarterly
High:=45.420
Ex-Div Date:=05/06/2011

(alxa)
P/E Ratio:=22.10
P/B Ratio:=29.333
Open:=1.780
Low:=1.740
Market Cap:=126,916,782
Prev. Close:=1.770
Change:=-0.010 (-0.56%)
Volume:=472,726
Shares Out.:=72,111,808
Bid:=1.730
Ask:=1.820
Bid Size:=1
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.760
Div. Frequency:=N/A
High:=1.790
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=91.70
P/B Ratio:=10.459
Open:=50.520
Low:=50.391
Market Cap:=9,421,560,663
Prev. Close:=50.410
Change:=0.840 (1.67%)
Volume:=1,504,677
Shares Out.:=183,835,330
Bid:=51.230
Ask:=51.270
Bid Size:=1
52 Week Low:=12.365
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=50.720
Updating Price:=51.250
Div. Frequency:=N/A
High:=52.660
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.140
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=10.60
P/B Ratio:=2.003
Open:=12.720
Low:=12.410
Market Cap:=16,399,032,003
Prev. Close:=12.640
Change:=-0.200 (-1.58%)
Volume:=21,347,628
Shares Out.:=1,318,250,161
Bid:=12.440
Ask:=12.470
Bid Size:=1
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=2.532
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=12.440
Div. Frequency:=Quarterly
High:=12.730
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=31.90
P/B Ratio:=2.995
Open:=101.210
Low:=100.350
Market Cap:=5,273,508,679
Prev. Close:=100.840
Change:=0.470 (0.47%)
Volume:=396,364
Shares Out.:=52,053,190
Bid:=99.100
Ask:=107.120
Bid Size:=1
52 Week Low:=60.780
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=101.310
Div. Frequency:=N/A
High:=103.740
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=11.80
P/B Ratio:=2.107
Open:=56.980
Low:=56.350
Market Cap:=52,632,044,001
Prev. Close:=56.900
Change:=-0.290 (-0.51%)
Volume:=4,457,966
Shares Out.:=929,730,507
Bid:=56.440
Ask:=56.600
Bid Size:=1
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=56.610
Div. Frequency:=N/A
High:=57.230
Ex-Div Date:=N/A

(amn)
P/E Ratio:=24.40
P/B Ratio:=1.559
Open:=85.160
Low:=85.160
Market Cap:=773,052,300
Prev. Close:=85.310
Change:=-0.070 (-0.08%)
Volume:=104,285
Shares Out.:=9,069,126
Bid:=84.900
Ask:=85.500
Bid Size:=4
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.407
Exchange:=NYE
EPS:=3.49
52 Week High:=86.030
Updating Price:=85.240
Div. Frequency:=Quarterly
High:=85.410
Ex-Div Date:=07/26/2011

(amp)
P/E Ratio:=12.90
P/B Ratio:=1.283
Open:=56.070
Low:=55.700
Market Cap:=13,536,444,904
Prev. Close:=55.660
Change:=0.210 (0.38%)
Volume:=1,955,009
Shares Out.:=242,284,677
Bid:=54.830
Ask:=56.390
Bid Size:=3
52 Week Low:=36.810
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=1.653
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=55.870
Div. Frequency:=Quarterly
High:=56.780
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=16.70
P/B Ratio:=1.457
Open:=26.680
Low:=26.580
Market Cap:=837,787,457
Prev. Close:=26.540
Change:=0.260 (0.98%)
Volume:=65,337
Shares Out.:=31,260,726
Bid:=26.130
Ask:=27.420
Bid Size:=2
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=28.000
Updating Price:=26.800
Div. Frequency:=N/A
High:=27.100
Ex-Div Date:=N/A

(amt)
P/E Ratio:=57.50
P/B Ratio:=6.023
Open:=53.220
Low:=52.990
Market Cap:=21,069,017,260
Prev. Close:=52.910
Change:=0.210 (0.40%)
Volume:=1,331,101
Shares Out.:=396,630,596
Bid:=52.510
Ask:=54.290
Bid Size:=3
52 Week Low:=43.740
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=53.120
Div. Frequency:=N/A
High:=53.690
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=91.40
P/B Ratio:=13.138
Open:=214.700
Low:=212.140
Market Cap:=96,511,196,086
Prev. Close:=211.230
Change:=2.270 (1.07%)
Volume:=4,206,183
Shares Out.:=452,043,073
Bid:=213.410
Ask:=213.600
Bid Size:=6
52 Week Low:=105.800
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=218.320
Updating Price:=213.500
Div. Frequency:=N/A
High:=216.830
Ex-Div Date:=N/A

(anf)
P/E Ratio:=34.30
P/B Ratio:=3.361
Open:=72.310
Low:=72.140
Market Cap:=6,414,625,414
Prev. Close:=71.690
Change:=1.480 (2.06%)
Volume:=2,283,177
Shares Out.:=87,667,424
Bid:=72.940
Ask:=73.170
Bid Size:=1
52 Week Low:=32.610
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=0.976
Exchange:=NYE
EPS:=2.09
52 Week High:=77.650
Updating Price:=73.170
Div. Frequency:=Quarterly
High:=74.460
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=27.60
P/B Ratio:=0.889
Open:=14.110
Low:=14.110
Market Cap:=360,649,931
Prev. Close:=14.060
Change:=0.380 (2.70%)
Volume:=84,051
Shares Out.:=24,975,757
Bid:=14.000
Ask:=14.910
Bid Size:=3
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.51
52 Week High:=17.725
Updating Price:=14.440
Div. Frequency:=N/A
High:=14.490
Ex-Div Date:=N/A

(anr)
P/E Ratio:=39.80
P/B Ratio:=1.994
Open:=43.790
Low:=43.730
Market Cap:=5,439,030,345
Prev. Close:=43.370
Change:=1.630 (3.76%)
Volume:=4,724,619
Shares Out.:=120,867,341
Bid:=44.340
Ask:=44.790
Bid Size:=1
52 Week Low:=33.240
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=45.000
Div. Frequency:=N/A
High:=45.330
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.548
Open:=8.210
Low:=8.040
Market Cap:=267,751,048
Prev. Close:=8.200
Change:=-0.080 (-0.98%)
Volume:=53,457
Shares Out.:=32,974,267
Bid:=7.260
Ask:=8.930
Bid Size:=1
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=8.120
Div. Frequency:=N/A
High:=8.380
Ex-Div Date:=N/A

(anv)
P/E Ratio:=100.80
P/B Ratio:=N/A
Open:=37.910
Low:=37.910
Market Cap:=3,486,473,715
Prev. Close:=37.310
Change:=1.890 (5.07%)
Volume:=948,351
Shares Out.:=88,940,656
Bid:=39.020
Ask:=39.840
Bid Size:=2
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=39.200
Div. Frequency:=N/A
High:=40.300
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.905
Open:=3.230
Low:=3.200
Market Cap:=283,021,112
Prev. Close:=3.260
Change:=-0.010 (-0.31%)
Volume:=266,346
Shares Out.:=87,083,419
Bid:=3.010
Ask:=3.740
Bid Size:=5
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.250
Div. Frequency:=N/A
High:=3.360
Ex-Div Date:=N/A

(aon)
P/E Ratio:=20.90
P/B Ratio:=1.989
Open:=51.270
Low:=50.530
Market Cap:=16,751,810,227
Prev. Close:=51.270
Change:=-0.590 (-1.15%)
Volume:=1,334,693
Shares Out.:=330,540,849
Bid:=49.910
Ask:=50.950
Bid Size:=3
52 Week Low:=35.160
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.170
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=50.680
Div. Frequency:=Quarterly
High:=51.510
Ex-Div Date:=04/28/2011

(apac)
P/E Ratio:=19.70
P/B Ratio:=3.492
Open:=8.450
Low:=8.440
Market Cap:=432,795,641
Prev. Close:=8.460
Change:=-0.010 (-0.12%)
Volume:=1,368,288
Shares Out.:=51,218,419
Bid:=8.430
Ask:=8.450
Bid Size:=31
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=8.520
Updating Price:=8.450
Div. Frequency:=N/A
High:=8.460
Ex-Div Date:=N/A

(apd)
P/E Ratio:=18.80
P/B Ratio:=3.453
Open:=95.200
Low:=94.640
Market Cap:=20,113,229,923
Prev. Close:=94.740
Change:=0.180 (0.19%)
Volume:=1,374,366
Shares Out.:=211,896,649
Bid:=92.420
Ask:=95.470
Bid Size:=6
52 Week Low:=68.540
Dividend:=0.580&nbsp;USD
Ask Size:=6
Yield:=2.449
Exchange:=NYE
EPS:=5.04
52 Week High:=98.005
Updating Price:=94.920
Div. Frequency:=Quarterly
High:=95.560
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=98.20
P/B Ratio:=13.475
Open:=67.260
Low:=66.720
Market Cap:=4,864,236,229
Prev. Close:=66.780
Change:=0.190 (0.28%)
Volume:=890,615
Shares Out.:=72,633,063
Bid:=66.170
Ask:=66.780
Bid Size:=2
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=66.970
Div. Frequency:=N/A
High:=68.500
Ex-Div Date:=N/A

(apol)
P/E Ratio:=16.70
P/B Ratio:=4.957
Open:=49.710
Low:=49.590
Market Cap:=6,863,003,920
Prev. Close:=49.710
Change:=0.110 (0.22%)
Volume:=3,064,844
Shares Out.:=137,756,000
Bid:=49.680
Ask:=49.820
Bid Size:=2
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=53.610
Updating Price:=49.820
Div. Frequency:=N/A
High:=50.490
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=140.20
P/B Ratio:=2.852
Open:=8.420
Low:=8.420
Market Cap:=511,319,090
Prev. Close:=8.410
Change:=0.090 (1.07%)
Volume:=427,104
Shares Out.:=60,155,187
Bid:=8.110
Ask:=8.820
Bid Size:=4
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=8.500
Div. Frequency:=N/A
High:=8.700
Ex-Div Date:=N/A

(arb)
P/E Ratio:=23.70
P/B Ratio:=11.625
Open:=40.980
Low:=40.320
Market Cap:=1,100,820,295
Prev. Close:=40.750
Change:=-0.180 (-0.44%)
Volume:=100,968
Shares Out.:=27,133,850
Bid:=39.740
Ask:=41.440
Bid Size:=2
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.982
Exchange:=NYE
EPS:=1.72
52 Week High:=44.950
Updating Price:=40.570
Div. Frequency:=Quarterly
High:=41.280
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=38.20
P/B Ratio:=1.742
Open:=81.860
Low:=80.410
Market Cap:=4,464,921,448
Prev. Close:=81.740
Change:=-1.310 (-1.60%)
Volume:=330,240
Shares Out.:=55,513,135
Bid:=78.340
Ask:=81.470
Bid Size:=1
52 Week Low:=63.740
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.238
Exchange:=NYE
EPS:=2.14
52 Week High:=83.080
Updating Price:=80.430
Div. Frequency:=Quarterly
High:=82.070
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=16.00
P/B Ratio:=0.96
Open:=16.060
Low:=16.040
Market Cap:=282,732,615
Prev. Close:=16.000
Change:=0.100 (0.63%)
Volume:=51,194
Shares Out.:=17,561,032
Bid:=15.910
Ask:=16.610
Bid Size:=2
52 Week Low:=15.810
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=10.000
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=16.100
Div. Frequency:=Quarterly
High:=16.230
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=20.90
P/B Ratio:=31.385
Open:=12.200
Low:=12.090
Market Cap:=1,615,605,826
Prev. Close:=12.120
Change:=0.120 (0.99%)
Volume:=3,190,114
Shares Out.:=131,993,940
Bid:=12.120
Ask:=12.390
Bid Size:=15
52 Week Low:=2.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=12.480
Updating Price:=12.240
Div. Frequency:=N/A
High:=12.380
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=7.90
P/B Ratio:=3.998
Open:=17.620
Low:=17.450
Market Cap:=1,410,298,332
Prev. Close:=17.540
Change:=-0.070 (-0.40%)
Volume:=1,315,421
Shares Out.:=80,726,865
Bid:=17.500
Ask:=17.850
Bid Size:=7
52 Week Low:=17.000
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.050
Updating Price:=17.470
Div. Frequency:=N/A
High:=17.980
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.60
P/B Ratio:=1.737
Open:=24.650
Low:=23.410
Market Cap:=276,565,357
Prev. Close:=24.390
Change:=-0.140 (-0.57%)
Volume:=71,350
Shares Out.:=11,404,757
Bid:=22.750
Ask:=24.690
Bid Size:=1
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=4.100
Exchange:=NGS
EPS:=1.93
52 Week High:=45.500
Updating Price:=24.250
Div. Frequency:=Quarterly
High:=24.650
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=8.40
P/B Ratio:=1.243
Open:=37.520
Low:=37.132
Market Cap:=4,304,960,313
Prev. Close:=37.280
Change:=-0.010 (-0.03%)
Volume:=1,557,855
Shares Out.:=115,507,387
Bid:=36.420
Ask:=37.990
Bid Size:=2
52 Week Low:=22.200
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=37.270
Div. Frequency:=N/A
High:=37.870
Ex-Div Date:=N/A

(asca)
P/E Ratio:=71.50
P/B Ratio:=1.979
Open:=23.760
Low:=23.020
Market Cap:=744,339,473
Prev. Close:=23.610
Change:=-0.510 (-2.16%)
Volume:=413,275
Shares Out.:=32,222,488
Bid:=22.490
Ask:=23.660
Bid Size:=3
52 Week Low:=13.440
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=1.818
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=23.100
Div. Frequency:=Quarterly
High:=23.860
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=35.90
P/B Ratio:=0.679
Open:=7.880
Low:=7.780
Market Cap:=114,146,152
Prev. Close:=7.900
Change:=-0.100 (-1.27%)
Volume:=11,520
Shares Out.:=14,634,122
Bid:=7.500
Ask:=8.660
Bid Size:=26
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=11
Yield:=1.013
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=7.800
Div. Frequency:=Quarterly
High:=7.940
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=13.40
P/B Ratio:=2.147
Open:=22.860
Low:=22.860
Market Cap:=1,185,842,591
Prev. Close:=22.870
Change:=0.280 (1.22%)
Volume:=346,801
Shares Out.:=51,224,302
Bid:=22.610
Ask:=23.790
Bid Size:=3
52 Week Low:=4.320
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.210
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=23.150
Div. Frequency:=Quarterly
High:=23.770
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.10
P/B Ratio:=2.076
Open:=38.210
Low:=37.240
Market Cap:=595,398,532
Prev. Close:=37.850
Change:=0.830 (2.19%)
Volume:=23,913
Shares Out.:=15,392,930
Bid:=37.050
Ask:=39.530
Bid Size:=1
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=2.325
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=38.680
Div. Frequency:=Quarterly
High:=38.710
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=313.60
Open:=15.550
Low:=15.500
Market Cap:=806,072,689
Prev. Close:=15.410
Change:=0.270 (1.75%)
Volume:=918,693
Shares Out.:=51,407,697
Bid:=15.610
Ask:=15.800
Bid Size:=6
52 Week Low:=8.850
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.680
Div. Frequency:=N/A
High:=16.000
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=12.10
P/B Ratio:=1.374
Open:=6.570
Low:=6.460
Market Cap:=421,518,099
Prev. Close:=6.555
Change:=0.015 (0.23%)
Volume:=359,434
Shares Out.:=64,158,006
Bid:=6.230
Ask:=6.550
Bid Size:=4
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=6.570
Div. Frequency:=N/A
High:=6.620
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=26.90
P/B Ratio:=1.33
Open:=11.900
Low:=11.840
Market Cap:=13,615,557,645
Prev. Close:=11.830
Change:=0.070 (0.59%)
Volume:=4,835,840
Shares Out.:=1,144,164,508
Bid:=11.850
Ask:=11.930
Bid Size:=2
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=10
Yield:=1.395
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=11.900
Div. Frequency:=Annual
High:=12.020
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=11.152
Open:=19.910
Low:=19.703
Market Cap:=981,680,124
Prev. Close:=19.815
Change:=0.705 (3.56%)
Volume:=718,215
Shares Out.:=47,840,162
Bid:=20.520
Ask:=20.990
Bid Size:=1
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=20.520
Div. Frequency:=N/A
High:=20.770
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.784
Open:=19.360
Low:=19.340
Market Cap:=768,459,760
Prev. Close:=18.980
Change:=1.020 (5.37%)
Volume:=212,984
Shares Out.:=38,422,988
Bid:=19.460
Ask:=20.530
Bid Size:=3
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.75
52 Week High:=23.350
Updating Price:=20.000
Div. Frequency:=N/A
High:=20.380
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.176
Open:=3.820
Low:=3.760
Market Cap:=230,336,780
Prev. Close:=3.780
Change:=0.020 (0.53%)
Volume:=193,241
Shares Out.:=60,614,942
Bid:=3.350
Ask:=4.560
Bid Size:=3
52 Week Low:=3.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=3.800
Div. Frequency:=N/A
High:=3.850
Ex-Div Date:=N/A

(avx)
P/E Ratio:=10.30
P/B Ratio:=1.213
Open:=14.830
Low:=14.520
Market Cap:=2,472,644,741
Prev. Close:=14.730
Change:=-0.200 (-1.36%)
Volume:=354,195
Shares Out.:=170,175,137
Bid:=14.200
Ask:=15.090
Bid Size:=3
52 Week Low:=12.310
Dividend:=0.055&nbsp;USD
Ask Size:=3
Yield:=1.494
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=14.530
Div. Frequency:=Quarterly
High:=14.930
Ex-Div Date:=06/08/2011

(avy)
P/E Ratio:=13.30
P/B Ratio:=2.359
Open:=38.470
Low:=38.270
Market Cap:=4,096,515,837
Prev. Close:=38.310
Change:=0.020 (0.05%)
Volume:=544,457
Shares Out.:=106,874,924
Bid:=37.510
Ask:=39.140
Bid Size:=6
52 Week Low:=31.660
Dividend:=0.250&nbsp;USD
Ask Size:=6
Yield:=2.610
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=38.330
Div. Frequency:=Quarterly
High:=38.870
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=60.20
P/B Ratio:=2.347
Open:=45.310
Low:=45.090
Market Cap:=2,638,435,326
Prev. Close:=45.180
Change:=0.070 (0.15%)
Volume:=181,347
Shares Out.:=58,307,963
Bid:=44.360
Ask:=45.930
Bid Size:=2
52 Week Low:=31.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=45.250
Div. Frequency:=N/A
High:=45.950
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.40
P/B Ratio:=1.734
Open:=35.180
Low:=35.110
Market Cap:=660,633,844
Prev. Close:=35.050
Change:=0.350 (1.00%)
Volume:=47,554
Shares Out.:=18,661,973
Bid:=35.020
Ask:=36.230
Bid Size:=1
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.164
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=35.400
Div. Frequency:=Quarterly
High:=35.680
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.00
P/B Ratio:=N/A
Open:=11.050
Low:=11.050
Market Cap:=854,572,965
Prev. Close:=10.980
Change:=0.360 (3.28%)
Volume:=1,956,527
Shares Out.:=75,359,168
Bid:=11.350
Ask:=11.500
Bid Size:=5
52 Week Low:=7.470
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=11.340
Div. Frequency:=N/A
High:=11.360
Ex-Div Date:=N/A

(axp)
P/E Ratio:=14.60
P/B Ratio:=3.573
Open:=52.570
Low:=51.880
Market Cap:=62,451,913,184
Prev. Close:=52.400
Change:=-0.450 (-0.86%)
Volume:=6,572,192
Shares Out.:=1,202,154,248
Bid:=51.930
Ask:=51.950
Bid Size:=849
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=13
Yield:=1.374
Exchange:=NYE
EPS:=3.59
52 Week High:=53.800
Updating Price:=51.950
Div. Frequency:=Quarterly
High:=53.100
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.30
P/B Ratio:=0.85
Open:=30.930
Low:=30.590
Market Cap:=3,985,940,790
Prev. Close:=30.730
Change:=0.070 (0.23%)
Volume:=469,480
Shares Out.:=129,413,662
Bid:=30.150
Ask:=31.230
Bid Size:=3
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=2.987
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=30.800
Div. Frequency:=Quarterly
High:=31.050
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.50
P/B Ratio:=N/A
Open:=298.480
Low:=296.020
Market Cap:=12,340,978,136
Prev. Close:=297.590
Change:=-0.650 (-0.22%)
Volume:=312,832
Shares Out.:=41,560,511
Bid:=295.260
Ask:=306.900
Bid Size:=1
52 Week Low:=201.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=300.400
Updating Price:=296.940
Div. Frequency:=N/A
High:=300.400
Ex-Div Date:=N/A

(ba)
P/E Ratio:=15.90
P/B Ratio:=13.617
Open:=72.560
Low:=71.860
Market Cap:=53,281,295,131
Prev. Close:=71.930
Change:=0.240 (0.33%)
Volume:=4,654,524
Shares Out.:=738,274,839
Bid:=72.150
Ask:=72.170
Bid Size:=1
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=9
Yield:=2.336
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=72.170
Div. Frequency:=Quarterly
High:=73.250
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.482
Open:=10.270
Low:=10.150
Market Cap:=103,356,224,528
Prev. Close:=10.210
Change:=-0.010 (-0.10%)
Volume:=162,724,704
Shares Out.:=10,132,963,189
Bid:=10.200
Ask:=10.210
Bid Size:=12,413
52 Week Low:=10.200
Dividend:=0.010&nbsp;USD
Ask Size:=294
Yield:=0.392
Exchange:=NYE
EPS:=-0.49
52 Week High:=15.720
Updating Price:=10.200
Div. Frequency:=Quarterly
High:=10.360
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=14.80
P/B Ratio:=0.433
Open:=3.300
Low:=3.110
Market Cap:=49,111,639
Prev. Close:=3.250
Change:=-0.130 (-4.00%)
Volume:=80,586
Shares Out.:=15,740,910
Bid:=2.900
Ask:=3.240
Bid Size:=1
52 Week Low:=3.110
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=6.410
Exchange:=NGS
EPS:=0.22
52 Week High:=7.070
Updating Price:=3.120
Div. Frequency:=Quarterly
High:=3.390
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=191.90
P/B Ratio:=3.75
Open:=44.140
Low:=44.120
Market Cap:=1,547,588,642
Prev. Close:=44.130
Change:=0.050 (0.11%)
Volume:=2,350,525
Shares Out.:=35,029,168
Bid:=44.140
Ask:=44.800
Bid Size:=1
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=44.180
Div. Frequency:=N/A
High:=44.240
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=18.00
P/B Ratio:=3.764
Open:=59.640
Low:=59.270
Market Cap:=14,816,164,189
Prev. Close:=59.130
Change:=0.310 (0.52%)
Volume:=2,277,909
Shares Out.:=249,262,520
Bid:=59.340
Ask:=59.530
Bid Size:=2
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=60.550
Updating Price:=59.440
Div. Frequency:=N/A
High:=59.930
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=28.80
P/B Ratio:=1.887
Open:=45.320
Low:=45.280
Market Cap:=2,149,140,302
Prev. Close:=44.980
Change:=0.560 (1.25%)
Volume:=816,406
Shares Out.:=47,192,365
Bid:=45.320
Ask:=45.780
Bid Size:=4
52 Week Low:=30.880
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=47.940
Updating Price:=45.540
Div. Frequency:=N/A
High:=46.470
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.40
P/B Ratio:=1.433
Open:=4.040
Low:=4.040
Market Cap:=91,981,605
Prev. Close:=4.070
Change:=-0.030 (-0.74%)
Volume:=400
Shares Out.:=22,767,724
Bid:=3.900
Ask:=6.300
Bid Size:=1
52 Week Low:=3.370
Dividend:=N/A
Ask Size:=32
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.040
Div. Frequency:=N/A
High:=4.040
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.816
Open:=6.520
Low:=6.400
Market Cap:=127,128,573
Prev. Close:=6.480
Change:=0.010 (0.15%)
Volume:=31,858
Shares Out.:=19,588,378
Bid:=0
Ask:=9.500
Bid Size:=0
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.490
Div. Frequency:=N/A
High:=6.623
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=14.014
Open:=19.600
Low:=19.250
Market Cap:=1,734,490,629
Prev. Close:=19.400
Change:=0.080 (0.41%)
Volume:=1,196,058
Shares Out.:=89,039,560
Bid:=18.990
Ask:=19.830
Bid Size:=10
52 Week Low:=12.020
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.257
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=19.480
Div. Frequency:=Annual
High:=20.000
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.267
Open:=3.880
Low:=3.860
Market Cap:=176,784,148
Prev. Close:=3.890
Change:=0.030 (0.77%)
Volume:=100,737
Shares Out.:=45,097,997
Bid:=3.700
Ask:=4.050
Bid Size:=10
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.920
Div. Frequency:=N/A
High:=4.010
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=22.30
P/B Ratio:=2.02
Open:=21.930
Low:=21.850
Market Cap:=958,419,296
Prev. Close:=21.880
Change:=0.200 (0.91%)
Volume:=328,681
Shares Out.:=43,406,671
Bid:=21.520
Ask:=22.490
Bid Size:=3
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=22.080
Div. Frequency:=N/A
High:=22.350
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.80
P/B Ratio:=2.087
Open:=21.400
Low:=21.400
Market Cap:=139,634,651
Prev. Close:=21.370
Change:=0.250 (1.17%)
Volume:=11,618
Shares Out.:=6,458,587
Bid:=20.810
Ask:=21.890
Bid Size:=2
52 Week Low:=20.660
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=4.259
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=21.620
Div. Frequency:=Quarterly
High:=21.780
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.946
Open:=5.270
Low:=5.200
Market Cap:=127,430,080
Prev. Close:=5.230
Change:=0.00 (0.00%)
Volume:=73,029
Shares Out.:=24,365,216
Bid:=5.050
Ask:=5.390
Bid Size:=1
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.230
Div. Frequency:=N/A
High:=5.300
Ex-Div Date:=N/A

(beav)
P/E Ratio:=25.40
P/B Ratio:=2.515
Open:=40.530
Low:=40.240
Market Cap:=4,248,336,805
Prev. Close:=40.120
Change:=1.080 (2.69%)
Volume:=1,283,195
Shares Out.:=103,114,971
Bid:=40.380
Ask:=42.110
Bid Size:=2
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=41.989
Updating Price:=41.200
Div. Frequency:=N/A
High:=41.718
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=14.40
P/B Ratio:=1.098
Open:=20.810
Low:=20.520
Market Cap:=245,817,444
Prev. Close:=20.670
Change:=0.350 (1.69%)
Volume:=23,738
Shares Out.:=11,694,455
Bid:=20.410
Ask:=21.190
Bid Size:=1
52 Week Low:=16.960
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.350
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=21.020
Div. Frequency:=Quarterly
High:=21.150
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=40.80
P/B Ratio:=11.741
Open:=40.190
Low:=39.770
Market Cap:=746,184,640
Prev. Close:=40.070
Change:=-0.150 (-0.37%)
Volume:=83,361
Shares Out.:=18,692,000
Bid:=38.670
Ask:=41.850
Bid Size:=1
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=1
Yield:=3.562
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=39.920
Div. Frequency:=Quarterly
High:=40.730
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=20.90
P/B Ratio:=3.787
Open:=7.980
Low:=7.940
Market Cap:=979,785,447
Prev. Close:=7.930
Change:=0.250 (3.15%)
Volume:=1,597,852
Shares Out.:=119,778,172
Bid:=7.810
Ask:=8.510
Bid Size:=4
52 Week Low:=4.700
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=8.575
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=8.180
Div. Frequency:=Quarterly
High:=8.190
Ex-Div Date:=05/12/2011

(bgs)
P/E Ratio:=21.90
P/B Ratio:=4.172
Open:=20.710
Low:=20.080
Market Cap:=975,248,825
Prev. Close:=20.610
Change:=-0.250 (-1.21%)
Volume:=505,972
Shares Out.:=47,900,237
Bid:=19.840
Ask:=20.700
Bid Size:=3
52 Week Low:=10.500
Dividend:=0.210&nbsp;USD
Ask Size:=48
Yield:=4.076
Exchange:=NYE
EPS:=0.94
52 Week High:=21.310
Updating Price:=20.360
Div. Frequency:=Quarterly
High:=20.830
Ex-Div Date:=06/28/2011

(bh)
P/E Ratio:=16.30
P/B Ratio:=2.219
Open:=388.350
Low:=388.350
Market Cap:=573,729,070
Prev. Close:=386.910
Change:=13.500 (3.49%)
Volume:=7,525
Shares Out.:=1,432,854
Bid:=378.630
Ask:=407.920
Bid Size:=10
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=47
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=400.410
Div. Frequency:=N/A
High:=404.730
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=49.60
P/B Ratio:=34.204
Open:=142.110
Low:=141.860
Market Cap:=49,632,317,190
Prev. Close:=138.940
Change:=3.350 (2.41%)
Volume:=6,466,311
Shares Out.:=348,811,000
Bid:=141.900
Ask:=141.990
Bid Size:=1
52 Week Low:=70.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=156.040
Updating Price:=142.290
Div. Frequency:=N/A
High:=144.500
Ex-Div Date:=N/A

(biib)
P/E Ratio:=23.90
P/B Ratio:=4.541
Open:=104.730
Low:=104.050
Market Cap:=25,446,285,824
Prev. Close:=104.050
Change:=1.260 (1.21%)
Volume:=1,502,593
Shares Out.:=241,632,189
Bid:=104.970
Ask:=105.300
Bid Size:=1
52 Week Low:=51.740
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=105.310
Div. Frequency:=N/A
High:=106.200
Ex-Div Date:=N/A

(bio)
P/E Ratio:=18.30
P/B Ratio:=2.073
Open:=119.250
Low:=119.240
Market Cap:=3,342,293,535
Prev. Close:=119.040
Change:=0.320 (0.27%)
Volume:=79,262
Shares Out.:=28,001,789
Bid:=119.700
Ask:=119.990
Bid Size:=4
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=119.360
Div. Frequency:=N/A
High:=120.650
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.40
P/B Ratio:=2.312
Open:=50.370
Low:=50.350
Market Cap:=2,753,000,796
Prev. Close:=50.360
Change:=-0.010 (-0.02%)
Volume:=2,124,209
Shares Out.:=54,677,275
Bid:=50.350
Ask:=50.420
Bid Size:=247
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.350
Div. Frequency:=N/A
High:=50.450
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.575
Open:=3.810
Low:=3.810
Market Cap:=179,820,294
Prev. Close:=3.790
Change:=0.120 (3.17%)
Volume:=79,948
Shares Out.:=45,989,845
Bid:=3.050
Ask:=4.640
Bid Size:=15
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=15
Yield:=1.055
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.910
Div. Frequency:=Quarterly
High:=3.910
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.521
Open:=2.120
Low:=2.120
Market Cap:=211,922,855
Prev. Close:=2.120
Change:=0.070 (3.30%)
Volume:=55,876
Shares Out.:=96,768,427
Bid:=2.020
Ask:=2.550
Bid Size:=10
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=-0.90
52 Week High:=3.390
Updating Price:=2.190
Div. Frequency:=N/A
High:=2.190
Ex-Div Date:=N/A

(blk)
P/E Ratio:=16.30
P/B Ratio:=1.344
Open:=185.230
Low:=184.500
Market Cap:=35,583,995,262
Prev. Close:=183.690
Change:=1.360 (0.74%)
Volume:=765,218
Shares Out.:=192,293,949
Bid:=179.360
Ask:=189.060
Bid Size:=3
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=1
Yield:=2.994
Exchange:=NYE
EPS:=11.27
52 Week High:=209.770
Updating Price:=185.050
Div. Frequency:=Quarterly
High:=187.000
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.80
P/B Ratio:=4.369
Open:=39.690
Low:=39.580
Market Cap:=6,678,267,327
Prev. Close:=39.500
Change:=0.260 (0.66%)
Volume:=1,424,856
Shares Out.:=167,964,470
Bid:=39.500
Ask:=40.030
Bid Size:=3
52 Week Low:=26.865
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=7.089
Exchange:=NYE
EPS:=2.68
52 Week High:=40.555
Updating Price:=39.760
Div. Frequency:=Quarterly
High:=40.050
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=21.60
P/B Ratio:=5.735
Open:=54.280
Low:=53.720
Market Cap:=9,534,414,780
Prev. Close:=54.090
Change:=-0.180 (-0.33%)
Volume:=1,640,000
Shares Out.:=176,858,000
Bid:=53.700
Ask:=53.900
Bid Size:=1
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.550
Updating Price:=53.910
Div. Frequency:=N/A
High:=54.700
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=20.80
P/B Ratio:=3.285
Open:=36.950
Low:=36.860
Market Cap:=561,364,480
Prev. Close:=36.800
Change:=0.490 (1.33%)
Volume:=64,071
Shares Out.:=15,054,022
Bid:=36.070
Ask:=38.100
Bid Size:=2
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.502
Exchange:=NYE
EPS:=1.77
52 Week High:=45.490
Updating Price:=37.290
Div. Frequency:=Quarterly
High:=37.600
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=17.80
P/B Ratio:=4.50
Open:=28.950
Low:=28.860
Market Cap:=3,244,105,537
Prev. Close:=28.900
Change:=0.350 (1.21%)
Volume:=852,676
Shares Out.:=110,909,591
Bid:=28.620
Ask:=29.980
Bid Size:=2
52 Week Low:=18.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=29.340
Updating Price:=29.250
Div. Frequency:=N/A
High:=29.340
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.60
P/B Ratio:=1.521
Open:=20.580
Low:=20.330
Market Cap:=259,451,328
Prev. Close:=20.530
Change:=0.140 (0.68%)
Volume:=66,282
Shares Out.:=12,552,072
Bid:=20.260
Ask:=21.670
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=2.923
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.670
Div. Frequency:=Quarterly
High:=20.740
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=15.00
P/B Ratio:=1.467
Open:=55.220
Low:=54.980
Market Cap:=3,779,169,663
Prev. Close:=55.000
Change:=0.220 (0.40%)
Volume:=34,159
Shares Out.:=68,438,422
Bid:=55.320
Ask:=0
Bid Size:=1
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=0
Yield:=2.000
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=55.220
Div. Frequency:=Quarterly
High:=55.690
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=45.30
P/B Ratio:=2.08
Open:=22.310
Low:=22.130
Market Cap:=297,541,179
Prev. Close:=22.180
Change:=0.140 (0.63%)
Volume:=55,535
Shares Out.:=13,330,698
Bid:=21.510
Ask:=23.030
Bid Size:=4
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.721
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=22.320
Div. Frequency:=Quarterly
High:=22.730
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=N/A
P/B Ratio:=0.717
Open:=2.650
Low:=2.590
Market Cap:=2,691,945,350
Prev. Close:=2.620
Change:=0.010 (0.38%)
Volume:=7,113,748
Shares Out.:=1,023,553,365
Bid:=2.640
Ask:=2.660
Bid Size:=14
52 Week Low:=2.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.05
52 Week High:=3.590
Updating Price:=2.630
Div. Frequency:=N/A
High:=2.670
Ex-Div Date:=N/A

(brc)
P/E Ratio:=17.10
P/B Ratio:=1.548
Open:=32.890
Low:=32.890
Market Cap:=1,752,480,668
Prev. Close:=32.680
Change:=0.500 (1.53%)
Volume:=266,115
Shares Out.:=52,817,380
Bid:=32.440
Ask:=33.810
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.203
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=33.180
Div. Frequency:=Quarterly
High:=33.580
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=16.80
P/B Ratio:=3.095
Open:=33.500
Low:=33.010
Market Cap:=17,852,130,000
Prev. Close:=33.340
Change:=-0.040 (-0.12%)
Volume:=6,087,907
Shares Out.:=536,100,000
Bid:=33.200
Ask:=33.290
Bid Size:=3
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.080
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=33.300
Div. Frequency:=Quarterly
High:=34.030
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=75.30
P/B Ratio:=2.649
Open:=52.810
Low:=51.850
Market Cap:=3,402,323,392
Prev. Close:=52.720
Change:=-0.720 (-1.37%)
Volume:=877,892
Shares Out.:=65,429,296
Bid:=50.650
Ask:=52.680
Bid Size:=2
52 Week Low:=36.420
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.885
Exchange:=NYE
EPS:=0.70
52 Week High:=53.220
Updating Price:=52.000
Div. Frequency:=Quarterly
High:=52.930
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=17.80
P/B Ratio:=3.405
Open:=20.800
Low:=20.560
Market Cap:=575,520,740
Prev. Close:=20.630
Change:=-0.030 (-0.15%)
Volume:=174,015
Shares Out.:=27,937,900
Bid:=20.650
Ask:=21.130
Bid Size:=2
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=20.600
Div. Frequency:=N/A
High:=21.020
Ex-Div Date:=N/A

(brs)
P/E Ratio:=13.80
P/B Ratio:=1.228
Open:=50.060
Low:=49.870
Market Cap:=1,855,844,946
Prev. Close:=49.840
Change:=1.260 (2.53%)
Volume:=195,340
Shares Out.:=36,317,905
Bid:=50.090
Ask:=52.110
Bid Size:=3
52 Week Low:=30.581
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.204
Exchange:=NYE
EPS:=3.60
52 Week High:=52.390
Updating Price:=51.100
Div. Frequency:=Quarterly
High:=51.560
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=21.40
P/B Ratio:=0.97
Open:=11.170
Low:=11.080
Market Cap:=156,562,048
Prev. Close:=11.130
Change:=0.050 (0.45%)
Volume:=24,244
Shares Out.:=14,003,761
Bid:=11.020
Ask:=11.290
Bid Size:=1
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.147
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.180
Div. Frequency:=Quarterly
High:=11.300
Ex-Div Date:=04/28/2011

(bstc)
P/E Ratio:=80.10
P/B Ratio:=14.687
Open:=24.080
Low:=23.720
Market Cap:=154,907,302
Prev. Close:=24.030
Change:=0.350 (1.46%)
Volume:=21,826
Shares Out.:=6,353,868
Bid:=23.020
Ask:=26.050
Bid Size:=1
52 Week Low:=18.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=24.380
Div. Frequency:=N/A
High:=24.750
Ex-Div Date:=N/A

(btn)
P/E Ratio:=7.10
P/B Ratio:=1.182
Open:=4.550
Low:=4.470
Market Cap:=64,696,679
Prev. Close:=4.470
Change:=0.010 (0.22%)
Volume:=89,235
Shares Out.:=14,441,223
Bid:=4.410
Ask:=4.590
Bid Size:=10
52 Week Low:=4.450
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.480
Div. Frequency:=N/A
High:=4.567
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.10
P/B Ratio:=1.411
Open:=5.210
Low:=5.200
Market Cap:=458,095,628
Prev. Close:=5.160
Change:=0.130 (2.52%)
Volume:=159,637
Shares Out.:=86,596,527
Bid:=4.700
Ask:=5.270
Bid Size:=4
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=3.101
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.290
Div. Frequency:=Quarterly
High:=5.300
Ex-Div Date:=07/20/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.31
Open:=2.700
Low:=2.700
Market Cap:=89,062,637
Prev. Close:=2.650
Change:=0.090 (3.40%)
Volume:=37,341
Shares Out.:=32,504,612
Bid:=0
Ask:=3.020
Bid Size:=0
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.740
Div. Frequency:=N/A
High:=2.780
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=75.40
P/B Ratio:=0.839
Open:=12.180
Low:=12.100
Market Cap:=1,016,033,589
Prev. Close:=12.060
Change:=0.110 (0.91%)
Volume:=531,068
Shares Out.:=83,486,737
Bid:=11.780
Ask:=12.450
Bid Size:=3
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=4
Yield:=0.329
Exchange:=NYE
EPS:=0.16
52 Week High:=18.540
Updating Price:=12.170
Div. Frequency:=Quarterly
High:=12.350
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.70
P/B Ratio:=3.946
Open:=41.270
Low:=41.090
Market Cap:=2,188,689,280
Prev. Close:=41.050
Change:=0.190 (0.46%)
Volume:=344,617
Shares Out.:=53,072,000
Bid:=40.410
Ask:=41.240
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=41.240
Div. Frequency:=N/A
High:=41.920
Ex-Div Date:=N/A

(bz)
P/E Ratio:=6.90
P/B Ratio:=0.969
Open:=7.760
Low:=7.720
Market Cap:=646,520,838
Prev. Close:=7.690
Change:=0.080 (1.04%)
Volume:=805,273
Shares Out.:=83,207,315
Bid:=7.410
Ask:=7.990
Bid Size:=4
52 Week Low:=5.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.770
Div. Frequency:=N/A
High:=7.950
Ex-Div Date:=N/A

(c)
P/E Ratio:=13.00
P/B Ratio:=0.675
Open:=39.440
Low:=39.110
Market Cap:=114,931,035,260
Prev. Close:=39.070
Change:=0.400 (1.02%)
Volume:=32,741,441
Shares Out.:=2,911,858,000
Bid:=39.150
Ask:=39.330
Bid Size:=1
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.102
Exchange:=NYE
EPS:=3.00
52 Week High:=51.500
Updating Price:=39.470
Div. Frequency:=Quarterly
High:=40.220
Ex-Div Date:=05/25/2011

(ca)
P/E Ratio:=14.00
P/B Ratio:=2.021
Open:=22.670
Low:=22.390
Market Cap:=11,352,008,631
Prev. Close:=22.510
Change:=-0.080 (-0.36%)
Volume:=3,910,115
Shares Out.:=506,108,276
Bid:=22.330
Ask:=22.530
Bid Size:=5
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=0.888
Exchange:=NGS
EPS:=1.61
52 Week High:=25.680
Updating Price:=22.430
Div. Frequency:=Quarterly
High:=22.810
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=14.00
P/B Ratio:=2.327
Open:=26.420
Low:=26.240
Market Cap:=10,741,569,355
Prev. Close:=26.320
Change:=-0.050 (-0.19%)
Volume:=4,222,111
Shares Out.:=408,891,106
Bid:=26.070
Ask:=26.520
Bid Size:=5
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=6
Yield:=3.495
Exchange:=NYE
EPS:=1.88
52 Week High:=26.500
Updating Price:=26.270
Div. Frequency:=Quarterly
High:=26.480
Ex-Div Date:=07/27/2011

(cah)
P/E Ratio:=16.80
P/B Ratio:=2.874
Open:=46.440
Low:=46.250
Market Cap:=16,263,707,132
Prev. Close:=46.230
Change:=0.160 (0.35%)
Volume:=2,542,475
Shares Out.:=350,586,487
Bid:=45.530
Ask:=47.340
Bid Size:=6
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=6
Yield:=1.860
Exchange:=NYE
EPS:=2.76
52 Week High:=47.060
Updating Price:=46.390
Div. Frequency:=Quarterly
High:=47.010
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=23.50
P/B Ratio:=3.396
Open:=32.940
Low:=32.930
Market Cap:=1,930,017,900
Prev. Close:=32.730
Change:=0.690 (2.11%)
Volume:=937,725
Shares Out.:=57,750,386
Bid:=33.050
Ask:=33.800
Bid Size:=2
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=34.070
Updating Price:=33.420
Div. Frequency:=N/A
High:=33.740
Ex-Div Date:=N/A

(cap)
P/E Ratio:=9.80
P/B Ratio:=1.936
Open:=20.180
Low:=19.310
Market Cap:=375,487,686
Prev. Close:=19.960
Change:=-0.500 (-2.51%)
Volume:=120,069
Shares Out.:=19,295,359
Bid:=18.940
Ask:=19.520
Bid Size:=3
52 Week Low:=11.640
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=19.460
Div. Frequency:=N/A
High:=20.290
Ex-Div Date:=N/A

(cas)
P/E Ratio:=243.30
P/B Ratio:=1.262
Open:=17.220
Low:=17.030
Market Cap:=401,944,670
Prev. Close:=17.030
Change:=0.430 (2.53%)
Volume:=60,279
Shares Out.:=23,020,886
Bid:=16.550
Ask:=18.280
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.460
Div. Frequency:=N/A
High:=17.810
Ex-Div Date:=N/A

(casc)
P/E Ratio:=17.90
P/B Ratio:=2.153
Open:=51.880
Low:=51.570
Market Cap:=588,673,722
Prev. Close:=51.410
Change:=1.830 (3.56%)
Volume:=77,809
Shares Out.:=11,056,982
Bid:=50.520
Ask:=54.600
Bid Size:=1
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.503
Exchange:=NYE
EPS:=2.87
52 Week High:=54.520
Updating Price:=53.240
Div. Frequency:=Quarterly
High:=54.520
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=19.00
P/B Ratio:=5.543
Open:=108.480
Low:=108.340
Market Cap:=70,013,267,453
Prev. Close:=106.930
Change:=1.710 (1.60%)
Volume:=6,776,990
Shares Out.:=644,452,020
Bid:=108.600
Ask:=108.630
Bid Size:=147
52 Week Low:=63.335
Dividend:=0.460&nbsp;USD
Ask Size:=17
Yield:=1.721
Exchange:=NYE
EPS:=5.62
52 Week High:=116.550
Updating Price:=108.640
Div. Frequency:=Quarterly
High:=110.420
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=29.40
P/B Ratio:=1.082
Open:=16.560
Low:=16.420
Market Cap:=1,293,536,900
Prev. Close:=16.490
Change:=-0.040 (-0.24%)
Volume:=224,194
Shares Out.:=78,634,462
Bid:=16.190
Ask:=16.920
Bid Size:=3
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.243
Exchange:=NGS
EPS:=0.56
52 Week High:=18.980
Updating Price:=16.450
Div. Frequency:=Quarterly
High:=16.760
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=46.60
P/B Ratio:=6.903
Open:=40.840
Low:=40.450
Market Cap:=1,965,843,515
Prev. Close:=40.080
Change:=0.510 (1.27%)
Volume:=1,174,415
Shares Out.:=48,431,720
Bid:=39.850
Ask:=40.600
Bid Size:=5
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=40.590
Div. Frequency:=N/A
High:=41.860
Ex-Div Date:=N/A

(cb)
P/E Ratio:=8.80
P/B Ratio:=1.176
Open:=62.350
Low:=61.970
Market Cap:=18,313,332,462
Prev. Close:=62.040
Change:=0.560 (0.90%)
Volume:=2,600,571
Shares Out.:=292,545,247
Bid:=61.670
Ask:=63.060
Bid Size:=2
52 Week Low:=51.240
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.492
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=62.600
Div. Frequency:=Quarterly
High:=63.050
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=45.60
P/B Ratio:=N/A
Open:=3.220
Low:=3.190
Market Cap:=652,026,739
Prev. Close:=3.190
Change:=0.090 (2.82%)
Volume:=1,074,333
Shares Out.:=198,788,640
Bid:=2.580
Ask:=3.520
Bid Size:=15
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.420
Updating Price:=3.280
Div. Frequency:=N/A
High:=3.320
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=30.90
P/B Ratio:=7.651
Open:=23.690
Low:=23.380
Market Cap:=7,633,952,969
Prev. Close:=23.480
Change:=0.010 (0.04%)
Volume:=4,097,104
Shares Out.:=324,987,355
Bid:=22.960
Ask:=24.020
Bid Size:=2
52 Week Low:=13.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=23.490
Div. Frequency:=N/A
High:=23.940
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.917
Open:=5.520
Low:=5.510
Market Cap:=403,761,046
Prev. Close:=5.510
Change:=0.160 (2.90%)
Volume:=509,132
Shares Out.:=71,210,061
Bid:=5.320
Ask:=5.950
Bid Size:=4
52 Week Low:=2.600
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.670
Div. Frequency:=N/A
High:=5.710
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=12.80
P/B Ratio:=1.484
Open:=25.090
Low:=24.970
Market Cap:=926,285,606
Prev. Close:=24.910
Change:=0.270 (1.08%)
Volume:=123,847
Shares Out.:=36,786,561
Bid:=24.530
Ask:=25.690
Bid Size:=2
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.854
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=25.180
Div. Frequency:=Quarterly
High:=25.380
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=39.20
P/B Ratio:=0.686
Open:=10.250
Low:=10.180
Market Cap:=177,781,260
Prev. Close:=10.180
Change:=0.200 (1.96%)
Volume:=66,839
Shares Out.:=17,127,289
Bid:=10.160
Ask:=10.930
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=3.929
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.380
Div. Frequency:=Quarterly
High:=10.440
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=28.20
P/B Ratio:=2.629
Open:=16.750
Low:=16.540
Market Cap:=935,118,724
Prev. Close:=16.630
Change:=-0.070 (-0.42%)
Volume:=352,080
Shares Out.:=56,468,522
Bid:=16.500
Ask:=16.930
Bid Size:=2
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=16.560
Div. Frequency:=N/A
High:=16.890
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.00
P/B Ratio:=2.875
Open:=28.430
Low:=28.430
Market Cap:=9,279,399,398
Prev. Close:=28.340
Change:=0.210 (0.74%)
Volume:=2,343,302
Shares Out.:=325,022,746
Bid:=28.150
Ask:=28.740
Bid Size:=5
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=5
Yield:=1.835
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=28.550
Div. Frequency:=Quarterly
High:=28.850
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=18.40
P/B Ratio:=1.801
Open:=43.810
Low:=42.970
Market Cap:=1,013,508,137
Prev. Close:=43.410
Change:=-0.310 (-0.71%)
Volume:=176,106
Shares Out.:=23,515,270
Bid:=42.900
Ask:=43.310
Bid Size:=2
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=43.100
Div. Frequency:=N/A
High:=44.160
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=12.80
P/B Ratio:=1.527
Open:=13.820
Low:=13.820
Market Cap:=172,287,308
Prev. Close:=13.930
Change:=0.090 (0.65%)
Volume:=12,814
Shares Out.:=12,288,681
Bid:=13.760
Ask:=0
Bid Size:=1
52 Week Low:=10.750
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.738
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=14.020
Div. Frequency:=Quarterly
High:=14.025
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=5.065
Open:=17.040
Low:=17.010
Market Cap:=793,913,177
Prev. Close:=16.960
Change:=0.310 (1.83%)
Volume:=175,306
Shares Out.:=45,970,653
Bid:=16.730
Ask:=17.700
Bid Size:=3
52 Week Low:=7.460
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.990
Updating Price:=17.270
Div. Frequency:=N/A
High:=17.600
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.590
Low:=10.580
Market Cap:=150,994,706
Prev. Close:=10.570
Change:=0.350 (3.31%)
Volume:=25,850
Shares Out.:=13,827,354
Bid:=10.430
Ask:=11.060
Bid Size:=4
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.740
Updating Price:=10.920
Div. Frequency:=N/A
High:=10.990
Ex-Div Date:=N/A

(cec)
P/E Ratio:=15.30
P/B Ratio:=5.029
Open:=41.330
Low:=41.330
Market Cap:=839,295,037
Prev. Close:=41.200
Change:=1.090 (2.65%)
Volume:=161,876
Shares Out.:=19,846,182
Bid:=41.830
Ask:=42.790
Bid Size:=1
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.942
Exchange:=NYE
EPS:=2.70
52 Week High:=42.710
Updating Price:=42.290
Div. Frequency:=Quarterly
High:=42.750
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=10.10
P/B Ratio:=1.959
Open:=22.810
Low:=22.810
Market Cap:=1,814,980,357
Prev. Close:=22.660
Change:=0.730 (3.22%)
Volume:=1,194,249
Shares Out.:=77,596,424
Bid:=22.770
Ask:=23.400
Bid Size:=6
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.930
Updating Price:=23.390
Div. Frequency:=N/A
High:=23.545
Ex-Div Date:=N/A

(celg)
P/E Ratio:=32.00
P/B Ratio:=4.817
Open:=61.560
Low:=60.190
Market Cap:=28,267,914,704
Prev. Close:=61.060
Change:=0.020 (0.03%)
Volume:=2,043,759
Shares Out.:=462,801,485
Bid:=61.060
Ask:=61.250
Bid Size:=2
52 Week Low:=48.920
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=61.080
Div. Frequency:=N/A
High:=61.750
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.064
Open:=80.130
Low:=79.180
Market Cap:=6,105,012,458
Prev. Close:=80.090
Change:=0.010 (0.01%)
Volume:=2,434,496
Shares Out.:=76,217,384
Bid:=80.080
Ask:=80.090
Bid Size:=2
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=48
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.100
Div. Frequency:=N/A
High:=80.150
Ex-Div Date:=N/A

(cern)
P/E Ratio:=42.40
P/B Ratio:=5.205
Open:=62.570
Low:=62.380
Market Cap:=10,523,356,859
Prev. Close:=62.290
Change:=0.270 (0.43%)
Volume:=556,583
Shares Out.:=168,212,226
Bid:=62.510
Ask:=62.570
Bid Size:=5
52 Week Low:=18.013
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=64.480
Updating Price:=62.560
Div. Frequency:=N/A
High:=63.460
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.65
Open:=2.880
Low:=2.880
Market Cap:=139,468,000
Prev. Close:=2.890
Change:=0.040 (1.38%)
Volume:=207,395
Shares Out.:=47,600,000
Bid:=2.100
Ask:=2.960
Bid Size:=1
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.930
Div. Frequency:=N/A
High:=2.970
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=51.70
P/B Ratio:=1.029
Open:=11.630
Low:=11.600
Market Cap:=1,982,286,851
Prev. Close:=11.610
Change:=0.225 (1.94%)
Volume:=1,926,291
Shares Out.:=167,493,608
Bid:=11.370
Ask:=11.840
Bid Size:=5
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=4
Yield:=7.605
Exchange:=NGS
EPS:=0.22
52 Week High:=33.400
Updating Price:=11.835
Div. Frequency:=Quarterly
High:=11.900
Ex-Div Date:=05/04/2011

(cfnb)
P/E Ratio:=15.70
P/B Ratio:=0.87
Open:=15.750
Low:=15.750
Market Cap:=170,640,239
Prev. Close:=15.730
Change:=0.650 (4.13%)
Volume:=2,029
Shares Out.:=10,417,597
Bid:=15.760
Ask:=16.840
Bid Size:=1
52 Week Low:=11.760
Dividend:=1.000&nbsp;USD
Ask Size:=3
Yield:=6.357
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=16.380
Div. Frequency:=Annual
High:=16.410
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=16.50
P/B Ratio:=1.426
Open:=11.170
Low:=11.070
Market Cap:=327,224,189
Prev. Close:=11.060
Change:=0.250 (2.26%)
Volume:=46,117
Shares Out.:=28,932,289
Bid:=10.720
Ask:=11.930
Bid Size:=3
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.061
Exchange:=NGS
EPS:=0.67
52 Week High:=12.150
Updating Price:=11.310
Div. Frequency:=Quarterly
High:=11.430
Ex-Div Date:=04/28/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=15.10
P/B Ratio:=2.005
Open:=54.330
Low:=53.410
Market Cap:=596,360,973
Prev. Close:=53.990
Change:=-0.090 (-0.17%)
Volume:=52,163
Shares Out.:=11,064,211
Bid:=51.200
Ask:=55.250
Bid Size:=1
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=53.900
Div. Frequency:=N/A
High:=54.790
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=36.60
P/B Ratio:=1.629
Open:=13.040
Low:=13.040
Market Cap:=216,949,720
Prev. Close:=13.180
Change:=-0.020 (-0.15%)
Volume:=20,077
Shares Out.:=16,485,541
Bid:=10.400
Ask:=14.100
Bid Size:=10
52 Week Low:=11.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=13.160
Div. Frequency:=N/A
High:=13.720
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.40
P/B Ratio:=1.556
Open:=53.610
Low:=53.340
Market Cap:=835,868,712
Prev. Close:=53.460
Change:=0.320 (0.60%)
Volume:=35,799
Shares Out.:=15,542,371
Bid:=51.550
Ask:=55.150
Bid Size:=2
52 Week Low:=39.460
Dividend:=0.540&nbsp;USD
Ask Size:=1
Yield:=4.040
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=53.780
Div. Frequency:=Quarterly
High:=54.280
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=16.20
P/B Ratio:=N/A
Open:=33.310
Low:=32.950
Market Cap:=1,975,425,705
Prev. Close:=33.120
Change:=-0.090 (-0.27%)
Volume:=166,086
Shares Out.:=59,807,015
Bid:=32.260
Ask:=33.000
Bid Size:=2
52 Week Low:=30.821
Dividend:=0.185&nbsp;USD
Ask Size:=5
Yield:=2.240
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=33.030
Div. Frequency:=Quarterly
High:=33.470
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=25.70
P/B Ratio:=4.275
Open:=57.800
Low:=57.280
Market Cap:=11,975,507,915
Prev. Close:=57.350
Change:=0.110 (0.19%)
Volume:=1,674,473
Shares Out.:=208,414,687
Bid:=57.370
Ask:=57.490
Bid Size:=2
52 Week Low:=31.390
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.23
52 Week High:=58.570
Updating Price:=57.460
Div. Frequency:=N/A
High:=58.030
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.169
Open:=4.400
Low:=4.370
Market Cap:=514,973,816
Prev. Close:=4.360
Change:=0.070 (1.61%)
Volume:=584,001
Shares Out.:=116,246,911
Bid:=3.770
Ask:=4.470
Bid Size:=6
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.430
Div. Frequency:=N/A
High:=4.490
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=32.90
P/B Ratio:=10.742
Open:=79.990
Low:=79.360
Market Cap:=13,178,860,490
Prev. Close:=79.510
Change:=0.090 (0.11%)
Volume:=621,846
Shares Out.:=165,563,574
Bid:=79.470
Ask:=79.690
Bid Size:=2
52 Week Low:=57.010
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.459
Exchange:=NGS
EPS:=2.42
52 Week High:=82.610
Updating Price:=79.600
Div. Frequency:=Quarterly
High:=80.500
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=22.20
P/B Ratio:=2.635
Open:=15.650
Low:=15.650
Market Cap:=2,799,740,282
Prev. Close:=15.550
Change:=0.340 (2.19%)
Volume:=2,272,694
Shares Out.:=176,195,109
Bid:=15.550
Ask:=16.180
Bid Size:=1
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=1.259
Exchange:=NYE
EPS:=0.70
52 Week High:=16.250
Updating Price:=15.890
Div. Frequency:=Quarterly
High:=16.030
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.038
Open:=17.030
Low:=16.950
Market Cap:=547,297,162
Prev. Close:=16.980
Change:=0.040 (0.24%)
Volume:=57,875
Shares Out.:=32,156,120
Bid:=16.860
Ask:=17.570
Bid Size:=3
52 Week Low:=15.730
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=4.711
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=17.020
Div. Frequency:=Quarterly
High:=17.110
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=20.90
P/B Ratio:=1.929
Open:=13.590
Low:=13.200
Market Cap:=167,066,645
Prev. Close:=13.400
Change:=0.100 (0.75%)
Volume:=1,981
Shares Out.:=12,375,307
Bid:=12.890
Ask:=13.910
Bid Size:=4
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=3.788
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=13.500
Div. Frequency:=Quarterly
High:=13.600
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=8.70
P/B Ratio:=1.243
Open:=103.430
Low:=103.343
Market Cap:=2,249,168,346
Prev. Close:=102.870
Change:=0.980 (0.95%)
Volume:=87,638
Shares Out.:=21,657,856
Bid:=100.640
Ask:=108.540
Bid Size:=2
52 Week Low:=70.420
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=103.850
Div. Frequency:=N/A
High:=105.540
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=49.90
P/B Ratio:=1.184
Open:=17.580
Low:=17.470
Market Cap:=705,548,307
Prev. Close:=17.470
Change:=0.130 (0.74%)
Volume:=246,233
Shares Out.:=40,087,972
Bid:=17.080
Ask:=18.080
Bid Size:=3
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=17.600
Div. Frequency:=N/A
High:=17.659
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=23.20
P/B Ratio:=2.96
Open:=N/A
Low:=N/A
Market Cap:=693,347,516
Prev. Close:=12.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=55,246,814
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.54
52 Week High:=N/A
Updating Price:=12.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ckxe)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clc)
P/E Ratio:=21.60
P/B Ratio:=2.957
Open:=47.600
Low:=47.000
Market Cap:=2,405,583,190
Prev. Close:=47.260
Change:=0.460 (0.97%)
Volume:=260,755
Shares Out.:=50,410,377
Bid:=47.420
Ask:=47.900
Bid Size:=3
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=0.889
Exchange:=NYE
EPS:=2.19
52 Week High:=48.770
Updating Price:=47.720
Div. Frequency:=Quarterly
High:=48.040
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.942
Open:=15.930
Low:=15.720
Market Cap:=218,645,910
Prev. Close:=15.890
Change:=-0.070 (-0.44%)
Volume:=61,945
Shares Out.:=13,820,854
Bid:=15.480
Ask:=16.620
Bid Size:=2
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=4.405
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=15.820
Div. Frequency:=Quarterly
High:=16.045
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=20.00
P/B Ratio:=3.558
Open:=108.060
Low:=108.060
Market Cap:=2,924,399,413
Prev. Close:=107.860
Change:=2.620 (2.43%)
Volume:=250,129
Shares Out.:=26,469,944
Bid:=111.000
Ask:=117.020
Bid Size:=1
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=111.470
Updating Price:=110.480
Div. Frequency:=N/A
High:=111.470
Ex-Div Date:=N/A

(clne)
P/E Ratio:=75.40
P/B Ratio:=2.883
Open:=16.580
Low:=16.250
Market Cap:=1,195,865,001
Prev. Close:=15.080
Change:=1.930 (12.80%)
Volume:=9,075,677
Shares Out.:=70,303,645
Bid:=16.810
Ask:=16.940
Bid Size:=1
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=17.010
Div. Frequency:=N/A
High:=17.210
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.30
P/B Ratio:=1.043
Open:=17.960
Low:=17.890
Market Cap:=595,323,810
Prev. Close:=17.890
Change:=0.200 (1.12%)
Volume:=276,659
Shares Out.:=32,909,000
Bid:=17.500
Ask:=18.510
Bid Size:=3
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=7.155
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=18.090
Div. Frequency:=Quarterly
High:=18.090
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.513
Open:=21.330
Low:=20.940
Market Cap:=1,754,643,302
Prev. Close:=21.160
Change:=-0.140 (-0.66%)
Volume:=723,841
Shares Out.:=83,474,943
Bid:=20.600
Ask:=21.610
Bid Size:=4
52 Week Low:=14.670
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=2.836
Exchange:=NYE
EPS:=-0.63
52 Week High:=21.580
Updating Price:=21.020
Div. Frequency:=Quarterly
High:=21.330
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=6.932
Open:=65.880
Low:=65.640
Market Cap:=12,014,477,406
Prev. Close:=65.500
Change:=1.050 (1.60%)
Volume:=960,006
Shares Out.:=180,533,094
Bid:=64.330
Ask:=68.220
Bid Size:=5
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=66.550
Div. Frequency:=N/A
High:=67.380
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.00
P/B Ratio:=1.628
Open:=67.050
Low:=66.870
Market Cap:=775,361,391
Prev. Close:=66.660
Change:=0.650 (0.98%)
Volume:=42,919
Shares Out.:=11,519,260
Bid:=64.740
Ask:=69.490
Bid Size:=2
52 Week Low:=52.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=67.310
Div. Frequency:=N/A
High:=68.610
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=18.70
P/B Ratio:=1.467
Open:=24.850
Low:=24.520
Market Cap:=67,965,410,069
Prev. Close:=24.620
Change:=-0.050 (-0.20%)
Volume:=19,098,107
Shares Out.:=2,766,194,956
Bid:=24.570
Ask:=24.620
Bid Size:=1
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=2
Yield:=1.828
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=24.570
Div. Frequency:=Quarterly
High:=24.970
Ex-Div Date:=07/01/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.110
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.30
P/B Ratio:=N/A
Open:=3.570
Low:=3.380
Market Cap:=146,276,984
Prev. Close:=3.480
Change:=-0.040 (-1.15%)
Volume:=248,127
Shares Out.:=42,522,379
Bid:=2.150
Ask:=4.000
Bid Size:=2
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.440
Div. Frequency:=N/A
High:=3.900
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=23.30
P/B Ratio:=2.093
Open:=27.670
Low:=27.460
Market Cap:=480,513,056
Prev. Close:=27.650
Change:=0.270 (0.98%)
Volume:=35,375
Shares Out.:=17,210,353
Bid:=9.940
Ask:=0
Bid Size:=10
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.430
Exchange:=NYE
EPS:=1.19
52 Week High:=28.290
Updating Price:=27.920
Div. Frequency:=Semi-Annual
High:=28.160
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.30
P/B Ratio:=1.127
Open:=13.300
Low:=13.270
Market Cap:=1,034,270,831
Prev. Close:=13.250
Change:=0.120 (0.91%)
Volume:=1,527,504
Shares Out.:=77,357,579
Bid:=13.330
Ask:=13.480
Bid Size:=2
52 Week Low:=10.780
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=14.491
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.370
Div. Frequency:=Quarterly
High:=13.430
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=19.10
P/B Ratio:=6.932
Open:=85.270
Low:=84.760
Market Cap:=2,814,374,901
Prev. Close:=84.980
Change:=0.630 (0.74%)
Volume:=152,500
Shares Out.:=32,874,371
Bid:=82.440
Ask:=86.170
Bid Size:=2
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.103
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=85.610
Div. Frequency:=Quarterly
High:=87.430
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=13.20
P/B Ratio:=1.12
Open:=29.300
Low:=28.870
Market Cap:=754,894,991
Prev. Close:=29.090
Change:=-0.100 (-0.34%)
Volume:=370,341
Shares Out.:=26,039,841
Bid:=28.900
Ask:=29.250
Bid Size:=10
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=3.449
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=28.990
Div. Frequency:=Quarterly
High:=29.490
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.70
P/B Ratio:=1.032
Open:=27.490
Low:=26.790
Market Cap:=152,366,418
Prev. Close:=26.970
Change:=0.530 (1.97%)
Volume:=3,955
Shares Out.:=5,540,597
Bid:=0
Ask:=27.960
Bid Size:=0
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=1.780
Exchange:=NSD
EPS:=2.51
52 Week High:=28.380
Updating Price:=27.500
Div. Frequency:=Quarterly
High:=27.500
Ex-Div Date:=07/28/2011

(cnc)
P/E Ratio:=19.70
P/B Ratio:=2.192
Open:=36.490
Low:=36.230
Market Cap:=1,817,552,816
Prev. Close:=36.380
Change:=-0.010 (-0.03%)
Volume:=508,076
Shares Out.:=49,973,957
Bid:=35.640
Ask:=37.230
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.350
Updating Price:=36.370
Div. Frequency:=N/A
High:=36.980
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=16.60
P/B Ratio:=2.216
Open:=19.920
Low:=19.880
Market Cap:=2,299,410,707
Prev. Close:=19.780
Change:=0.360 (1.82%)
Volume:=728,369
Shares Out.:=114,171,336
Bid:=19.620
Ask:=20.500
Bid Size:=3
52 Week Low:=13.290
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=4.247
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=20.140
Div. Frequency:=Quarterly
High:=20.390
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=17.70
P/B Ratio:=8.785
Open:=19.460
Low:=19.459
Market Cap:=586,542,995
Prev. Close:=19.423
Change:=0.167 (0.86%)
Volume:=223,820
Shares Out.:=29,940,939
Bid:=19.410
Ask:=19.930
Bid Size:=5
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=6
Yield:=7.822
Exchange:=NGS
EPS:=1.12
52 Week High:=20.020
Updating Price:=19.590
Div. Frequency:=Quarterly
High:=19.750
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=76.30
P/B Ratio:=3.57
Open:=63.810
Low:=63.620
Market Cap:=6,730,798,372
Prev. Close:=63.320
Change:=1.110 (1.75%)
Volume:=1,645,591
Shares Out.:=104,466,838
Bid:=64.000
Ask:=64.420
Bid Size:=1
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.190
Exchange:=NYE
EPS:=0.83
52 Week High:=68.790
Updating Price:=64.430
Div. Frequency:=Quarterly
High:=65.590
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=26.50
P/B Ratio:=0.981
Open:=17.560
Low:=17.540
Market Cap:=700,427,622
Prev. Close:=17.480
Change:=0.260 (1.49%)
Volume:=294,209
Shares Out.:=39,482,955
Bid:=17.250
Ask:=18.160
Bid Size:=3
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=1.127
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.740
Div. Frequency:=Quarterly
High:=17.830
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.115
Open:=3.300
Low:=3.020
Market Cap:=79,259,841
Prev. Close:=3.300
Change:=-0.170 (-5.15%)
Volume:=149,368
Shares Out.:=25,322,633
Bid:=2.900
Ask:=3.380
Bid Size:=10
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=3.130
Div. Frequency:=N/A
High:=3.310
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.40
P/B Ratio:=2.094
Open:=80.570
Low:=80.510
Market Cap:=3,790,773,725
Prev. Close:=80.270
Change:=0.500 (0.62%)
Volume:=352,901
Shares Out.:=46,932,942
Bid:=78.630
Ask:=81.950
Bid Size:=2
52 Week Low:=37.430
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.075
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=80.770
Div. Frequency:=Semi-Annual
High:=81.810
Ex-Div Date:=01/14/2011

(cost)
P/E Ratio:=25.20
P/B Ratio:=2.959
Open:=80.990
Low:=80.310
Market Cap:=35,392,799,686
Prev. Close:=80.710
Change:=0.130 (0.16%)
Volume:=1,434,028
Shares Out.:=437,812,960
Bid:=80.710
Ask:=80.940
Bid Size:=2
52 Week Low:=53.485
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=1.189
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=80.840
Div. Frequency:=Quarterly
High:=81.562
Ex-Div Date:=05/11/2011

(cov)
P/E Ratio:=15.60
P/B Ratio:=2.676
Open:=52.960
Low:=52.770
Market Cap:=26,244,125,561
Prev. Close:=52.650
Change:=0.290 (0.55%)
Volume:=2,535,466
Shares Out.:=495,733,388
Bid:=50.600
Ask:=53.400
Bid Size:=3
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.519
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=52.940
Div. Frequency:=Quarterly
High:=53.300
Ex-Div Date:=04/05/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.635
Open:=3.780
Low:=3.750
Market Cap:=289,809,558
Prev. Close:=3.760
Change:=0.070 (1.86%)
Volume:=558,417
Shares Out.:=75,668,292
Bid:=3.030
Ask:=4.100
Bid Size:=2
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=3.830
Div. Frequency:=N/A
High:=3.870
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.30
P/B Ratio:=2.502
Open:=69.410
Low:=68.500
Market Cap:=3,018,527,662
Prev. Close:=69.190
Change:=-0.530 (-0.77%)
Volume:=312,571
Shares Out.:=43,963,409
Bid:=65.940
Ask:=70.020
Bid Size:=1
52 Week Low:=44.940
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.389
Exchange:=NYE
EPS:=9.49
52 Week High:=70.560
Updating Price:=68.660
Div. Frequency:=Annual
High:=69.870
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=26.40
P/B Ratio:=2.949
Open:=6.900
Low:=6.900
Market Cap:=272,227,357
Prev. Close:=6.860
Change:=0.100 (1.46%)
Volume:=595,286
Shares Out.:=39,113,126
Bid:=6.660
Ask:=7.130
Bid Size:=2
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=6.960
Div. Frequency:=N/A
High:=7.210
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.647
Open:=16.180
Low:=16.150
Market Cap:=7,285,036,679
Prev. Close:=16.120
Change:=0.220 (1.36%)
Volume:=3,065,641
Shares Out.:=445,840,678
Bid:=15.870
Ask:=16.640
Bid Size:=5
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.340
Div. Frequency:=N/A
High:=16.450
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=22.80
P/B Ratio:=4.894
Open:=46.620
Low:=45.940
Market Cap:=3,161,228,629
Prev. Close:=46.410
Change:=-0.460 (-0.99%)
Volume:=311,200
Shares Out.:=68,797,141
Bid:=45.020
Ask:=46.900
Bid Size:=2
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.970
Updating Price:=45.950
Div. Frequency:=N/A
High:=46.730
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=11.538
Open:=1.540
Low:=1.480
Market Cap:=388,974,324
Prev. Close:=1.520
Change:=-0.020 (-1.32%)
Volume:=1,598,129
Shares Out.:=259,316,216
Bid:=1.450
Ask:=1.460
Bid Size:=47
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.500
Div. Frequency:=N/A
High:=1.550
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=14.90
P/B Ratio:=7.065
Open:=12.840
Low:=12.710
Market Cap:=92,002,841
Prev. Close:=12.790
Change:=0.280 (2.19%)
Volume:=40,355
Shares Out.:=7,039,238
Bid:=12.150
Ask:=13.690
Bid Size:=4
52 Week Low:=11.760
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=7.651
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=13.070
Div. Frequency:=Quarterly
High:=13.300
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=17.20
P/B Ratio:=2.74
Open:=49.330
Low:=48.820
Market Cap:=2,853,739,200
Prev. Close:=49.070
Change:=-0.160 (-0.33%)
Volume:=232,275
Shares Out.:=58,346,743
Bid:=47.910
Ask:=49.250
Bid Size:=2
52 Week Low:=29.970
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=1.881
Exchange:=NYE
EPS:=2.85
52 Week High:=51.490
Updating Price:=48.910
Div. Frequency:=Quarterly
High:=49.630
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=159.40
P/B Ratio:=1.147
Open:=28.880
Low:=27.270
Market Cap:=301,330,605
Prev. Close:=28.700
Change:=-0.920 (-3.21%)
Volume:=37,233
Shares Out.:=10,847,034
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=27.780
Div. Frequency:=N/A
High:=28.880
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=19.10
P/B Ratio:=1.299
Open:=36.260
Low:=35.780
Market Cap:=895,655,825
Prev. Close:=36.210
Change:=-0.230 (-0.64%)
Volume:=224,855
Shares Out.:=24,893,158
Bid:=35.590
Ask:=36.620
Bid Size:=2
52 Week Low:=19.820
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=35.980
Div. Frequency:=N/A
High:=37.060
Ex-Div Date:=N/A

(cree)
P/E Ratio:=19.20
P/B Ratio:=1.556
Open:=31.440
Low:=31.200
Market Cap:=3,458,297,402
Prev. Close:=31.320
Change:=0.270 (0.86%)
Volume:=2,776,298
Shares Out.:=109,474,435
Bid:=31.010
Ask:=31.930
Bid Size:=4
52 Week Low:=30.340
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=31.590
Div. Frequency:=N/A
High:=31.870
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=13.60
P/B Ratio:=1.905
Open:=34.640
Low:=33.610
Market Cap:=356,062,624
Prev. Close:=34.620
Change:=0.230 (0.66%)
Volume:=41,672
Shares Out.:=10,217,005
Bid:=33.240
Ask:=35.970
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=35.520
Updating Price:=34.850
Div. Frequency:=N/A
High:=35.180
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=26.660
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.878
Open:=11.400
Low:=11.160
Market Cap:=136,591,828
Prev. Close:=11.330
Change:=-0.040 (-0.35%)
Volume:=22,340
Shares Out.:=12,098,479
Bid:=10.770
Ask:=11.620
Bid Size:=4
52 Week Low:=10.410
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=7.414
Exchange:=NGS
EPS:=-0.01
52 Week High:=16.890
Updating Price:=11.290
Div. Frequency:=Quarterly
High:=11.495
Ex-Div Date:=05/11/2011

(crs)
P/E Ratio:=48.80
P/B Ratio:=3.755
Open:=55.590
Low:=55.350
Market Cap:=2,447,945,916
Prev. Close:=56.150
Change:=-0.540 (-0.96%)
Volume:=807,545
Shares Out.:=44,019,887
Bid:=54.540
Ask:=56.320
Bid Size:=2
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.282
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=55.610
Div. Frequency:=Quarterly
High:=56.850
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.20
P/B Ratio:=1.817
Open:=15.700
Low:=15.500
Market Cap:=85,637,879,142
Prev. Close:=15.600
Change:=-0.030 (-0.19%)
Volume:=47,165,010
Shares Out.:=5,500,184,916
Bid:=15.540
Ask:=15.550
Bid Size:=61
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=1.538
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=15.570
Div. Frequency:=Quarterly
High:=15.850
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=80.80
P/B Ratio:=3.133
Open:=58.440
Low:=58.120
Market Cap:=1,219,604,846
Prev. Close:=58.180
Change:=0.400 (0.69%)
Volume:=126,295
Shares Out.:=20,819,475
Bid:=56.730
Ask:=60.480
Bid Size:=2
52 Week Low:=38.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=58.580
Div. Frequency:=N/A
High:=58.740
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=35.40
P/B Ratio:=4.385
Open:=58.790
Low:=57.510
Market Cap:=1,843,693,463
Prev. Close:=57.380
Change:=1.420 (2.47%)
Volume:=3,178,200
Shares Out.:=31,355,331
Bid:=58.710
Ask:=58.800
Bid Size:=3
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=58.800
Div. Frequency:=N/A
High:=60.710
Ex-Div Date:=N/A

(csu)
P/E Ratio:=48.80
P/B Ratio:=1.491
Open:=8.840
Low:=8.790
Market Cap:=248,456,793
Prev. Close:=8.790
Change:=0.230 (2.62%)
Volume:=95,253
Shares Out.:=27,545,099
Bid:=8.610
Ask:=9.290
Bid Size:=4
52 Week Low:=4.780
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=9.020
Div. Frequency:=N/A
High:=9.090
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.694
Open:=99.460
Low:=97.500
Market Cap:=374,440,601
Prev. Close:=99.460
Change:=0.310 (0.31%)
Volume:=7,040
Shares Out.:=3,753,038
Bid:=94.960
Ask:=102.650
Bid Size:=2
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=1
Yield:=0.802
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=99.770
Div. Frequency:=Semi-Annual
High:=99.770
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=20.80
P/B Ratio:=1.855
Open:=32.410
Low:=31.420
Market Cap:=4,587,225,907
Prev. Close:=32.300
Change:=-0.730 (-2.26%)
Volume:=2,549,791
Shares Out.:=145,303,323
Bid:=30.890
Ask:=31.540
Bid Size:=2
52 Week Low:=24.990
Dividend:=0.490&nbsp;USD
Ask Size:=1
Yield:=1.517
Exchange:=NGS
EPS:=1.55
52 Week High:=34.440
Updating Price:=31.570
Div. Frequency:=Annual
High:=32.440
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=21.30
P/B Ratio:=2.953
Open:=12.380
Low:=12.360
Market Cap:=245,317,532
Prev. Close:=12.380
Change:=0.910 (7.35%)
Volume:=32,583
Shares Out.:=18,458,806
Bid:=0
Ask:=13.690
Bid Size:=0
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=13.290
Div. Frequency:=N/A
High:=13.300
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=13.20
P/B Ratio:=2.413
Open:=39.000
Low:=38.680
Market Cap:=23,289,113,849
Prev. Close:=39.310
Change:=-0.530 (-1.35%)
Volume:=10,394,564
Shares Out.:=600,544,452
Bid:=38.900
Ask:=39.150
Bid Size:=5
52 Week Low:=34.480
Dividend:=0.725&nbsp;USD
Ask Size:=4
Yield:=7.478
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=38.780
Div. Frequency:=Quarterly
High:=39.980
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=23.50
P/B Ratio:=6.348
Open:=43.510
Low:=43.510
Market Cap:=6,061,790,000
Prev. Close:=43.110
Change:=1.390 (3.22%)
Volume:=1,310,711
Shares Out.:=136,220,000
Bid:=44.460
Ask:=44.610
Bid Size:=7
52 Week Low:=35.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=44.500
Div. Frequency:=N/A
High:=45.000
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=28.80
P/B Ratio:=5.984
Open:=74.120
Low:=73.660
Market Cap:=22,520,573,823
Prev. Close:=73.540
Change:=0.480 (0.65%)
Volume:=2,147,663
Shares Out.:=304,249,849
Bid:=73.780
Ask:=74.210
Bid Size:=1
52 Week Low:=52.440
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=74.020
Div. Frequency:=N/A
High:=75.200
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=48.00
P/B Ratio:=5.463
Open:=77.090
Low:=74.990
Market Cap:=14,265,091,787
Prev. Close:=76.370
Change:=-0.490 (-0.64%)
Volume:=2,518,947
Shares Out.:=187,995,411
Bid:=75.890
Ask:=76.280
Bid Size:=1
52 Week Low:=44.990
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=75.880
Div. Frequency:=N/A
High:=77.540
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.230
Low:=6.130
Market Cap:=398,076,744
Prev. Close:=6.170
Change:=0.170 (2.76%)
Volume:=230,747
Shares Out.:=62,788,130
Bid:=6.000
Ask:=6.630
Bid Size:=3
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.340
Div. Frequency:=N/A
High:=6.370
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.10
P/B Ratio:=1.919
Open:=104.740
Low:=104.720
Market Cap:=211,259,289,118
Prev. Close:=104.390
Change:=0.700 (0.67%)
Volume:=6,633,159
Shares Out.:=2,010,270,141
Bid:=105.120
Ask:=105.130
Bid Size:=46
52 Week Low:=70.960
Dividend:=0.780&nbsp;USD
Ask Size:=26
Yield:=2.989
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=105.090
Div. Frequency:=Quarterly
High:=106.610
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.20
P/B Ratio:=0.99
Open:=11.240
Low:=11.160
Market Cap:=857,379,053
Prev. Close:=11.180
Change:=0.010 (0.09%)
Volume:=458,119
Shares Out.:=76,620,112
Bid:=11.150
Ask:=11.520
Bid Size:=8
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=8.945
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.190
Div. Frequency:=Quarterly
High:=11.300
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=8.80
P/B Ratio:=1.053
Open:=25.830
Low:=25.580
Market Cap:=2,433,065,403
Prev. Close:=25.610
Change:=0.010 (0.04%)
Volume:=937,532
Shares Out.:=94,967,424
Bid:=25.650
Ask:=26.000
Bid Size:=1
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=25.620
Div. Frequency:=N/A
High:=26.370
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=18.70
P/B Ratio:=1.453
Open:=54.710
Low:=54.120
Market Cap:=2,885,454,558
Prev. Close:=54.420
Change:=-0.160 (-0.29%)
Volume:=248,682
Shares Out.:=53,178,300
Bid:=52.810
Ask:=54.980
Bid Size:=2
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.474
Exchange:=NYE
EPS:=2.91
52 Week High:=63.710
Updating Price:=54.260
Div. Frequency:=Quarterly
High:=54.820
Ex-Div Date:=05/02/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.542
Open:=1.240
Low:=1.210
Market Cap:=92,436,608
Prev. Close:=1.240
Change:=0.040 (3.23%)
Volume:=1,047,260
Shares Out.:=72,216,100
Bid:=1.240
Ask:=1.340
Bid Size:=1
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.280
Div. Frequency:=N/A
High:=1.350
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=3.261
Open:=0.740
Low:=0.740
Market Cap:=81,928,974
Prev. Close:=0.740
Change:=0.010 (1.36%)
Volume:=345,759
Shares Out.:=109,224,069
Bid:=0.690
Ask:=0.900
Bid Size:=50
52 Week Low:=0.660
Dividend:=N/A
Ask Size:=70
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.750
Div. Frequency:=N/A
High:=0.780
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=31.80
P/B Ratio:=2.242
Open:=10.890
Low:=10.690
Market Cap:=455,755,291
Prev. Close:=10.810
Change:=0.130 (1.20%)
Volume:=78,909
Shares Out.:=41,659,533
Bid:=10.490
Ask:=11.230
Bid Size:=3
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.005
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=10.940
Div. Frequency:=Annual
High:=11.150
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=13.90
P/B Ratio:=9.667
Open:=8.790
Low:=8.620
Market Cap:=7,354,369,190
Prev. Close:=8.610
Change:=0.090 (1.05%)
Volume:=15,208,108
Shares Out.:=845,329,792
Bid:=8.620
Ask:=8.700
Bid Size:=7
52 Week Low:=8.560
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=8.700
Div. Frequency:=N/A
High:=8.820
Ex-Div Date:=N/A

(dar)
P/E Ratio:=21.30
P/B Ratio:=2.581
Open:=17.700
Low:=17.570
Market Cap:=2,083,717,692
Prev. Close:=17.650
Change:=0.160 (0.91%)
Volume:=1,171,965
Shares Out.:=116,997,063
Bid:=17.540
Ask:=18.120
Bid Size:=10
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=17.810
Div. Frequency:=N/A
High:=18.000
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.168
Open:=31.900
Low:=31.410
Market Cap:=2,052,740,048
Prev. Close:=31.700
Change:=-0.260 (-0.82%)
Volume:=235,721
Shares Out.:=65,290,714
Bid:=31.060
Ask:=31.630
Bid Size:=10
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=3.562
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=31.440
Div. Frequency:=Quarterly
High:=32.060
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.20
P/B Ratio:=4.798
Open:=54.630
Low:=54.400
Market Cap:=50,707,402,200
Prev. Close:=54.340
Change:=0.260 (0.48%)
Volume:=4,261,887
Shares Out.:=928,707,000
Bid:=54.600
Ask:=54.610
Bid Size:=32
52 Week Low:=35.610
Dividend:=0.410&nbsp;USD
Ask Size:=40
Yield:=3.018
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=54.600
Div. Frequency:=Quarterly
High:=55.300
Ex-Div Date:=05/11/2011

(ddic)
P/E Ratio:=9.10
P/B Ratio:=2.099
Open:=9.600
Low:=9.420
Market Cap:=194,104,444
Prev. Close:=9.550
Change:=0.020 (0.21%)
Volume:=153,245
Shares Out.:=20,282,596
Bid:=9.410
Ask:=9.730
Bid Size:=5
52 Week Low:=7.620
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=4.180
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=9.570
Div. Frequency:=Quarterly
High:=9.718
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=14.00
P/B Ratio:=4.629
Open:=82.530
Low:=81.760
Market Cap:=34,369,987,289
Prev. Close:=81.650
Change:=0.240 (0.29%)
Volume:=4,827,653
Shares Out.:=419,709,211
Bid:=81.910
Ask:=81.950
Bid Size:=15
52 Week Low:=58.090
Dividend:=0.410&nbsp;USD
Ask Size:=3
Yield:=2.009
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=81.890
Div. Frequency:=Quarterly
High:=83.650
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=22.90
P/B Ratio:=5.435
Open:=93.400
Low:=93.320
Market Cap:=3,651,555,237
Prev. Close:=92.890
Change:=1.520 (1.64%)
Volume:=856,609
Shares Out.:=38,677,632
Bid:=94.060
Ask:=94.870
Bid Size:=3
52 Week Low:=42.921
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.000
Updating Price:=94.410
Div. Frequency:=N/A
High:=95.960
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.334
Open:=20.170
Low:=19.700
Market Cap:=2,456,058,360
Prev. Close:=20.040
Change:=-0.300 (-1.50%)
Volume:=1,252,607
Shares Out.:=124,420,383
Bid:=19.430
Ask:=20.080
Bid Size:=2
52 Week Low:=13.840
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.595
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=19.740
Div. Frequency:=Quarterly
High:=20.170
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=9.90
P/B Ratio:=3.723
Open:=16.610
Low:=16.480
Market Cap:=31,194,917,670
Prev. Close:=16.550
Change:=-0.020 (-0.12%)
Volume:=13,583,065
Shares Out.:=1,887,169,853
Bid:=16.500
Ask:=16.520
Bid Size:=2
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=90
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.220
Updating Price:=16.530
Div. Frequency:=N/A
High:=16.800
Ex-Div Date:=N/A

(dest)
P/E Ratio:=10.50
P/B Ratio:=3.037
Open:=19.320
Low:=18.850
Market Cap:=252,010,908
Prev. Close:=19.230
Change:=-0.160 (-0.83%)
Volume:=107,000
Shares Out.:=13,215,045
Bid:=18.560
Ask:=19.870
Bid Size:=2
52 Week Low:=12.625
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=7.280
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=19.070
Div. Frequency:=Quarterly
High:=19.435
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=18.80
P/B Ratio:=2.065
Open:=11.310
Low:=11.310
Market Cap:=127,029,817
Prev. Close:=11.280
Change:=0.220 (1.95%)
Volume:=12,125
Shares Out.:=11,046,071
Bid:=11.260
Ask:=11.810
Bid Size:=1
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.435
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.500
Div. Frequency:=Quarterly
High:=11.520
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=627.30
P/B Ratio:=2.306
Open:=25.270
Low:=24.890
Market Cap:=1,156,734,544
Prev. Close:=25.090
Change:=-0.050 (-0.20%)
Volume:=272,870
Shares Out.:=46,195,469
Bid:=25.040
Ask:=25.680
Bid Size:=1
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=25.040
Div. Frequency:=N/A
High:=25.270
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.20
P/B Ratio:=12.481
Open:=82.740
Low:=82.740
Market Cap:=243,748,596
Prev. Close:=82.020
Change:=1.980 (2.41%)
Volume:=16,496
Shares Out.:=2,901,769
Bid:=77.960
Ask:=87.770
Bid Size:=2
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=84.000
Div. Frequency:=N/A
High:=84.840
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=19.00
P/B Ratio:=2.418
Open:=53.530
Low:=53.240
Market Cap:=35,460,613,522
Prev. Close:=53.290
Change:=0.110 (0.21%)
Volume:=2,475,759
Shares Out.:=664,056,433
Bid:=53.230
Ask:=53.760
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=0.150
Exchange:=NYE
EPS:=2.81
52 Week High:=56.090
Updating Price:=53.400
Div. Frequency:=Quarterly
High:=54.070
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.20
P/B Ratio:=1.934
Open:=39.250
Low:=39.090
Market Cap:=74,774,480,926
Prev. Close:=39.150
Change:=0.410 (1.05%)
Volume:=12,262,125
Shares Out.:=1,890,153,714
Bid:=39.550
Ask:=39.680
Bid Size:=15
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=1
Yield:=1.022
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=39.560
Div. Frequency:=Annual
High:=39.830
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.052
Open:=16.190
Low:=16.110
Market Cap:=941,154,815
Prev. Close:=16.070
Change:=0.220 (1.37%)
Volume:=204,699
Shares Out.:=57,775,004
Bid:=16.000
Ask:=16.730
Bid Size:=1
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=3
Yield:=0.933
Exchange:=NYE
EPS:=-0.89
52 Week High:=16.570
Updating Price:=16.290
Div. Frequency:=Quarterly
High:=16.660
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=15.80
P/B Ratio:=2.874
Open:=41.320
Low:=41.250
Market Cap:=4,650,076,379
Prev. Close:=41.150
Change:=0.440 (1.07%)
Volume:=530,696
Shares Out.:=111,807,559
Bid:=40.880
Ask:=42.330
Bid Size:=4
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=41.590
Div. Frequency:=N/A
High:=41.950
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=20.10
P/B Ratio:=3.52
Open:=22.690
Low:=22.230
Market Cap:=976,000,513
Prev. Close:=22.590
Change:=-0.130 (-0.58%)
Volume:=431,814
Shares Out.:=43,455,054
Bid:=22.110
Ask:=22.910
Bid Size:=3
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=22.460
Div. Frequency:=N/A
High:=23.010
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=20.10
P/B Ratio:=5.689
Open:=68.890
Low:=68.510
Market Cap:=8,459,123,759
Prev. Close:=69.210
Change:=-0.030 (-0.04%)
Volume:=1,672,030
Shares Out.:=122,277,013
Bid:=69.080
Ask:=69.180
Bid Size:=2
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=70.540
Updating Price:=69.180
Div. Frequency:=N/A
High:=69.470
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.60
P/B Ratio:=0.932
Open:=8.910
Low:=8.570
Market Cap:=263,299,325
Prev. Close:=8.850
Change:=-0.180 (-2.03%)
Volume:=170,236
Shares Out.:=30,369,011
Bid:=8.270
Ask:=9.000
Bid Size:=4
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=8.670
Div. Frequency:=N/A
High:=8.940
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=272.40
P/B Ratio:=7.263
Open:=38.320
Low:=38.320
Market Cap:=271,106,574
Prev. Close:=38.140
Change:=0.790 (2.07%)
Volume:=35,069
Shares Out.:=6,963,950
Bid:=38.400
Ask:=39.690
Bid Size:=2
52 Week Low:=18.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.14
52 Week High:=39.440
Updating Price:=38.930
Div. Frequency:=N/A
High:=39.300
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=25.30
P/B Ratio:=1.574
Open:=N/A
Low:=N/A
Market Cap:=450,347,108
Prev. Close:=21.770
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,686,592
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.510
Dividend:=0.040&nbsp;USD
Ask Size:=0
Yield:=0.735
Exchange:=NGS
EPS:=0.86
52 Week High:=22.630
Updating Price:=21.770
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/02/2011

(dndn)
P/E Ratio:=N/A
P/B Ratio:=10.693
Open:=38.770
Low:=38.500
Market Cap:=5,629,115,354
Prev. Close:=38.490
Change:=0.110 (0.29%)
Volume:=1,749,946
Shares Out.:=145,832,004
Bid:=38.550
Ask:=38.940
Bid Size:=8
52 Week Low:=30.150
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=38.600
Div. Frequency:=N/A
High:=39.290
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=49.60
P/B Ratio:=1.749
Open:=19.000
Low:=18.950
Market Cap:=7,659,973,329
Prev. Close:=18.840
Change:=0.220 (1.17%)
Volume:=3,706,642
Shares Out.:=401,887,373
Bid:=18.960
Ask:=19.140
Bid Size:=2
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=19.060
Div. Frequency:=N/A
High:=19.510
Ex-Div Date:=N/A

(drc)
P/E Ratio:=34.70
P/B Ratio:=5.353
Open:=53.300
Low:=53.130
Market Cap:=4,092,979,498
Prev. Close:=53.050
Change:=0.210 (0.40%)
Volume:=768,489
Shares Out.:=76,849,033
Bid:=53.290
Ask:=54.020
Bid Size:=4
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.190
Updating Price:=53.260
Div. Frequency:=N/A
High:=54.919
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.50
P/B Ratio:=3.742
Open:=52.790
Low:=52.600
Market Cap:=7,198,053,131
Prev. Close:=52.530
Change:=0.230 (0.44%)
Volume:=1,760,620
Shares Out.:=136,430,120
Bid:=52.560
Ask:=52.800
Bid Size:=3
52 Week Low:=39.250
Dividend:=0.430&nbsp;USD
Ask Size:=4
Yield:=3.274
Exchange:=NYE
EPS:=3.39
52 Week High:=53.740
Updating Price:=52.760
Div. Frequency:=Quarterly
High:=53.330
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=81.50
P/B Ratio:=1.831
Open:=32.730
Low:=32.550
Market Cap:=1,299,391,747
Prev. Close:=32.580
Change:=0.190 (0.58%)
Volume:=409,010
Shares Out.:=39,651,869
Bid:=32.010
Ask:=33.490
Bid Size:=2
52 Week Low:=24.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=32.770
Div. Frequency:=N/A
High:=33.300
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.562
Open:=2.360
Low:=2.220
Market Cap:=286,410,951
Prev. Close:=2.330
Change:=-0.080 (-3.43%)
Volume:=1,087,540
Shares Out.:=127,293,756
Bid:=1.800
Ask:=2.980
Bid Size:=6
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=2.940
Updating Price:=2.250
Div. Frequency:=N/A
High:=2.470
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=39.80
P/B Ratio:=4.452
Open:=39.900
Low:=39.550
Market Cap:=692,576,158
Prev. Close:=39.800
Change:=0.00 (0.00%)
Volume:=75,335
Shares Out.:=17,401,411
Bid:=38.560
Ask:=40.740
Bid Size:=2
52 Week Low:=32.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=39.800
Div. Frequency:=N/A
High:=40.320
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=19.20
P/B Ratio:=N/A
Open:=52.780
Low:=52.560
Market Cap:=40,562,103,157
Prev. Close:=52.420
Change:=0.410 (0.78%)
Volume:=5,750,971
Shares Out.:=767,785,409
Bid:=52.630
Ask:=52.910
Bid Size:=4
52 Week Low:=34.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=53.360
Updating Price:=52.830
Div. Frequency:=N/A
High:=53.400
Ex-Div Date:=N/A

(dva)
P/E Ratio:=22.60
P/B Ratio:=4.014
Open:=87.740
Low:=86.890
Market Cap:=8,326,645,000
Prev. Close:=87.520
Change:=-0.330 (-0.38%)
Volume:=353,998
Shares Out.:=95,500,000
Bid:=85.030
Ask:=88.370
Bid Size:=2
52 Week Low:=56.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=87.190
Div. Frequency:=N/A
High:=88.270
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.00
P/B Ratio:=1.722
Open:=78.190
Low:=78.130
Market Cap:=33,120,900,000
Prev. Close:=77.770
Change:=0.530 (0.68%)
Volume:=1,867,084
Shares Out.:=423,000,000
Bid:=77.260
Ask:=78.470
Bid Size:=2
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=0.874
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=78.300
Div. Frequency:=Quarterly
High:=79.400
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=189.00
P/B Ratio:=2.726
Open:=7.420
Low:=7.270
Market Cap:=70,844,934
Prev. Close:=7.560
Change:=-0.010 (-0.13%)
Volume:=38,699
Shares Out.:=9,383,435
Bid:=6.850
Ask:=8.470
Bid Size:=1
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.190
Updating Price:=7.550
Div. Frequency:=N/A
High:=7.740
Ex-Div Date:=N/A

(dw)
P/E Ratio:=17.90
P/B Ratio:=2.07
Open:=24.350
Low:=23.810
Market Cap:=528,557,963
Prev. Close:=24.100
Change:=-0.150 (-0.62%)
Volume:=139,780
Shares Out.:=22,069,226
Bid:=23.310
Ask:=24.480
Bid Size:=1
52 Week Low:=18.440
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=23.950
Div. Frequency:=N/A
High:=24.700
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.50
P/B Ratio:=1.41
Open:=20.960
Low:=20.830
Market Cap:=1,766,921,872
Prev. Close:=20.870
Change:=0.290 (1.39%)
Volume:=1,118,952
Shares Out.:=83,502,924
Bid:=20.800
Ask:=21.200
Bid Size:=2
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=21.160
Div. Frequency:=N/A
High:=21.395
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=17.60
P/B Ratio:=2.859
Open:=26.130
Low:=26.130
Market Cap:=373,792,040
Prev. Close:=26.000
Change:=0.500 (1.92%)
Volume:=24,338
Shares Out.:=14,105,360
Bid:=25.260
Ask:=27.400
Bid Size:=2
52 Week Low:=16.570
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=26.990
Updating Price:=26.500
Div. Frequency:=N/A
High:=26.850
Ex-Div Date:=N/A

(dy)
P/E Ratio:=83.90
P/B Ratio:=1.678
Open:=16.880
Low:=16.880
Market Cap:=581,161,601
Prev. Close:=16.780
Change:=0.290 (1.73%)
Volume:=199,938
Shares Out.:=34,045,788
Bid:=16.710
Ask:=17.420
Bid Size:=3
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.230
Updating Price:=17.070
Div. Frequency:=N/A
High:=17.590
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.304
Open:=6.380
Low:=6.370
Market Cap:=810,979,574
Prev. Close:=6.370
Change:=0.270 (4.24%)
Volume:=3,239,917
Shares Out.:=122,135,478
Bid:=6.330
Ask:=6.820
Bid Size:=2
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.920
Updating Price:=6.640
Div. Frequency:=N/A
High:=6.920
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=22.70
P/B Ratio:=2.637
Open:=32.410
Low:=32.050
Market Cap:=42,025,963,694
Prev. Close:=32.260
Change:=0.120 (0.37%)
Volume:=11,629,891
Shares Out.:=1,297,898,817
Bid:=32.270
Ask:=32.370
Bid Size:=1
52 Week Low:=19.920
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.42
52 Week High:=35.350
Updating Price:=32.380
Div. Frequency:=N/A
High:=32.797
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=21.80
P/B Ratio:=1.416
Open:=13.750
Low:=13.650
Market Cap:=309,066,637
Prev. Close:=13.750
Change:=0.040 (0.29%)
Volume:=25,477
Shares Out.:=22,412,374
Bid:=13.260
Ask:=14.140
Bid Size:=3
52 Week Low:=9.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.790
Div. Frequency:=N/A
High:=13.840
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=13.60
P/B Ratio:=2.111
Open:=28.200
Low:=27.630
Market Cap:=673,127,185
Prev. Close:=28.020
Change:=-0.180 (-0.64%)
Volume:=159,588
Shares Out.:=24,178,419
Bid:=27.190
Ask:=28.500
Bid Size:=3
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=27.840
Div. Frequency:=N/A
High:=28.590
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.574
Open:=9.090
Low:=9.000
Market Cap:=651,471,656
Prev. Close:=9.060
Change:=-0.040 (-0.44%)
Volume:=542,128
Shares Out.:=72,225,239
Bid:=8.660
Ask:=9.370
Bid Size:=5
52 Week Low:=5.870
Dividend:=0.070&nbsp;USD
Ask Size:=5
Yield:=3.091
Exchange:=NYE
EPS:=-0.72
52 Week High:=9.210
Updating Price:=9.020
Div. Frequency:=Quarterly
High:=9.130
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.431
Open:=15.320
Low:=15.290
Market Cap:=788,585,136
Prev. Close:=15.240
Change:=0.160 (1.05%)
Volume:=125,912
Shares Out.:=51,206,827
Bid:=14.990
Ask:=15.880
Bid Size:=3
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=15.400
Div. Frequency:=N/A
High:=15.520
Ex-Div Date:=N/A

(egn)
P/E Ratio:=15.30
P/B Ratio:=1.916
Open:=57.210
Low:=57.000
Market Cap:=4,116,921,544
Prev. Close:=57.020
Change:=0.100 (0.18%)
Volume:=441,838
Shares Out.:=72,074,957
Bid:=57.250
Ask:=57.440
Bid Size:=2
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=2
Yield:=0.947
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=57.120
Div. Frequency:=Quarterly
High:=58.280
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=42.60
P/B Ratio:=14.277
Open:=13.310
Low:=13.310
Market Cap:=858,489,975
Prev. Close:=13.200
Change:=0.220 (1.67%)
Volume:=315,725
Shares Out.:=63,970,937
Bid:=12.940
Ask:=13.800
Bid Size:=4
52 Week Low:=6.340
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.420
Div. Frequency:=N/A
High:=13.610
Ex-Div Date:=N/A

(egy)
P/E Ratio:=8.50
P/B Ratio:=1.811
Open:=6.330
Low:=6.330
Market Cap:=371,752,522
Prev. Close:=6.300
Change:=0.220 (3.49%)
Volume:=473,002
Shares Out.:=57,017,258
Bid:=6.130
Ask:=6.780
Bid Size:=4
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=6.520
Div. Frequency:=N/A
High:=6.590
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.790
Low:=2.770
Market Cap:=750,616,500
Prev. Close:=2.760
Change:=0.030 (1.09%)
Volume:=5,668,207
Shares Out.:=269,038,172
Bid:=2.770
Ask:=2.790
Bid Size:=289
52 Week Low:=2.710
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.790
Div. Frequency:=N/A
High:=2.855
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.516
Open:=12.190
Low:=12.140
Market Cap:=424,767,390
Prev. Close:=12.090
Change:=0.160 (1.32%)
Volume:=159,829
Shares Out.:=34,674,889
Bid:=12.000
Ask:=12.290
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=12.250
Div. Frequency:=N/A
High:=12.290
Ex-Div Date:=N/A

(els)
P/E Ratio:=48.90
P/B Ratio:=8.66
Open:=67.100
Low:=65.540
Market Cap:=2,048,588,495
Prev. Close:=66.930
Change:=-1.290 (-1.93%)
Volume:=227,047
Shares Out.:=31,209,453
Bid:=62.860
Ask:=67.030
Bid Size:=1
52 Week Low:=47.800
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.285
Exchange:=NYE
EPS:=1.37
52 Week High:=67.690
Updating Price:=65.640
Div. Frequency:=Quarterly
High:=67.100
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=18.80
P/B Ratio:=2.625
Open:=40.540
Low:=40.352
Market Cap:=4,730,623,531
Prev. Close:=40.250
Change:=0.340 (0.84%)
Volume:=572,738
Shares Out.:=116,546,527
Bid:=40.570
Ask:=41.390
Bid Size:=1
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=40.590
Div. Frequency:=N/A
High:=41.150
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.50
P/B Ratio:=0.692
Open:=41.400
Low:=40.830
Market Cap:=1,660,209,094
Prev. Close:=41.150
Change:=-0.170 (-0.41%)
Volume:=426,218
Shares Out.:=40,512,667
Bid:=40.050
Ask:=41.770
Bid Size:=2
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=2.928
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=40.980
Div. Frequency:=Quarterly
High:=41.440
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=119.10
P/B Ratio:=1.956
Open:=16.760
Low:=16.590
Market Cap:=443,946,357
Prev. Close:=16.670
Change:=0.150 (0.90%)
Volume:=120,298
Shares Out.:=26,393,957
Bid:=16.570
Ask:=17.080
Bid Size:=5
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=36.750
Updating Price:=16.820
Div. Frequency:=N/A
High:=17.020
Ex-Div Date:=N/A

(ens)
P/E Ratio:=14.80
P/B Ratio:=1.788
Open:=33.910
Low:=33.870
Market Cap:=1,742,082,852
Prev. Close:=33.580
Change:=1.110 (3.31%)
Volume:=792,653
Shares Out.:=50,218,589
Bid:=33.860
Ask:=35.300
Bid Size:=2
52 Week Low:=21.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=34.690
Div. Frequency:=N/A
High:=34.840
Ex-Div Date:=N/A

(ep)
P/E Ratio:=33.60
P/B Ratio:=3.578
Open:=19.550
Low:=19.510
Market Cap:=15,048,687,008
Prev. Close:=19.460
Change:=0.110 (0.57%)
Volume:=7,502,380
Shares Out.:=768,967,144
Bid:=19.360
Ask:=19.670
Bid Size:=6
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=6
Yield:=0.204
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=19.570
Div. Frequency:=Quarterly
High:=19.990
Ex-Div Date:=06/01/2011

(epax)
P/E Ratio:=27.50
P/B Ratio:=2.167
Open:=8.810
Low:=8.700
Market Cap:=156,467,744
Prev. Close:=8.790
Change:=0.050 (0.57%)
Volume:=25,895
Shares Out.:=17,699,971
Bid:=8.710
Ask:=9.690
Bid Size:=1
52 Week Low:=8.550
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=2.730
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.840
Div. Frequency:=Quarterly
High:=9.000
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.372
Open:=15.360
Low:=15.220
Market Cap:=630,214,558
Prev. Close:=15.290
Change:=0.390 (2.55%)
Volume:=282,021
Shares Out.:=40,192,255
Bid:=15.150
Ask:=16.080
Bid Size:=3
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=15.680
Div. Frequency:=N/A
High:=15.900
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.246
Open:=7.400
Low:=7.320
Market Cap:=203,077,151
Prev. Close:=7.380
Change:=-0.010 (-0.14%)
Volume:=99,229
Shares Out.:=27,554,566
Bid:=7.030
Ask:=7.660
Bid Size:=50
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.370
Div. Frequency:=N/A
High:=7.540
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=27.40
P/B Ratio:=1.501
Open:=19.790
Low:=19.270
Market Cap:=2,095,781,398
Prev. Close:=19.700
Change:=-0.410 (-2.08%)
Volume:=738,022
Shares Out.:=108,646,003
Bid:=18.780
Ask:=19.650
Bid Size:=3
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=4.562
Exchange:=NYE
EPS:=0.72
52 Week High:=20.090
Updating Price:=19.290
Div. Frequency:=Quarterly
High:=19.800
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=25.90
P/B Ratio:=4.054
Open:=73.180
Low:=72.770
Market Cap:=3,620,676,590
Prev. Close:=72.770
Change:=0.530 (0.73%)
Volume:=65,742
Shares Out.:=49,395,315
Bid:=70.730
Ask:=75.560
Bid Size:=2
52 Week Low:=46.810
Dividend:=0.515&nbsp;USD
Ask Size:=1
Yield:=2.831
Exchange:=NGS
EPS:=2.81
52 Week High:=74.480
Updating Price:=73.300
Div. Frequency:=Quarterly
High:=73.980
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.101
Open:=23.350
Low:=23.330
Market Cap:=7,948,827,089
Prev. Close:=24.170
Change:=-0.260 (-1.08%)
Volume:=13,935,899
Shares Out.:=332,447,808
Bid:=23.910
Ask:=24.020
Bid Size:=20
52 Week Low:=14.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=25.050
Updating Price:=23.910
Div. Frequency:=N/A
High:=24.490
Ex-Div Date:=N/A

(ese)
P/E Ratio:=16.00
P/B Ratio:=1.702
Open:=37.500
Low:=37.000
Market Cap:=986,526,489
Prev. Close:=37.300
Change:=-0.220 (-0.59%)
Volume:=168,530
Shares Out.:=26,605,353
Bid:=36.300
Ask:=37.910
Bid Size:=2
52 Week Low:=24.740
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.858
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=37.080
Div. Frequency:=Quarterly
High:=37.830
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=8.90
P/B Ratio:=1.532
Open:=105.800
Low:=104.220
Market Cap:=1,470,487,385
Prev. Close:=104.740
Change:=2.610 (2.49%)
Volume:=15,630
Shares Out.:=13,698,066
Bid:=92.430
Ask:=117.370
Bid Size:=2
52 Week Low:=67.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=107.350
Div. Frequency:=N/A
High:=108.800
Ex-Div Date:=N/A

(esl)
P/E Ratio:=14.30
P/B Ratio:=1.525
Open:=81.020
Low:=78.080
Market Cap:=2,413,885,922
Prev. Close:=81.390
Change:=-2.390 (-2.94%)
Volume:=885,415
Shares Out.:=30,555,518
Bid:=78.660
Ask:=79.450
Bid Size:=3
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=82.280
Updating Price:=79.000
Div. Frequency:=N/A
High:=81.020
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=23.10
P/B Ratio:=7.099
Open:=53.730
Low:=52.830
Market Cap:=28,151,069,180
Prev. Close:=53.390
Change:=-0.220 (-0.41%)
Volume:=5,294,258
Shares Out.:=529,454,000
Bid:=52.990
Ask:=53.150
Bid Size:=1
52 Week Low:=41.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=60.890
Updating Price:=53.170
Div. Frequency:=N/A
High:=53.910
Ex-Div Date:=N/A

(ess)
P/E Ratio:=149.70
P/B Ratio:=4.004
Open:=142.900
Low:=139.890
Market Cap:=4,561,375,953
Prev. Close:=142.260
Change:=-2.290 (-1.61%)
Volume:=285,241
Shares Out.:=32,588,240
Bid:=134.000
Ask:=147.310
Bid Size:=1
52 Week Low:=99.700
Dividend:=1.040&nbsp;USD
Ask Size:=2
Yield:=2.972
Exchange:=NYE
EPS:=0.95
52 Week High:=144.770
Updating Price:=139.970
Div. Frequency:=Quarterly
High:=143.020
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.50
P/B Ratio:=1.888
Open:=8.640
Low:=8.500
Market Cap:=330,590,412
Prev. Close:=8.580
Change:=0.030 (0.35%)
Volume:=81,826
Shares Out.:=38,396,099
Bid:=8.250
Ask:=8.870
Bid Size:=3
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=8.610
Div. Frequency:=N/A
High:=8.890
Ex-Div Date:=N/A

(evr)
P/E Ratio:=70.60
P/B Ratio:=2.22
Open:=31.780
Low:=31.710
Market Cap:=669,367,141
Prev. Close:=31.750
Change:=0.240 (0.76%)
Volume:=233,983
Shares Out.:=20,924,262
Bid:=31.290
Ask:=32.750
Bid Size:=2
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.251
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=31.990
Div. Frequency:=Quarterly
High:=32.480
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=5.87
Open:=8.530
Low:=8.480
Market Cap:=447,517,481
Prev. Close:=8.520
Change:=0.050 (0.59%)
Volume:=502,118
Shares Out.:=52,219,076
Bid:=8.150
Ask:=8.870
Bid Size:=4
52 Week Low:=3.150
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.449
Updating Price:=8.570
Div. Frequency:=N/A
High:=8.800
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=37.50
P/B Ratio:=17.058
Open:=43.730
Low:=43.490
Market Cap:=1,513,132,208
Prev. Close:=43.470
Change:=0.370 (0.85%)
Volume:=155,329
Shares Out.:=34,514,877
Bid:=42.920
Ask:=44.720
Bid Size:=2
52 Week Low:=24.940
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.380
Exchange:=NYE
EPS:=1.16
52 Week High:=45.790
Updating Price:=43.840
Div. Frequency:=Quarterly
High:=44.350
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=23.30
P/B Ratio:=2.609
Open:=22.690
Low:=22.610
Market Cap:=678,887,970
Prev. Close:=22.620
Change:=0.260 (1.15%)
Volume:=34,318
Shares Out.:=29,671,677
Bid:=21.600
Ask:=23.180
Bid Size:=2
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=22.880
Div. Frequency:=N/A
High:=23.140
Ex-Div Date:=N/A

(exp)
P/E Ratio:=74.20
P/B Ratio:=2.428
Open:=25.430
Low:=24.970
Market Cap:=1,115,857,805
Prev. Close:=25.240
Change:=-0.160 (-0.63%)
Volume:=416,358
Shares Out.:=44,491,938
Bid:=24.480
Ask:=25.210
Bid Size:=3
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.585
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=25.080
Div. Frequency:=Quarterly
High:=25.470
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=29.20
P/B Ratio:=5.834
Open:=51.010
Low:=50.430
Market Cap:=10,741,686,183
Prev. Close:=50.590
Change:=-0.010 (-0.02%)
Volume:=1,508,533
Shares Out.:=212,370,229
Bid:=50.540
Ask:=50.580
Bid Size:=1
52 Week Low:=36.410
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=0.988
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=50.580
Div. Frequency:=Semi-Annual
High:=51.290
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=20.90
P/B Ratio:=3.095
Open:=30.710
Low:=30.410
Market Cap:=8,368,077,347
Prev. Close:=30.570
Change:=0.040 (0.13%)
Volume:=4,356,965
Shares Out.:=273,377,241
Bid:=30.600
Ask:=30.700
Bid Size:=1
52 Week Low:=19.030
Dividend:=0.070&nbsp;USD
Ask Size:=5
Yield:=0.916
Exchange:=NGS
EPS:=1.46
52 Week High:=30.910
Updating Price:=30.610
Div. Frequency:=Quarterly
High:=31.010
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=167.50
P/B Ratio:=2.989
Open:=33.630
Low:=33.440
Market Cap:=2,504,021,404
Prev. Close:=33.500
Change:=0.220 (0.66%)
Volume:=688,341
Shares Out.:=74,259,235
Bid:=33.000
Ask:=34.500
Bid Size:=2
52 Week Low:=14.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=33.720
Div. Frequency:=N/A
High:=34.360
Ex-Div Date:=N/A

(fast)
P/E Ratio:=35.20
P/B Ratio:=7.877
Open:=34.900
Low:=34.320
Market Cap:=10,172,719,128
Prev. Close:=34.480
Change:=0.020 (0.06%)
Volume:=3,065,042
Shares Out.:=294,861,424
Bid:=34.450
Ask:=34.500
Bid Size:=1
52 Week Low:=22.320
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.508
Exchange:=NGS
EPS:=0.98
52 Week High:=36.800
Updating Price:=34.500
Div. Frequency:=Quarterly
High:=35.100
Ex-Div Date:=07/21/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.878
Open:=4.150
Low:=4.060
Market Cap:=227,937,999
Prev. Close:=4.100
Change:=0.020 (0.49%)
Volume:=182,883
Shares Out.:=55,324,757
Bid:=3.510
Ask:=4.500
Bid Size:=3
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.120
Div. Frequency:=N/A
High:=4.170
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=23.80
P/B Ratio:=0.67
Open:=11.290
Low:=10.980
Market Cap:=190,582,263
Prev. Close:=11.190
Change:=0.130 (1.16%)
Volume:=17,579
Shares Out.:=16,835,889
Bid:=0
Ask:=12.110
Bid Size:=0
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=2.860
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=11.320
Div. Frequency:=Quarterly
High:=11.340
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.158
Open:=4.320
Low:=4.320
Market Cap:=95,014,364
Prev. Close:=4.350
Change:=0.110 (2.53%)
Volume:=79,100
Shares Out.:=21,303,669
Bid:=4.000
Ask:=4.740
Bid Size:=10
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=105.000
Updating Price:=4.460
Div. Frequency:=N/A
High:=4.540
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.370
Low:=1.340
Market Cap:=172,686,941
Prev. Close:=1.370
Change:=-0.010 (-0.73%)
Volume:=1,953,175
Shares Out.:=126,975,692
Bid:=1.330
Ask:=1.390
Bid Size:=34
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.360
Div. Frequency:=N/A
High:=1.400
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=13.00
P/B Ratio:=1.089
Open:=186.870
Low:=185.210
Market Cap:=1,948,529,753
Prev. Close:=186.360
Change:=0.380 (0.20%)
Volume:=26,900
Shares Out.:=10,434,453
Bid:=186.760
Ask:=189.470
Bid Size:=1
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=0.644
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=186.740
Div. Frequency:=Quarterly
High:=189.110
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=11.70
P/B Ratio:=1.658
Open:=16.140
Low:=15.760
Market Cap:=2,058,167,434
Prev. Close:=15.850
Change:=0.280 (1.77%)
Volume:=7,272,449
Shares Out.:=127,598,725
Bid:=16.140
Ask:=16.590
Bid Size:=2
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=16.130
Div. Frequency:=N/A
High:=16.500
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=18.90
P/B Ratio:=3.767
Open:=54.610
Low:=54.380
Market Cap:=51,998,137,970
Prev. Close:=53.830
Change:=1.060 (1.97%)
Volume:=17,628,211
Shares Out.:=947,315,321
Bid:=54.660
Ask:=54.760
Bid Size:=1
52 Week Low:=29.955
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.733
Exchange:=NYE
EPS:=2.86
52 Week High:=61.345
Updating Price:=54.890
Div. Frequency:=Quarterly
High:=55.890
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=20.60
P/B Ratio:=1.999
Open:=94.740
Low:=93.990
Market Cap:=29,750,761,128
Prev. Close:=94.080
Change:=0.170 (0.18%)
Volume:=2,133,097
Shares Out.:=315,657,943
Bid:=93.400
Ask:=94.820
Bid Size:=5
52 Week Low:=73.260
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=0.553
Exchange:=NYE
EPS:=4.57
52 Week High:=98.660
Updating Price:=94.250
Div. Frequency:=Quarterly
High:=95.590
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=21.10
P/B Ratio:=2.097
Open:=37.310
Low:=36.900
Market Cap:=1,437,482,694
Prev. Close:=37.190
Change:=-0.040 (-0.11%)
Volume:=466,385
Shares Out.:=38,694,016
Bid:=36.330
Ask:=37.940
Bid Size:=2
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=37.150
Div. Frequency:=N/A
High:=37.580
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=10.20
P/B Ratio:=1.041
Open:=13.020
Low:=12.910
Market Cap:=409,919,797
Prev. Close:=12.900
Change:=0.160 (1.24%)
Volume:=97,766
Shares Out.:=31,387,427
Bid:=12.100
Ask:=13.940
Bid Size:=5
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=3.982
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=13.060
Div. Frequency:=Quarterly
High:=13.160
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=45.10
P/B Ratio:=8.222
Open:=111.780
Low:=111.780
Market Cap:=9,142,842,741
Prev. Close:=110.400
Change:=2.320 (2.10%)
Volume:=1,660,311
Shares Out.:=81,111,096
Bid:=112.360
Ask:=112.720
Bid Size:=1
52 Week Low:=72.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.45
52 Week High:=145.760
Updating Price:=112.720
Div. Frequency:=N/A
High:=115.080
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=19.30
P/B Ratio:=2.869
Open:=62.930
Low:=62.530
Market Cap:=9,002,984,373
Prev. Close:=62.660
Change:=0.030 (0.05%)
Volume:=768,640
Shares Out.:=143,611,172
Bid:=62.410
Ask:=62.690
Bid Size:=4
52 Week Low:=44.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=65.410
Updating Price:=62.690
Div. Frequency:=N/A
High:=63.530
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.40
P/B Ratio:=2.112
Open:=6.310
Low:=6.240
Market Cap:=4,851,141,286
Prev. Close:=6.280
Change:=0.120 (1.91%)
Volume:=5,172,245
Shares Out.:=757,990,826
Bid:=6.340
Ask:=6.430
Bid Size:=2
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=8.500
Updating Price:=6.400
Div. Frequency:=N/A
High:=6.490
Ex-Div Date:=N/A

(flir)
P/E Ratio:=21.60
P/B Ratio:=3.253
Open:=32.790
Low:=32.590
Market Cap:=5,215,231,528
Prev. Close:=32.670
Change:=-0.010 (-0.03%)
Volume:=578,577
Shares Out.:=159,682,533
Bid:=32.570
Ask:=32.660
Bid Size:=2
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.735
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=32.660
Div. Frequency:=Quarterly
High:=33.130
Ex-Div Date:=05/18/2011

(flo)
P/E Ratio:=22.60
P/B Ratio:=3.863
Open:=22.810
Low:=22.700
Market Cap:=3,085,154,955
Prev. Close:=22.710
Change:=0.080 (0.35%)
Volume:=482,161
Shares Out.:=135,373,188
Bid:=22.180
Ask:=23.350
Bid Size:=3
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.642
Exchange:=NYE
EPS:=1.01
52 Week High:=22.920
Updating Price:=22.790
Div. Frequency:=Quarterly
High:=22.970
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=32.00
P/B Ratio:=3.31
Open:=64.700
Low:=64.410
Market Cap:=11,307,397,085
Prev. Close:=64.090
Change:=0.790 (1.23%)
Volume:=1,725,688
Shares Out.:=174,281,706
Bid:=64.400
Ask:=65.250
Bid Size:=5
52 Week Low:=42.260
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=0.780
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=64.880
Div. Frequency:=Quarterly
High:=65.880
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=14.40
P/B Ratio:=2.605
Open:=104.340
Low:=103.230
Market Cap:=5,776,528,127
Prev. Close:=103.360
Change:=0.110 (0.11%)
Volume:=602,596
Shares Out.:=55,828,048
Bid:=102.010
Ask:=103.150
Bid Size:=1
52 Week Low:=86.340
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=1.237
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=103.470
Div. Frequency:=Quarterly
High:=105.060
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=160.50
P/B Ratio:=1.434
Open:=3.240
Low:=3.050
Market Cap:=202,908,999
Prev. Close:=3.210
Change:=-0.040 (-1.25%)
Volume:=100,853
Shares Out.:=64,009,148
Bid:=2.620
Ask:=3.300
Bid Size:=2
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=250
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.170
Div. Frequency:=N/A
High:=3.240
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.99
Open:=12.320
Low:=12.200
Market Cap:=922,773,767
Prev. Close:=12.270
Change:=0.110 (0.90%)
Volume:=286,010
Shares Out.:=74,537,461
Bid:=11.930
Ask:=12.770
Bid Size:=3
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.326
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=12.380
Div. Frequency:=Quarterly
High:=12.590
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=33.30
P/B Ratio:=4.975
Open:=87.450
Low:=87.300
Market Cap:=6,278,000,391
Prev. Close:=86.970
Change:=0.540 (0.62%)
Volume:=366,762
Shares Out.:=71,740,377
Bid:=87.160
Ask:=88.090
Bid Size:=2
52 Week Low:=57.350
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.690
Exchange:=NYE
EPS:=2.61
52 Week High:=89.820
Updating Price:=87.510
Div. Frequency:=Quarterly
High:=88.420
Ex-Div Date:=06/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.620
Low:=1.620
Market Cap:=168,966,650
Prev. Close:=1.620
Change:=0.050 (3.09%)
Volume:=210,829
Shares Out.:=101,177,635
Bid:=1.660
Ask:=1.820
Bid Size:=5
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=60
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.670
Div. Frequency:=N/A
High:=1.730
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=17.20
P/B Ratio:=2.241
Open:=17.410
Low:=17.320
Market Cap:=1,565,959,042
Prev. Close:=17.230
Change:=0.180 (1.04%)
Volume:=2,065,295
Shares Out.:=89,945,953
Bid:=17.100
Ask:=17.410
Bid Size:=3
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=17.410
Div. Frequency:=N/A
High:=17.975
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=30.60
P/B Ratio:=7.932
Open:=126.620
Low:=126.620
Market Cap:=8,135,499,230
Prev. Close:=125.570
Change:=3.010 (2.40%)
Volume:=1,123,789
Shares Out.:=63,271,887
Bid:=127.500
Ask:=128.490
Bid Size:=1
52 Week Low:=36.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=129.820
Updating Price:=128.580
Div. Frequency:=N/A
High:=129.820
Ex-Div Date:=N/A

(frx)
P/E Ratio:=10.80
P/B Ratio:=2.03
Open:=38.840
Low:=38.770
Market Cap:=11,166,067,032
Prev. Close:=38.610
Change:=0.410 (1.06%)
Volume:=1,918,658
Shares Out.:=286,162,661
Bid:=38.390
Ask:=39.250
Bid Size:=4
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=3.59
52 Week High:=40.520
Updating Price:=39.020
Div. Frequency:=N/A
High:=39.500
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=7.80
P/B Ratio:=1.221
Open:=2.860
Low:=2.820
Market Cap:=111,189,540
Prev. Close:=2.820
Change:=0.050 (1.77%)
Volume:=600,941
Shares Out.:=38,742,000
Bid:=2.820
Ask:=3.000
Bid Size:=5
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=2.870
Div. Frequency:=N/A
High:=2.930
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=17.70
P/B Ratio:=3.024
Open:=125.430
Low:=123.550
Market Cap:=10,785,596,426
Prev. Close:=123.970
Change:=1.210 (0.98%)
Volume:=874,646
Shares Out.:=86,160,700
Bid:=124.590
Ask:=125.170
Bid Size:=2
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=125.180
Div. Frequency:=N/A
High:=127.010
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=26.10
P/B Ratio:=1.152
Open:=13.360
Low:=13.130
Market Cap:=1,072,530,624
Prev. Close:=13.310
Change:=-0.140 (-1.05%)
Volume:=225,694
Shares Out.:=81,437,405
Bid:=12.710
Ask:=13.570
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=5.771
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=13.170
Div. Frequency:=Quarterly
High:=13.470
Ex-Div Date:=04/27/2011

(fst)
P/E Ratio:=23.20
P/B Ratio:=1.951
Open:=23.350
Low:=23.110
Market Cap:=2,664,784,390
Prev. Close:=23.210
Change:=0.240 (1.03%)
Volume:=5,178,982
Shares Out.:=113,636,861
Bid:=23.340
Ask:=23.500
Bid Size:=5
52 Week Low:=22.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=23.450
Div. Frequency:=N/A
High:=23.540
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=36.00
P/B Ratio:=1.398
Open:=24.040
Low:=23.920
Market Cap:=486,773,252
Prev. Close:=23.770
Change:=0.600 (2.52%)
Volume:=345,269
Shares Out.:=19,974,282
Bid:=23.760
Ask:=24.980
Bid Size:=3
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=24.370
Div. Frequency:=N/A
High:=25.110
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=33.10
P/B Ratio:=1.558
Open:=8.010
Low:=7.920
Market Cap:=7,892,086,670
Prev. Close:=7.950
Change:=-0.020 (-0.25%)
Volume:=9,486,190
Shares Out.:=995,219,000
Bid:=7.910
Ask:=7.930
Bid Size:=30
52 Week Low:=7.120
Dividend:=0.188&nbsp;USD
Ask Size:=1
Yield:=9.434
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=7.930
Div. Frequency:=Quarterly
High:=8.060
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=27.50
P/B Ratio:=3.792
Open:=34.720
Low:=34.250
Market Cap:=1,017,012,457
Prev. Close:=34.590
Change:=0.030 (0.09%)
Volume:=139,556
Shares Out.:=29,376,443
Bid:=0
Ask:=36.010
Bid Size:=0
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=0.809
Exchange:=NGS
EPS:=1.26
52 Week High:=36.320
Updating Price:=34.620
Div. Frequency:=Quarterly
High:=35.460
Ex-Div Date:=05/19/2011

(g)
P/E Ratio:=26.50
P/B Ratio:=2.503
Open:=17.610
Low:=17.400
Market Cap:=3,863,489,696
Prev. Close:=17.470
Change:=0.00 (0.00%)
Volume:=507,381
Shares Out.:=221,149,954
Bid:=17.120
Ask:=17.800
Bid Size:=2
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.470
Div. Frequency:=N/A
High:=17.700
Ex-Div Date:=N/A

(gain)
P/E Ratio:=9.80
P/B Ratio:=0.831
Open:=7.460
Low:=7.430
Market Cap:=165,159,395
Prev. Close:=7.250
Change:=0.230 (3.17%)
Volume:=77,743
Shares Out.:=22,080,133
Bid:=7.260
Ask:=7.690
Bid Size:=1
52 Week Low:=5.500
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=8.276
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.480
Div. Frequency:=Monthly
High:=7.540
Ex-Div Date:=07/20/2011

(gbdc)
P/E Ratio:=15.80
P/B Ratio:=1.273
Open:=15.220
Low:=15.050
Market Cap:=333,670,911
Prev. Close:=15.200
Change:=0.170 (1.12%)
Volume:=71,908
Shares Out.:=21,709,233
Bid:=15.020
Ask:=15.700
Bid Size:=1
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=8.328
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.370
Div. Frequency:=Quarterly
High:=15.420
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=18.30
P/B Ratio:=3.411
Open:=49.210
Low:=49.210
Market Cap:=1,360,119,101
Prev. Close:=48.750
Change:=1.530 (3.14%)
Volume:=5,786
Shares Out.:=27,050,897
Bid:=0
Ask:=52.310
Bid Size:=0
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.328
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=50.280
Div. Frequency:=Quarterly
High:=50.470
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.50
P/B Ratio:=1.948
Open:=73.400
Low:=72.410
Market Cap:=27,025,831,603
Prev. Close:=72.980
Change:=-0.330 (-0.45%)
Volume:=1,320,463
Shares Out.:=372,000,435
Bid:=72.350
Ask:=72.650
Bid Size:=2
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=1
Yield:=2.576
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=72.650
Div. Frequency:=Quarterly
High:=73.680
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=14.90
P/B Ratio:=1.589
Open:=18.530
Low:=18.500
Market Cap:=196,306,823,970
Prev. Close:=18.380
Change:=0.130 (0.71%)
Volume:=56,473,105
Shares Out.:=10,605,447,000
Bid:=18.530
Ask:=18.540
Bid Size:=9
52 Week Low:=14.250
Dividend:=0.150&nbsp;USD
Ask Size:=28
Yield:=3.264
Exchange:=NYE
EPS:=1.23
52 Week High:=21.650
Updating Price:=18.510
Div. Frequency:=Quarterly
High:=18.830
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=13.20
P/B Ratio:=2.295
Open:=65.690
Low:=65.320
Market Cap:=3,089,313,239
Prev. Close:=65.310
Change:=0.140 (0.21%)
Volume:=94,060
Shares Out.:=47,201,119
Bid:=65.160
Ask:=65.490
Bid Size:=2
52 Week Low:=54.900
Dividend:=0.420&nbsp;USD
Ask Size:=2
Yield:=2.572
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=65.450
Div. Frequency:=Quarterly
High:=66.220
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=22.50
P/B Ratio:=2.029
Open:=25.510
Low:=25.270
Market Cap:=671,632,953
Prev. Close:=25.250
Change:=1.130 (4.48%)
Volume:=304,756
Shares Out.:=25,459,930
Bid:=25.740
Ask:=26.760
Bid Size:=2
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=26.380
Div. Frequency:=N/A
High:=26.570
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.464
Open:=31.070
Low:=31.032
Market Cap:=1,517,543,390
Prev. Close:=30.810
Change:=0.570 (1.85%)
Volume:=700,814
Shares Out.:=48,360,210
Bid:=30.610
Ask:=32.040
Bid Size:=2
52 Week Low:=24.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=31.380
Div. Frequency:=N/A
High:=31.910
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.595
Open:=16.740
Low:=16.400
Market Cap:=15,932,847,092
Prev. Close:=16.610
Change:=-0.130 (-0.78%)
Volume:=4,310,225
Shares Out.:=966,798,974
Bid:=16.140
Ask:=16.770
Bid Size:=1
52 Week Low:=12.980
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=2.427
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=16.480
Div. Frequency:=Quarterly
High:=16.740
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=5.918
Open:=17.260
Low:=17.120
Market Cap:=627,629,945
Prev. Close:=17.200
Change:=0.020 (0.12%)
Volume:=94,656
Shares Out.:=36,447,732
Bid:=16.650
Ask:=18.480
Bid Size:=2
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.220
Div. Frequency:=N/A
High:=17.850
Ex-Div Date:=N/A

(gild)
P/E Ratio:=13.00
P/B Ratio:=5.504
Open:=41.730
Low:=41.500
Market Cap:=32,749,332,128
Prev. Close:=41.550
Change:=0.060 (0.14%)
Volume:=4,897,597
Shares Out.:=787,054,365
Bid:=41.470
Ask:=41.610
Bid Size:=2
52 Week Low:=31.730
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=42.930
Updating Price:=41.610
Div. Frequency:=N/A
High:=42.160
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=17.40
P/B Ratio:=1.266
Open:=34.980
Low:=33.900
Market Cap:=639,729,842
Prev. Close:=34.700
Change:=-0.510 (-1.47%)
Volume:=70,513
Shares Out.:=18,711,022
Bid:=33.340
Ask:=34.860
Bid Size:=2
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=2
Yield:=1.095
Exchange:=NGS
EPS:=2.00
52 Week High:=36.540
Updating Price:=34.190
Div. Frequency:=Quarterly
High:=35.090
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.865
Open:=9.570
Low:=9.570
Market Cap:=203,449,470
Prev. Close:=9.590
Change:=0.080 (0.83%)
Volume:=65,225
Shares Out.:=21,039,242
Bid:=9.600
Ask:=10.480
Bid Size:=2
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=8.687
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.670
Div. Frequency:=Monthly
High:=9.750
Ex-Div Date:=07/20/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.158
Open:=38.510
Low:=37.540
Market Cap:=2,559,759,550
Prev. Close:=37.760
Change:=-0.010 (-0.03%)
Volume:=675,141
Shares Out.:=67,808,200
Bid:=36.950
Ask:=38.490
Bid Size:=4
52 Week Low:=9.420
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.648
Exchange:=NGS
EPS:=0.01
52 Week High:=39.900
Updating Price:=37.750
Div. Frequency:=Quarterly
High:=38.780
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=116.60
P/B Ratio:=12.30
Open:=90.510
Low:=89.500
Market Cap:=12,858,583,447
Prev. Close:=89.760
Change:=0.770 (0.86%)
Volume:=2,208,810
Shares Out.:=142,036,711
Bid:=90.530
Ask:=91.200
Bid Size:=1
52 Week Low:=26.140
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=96.910
Updating Price:=90.530
Div. Frequency:=N/A
High:=91.720
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=21.50
P/B Ratio:=1.516
Open:=37.540
Low:=37.280
Market Cap:=1,749,280,000
Prev. Close:=37.370
Change:=0.330 (0.88%)
Volume:=283,137
Shares Out.:=46,400,000
Bid:=36.890
Ask:=38.500
Bid Size:=3
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=3.104
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=37.700
Div. Frequency:=Quarterly
High:=38.300
Ex-Div Date:=06/13/2011

(gntx)
P/E Ratio:=29.50
P/B Ratio:=4.763
Open:=30.590
Low:=30.370
Market Cap:=4,453,513,054
Prev. Close:=30.350
Change:=0.850 (2.80%)
Volume:=710,279
Shares Out.:=142,740,803
Bid:=30.500
Ask:=31.670
Bid Size:=3
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.538
Exchange:=NGS
EPS:=1.03
52 Week High:=35.350
Updating Price:=31.200
Div. Frequency:=Quarterly
High:=31.445
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=20.70
P/B Ratio:=3.551
Open:=537.000
Low:=536.484
Market Cap:=173,455,267,325
Prev. Close:=534.010
Change:=4.250 (0.80%)
Volume:=2,775,976
Shares Out.:=322,251,825
Bid:=537.670
Ask:=538.150
Bid Size:=2
52 Week Low:=447.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=25.76
52 Week High:=642.960
Updating Price:=538.260
Div. Frequency:=N/A
High:=544.000
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.20
P/B Ratio:=2.733
Open:=18.860
Low:=18.690
Market Cap:=10,303,981,047
Prev. Close:=18.750
Change:=-0.030 (-0.16%)
Volume:=5,041,515
Shares Out.:=550,426,338
Bid:=18.500
Ask:=18.600
Bid Size:=2
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=1
Yield:=2.404
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=18.720
Div. Frequency:=Quarterly
High:=18.960
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.887
Open:=11.190
Low:=11.100
Market Cap:=279,773,325
Prev. Close:=11.100
Change:=0.050 (0.45%)
Volume:=117,554
Shares Out.:=25,091,778
Bid:=11.090
Ask:=11.550
Bid Size:=2
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.270
Updating Price:=11.150
Div. Frequency:=N/A
High:=11.200
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=10.10
P/B Ratio:=2.147
Open:=33.210
Low:=32.845
Market Cap:=6,858,231,697
Prev. Close:=33.040
Change:=-0.080 (-0.24%)
Volume:=629,689
Shares Out.:=208,077,418
Bid:=31.630
Ask:=32.970
Bid Size:=6
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=6
Yield:=1.211
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=32.960
Div. Frequency:=Annual
High:=33.440
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.673
Open:=1.140
Low:=1.140
Market Cap:=358,545,568
Prev. Close:=1.130
Change:=0.020 (1.77%)
Volume:=339,560
Shares Out.:=311,778,755
Bid:=1.120
Ask:=1.160
Bid Size:=38
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=35
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.150
Div. Frequency:=N/A
High:=1.210
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=13.00
P/B Ratio:=1.065
Open:=19.550
Low:=19.240
Market Cap:=264,927,257
Prev. Close:=19.260
Change:=0.430 (2.23%)
Volume:=20,220
Shares Out.:=13,454,914
Bid:=18.500
Ask:=20.670
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=3.657
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=19.690
Div. Frequency:=Quarterly
High:=20.000
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=41.40
P/B Ratio:=4.069
Open:=23.950
Low:=23.820
Market Cap:=1,872,709,254
Prev. Close:=23.600
Change:=1.300 (5.51%)
Volume:=1,909,452
Shares Out.:=75,209,207
Bid:=24.750
Ask:=25.430
Bid Size:=3
52 Week Low:=9.800
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=0.636
Exchange:=NGS
EPS:=0.57
52 Week High:=24.800
Updating Price:=24.900
Div. Frequency:=Annual
High:=25.670
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=15.50
P/B Ratio:=2.419
Open:=20.710
Low:=20.710
Market Cap:=3,086,011,202
Prev. Close:=20.550
Change:=0.710 (3.46%)
Volume:=790,667
Shares Out.:=145,155,748
Bid:=20.740
Ask:=21.600
Bid Size:=3
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=21.260
Div. Frequency:=N/A
High:=21.410
Ex-Div Date:=N/A

(gty)
P/E Ratio:=15.20
P/B Ratio:=2.142
Open:=26.080
Low:=25.820
Market Cap:=863,239,424
Prev. Close:=25.960
Change:=-0.110 (-0.42%)
Volume:=168,683
Shares Out.:=33,394,175
Bid:=25.550
Ask:=26.240
Bid Size:=3
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=7.427
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=25.850
Div. Frequency:=Quarterly
High:=26.250
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=N/A
P/B Ratio:=0.975
Open:=1.170
Low:=1.140
Market Cap:=179,997,484
Prev. Close:=1.150
Change:=0.040 (3.48%)
Volume:=932,019
Shares Out.:=151,258,390
Bid:=1.130
Ask:=1.220
Bid Size:=139
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=1.740
Updating Price:=1.190
Div. Frequency:=N/A
High:=1.200
Ex-Div Date:=N/A

(hal)
P/E Ratio:=22.20
P/B Ratio:=4.407
Open:=52.480
Low:=52.440
Market Cap:=48,147,992,953
Prev. Close:=52.220
Change:=0.400 (0.77%)
Volume:=11,839,619
Shares Out.:=915,013,169
Bid:=52.500
Ask:=52.620
Bid Size:=10
52 Week Low:=27.310
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=0.689
Exchange:=NYE
EPS:=2.35
52 Week High:=54.550
Updating Price:=52.620
Div. Frequency:=Quarterly
High:=53.750
Ex-Div Date:=05/27/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=55.154
Open:=7.010
Low:=7.010
Market Cap:=737,112,187
Prev. Close:=6.970
Change:=0.200 (2.87%)
Volume:=619,625
Shares Out.:=102,805,047
Bid:=6.780
Ask:=7.300
Bid Size:=4
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=66
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=7.170
Div. Frequency:=N/A
High:=7.250
Ex-Div Date:=N/A

(hans)
P/E Ratio:=30.80
P/B Ratio:=8.165
Open:=78.350
Low:=78.320
Market Cap:=6,971,545,972
Prev. Close:=77.910
Change:=0.960 (1.23%)
Volume:=1,014,135
Shares Out.:=88,392,874
Bid:=77.050
Ask:=81.040
Bid Size:=1
52 Week Low:=40.410
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=78.870
Div. Frequency:=N/A
High:=79.650
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.10
P/B Ratio:=0.876
Open:=14.350
Low:=14.350
Market Cap:=116,084,747
Prev. Close:=14.350
Change:=0.010 (0.07%)
Volume:=2,800
Shares Out.:=8,083,896
Bid:=13.460
Ask:=14.490
Bid Size:=2
52 Week Low:=12.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.360
Div. Frequency:=N/A
High:=14.450
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=14.30
P/B Ratio:=1.778
Open:=5.050
Low:=4.990
Market Cap:=206,333,501
Prev. Close:=5.020
Change:=0.030 (0.60%)
Volume:=49,847
Shares Out.:=40,858,119
Bid:=4.760
Ask:=5.250
Bid Size:=10
52 Week Low:=2.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.240
Updating Price:=5.050
Div. Frequency:=N/A
High:=5.110
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=40.90
P/B Ratio:=1.733
Open:=37.810
Low:=37.430
Market Cap:=15,234,131,014
Prev. Close:=37.630
Change:=-0.110 (-0.29%)
Volume:=3,494,486
Shares Out.:=406,026,946
Bid:=37.320
Ask:=37.600
Bid Size:=4
52 Week Low:=31.870
Dividend:=0.480&nbsp;USD
Ask Size:=4
Yield:=5.102
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=37.520
Div. Frequency:=Quarterly
High:=37.840
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.30
P/B Ratio:=3.161
Open:=36.340
Low:=36.065
Market Cap:=57,527,824,459
Prev. Close:=36.110
Change:=0.020 (0.06%)
Volume:=10,513,097
Shares Out.:=1,592,245,349
Bid:=36.050
Ask:=36.120
Bid Size:=4
52 Week Low:=26.620
Dividend:=0.250&nbsp;USD
Ask Size:=29
Yield:=2.769
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=36.130
Div. Frequency:=Quarterly
High:=36.630
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=20.00
P/B Ratio:=1.553
Open:=24.520
Low:=24.350
Market Cap:=2,323,995,585
Prev. Close:=24.400
Change:=-0.020 (-0.08%)
Volume:=350,185
Shares Out.:=95,323,855
Bid:=23.880
Ask:=24.990
Bid Size:=4
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=5.086
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.380
Div. Frequency:=Quarterly
High:=24.600
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=1.952
Open:=13.760
Low:=13.650
Market Cap:=484,089,309
Prev. Close:=13.700
Change:=0.120 (0.88%)
Volume:=138,868
Shares Out.:=35,028,170
Bid:=13.360
Ask:=14.220
Bid Size:=2
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=13.820
Div. Frequency:=N/A
High:=14.290
Ex-Div Date:=N/A

(hele)
P/E Ratio:=11.20
P/B Ratio:=1.533
Open:=33.760
Low:=33.610
Market Cap:=1,051,234,806
Prev. Close:=33.460
Change:=0.560 (1.67%)
Volume:=251,610
Shares Out.:=30,900,494
Bid:=33.250
Ask:=34.670
Bid Size:=2
52 Week Low:=22.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=36.750
Updating Price:=34.020
Div. Frequency:=N/A
High:=34.200
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=36.20
P/B Ratio:=2.306
Open:=25.870
Low:=25.550
Market Cap:=861,885,786
Prev. Close:=25.720
Change:=0.010 (0.04%)
Volume:=159,459
Shares Out.:=33,497,310
Bid:=25.190
Ask:=26.350
Bid Size:=2
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=25.730
Div. Frequency:=N/A
High:=26.410
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=9.665
Open:=23.810
Low:=23.400
Market Cap:=4,490,428,525
Prev. Close:=23.640
Change:=0.040 (0.17%)
Volume:=2,330,144
Shares Out.:=189,629,583
Bid:=23.500
Ask:=24.310
Bid Size:=9
52 Week Low:=22.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-1.67
52 Week High:=30.480
Updating Price:=23.680
Div. Frequency:=N/A
High:=23.850
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=1.942
Open:=5.620
Low:=5.590
Market Cap:=187,200,591
Prev. Close:=5.580
Change:=0.130 (2.33%)
Volume:=35,681
Shares Out.:=32,784,692
Bid:=5.310
Ask:=5.930
Bid Size:=2
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.710
Div. Frequency:=N/A
High:=5.920
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=22.90
P/B Ratio:=5.63
Open:=41.220
Low:=41.030
Market Cap:=1,138,097,459
Prev. Close:=40.830
Change:=0.830 (2.03%)
Volume:=394,040
Shares Out.:=27,318,710
Bid:=40.800
Ask:=42.550
Bid Size:=2
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=43.000
Updating Price:=41.660
Div. Frequency:=N/A
High:=42.110
Ex-Div Date:=N/A

(hig)
P/E Ratio:=7.40
P/B Ratio:=0.558
Open:=25.740
Low:=25.450
Market Cap:=11,399,005,056
Prev. Close:=25.560
Change:=0.040 (0.16%)
Volume:=4,877,003
Shares Out.:=445,273,635
Bid:=24.900
Ask:=24.950
Bid Size:=1
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.565
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=25.600
Div. Frequency:=Quarterly
High:=26.085
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=235.30
P/B Ratio:=2.047
Open:=23.630
Low:=23.570
Market Cap:=7,269,624,226
Prev. Close:=23.530
Change:=0.400 (1.70%)
Volume:=6,204,420
Shares Out.:=303,787,055
Bid:=24.500
Ask:=24.780
Bid Size:=25
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=27.450
Updating Price:=23.930
Div. Frequency:=N/A
High:=24.660
Ex-Div Date:=N/A

(hls)
P/E Ratio:=3.00
P/B Ratio:=N/A
Open:=25.690
Low:=25.430
Market Cap:=2,434,304,306
Prev. Close:=25.590
Change:=0.00 (0.00%)
Volume:=515,384
Shares Out.:=95,127,171
Bid:=25.010
Ask:=26.210
Bid Size:=2
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=25.590
Div. Frequency:=N/A
High:=26.010
Ex-Div Date:=N/A

(hma)
P/E Ratio:=16.60
P/B Ratio:=4.426
Open:=10.520
Low:=10.450
Market Cap:=2,655,777,637
Prev. Close:=10.440
Change:=0.050 (0.48%)
Volume:=2,554,756
Shares Out.:=253,172,320
Bid:=10.140
Ask:=10.840
Bid Size:=6
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=10.490
Div. Frequency:=N/A
High:=10.725
Ex-Div Date:=N/A

(hme)
P/E Ratio:=96.70
P/B Ratio:=3.314
Open:=63.990
Low:=63.220
Market Cap:=2,483,187,440
Prev. Close:=63.800
Change:=-0.240 (-0.38%)
Volume:=498,944
Shares Out.:=39,068,399
Bid:=61.860
Ask:=64.410
Bid Size:=2
52 Week Low:=45.380
Dividend:=0.620&nbsp;USD
Ask Size:=1
Yield:=3.902
Exchange:=NYE
EPS:=0.66
52 Week High:=64.500
Updating Price:=63.560
Div. Frequency:=Quarterly
High:=64.120
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=53.30
P/B Ratio:=6.779
Open:=79.190
Low:=78.680
Market Cap:=2,223,585,772
Prev. Close:=78.860
Change:=0.110 (0.14%)
Volume:=137,265
Shares Out.:=28,157,348
Bid:=76.420
Ask:=94.790
Bid Size:=2
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=78.970
Div. Frequency:=N/A
High:=80.450
Ex-Div Date:=N/A

(hog)
P/E Ratio:=42.10
P/B Ratio:=4.257
Open:=41.970
Low:=41.970
Market Cap:=9,956,507,980
Prev. Close:=41.640
Change:=0.500 (1.20%)
Volume:=3,060,799
Shares Out.:=236,272,140
Bid:=41.640
Ask:=42.380
Bid Size:=3
52 Week Low:=23.270
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=1.187
Exchange:=NYE
EPS:=0.99
52 Week High:=44.040
Updating Price:=42.140
Div. Frequency:=Quarterly
High:=42.730
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.672
Open:=7.820
Low:=7.690
Market Cap:=345,006,355
Prev. Close:=7.780
Change:=-0.070 (-0.90%)
Volume:=582,091
Shares Out.:=44,747,906
Bid:=7.690
Ask:=8.080
Bid Size:=1
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.599
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.450
Updating Price:=7.710
Div. Frequency:=Quarterly
High:=7.980
Ex-Div Date:=07/14/2011

(hp)
P/E Ratio:=29.10
P/B Ratio:=2.336
Open:=67.380
Low:=67.330
Market Cap:=7,304,961,428
Prev. Close:=66.990
Change:=1.300 (1.94%)
Volume:=1,218,292
Shares Out.:=106,969,709
Bid:=65.800
Ask:=68.700
Bid Size:=2
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=0.418
Exchange:=NYE
EPS:=2.30
52 Week High:=70.470
Updating Price:=68.290
Div. Frequency:=Quarterly
High:=69.310
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=8.70
P/B Ratio:=1.775
Open:=35.400
Low:=35.300
Market Cap:=73,508,079,355
Prev. Close:=35.270
Change:=0.170 (0.48%)
Volume:=10,981,525
Shares Out.:=2,074,155,738
Bid:=35.330
Ask:=35.430
Bid Size:=1
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.361
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=35.440
Div. Frequency:=Quarterly
High:=35.800
Ex-Div Date:=06/13/2011

(hpt)
P/E Ratio:=622.00
P/B Ratio:=1.246
Open:=24.960
Low:=24.790
Market Cap:=3,072,527,009
Prev. Close:=24.880
Change:=0.010 (0.04%)
Volume:=1,385,996
Shares Out.:=123,444,235
Bid:=24.520
Ask:=25.000
Bid Size:=3
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=7
Yield:=7.232
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=24.890
Div. Frequency:=Quarterly
High:=25.170
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=27.90
P/B Ratio:=4.169
Open:=20.300
Low:=20.050
Market Cap:=777,809,949
Prev. Close:=20.110
Change:=0.070 (0.35%)
Volume:=154,931
Shares Out.:=38,543,605
Bid:=19.590
Ask:=20.650
Bid Size:=3
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.793
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=20.180
Div. Frequency:=Quarterly
High:=20.410
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.295
Open:=5.910
Low:=5.690
Market Cap:=824,075,479
Prev. Close:=5.900
Change:=0.020 (0.34%)
Volume:=101,877
Shares Out.:=139,201,939
Bid:=5.510
Ask:=5.950
Bid Size:=2
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=5.920
Div. Frequency:=N/A
High:=5.970
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.20
P/B Ratio:=2.196
Open:=43.240
Low:=42.780
Market Cap:=5,454,300,624
Prev. Close:=43.010
Change:=-0.130 (-0.30%)
Volume:=1,090,968
Shares Out.:=127,199,175
Bid:=42.640
Ask:=43.660
Bid Size:=2
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.332
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=42.880
Div. Frequency:=Quarterly
High:=43.520
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.273
Open:=1.180
Low:=1.150
Market Cap:=35,825,486
Prev. Close:=1.140
Change:=0.020 (1.75%)
Volume:=1,520,286
Shares Out.:=30,884,040
Bid:=1.160
Ask:=1.180
Bid Size:=3
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.160
Div. Frequency:=N/A
High:=1.220
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=20.10
P/B Ratio:=2.786
Open:=73.680
Low:=72.880
Market Cap:=6,815,542,445
Prev. Close:=73.440
Change:=0.440 (0.60%)
Volume:=430,513
Shares Out.:=92,251,522
Bid:=73.760
Ask:=73.960
Bid Size:=8
52 Week Low:=50.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.980
Updating Price:=73.880
Div. Frequency:=N/A
High:=74.510
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=24.70
P/B Ratio:=2.573
Open:=53.260
Low:=52.930
Market Cap:=8,887,050,543
Prev. Close:=53.120
Change:=-0.150 (-0.28%)
Volume:=1,408,011
Shares Out.:=167,775,166
Bid:=51.860
Ask:=53.890
Bid Size:=2
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=52.970
Div. Frequency:=N/A
High:=53.850
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.453
Open:=5.690
Low:=5.630
Market Cap:=964,446,375
Prev. Close:=5.640
Change:=0.040 (0.71%)
Volume:=843,118
Shares Out.:=169,796,897
Bid:=5.680
Ask:=5.830
Bid Size:=20
52 Week Low:=4.430
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=4.225
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.680
Div. Frequency:=Quarterly
High:=5.760
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.138
Open:=10.550
Low:=10.450
Market Cap:=459,018,131
Prev. Close:=10.470
Change:=0.010 (0.10%)
Volume:=132,881
Shares Out.:=43,799,440
Bid:=10.310
Ask:=10.790
Bid Size:=1
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=4
Yield:=8.405
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.480
Div. Frequency:=Quarterly
High:=10.650
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.00
P/B Ratio:=1.128
Open:=28.480
Low:=28.450
Market Cap:=2,137,751,902
Prev. Close:=28.340
Change:=0.260 (0.92%)
Volume:=1,264,492
Shares Out.:=74,746,570
Bid:=28.500
Ask:=28.740
Bid Size:=1
52 Week Low:=27.120
Dividend:=1.000&nbsp;USD
Ask Size:=1
Yield:=14.114
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=28.600
Div. Frequency:=Quarterly
High:=28.770
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=61.90
P/B Ratio:=1.871
Open:=29.840
Low:=29.610
Market Cap:=664,634,048
Prev. Close:=29.710
Change:=0.230 (0.77%)
Volume:=80,683
Shares Out.:=22,198,866
Bid:=29.200
Ask:=30.580
Bid Size:=2
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=29.940
Div. Frequency:=N/A
High:=30.330
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=18.70
P/B Ratio:=2.833
Open:=36.810
Low:=36.810
Market Cap:=386,496,191
Prev. Close:=36.670
Change:=0.760 (2.07%)
Volume:=12,960
Shares Out.:=10,325,840
Bid:=35.870
Ask:=38.400
Bid Size:=2
52 Week Low:=25.600
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.603
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=37.430
Div. Frequency:=Semi-Annual
High:=37.810
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=107.60
P/B Ratio:=1.369
Open:=37.950
Low:=37.410
Market Cap:=3,392,378,177
Prev. Close:=37.670
Change:=0.070 (0.19%)
Volume:=693,220
Shares Out.:=89,888,134
Bid:=36.970
Ask:=38.460
Bid Size:=2
52 Week Low:=22.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=39.390
Updating Price:=37.740
Div. Frequency:=N/A
High:=38.400
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=14.70
P/B Ratio:=9.312
Open:=174.900
Low:=174.000
Market Cap:=211,136,418,864
Prev. Close:=174.050
Change:=0.270 (0.16%)
Volume:=3,976,422
Shares Out.:=1,211,200,200
Bid:=174.320
Ask:=174.700
Bid Size:=10
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=2
Yield:=1.724
Exchange:=NYE
EPS:=11.88
52 Week High:=177.770
Updating Price:=174.320
Div. Frequency:=Quarterly
High:=176.320
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=9.70
P/B Ratio:=0.911
Open:=17.140
Low:=17.032
Market Cap:=1,158,308,964
Prev. Close:=17.040
Change:=0.070 (0.41%)
Volume:=155,807
Shares Out.:=67,697,777
Bid:=16.620
Ask:=17.500
Bid Size:=3
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=2.221
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=17.110
Div. Frequency:=Semi-Annual
High:=17.440
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=14.00
P/B Ratio:=1.938
Open:=12.720
Low:=12.460
Market Cap:=465,046,828
Prev. Close:=12.590
Change:=-0.050 (-0.40%)
Volume:=110,806
Shares Out.:=37,085,074
Bid:=12.120
Ask:=13.410
Bid Size:=2
52 Week Low:=7.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=12.540
Div. Frequency:=N/A
High:=13.025
Ex-Div Date:=N/A

(icog)
P/E Ratio:=2.40
P/B Ratio:=2.609
Open:=2.900
Low:=2.820
Market Cap:=729,188,534
Prev. Close:=2.880
Change:=-0.010 (-0.35%)
Volume:=488,505
Shares Out.:=254,072,660
Bid:=2.310
Ask:=2.930
Bid Size:=2
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=1.19
52 Week High:=3.260
Updating Price:=2.870
Div. Frequency:=N/A
High:=2.940
Ex-Div Date:=N/A

(idti)
P/E Ratio:=15.50
P/B Ratio:=1.787
Open:=7.360
Low:=7.210
Market Cap:=1,069,810,814
Prev. Close:=7.290
Change:=-0.070 (-0.96%)
Volume:=1,576,185
Shares Out.:=148,173,243
Bid:=7.220
Ask:=7.560
Bid Size:=4
52 Week Low:=5.010
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=7.220
Div. Frequency:=N/A
High:=7.450
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=32.20
P/B Ratio:=7.615
Open:=79.200
Low:=78.790
Market Cap:=4,545,673,149
Prev. Close:=78.520
Change:=0.750 (0.96%)
Volume:=263,284
Shares Out.:=57,344,180
Bid:=76.910
Ask:=95.540
Bid Size:=2
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=82.910
Updating Price:=79.270
Div. Frequency:=N/A
High:=80.720
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=37.00
P/B Ratio:=4.087
Open:=82.240
Low:=81.740
Market Cap:=5,319,087,148
Prev. Close:=82.060
Change:=-0.070 (-0.09%)
Volume:=101,059
Shares Out.:=64,874,828
Bid:=79.830
Ask:=84.950
Bid Size:=2
52 Week Low:=58.240
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=81.990
Div. Frequency:=N/A
High:=82.670
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=20.00
P/B Ratio:=3.36
Open:=14.750
Low:=13.750
Market Cap:=799,287,059
Prev. Close:=13.820
Change:=0.090 (0.65%)
Volume:=132,871
Shares Out.:=57,461,327
Bid:=13.410
Ask:=14.290
Bid Size:=3
52 Week Low:=11.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=13.910
Div. Frequency:=N/A
High:=14.750
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=22.20
P/B Ratio:=3.478
Open:=26.910
Low:=26.850
Market Cap:=1,704,286,591
Prev. Close:=26.730
Change:=0.540 (2.02%)
Volume:=216,287
Shares Out.:=62,496,758
Bid:=27.150
Ask:=27.810
Bid Size:=1
52 Week Low:=7.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=28.390
Updating Price:=27.270
Div. Frequency:=N/A
High:=27.550
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.239
Open:=1.170
Low:=1.140
Market Cap:=77,731,940
Prev. Close:=1.160
Change:=-0.020 (-1.72%)
Volume:=61,813
Shares Out.:=68,185,912
Bid:=1.110
Ask:=1.170
Bid Size:=30
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=2.000
Updating Price:=1.140
Div. Frequency:=N/A
High:=1.180
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=84.60
P/B Ratio:=8.566
Open:=74.280
Low:=73.600
Market Cap:=9,112,999,320
Prev. Close:=73.600
Change:=0.410 (0.56%)
Volume:=1,269,279
Shares Out.:=123,132,000
Bid:=73.920
Ask:=74.050
Bid Size:=1
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=79.400
Updating Price:=74.010
Div. Frequency:=N/A
High:=75.335
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.30
P/B Ratio:=0.82
Open:=17.470
Low:=17.280
Market Cap:=2,786,041,055
Prev. Close:=17.380
Change:=-0.070 (-0.40%)
Volume:=1,990,787
Shares Out.:=160,949,801
Bid:=16.930
Ask:=17.780
Bid Size:=2
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=17.310
Div. Frequency:=N/A
High:=17.510
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=15.842
Open:=14.540
Low:=14.430
Market Cap:=1,027,316,040
Prev. Close:=14.430
Change:=0.620 (4.30%)
Volume:=1,048,518
Shares Out.:=68,260,202
Bid:=14.620
Ask:=15.050
Bid Size:=3
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=15.150
Updating Price:=15.050
Div. Frequency:=N/A
High:=15.150
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.475
Open:=9.560
Low:=9.450
Market Cap:=371,154,557
Prev. Close:=9.530
Change:=0.070 (0.73%)
Volume:=147,947
Shares Out.:=38,661,933
Bid:=8.810
Ask:=10.500
Bid Size:=3
52 Week Low:=8.500
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=9.600
Div. Frequency:=N/A
High:=9.900
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.434
Open:=11.050
Low:=10.970
Market Cap:=657,472,130
Prev. Close:=11.000
Change:=0.070 (0.64%)
Volume:=363,524
Shares Out.:=59,392,243
Bid:=10.700
Ask:=11.480
Bid Size:=3
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=11.070
Div. Frequency:=N/A
High:=11.120
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=1.986
Open:=7.090
Low:=7.040
Market Cap:=373,673,464
Prev. Close:=7.050
Change:=0.100 (1.42%)
Volume:=196,670
Shares Out.:=52,262,023
Bid:=6.840
Ask:=7.130
Bid Size:=3
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=7.150
Div. Frequency:=N/A
High:=7.300
Ex-Div Date:=N/A

(indm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(infi)
P/E Ratio:=N/A
P/B Ratio:=4.918
Open:=8.750
Low:=8.740
Market Cap:=238,913,199
Prev. Close:=8.690
Change:=0.310 (3.57%)
Volume:=78,748
Shares Out.:=26,545,911
Bid:=8.610
Ask:=9.350
Bid Size:=4
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=8.750
Updating Price:=9.000
Div. Frequency:=N/A
High:=9.000
Ex-Div Date:=N/A

(infy)
P/E Ratio:=23.50
P/B Ratio:=5.747
Open:=62.050
Low:=60.900
Market Cap:=35,172,524,504
Prev. Close:=61.440
Change:=-0.180 (-0.29%)
Volume:=3,454,175
Shares Out.:=574,151,559
Bid:=61.020
Ask:=61.250
Bid Size:=7
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=1
Yield:=1.382
Exchange:=NGS
EPS:=2.62
52 Week High:=77.920
Updating Price:=61.260
Div. Frequency:=Semi-Annual
High:=62.210
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.667
Open:=0.787
Low:=0.722
Market Cap:=95,442,680
Prev. Close:=0.770
Change:=-0.020 (-2.60%)
Volume:=744,079
Shares Out.:=127,256,907
Bid:=0.730
Ask:=0.767
Bid Size:=68
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=285
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.750
Div. Frequency:=N/A
High:=0.787
Ex-Div Date:=N/A

(intc)
P/E Ratio:=10.40
P/B Ratio:=2.517
Open:=22.570
Low:=22.320
Market Cap:=119,188,960,000
Prev. Close:=22.450
Change:=0.030 (0.13%)
Volume:=42,989,348
Shares Out.:=5,302,000,000
Bid:=22.390
Ask:=22.470
Bid Size:=8
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=4
Yield:=3.229
Exchange:=NGS
EPS:=2.15
52 Week High:=23.960
Updating Price:=22.480
Div. Frequency:=Quarterly
High:=22.730
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=24.30
P/B Ratio:=5.373
Open:=50.490
Low:=49.690
Market Cap:=15,157,460,792
Prev. Close:=50.260
Change:=-0.400 (-0.80%)
Volume:=2,525,165
Shares Out.:=304,000,417
Bid:=49.860
Ask:=49.960
Bid Size:=1
52 Week Low:=36.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=49.860
Div. Frequency:=N/A
High:=50.940
Ex-Div Date:=N/A

(io)
P/E Ratio:=40.00
P/B Ratio:=4.084
Open:=9.670
Low:=9.580
Market Cap:=1,513,805,378
Prev. Close:=9.600
Change:=0.160 (1.67%)
Volume:=996,018
Shares Out.:=155,103,010
Bid:=9.410
Ask:=10.070
Bid Size:=4
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=9.760
Div. Frequency:=N/A
High:=9.950
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=8.20
P/B Ratio:=1.04
Open:=55.720
Low:=55.320
Market Cap:=690,458,448
Prev. Close:=55.240
Change:=0.440 (0.80%)
Volume:=47,303
Shares Out.:=12,400,475
Bid:=53.830
Ask:=57.500
Bid Size:=2
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.303
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=55.680
Div. Frequency:=Quarterly
High:=56.285
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=31.30
P/B Ratio:=4.422
Open:=49.490
Low:=49.400
Market Cap:=815,812,220
Prev. Close:=49.390
Change:=0.450 (0.91%)
Volume:=66,824
Shares Out.:=16,368,624
Bid:=47.120
Ask:=52.910
Bid Size:=2
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=49.840
Div. Frequency:=N/A
High:=50.930
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=25.20
P/B Ratio:=2.609
Open:=12.490
Low:=12.090
Market Cap:=5,942,524,378
Prev. Close:=12.330
Change:=-0.170 (-1.38%)
Volume:=9,047,879
Shares Out.:=488,694,439
Bid:=11.740
Ask:=12.190
Bid Size:=3
52 Week Low:=7.310
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=1.946
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=12.160
Div. Frequency:=Quarterly
High:=12.550
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=45.40
P/B Ratio:=9.193
Open:=70.130
Low:=69.590
Market Cap:=3,311,063,367
Prev. Close:=69.480
Change:=0.570 (0.82%)
Volume:=330,756
Shares Out.:=47,267,143
Bid:=68.910
Ask:=70.850
Bid Size:=2
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=70.050
Div. Frequency:=N/A
High:=72.750
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=37.70
P/B Ratio:=3.019
Open:=31.590
Low:=31.490
Market Cap:=2,376,692,585
Prev. Close:=31.330
Change:=0.280 (0.89%)
Volume:=357,398
Shares Out.:=75,187,997
Bid:=31.040
Ask:=31.610
Bid Size:=2
52 Week Low:=21.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=31.610
Div. Frequency:=N/A
High:=32.050
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.40
P/B Ratio:=2.609
Open:=20.870
Low:=20.702
Market Cap:=1,389,845,392
Prev. Close:=20.820
Change:=0.470 (2.26%)
Volume:=596,408
Shares Out.:=65,281,606
Bid:=20.900
Ask:=21.240
Bid Size:=10
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=21.290
Div. Frequency:=N/A
High:=21.320
Ex-Div Date:=N/A

(ir)
P/E Ratio:=27.20
P/B Ratio:=1.875
Open:=45.600
Low:=45.480
Market Cap:=15,206,250,792
Prev. Close:=45.210
Change:=0.700 (1.55%)
Volume:=4,933,149
Shares Out.:=331,218,706
Bid:=44.940
Ask:=46.190
Bid Size:=5
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=1.062
Exchange:=NYE
EPS:=1.66
52 Week High:=52.330
Updating Price:=45.910
Div. Frequency:=Quarterly
High:=46.510
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=455.50
P/B Ratio:=2.045
Open:=9.180
Low:=9.030
Market Cap:=803,925,537
Prev. Close:=9.110
Change:=-0.050 (-0.55%)
Volume:=314,985
Shares Out.:=88,733,503
Bid:=8.710
Ask:=9.430
Bid Size:=4
52 Week Low:=7.170
Dividend:=0.048&nbsp;USD
Ask Size:=4
Yield:=6.257
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=9.060
Div. Frequency:=Monthly
High:=9.190
Ex-Div Date:=06/28/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.513
Open:=35.360
Low:=35.260
Market Cap:=7,092,375,800
Prev. Close:=35.220
Change:=0.120 (0.34%)
Volume:=2,000,602
Shares Out.:=200,689,751
Bid:=35.160
Ask:=35.470
Bid Size:=2
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.839
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.540
Updating Price:=35.340
Div. Frequency:=Quarterly
High:=35.790
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=4.026
Open:=9.160
Low:=9.160
Market Cap:=918,258,542
Prev. Close:=9.150
Change:=0.070 (0.77%)
Volume:=286,373
Shares Out.:=99,594,202
Bid:=8.840
Ask:=9.490
Bid Size:=4
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=9.220
Div. Frequency:=N/A
High:=9.350
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=35.90
P/B Ratio:=6.33
Open:=360.030
Low:=358.050
Market Cap:=14,120,093,183
Prev. Close:=357.080
Change:=2.320 (0.65%)
Volume:=253,392
Shares Out.:=39,287,961
Bid:=354.610
Ask:=359.400
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=9.94
52 Week High:=384.490
Updating Price:=359.400
Div. Frequency:=N/A
High:=365.368
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=12.784
Open:=66.200
Low:=66.000
Market Cap:=180,318,798
Prev. Close:=65.490
Change:=0.860 (1.31%)
Volume:=2,825
Shares Out.:=2,717,691
Bid:=65.000
Ask:=68.500
Bid Size:=2
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=66.350
Div. Frequency:=N/A
High:=67.135
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.30
P/B Ratio:=3.201
Open:=72.780
Low:=72.320
Market Cap:=3,697,110,573
Prev. Close:=72.520
Change:=-0.080 (-0.11%)
Volume:=145,799
Shares Out.:=51,036,866
Bid:=70.750
Ask:=74.030
Bid Size:=1
52 Week Low:=53.530
Dividend:=0.335&nbsp;USD
Ask Size:=1
Yield:=1.850
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=72.440
Div. Frequency:=Quarterly
High:=73.140
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=18.60
P/B Ratio:=1.234
Open:=47.670
Low:=47.140
Market Cap:=1,918,215,668
Prev. Close:=47.740
Change:=-0.490 (-1.03%)
Volume:=416,102
Shares Out.:=40,597,157
Bid:=46.510
Ask:=47.290
Bid Size:=4
52 Week Low:=46.170
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=47.250
Div. Frequency:=N/A
High:=48.100
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=11.50
P/B Ratio:=1.126
Open:=9.650
Low:=9.650
Market Cap:=228,155,796
Prev. Close:=9.770
Change:=0.220 (2.25%)
Volume:=38,542
Shares Out.:=22,838,418
Bid:=9.000
Ask:=10.450
Bid Size:=3
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=9.990
Div. Frequency:=N/A
High:=10.040
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=36.50
P/B Ratio:=1.578
Open:=33.420
Low:=33.320
Market Cap:=1,070,179,129
Prev. Close:=33.170
Change:=0.350 (1.06%)
Volume:=94,886
Shares Out.:=31,926,585
Bid:=32.700
Ask:=34.200
Bid Size:=2
52 Week Low:=19.920
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.151
Exchange:=NYE
EPS:=0.91
52 Week High:=34.520
Updating Price:=33.520
Div. Frequency:=Quarterly
High:=34.000
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=19.00
P/B Ratio:=1.257
Open:=22.330
Low:=22.300
Market Cap:=10,479,803,642
Prev. Close:=22.200
Change:=0.480 (2.16%)
Volume:=5,346,733
Shares Out.:=462,072,471
Bid:=22.190
Ask:=22.790
Bid Size:=5
52 Week Low:=17.205
Dividend:=0.123&nbsp;USD
Ask Size:=5
Yield:=2.160
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=22.680
Div. Frequency:=Quarterly
High:=22.960
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=12.60
P/B Ratio:=1.952
Open:=14.520
Low:=13.811
Market Cap:=447,225,293
Prev. Close:=14.400
Change:=-0.210 (-1.46%)
Volume:=58,169
Shares Out.:=31,516,934
Bid:=13.620
Ask:=14.170
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=14.190
Div. Frequency:=N/A
High:=14.630
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=15.10
P/B Ratio:=1.249
Open:=18.480
Low:=18.190
Market Cap:=496,803,180
Prev. Close:=18.320
Change:=-0.060 (-0.33%)
Volume:=95,321
Shares Out.:=27,207,184
Bid:=17.810
Ask:=18.660
Bid Size:=2
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=18.260
Div. Frequency:=N/A
High:=18.540
Ex-Div Date:=N/A

(jazz)
P/E Ratio:=28.10
P/B Ratio:=23.796
Open:=34.860
Low:=34.600
Market Cap:=1,425,148,479
Prev. Close:=34.540
Change:=0.440 (1.27%)
Volume:=641,864
Shares Out.:=40,741,809
Bid:=34.500
Ask:=35.150
Bid Size:=2
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=36.470
Updating Price:=34.980
Div. Frequency:=N/A
High:=36.060
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=28.60
P/B Ratio:=10.316
Open:=48.070
Low:=47.830
Market Cap:=5,767,604,209
Prev. Close:=47.710
Change:=0.260 (0.54%)
Volume:=812,151
Shares Out.:=120,233,567
Bid:=47.010
Ask:=48.950
Bid Size:=2
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.084
Exchange:=NGS
EPS:=1.67
52 Week High:=49.120
Updating Price:=47.970
Div. Frequency:=Quarterly
High:=48.720
Ex-Div Date:=05/11/2011

(jcp)
P/E Ratio:=19.30
P/B Ratio:=1.441
Open:=32.340
Low:=32.020
Market Cap:=6,844,016,508
Prev. Close:=32.090
Change:=0.010 (0.03%)
Volume:=4,654,788
Shares Out.:=213,209,237
Bid:=31.570
Ask:=32.190
Bid Size:=4
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=2.492
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=32.100
Div. Frequency:=Quarterly
High:=32.660
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=21.70
P/B Ratio:=1.734
Open:=41.670
Low:=41.460
Market Cap:=5,272,810,736
Prev. Close:=41.400
Change:=0.180 (0.43%)
Volume:=1,528,275
Shares Out.:=126,811,225
Bid:=40.760
Ask:=41.850
Bid Size:=3
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=41.580
Div. Frequency:=N/A
High:=42.340
Ex-Div Date:=N/A

(jll)
P/E Ratio:=26.40
P/B Ratio:=2.479
Open:=93.310
Low:=92.730
Market Cap:=3,995,245,952
Prev. Close:=92.500
Change:=0.570 (0.62%)
Volume:=200,121
Shares Out.:=42,927,323
Bid:=0
Ask:=100.160
Bid Size:=0
52 Week Low:=63.420
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.322
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=93.070
Div. Frequency:=Semi-Annual
High:=94.470
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.20
P/B Ratio:=3.097
Open:=67.390
Low:=67.210
Market Cap:=185,383,529,968
Prev. Close:=67.030
Change:=0.600 (0.90%)
Volume:=8,983,630
Shares Out.:=2,741,143,427
Bid:=67.670
Ask:=67.680
Bid Size:=4
52 Week Low:=56.860
Dividend:=0.570&nbsp;USD
Ask Size:=91
Yield:=3.401
Exchange:=NYE
EPS:=4.41
52 Week High:=68.050
Updating Price:=67.630
Div. Frequency:=Quarterly
High:=67.980
Ex-Div Date:=05/26/2011

(jnpr)
P/E Ratio:=28.90
P/B Ratio:=2.398
Open:=31.410
Low:=30.680
Market Cap:=16,541,131,070
Prev. Close:=31.180
Change:=-0.150 (-0.48%)
Volume:=7,714,999
Shares Out.:=533,069,000
Bid:=30.720
Ask:=31.120
Bid Size:=4
52 Week Low:=25.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=31.030
Div. Frequency:=N/A
High:=31.740
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=18.80
P/B Ratio:=5.788
Open:=94.770
Low:=94.580
Market Cap:=9,965,105,049
Prev. Close:=93.780
Change:=1.090 (1.16%)
Volume:=2,453,072
Shares Out.:=105,039,581
Bid:=94.610
Ask:=94.940
Bid Size:=27
52 Week Low:=53.130
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=0.746
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=94.870
Div. Frequency:=Quarterly
High:=97.240
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=8.80
P/B Ratio:=0.911
Open:=39.670
Low:=39.410
Market Cap:=157,437,391,261
Prev. Close:=39.390
Change:=0.230 (0.58%)
Volume:=33,606,291
Shares Out.:=3,973,684,787
Bid:=39.660
Ask:=39.750
Bid Size:=5
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.539
Exchange:=NYE
EPS:=4.50
52 Week High:=48.360
Updating Price:=39.620
Div. Frequency:=Quarterly
High:=40.370
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=61.00
P/B Ratio:=1.142
Open:=53.340
Low:=52.800
Market Cap:=1,056,507,811
Prev. Close:=53.110
Change:=1.720 (3.24%)
Volume:=200,407
Shares Out.:=19,268,791
Bid:=52.320
Ask:=56.050
Bid Size:=1
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.751
Exchange:=NGS
EPS:=0.87
52 Week High:=55.760
Updating Price:=54.830
Div. Frequency:=Quarterly
High:=54.890
Ex-Div Date:=04/20/2011

(kar)
P/E Ratio:=25.00
P/B Ratio:=1.952
Open:=18.510
Low:=18.510
Market Cap:=2,544,009,231
Prev. Close:=18.490
Change:=0.230 (1.24%)
Volume:=127,446
Shares Out.:=135,897,929
Bid:=18.170
Ask:=19.200
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=18.720
Div. Frequency:=N/A
High:=19.060
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.43
Open:=9.900
Low:=9.540
Market Cap:=735,398,466
Prev. Close:=9.820
Change:=-0.270 (-2.75%)
Volume:=4,916,768
Shares Out.:=77,005,075
Bid:=9.530
Ask:=9.560
Bid Size:=30
52 Week Low:=9.430
Dividend:=0.063&nbsp;USD
Ask Size:=5
Yield:=2.618
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=9.550
Div. Frequency:=Quarterly
High:=9.980
Ex-Div Date:=05/03/2011

(kbr)
P/E Ratio:=14.80
P/B Ratio:=2.382
Open:=36.990
Low:=36.980
Market Cap:=5,613,502,007
Prev. Close:=36.810
Change:=0.230 (0.62%)
Volume:=704,138
Shares Out.:=151,552,430
Bid:=36.850
Ask:=37.610
Bid Size:=10
52 Week Low:=20.430
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.540
Exchange:=NYE
EPS:=2.48
52 Week High:=39.340
Updating Price:=37.040
Div. Frequency:=Quarterly
High:=37.930
Ex-Div Date:=06/13/2011

(kbw)
P/E Ratio:=34.00
P/B Ratio:=1.418
Open:=17.730
Low:=17.560
Market Cap:=644,186,935
Prev. Close:=17.670
Change:=0.160 (0.91%)
Volume:=504,192
Shares Out.:=36,129,385
Bid:=17.360
Ask:=18.250
Bid Size:=3
52 Week Low:=17.630
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.132
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=17.830
Div. Frequency:=Quarterly
High:=17.930
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=10.80
P/B Ratio:=0.786
Open:=10.830
Low:=10.790
Market Cap:=1,097,975,935
Prev. Close:=10.800
Change:=0.140 (1.30%)
Volume:=1,539,456
Shares Out.:=100,363,431
Bid:=10.900
Ask:=11.000
Bid Size:=6
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=14.950
Updating Price:=10.940
Div. Frequency:=N/A
High:=11.000
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.40
P/B Ratio:=0.527
Open:=30.910
Low:=30.850
Market Cap:=358,812,412
Prev. Close:=30.750
Change:=0.540 (1.76%)
Volume:=7,144
Shares Out.:=11,467,319
Bid:=30.510
Ask:=32.490
Bid Size:=1
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=3.512
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=31.290
Div. Frequency:=Quarterly
High:=31.540
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=20.40
P/B Ratio:=0.94
Open:=16.180
Low:=15.970
Market Cap:=593,668,145
Prev. Close:=16.120
Change:=0.050 (0.31%)
Volume:=144,371
Shares Out.:=36,714,171
Bid:=15.690
Ask:=16.630
Bid Size:=2
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=16.170
Div. Frequency:=N/A
High:=16.430
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=19.72
Open:=4.860
Low:=4.820
Market Cap:=340,561,871
Prev. Close:=4.820
Change:=0.110 (2.28%)
Volume:=550,497
Shares Out.:=69,079,487
Bid:=4.810
Ask:=4.990
Bid Size:=3
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=75
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.930
Div. Frequency:=N/A
High:=5.000
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=45.70
P/B Ratio:=2.054
Open:=21.680
Low:=21.510
Market Cap:=358,815,298
Prev. Close:=21.500
Change:=0.290 (1.35%)
Volume:=139,981
Shares Out.:=16,466,971
Bid:=21.200
Ask:=22.280
Bid Size:=3
52 Week Low:=9.000
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=1.101
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=21.790
Div. Frequency:=Quarterly
High:=22.440
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=20.70
P/B Ratio:=1.663
Open:=35.480
Low:=35.260
Market Cap:=62,158,502,644
Prev. Close:=35.400
Change:=-0.040 (-0.11%)
Volume:=6,275,290
Shares Out.:=1,757,876,206
Bid:=35.260
Ask:=35.380
Bid Size:=2
52 Week Low:=28.555
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=3.277
Exchange:=NYE
EPS:=1.71
52 Week High:=36.020
Updating Price:=35.360
Div. Frequency:=Quarterly
High:=35.599
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=10.40
P/B Ratio:=1.894
Open:=11.590
Low:=11.510
Market Cap:=231,644,235
Prev. Close:=11.490
Change:=0.140 (1.22%)
Volume:=107,544
Shares Out.:=19,917,819
Bid:=11.660
Ask:=11.680
Bid Size:=11
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=11.630
Div. Frequency:=N/A
High:=11.800
Ex-Div Date:=N/A

(klac)
P/E Ratio:=10.60
P/B Ratio:=2.615
Open:=41.540
Low:=41.110
Market Cap:=6,989,802,889
Prev. Close:=41.310
Change:=0.320 (0.77%)
Volume:=3,596,293
Shares Out.:=167,903,024
Bid:=41.490
Ask:=41.630
Bid Size:=1
52 Week Low:=27.750
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.421
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=41.630
Div. Frequency:=Quarterly
High:=42.310
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=4.50
P/B Ratio:=1.829
Open:=9.850
Low:=9.720
Market Cap:=709,906,009
Prev. Close:=9.695
Change:=0.165 (1.70%)
Volume:=2,196,714
Shares Out.:=71,998,581
Bid:=9.760
Ask:=10.270
Bid Size:=5
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=9.860
Div. Frequency:=N/A
High:=10.000
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=19.40
P/B Ratio:=2.302
Open:=43.220
Low:=43.210
Market Cap:=3,545,356,236
Prev. Close:=42.930
Change:=0.410 (0.96%)
Volume:=1,343,106
Shares Out.:=81,803,328
Bid:=42.410
Ask:=44.040
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.108
Exchange:=NYE
EPS:=2.21
52 Week High:=45.255
Updating Price:=43.340
Div. Frequency:=Quarterly
High:=44.100
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=45.50
P/B Ratio:=N/A
Open:=14.640
Low:=14.580
Market Cap:=548,537,930
Prev. Close:=14.570
Change:=0.110 (0.75%)
Volume:=50,236
Shares Out.:=37,366,344
Bid:=14.300
Ask:=15.110
Bid Size:=50
52 Week Low:=10.770
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=14.680
Div. Frequency:=N/A
High:=14.870
Ex-Div Date:=N/A

(ko)
P/E Ratio:=13.10
P/B Ratio:=4.827
Open:=68.170
Low:=67.770
Market Cap:=155,806,659,637
Prev. Close:=67.850
Change:=0.210 (0.31%)
Volume:=7,301,213
Shares Out.:=2,289,254,476
Bid:=68.020
Ask:=68.110
Bid Size:=1
52 Week Low:=51.920
Dividend:=0.470&nbsp;USD
Ask Size:=1
Yield:=2.771
Exchange:=NYE
EPS:=5.19
52 Week High:=68.890
Updating Price:=68.060
Div. Frequency:=Quarterly
High:=68.430
Ex-Div Date:=06/13/2011

(ks)
P/E Ratio:=10.50
P/B Ratio:=1.745
Open:=16.480
Low:=16.370
Market Cap:=761,012,068
Prev. Close:=16.310
Change:=0.150 (0.92%)
Volume:=171,870
Shares Out.:=46,234,026
Bid:=15.980
Ask:=16.920
Bid Size:=3
52 Week Low:=9.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=16.460
Div. Frequency:=N/A
High:=16.800
Ex-Div Date:=N/A

(kss)
P/E Ratio:=15.00
P/B Ratio:=2.004
Open:=56.150
Low:=55.620
Market Cap:=15,679,161,768
Prev. Close:=55.880
Change:=-0.100 (-0.18%)
Volume:=3,395,538
Shares Out.:=281,089,311
Bid:=55.520
Ask:=56.090
Bid Size:=4
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.790
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=55.780
Div. Frequency:=Quarterly
High:=56.280
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.775
Open:=10.880
Low:=10.800
Market Cap:=403,187,847
Prev. Close:=10.830
Change:=0.550 (5.08%)
Volume:=91,013
Shares Out.:=35,429,512
Bid:=10.980
Ask:=11.390
Bid Size:=3
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=11.380
Div. Frequency:=N/A
High:=11.400
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=17.90
P/B Ratio:=1.235
Open:=12.010
Low:=10.891
Market Cap:=285,252,081
Prev. Close:=11.960
Change:=-0.010 (-0.08%)
Volume:=128,039
Shares Out.:=23,870,467
Bid:=11.480
Ask:=12.310
Bid Size:=3
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=11.950
Div. Frequency:=N/A
High:=12.140
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=36.10
P/B Ratio:=1.815
Open:=11.560
Low:=11.530
Market Cap:=174,638,722
Prev. Close:=11.550
Change:=0.190 (1.65%)
Volume:=34,122
Shares Out.:=14,875,530
Bid:=10.840
Ask:=12.490
Bid Size:=2
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=11.740
Div. Frequency:=N/A
High:=11.890
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.00
P/B Ratio:=2.431
Open:=13.810
Low:=13.730
Market Cap:=2,354,498,767
Prev. Close:=13.790
Change:=-0.030 (-0.22%)
Volume:=2,324,169
Shares Out.:=171,111,829
Bid:=13.660
Ask:=13.810
Bid Size:=10
52 Week Low:=10.980
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=13.760
Div. Frequency:=N/A
High:=14.110
Ex-Div Date:=N/A

(labl)
P/E Ratio:=16.90
P/B Ratio:=1.621
Open:=23.650
Low:=23.000
Market Cap:=310,790,899
Prev. Close:=23.660
Change:=-0.290 (-1.23%)
Volume:=24,320
Shares Out.:=13,298,712
Bid:=0
Ask:=25.200
Bid Size:=0
52 Week Low:=10.590
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.845
Exchange:=NGS
EPS:=1.40
52 Week High:=25.320
Updating Price:=23.370
Div. Frequency:=Quarterly
High:=23.950
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=3.059
Open:=26.610
Low:=26.310
Market Cap:=2,464,682,697
Prev. Close:=26.500
Change:=0.050 (0.19%)
Volume:=844,683
Shares Out.:=92,831,740
Bid:=25.980
Ask:=26.980
Bid Size:=3
52 Week Low:=24.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=26.550
Div. Frequency:=N/A
High:=26.890
Ex-Div Date:=N/A

(laws)
P/E Ratio:=26.00
P/B Ratio:=1.188
Open:=20.080
Low:=19.840
Market Cap:=171,735,572
Prev. Close:=20.050
Change:=0.080 (0.40%)
Volume:=14,038
Shares Out.:=8,531,325
Bid:=19.510
Ask:=20.980
Bid Size:=1
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.385
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=20.130
Div. Frequency:=Quarterly
High:=20.350
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.30
P/B Ratio:=1.146
Open:=30.200
Low:=29.880
Market Cap:=592,966,641
Prev. Close:=30.170
Change:=0.030 (0.10%)
Volume:=114,586
Shares Out.:=19,634,657
Bid:=29.430
Ask:=30.820
Bid Size:=2
52 Week Low:=23.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=30.200
Div. Frequency:=N/A
High:=30.680
Ex-Div Date:=N/A

(laz)
P/E Ratio:=16.00
P/B Ratio:=5.90
Open:=33.950
Low:=33.790
Market Cap:=4,096,063,404
Prev. Close:=33.670
Change:=0.550 (1.63%)
Volume:=1,253,189
Shares Out.:=119,697,937
Bid:=33.430
Ask:=34.950
Bid Size:=2
52 Week Low:=27.530
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=1.901
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=34.220
Div. Frequency:=Quarterly
High:=34.380
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=17.20
P/B Ratio:=2.356
Open:=N/A
Low:=N/A
Market Cap:=304,735,142
Prev. Close:=19.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,830,397
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.540
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=AMX
EPS:=1.12
52 Week High:=19.410
Updating Price:=19.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(lbai)
P/E Ratio:=18.20
P/B Ratio:=1.209
Open:=10.950
Low:=10.600
Market Cap:=274,032,215
Prev. Close:=10.880
Change:=-0.120 (-1.10%)
Volume:=84,983
Shares Out.:=25,467,678
Bid:=10.090
Ask:=10.800
Bid Size:=4
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.230
Exchange:=NGS
EPS:=0.60
52 Week High:=11.500
Updating Price:=10.760
Div. Frequency:=Quarterly
High:=11.210
Ex-Div Date:=04/27/2011

(lci)
P/E Ratio:=28.60
P/B Ratio:=1.302
Open:=4.960
Low:=4.800
Market Cap:=139,387,260
Prev. Close:=4.870
Change:=0.040 (0.82%)
Volume:=124,324
Shares Out.:=28,388,444
Bid:=4.810
Ask:=4.950
Bid Size:=13
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=4.910
Div. Frequency:=N/A
High:=4.990
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=10.80
P/B Ratio:=2.11
Open:=52.960
Low:=52.530
Market Cap:=5,601,843,429
Prev. Close:=52.620
Change:=0.660 (1.25%)
Volume:=861,773
Shares Out.:=105,139,704
Bid:=53.000
Ask:=53.320
Bid Size:=1
52 Week Low:=33.475
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.950
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=53.280
Div. Frequency:=Quarterly
High:=54.230
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=20.40
P/B Ratio:=2.344
Open:=23.730
Low:=23.550
Market Cap:=3,372,343,051
Prev. Close:=23.630
Change:=-0.030 (-0.13%)
Volume:=937,354
Shares Out.:=142,895,892
Bid:=23.130
Ask:=24.040
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=4.570
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=23.600
Div. Frequency:=Quarterly
High:=24.040
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=15.10
P/B Ratio:=2.623
Open:=57.350
Low:=56.530
Market Cap:=1,292,657,261
Prev. Close:=57.130
Change:=-0.260 (-0.46%)
Volume:=111,771
Shares Out.:=22,730,038
Bid:=54.440
Ask:=58.220
Bid Size:=1
52 Week Low:=31.470
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.050
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=56.870
Div. Frequency:=Quarterly
High:=57.710
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=25.20
P/B Ratio:=2.06
Open:=50.770
Low:=50.400
Market Cap:=9,027,673,708
Prev. Close:=50.600
Change:=-0.100 (-0.20%)
Volume:=1,324,085
Shares Out.:=178,765,816
Bid:=50.280
Ask:=50.500
Bid Size:=3
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=50.500
Div. Frequency:=N/A
High:=51.090
Ex-Div Date:=N/A

(linc)
P/E Ratio:=6.80
P/B Ratio:=1.819
Open:=18.740
Low:=18.560
Market Cap:=425,644,857
Prev. Close:=18.530
Change:=0.320 (1.73%)
Volume:=372,949
Shares Out.:=22,580,629
Bid:=18.310
Ask:=19.350
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=5.397
Exchange:=NGS
EPS:=2.71
52 Week High:=21.600
Updating Price:=18.850
Div. Frequency:=Quarterly
High:=19.040
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=17.70
P/B Ratio:=1.663
Open:=17.650
Low:=17.450
Market Cap:=10,568,340,834
Prev. Close:=17.525
Change:=0.055 (0.31%)
Volume:=3,042,390
Shares Out.:=601,157,044
Bid:=17.500
Ask:=17.650
Bid Size:=4
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=17.580
Div. Frequency:=N/A
High:=17.790
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.30
P/B Ratio:=1.304
Open:=5.240
Low:=5.110
Market Cap:=165,455,204
Prev. Close:=5.230
Change:=-0.080 (-1.53%)
Volume:=454,290
Shares Out.:=32,127,224
Bid:=5.170
Ask:=5.750
Bid Size:=2
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.150
Div. Frequency:=N/A
High:=5.500
Ex-Div Date:=N/A

(lll)
P/E Ratio:=10.20
P/B Ratio:=1.304
Open:=84.520
Low:=83.730
Market Cap:=8,911,550,106
Prev. Close:=84.170
Change:=-0.200 (-0.24%)
Volume:=765,161
Shares Out.:=106,127,785
Bid:=81.920
Ask:=84.460
Bid Size:=2
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.144
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=83.970
Div. Frequency:=Quarterly
High:=85.400
Ex-Div Date:=08/15/2011

(lltc)
P/E Ratio:=13.20
P/B Ratio:=17.827
Open:=31.420
Low:=30.680
Market Cap:=7,023,320,076
Prev. Close:=31.180
Change:=-0.340 (-1.09%)
Volume:=3,486,436
Shares Out.:=227,734,114
Bid:=30.720
Ask:=30.910
Bid Size:=3
52 Week Low:=28.450
Dividend:=0.240&nbsp;USD
Ask Size:=4
Yield:=3.079
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=30.840
Div. Frequency:=Quarterly
High:=31.420
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=19.60
P/B Ratio:=0.834
Open:=32.130
Low:=31.850
Market Cap:=4,811,429,682
Prev. Close:=31.980
Change:=0.360 (1.13%)
Volume:=1,851,104
Shares Out.:=148,776,428
Bid:=31.690
Ask:=32.770
Bid Size:=4
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=0.989
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=32.340
Div. Frequency:=Quarterly
High:=32.810
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=9.160
Low:=8.990
Market Cap:=639,776,837
Prev. Close:=9.010
Change:=0.110 (1.22%)
Volume:=2,100,845
Shares Out.:=70,150,969
Bid:=8.970
Ask:=9.190
Bid Size:=6
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=9.120
Div. Frequency:=N/A
High:=9.450
Ex-Div Date:=N/A

(logm)
P/E Ratio:=50.90
P/B Ratio:=6.818
Open:=37.790
Low:=37.780
Market Cap:=911,811,585
Prev. Close:=37.660
Change:=0.250 (0.66%)
Volume:=221,022
Shares Out.:=24,052,007
Bid:=37.030
Ask:=38.490
Bid Size:=2
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=37.910
Div. Frequency:=N/A
High:=38.502
Ex-Div Date:=N/A

(loop)
P/E Ratio:=53.90
P/B Ratio:=5.476
Open:=18.360
Low:=18.340
Market Cap:=599,308,590
Prev. Close:=18.330
Change:=0.070 (0.38%)
Volume:=87,961
Shares Out.:=32,571,119
Bid:=18.150
Ask:=18.870
Bid Size:=1
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.400
Div. Frequency:=N/A
High:=18.400
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=13.00
P/B Ratio:=1.037
Open:=39.000
Low:=37.100
Market Cap:=2,029,819,777
Prev. Close:=38.860
Change:=-0.190 (-0.49%)
Volume:=345,154
Shares Out.:=52,490,814
Bid:=37.780
Ask:=39.310
Bid Size:=2
52 Week Low:=29.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=38.670
Div. Frequency:=N/A
High:=39.370
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.917
Open:=8.310
Low:=8.260
Market Cap:=1,099,496,320
Prev. Close:=8.240
Change:=0.080 (0.97%)
Volume:=1,814,636
Shares Out.:=132,151,000
Bid:=8.000
Ask:=8.720
Bid Size:=9
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=8.320
Div. Frequency:=N/A
High:=8.510
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.20
P/B Ratio:=2.287
Open:=42.570
Low:=42.230
Market Cap:=5,313,264,911
Prev. Close:=42.610
Change:=0.070 (0.16%)
Volume:=2,684,563
Shares Out.:=124,490,743
Bid:=42.460
Ask:=43.490
Bid Size:=20
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=42.680
Div. Frequency:=N/A
High:=43.440
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.211
Open:=4.950
Low:=4.810
Market Cap:=328,708,862
Prev. Close:=4.910
Change:=-0.080 (-1.63%)
Volume:=177,353
Shares Out.:=68,055,665
Bid:=4.370
Ask:=5.440
Bid Size:=2
52 Week Low:=4.600
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=5.295
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.830
Div. Frequency:=Quarterly
High:=4.970
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=136.60
P/B Ratio:=3.255
Open:=6.880
Low:=6.730
Market Cap:=4,100,253,675
Prev. Close:=6.830
Change:=-0.060 (-0.88%)
Volume:=7,036,883
Shares Out.:=605,650,469
Bid:=6.720
Ask:=6.830
Bid Size:=3
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=6.770
Div. Frequency:=N/A
High:=6.930
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=25.10
P/B Ratio:=8.586
Open:=47.030
Low:=46.970
Market Cap:=2,252,857,369
Prev. Close:=46.710
Change:=0.340 (0.73%)
Volume:=279,072
Shares Out.:=47,882,197
Bid:=47.000
Ask:=47.630
Bid Size:=1
52 Week Low:=35.100
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.425
Exchange:=NGS
EPS:=1.86
52 Week High:=49.180
Updating Price:=47.050
Div. Frequency:=Quarterly
High:=47.680
Ex-Div Date:=05/03/2011

(lstza)
P/E Ratio:=140.90
P/B Ratio:=4.715
Open:=73.620
Low:=73.590
Market Cap:=3,656,993,582
Prev. Close:=73.260
Change:=1.050 (1.43%)
Volume:=187,913
Shares Out.:=49,212,671
Bid:=71.330
Ask:=76.240
Bid Size:=2
52 Week Low:=51.470
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=74.310
Div. Frequency:=N/A
High:=75.170
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=18.70
P/B Ratio:=1.932
Open:=38.830
Low:=38.740
Market Cap:=1,676,849,450
Prev. Close:=38.480
Change:=1.170 (3.04%)
Volume:=371,907
Shares Out.:=42,291,285
Bid:=38.800
Ask:=40.470
Bid Size:=4
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=44.250
Updating Price:=39.650
Div. Frequency:=N/A
High:=39.900
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=30.50
P/B Ratio:=3.733
Open:=9.590
Low:=9.581
Market Cap:=133,850,531
Prev. Close:=9.460
Change:=0.470 (4.97%)
Volume:=70,733
Shares Out.:=13,479,409
Bid:=9.640
Ask:=10.000
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=92
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=9.930
Div. Frequency:=N/A
High:=10.000
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=52.90
P/B Ratio:=4.738
Open:=43.830
Low:=43.830
Market Cap:=32,293,739,842
Prev. Close:=43.350
Change:=0.950 (2.19%)
Volume:=16,007,522
Shares Out.:=728,978,326
Bid:=44.150
Ask:=44.190
Bid Size:=50
52 Week Low:=22.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=44.300
Div. Frequency:=N/A
High:=45.290
Ex-Div Date:=N/A

(lway)
P/E Ratio:=50.70
P/B Ratio:=5.175
Open:=11.720
Low:=10.760
Market Cap:=179,566,394
Prev. Close:=11.670
Change:=-0.750 (-6.43%)
Volume:=34,218
Shares Out.:=16,443,809
Bid:=10.660
Ask:=11.590
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.900
Updating Price:=10.920
Div. Frequency:=N/A
High:=11.720
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.448
Open:=9.180
Low:=8.990
Market Cap:=1,324,499,505
Prev. Close:=9.100
Change:=-0.110 (-1.21%)
Volume:=3,599,978
Shares Out.:=147,330,312
Bid:=8.670
Ask:=9.390
Bid Size:=5
52 Week Low:=5.690
Dividend:=0.115&nbsp;USD
Ask Size:=5
Yield:=5.055
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=8.990
Div. Frequency:=Quarterly
High:=9.230
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.692
Open:=1.700
Low:=1.700
Market Cap:=590,904,771
Prev. Close:=1.680
Change:=0.070 (4.17%)
Volume:=569,686
Shares Out.:=337,659,869
Bid:=1.600
Ask:=1.750
Bid Size:=10
52 Week Low:=1.220
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.750
Div. Frequency:=N/A
High:=1.750
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=20.40
P/B Ratio:=4.342
Open:=43.650
Low:=43.250
Market Cap:=967,338,315
Prev. Close:=43.590
Change:=0.130 (0.30%)
Volume:=206,620
Shares Out.:=22,125,762
Bid:=43.600
Ask:=44.570
Bid Size:=1
52 Week Low:=12.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=43.720
Div. Frequency:=N/A
High:=44.910
Ex-Div Date:=N/A

(ma)
P/E Ratio:=20.40
P/B Ratio:=7.497
Open:=305.950
Low:=305.700
Market Cap:=36,910,335,841
Prev. Close:=303.910
Change:=1.980 (0.65%)
Volume:=1,241,626
Shares Out.:=120,665,389
Bid:=303.000
Ask:=305.800
Bid Size:=2
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.197
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=305.890
Div. Frequency:=Quarterly
High:=309.950
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=11.226
Open:=31.190
Low:=30.950
Market Cap:=1,282,849,911
Prev. Close:=31.050
Change:=0.270 (0.87%)
Volume:=427,185
Shares Out.:=40,959,448
Bid:=31.490
Ask:=31.750
Bid Size:=1
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=31.320
Div. Frequency:=N/A
High:=31.920
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.88
Open:=15.870
Low:=15.870
Market Cap:=487,772,329
Prev. Close:=15.810
Change:=0.300 (1.90%)
Volume:=213,784
Shares Out.:=30,277,612
Bid:=15.300
Ask:=16.920
Bid Size:=2
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=16.110
Div. Frequency:=N/A
High:=16.240
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.13
Open:=11.640
Low:=11.550
Market Cap:=4,146,798,000
Prev. Close:=11.610
Change:=-0.030 (-0.26%)
Volume:=3,376,713
Shares Out.:=358,100,000
Bid:=11.500
Ask:=11.640
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=6
Yield:=2.591
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=11.580
Div. Frequency:=Quarterly
High:=11.820
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=14.70
P/B Ratio:=3.733
Open:=27.470
Low:=26.940
Market Cap:=9,395,305,613
Prev. Close:=27.280
Change:=-0.250 (-0.92%)
Volume:=3,170,677
Shares Out.:=347,588,073
Bid:=26.890
Ask:=27.070
Bid Size:=4
52 Week Low:=20.570
Dividend:=0.230&nbsp;USD
Ask Size:=4
Yield:=3.372
Exchange:=NGS
EPS:=1.85
52 Week High:=28.170
Updating Price:=27.030
Div. Frequency:=Quarterly
High:=27.500
Ex-Div Date:=05/23/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=12.281
Open:=7.160
Low:=6.910
Market Cap:=188,391,518
Prev. Close:=7.101
Change:=-0.101 (-1.42%)
Volume:=211,411
Shares Out.:=26,913,074
Bid:=6.910
Ask:=7.280
Bid Size:=2
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=7.000
Div. Frequency:=N/A
High:=7.460
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=11.10
P/B Ratio:=1.639
Open:=26.360
Low:=26.360
Market Cap:=165,284,391
Prev. Close:=26.300
Change:=0.370 (1.41%)
Volume:=8,865
Shares Out.:=6,197,390
Bid:=24.360
Ask:=29.500
Bid Size:=2
52 Week Low:=22.250
Dividend:=0.280&nbsp;USD
Ask Size:=3
Yield:=4.259
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=26.670
Div. Frequency:=Quarterly
High:=26.920
Ex-Div Date:=05/03/2011

(mcd)
P/E Ratio:=18.00
P/B Ratio:=6.099
Open:=85.250
Low:=84.810
Market Cap:=88,152,517,961
Prev. Close:=84.990
Change:=-0.030 (-0.04%)
Volume:=6,510,347
Shares Out.:=1,037,576,718
Bid:=84.950
Ask:=85.040
Bid Size:=1
52 Week Low:=68.590
Dividend:=0.610&nbsp;USD
Ask Size:=10
Yield:=2.871
Exchange:=NYE
EPS:=4.73
52 Week High:=86.290
Updating Price:=84.960
Div. Frequency:=Quarterly
High:=85.760
Ex-Div Date:=05/27/2011

(mchp)
P/E Ratio:=15.30
P/B Ratio:=3.404
Open:=33.150
Low:=32.240
Market Cap:=6,173,445,586
Prev. Close:=32.930
Change:=-0.520 (-1.58%)
Volume:=7,430,677
Shares Out.:=190,479,654
Bid:=32.420
Ask:=32.540
Bid Size:=10
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=1
Yield:=4.203
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=32.410
Div. Frequency:=Quarterly
High:=33.670
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=22.70
P/B Ratio:=1.305
Open:=10.100
Low:=9.860
Market Cap:=163,479,541
Prev. Close:=10.200
Change:=-0.070 (-0.69%)
Volume:=37,858
Shares Out.:=16,138,158
Bid:=9.810
Ask:=10.240
Bid Size:=1
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=10.130
Div. Frequency:=N/A
High:=10.350
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=12.60
P/B Ratio:=2.66
Open:=10.180
Low:=10.050
Market Cap:=626,649,539
Prev. Close:=10.100
Change:=-0.020 (-0.20%)
Volume:=272,805
Shares Out.:=62,167,613
Bid:=10.070
Ask:=10.440
Bid Size:=5
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=3
Yield:=1.386
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=10.080
Div. Frequency:=Quarterly
High:=10.540
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.50
P/B Ratio:=1.178
Open:=39.510
Low:=39.010
Market Cap:=2,145,015,701
Prev. Close:=39.320
Change:=-0.190 (-0.48%)
Volume:=222,214
Shares Out.:=54,817,677
Bid:=38.300
Ask:=39.960
Bid Size:=2
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=2
Yield:=6.104
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=39.130
Div. Frequency:=Quarterly
High:=39.560
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=22.20
P/B Ratio:=3.041
Open:=19.870
Low:=19.840
Market Cap:=4,672,225,741
Prev. Close:=19.760
Change:=0.160 (0.81%)
Volume:=2,436,364
Shares Out.:=234,549,485
Bid:=19.560
Ask:=20.200
Bid Size:=2
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=19.920
Div. Frequency:=N/A
High:=20.500
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=23.70
P/B Ratio:=10.243
Open:=23.970
Low:=23.920
Market Cap:=584,078,648
Prev. Close:=23.890
Change:=0.180 (0.75%)
Volume:=80,915
Shares Out.:=24,265,835
Bid:=23.420
Ask:=24.630
Bid Size:=3
52 Week Low:=14.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=24.070
Div. Frequency:=N/A
High:=24.600
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.943
Open:=13.540
Low:=13.510
Market Cap:=280,722,319
Prev. Close:=13.500
Change:=0.310 (2.30%)
Volume:=83,360
Shares Out.:=20,327,467
Bid:=13.510
Ask:=14.220
Bid Size:=1
52 Week Low:=7.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.810
Div. Frequency:=N/A
High:=13.870
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=117.421
Open:=21.630
Low:=21.420
Market Cap:=778,518,650
Prev. Close:=21.510
Change:=0.800 (3.72%)
Volume:=231,994
Shares Out.:=34,895,502
Bid:=21.800
Ask:=22.950
Bid Size:=3
52 Week Low:=8.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=22.310
Div. Frequency:=N/A
High:=22.470
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=26.80
P/B Ratio:=1.681
Open:=12.400
Low:=12.300
Market Cap:=1,368,428,464
Prev. Close:=12.320
Change:=0.00 (0.00%)
Volume:=453,147
Shares Out.:=111,073,739
Bid:=11.910
Ask:=12.350
Bid Size:=7
52 Week Low:=8.680
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=12.320
Div. Frequency:=N/A
High:=12.570
Ex-Div Date:=N/A

(meru)
P/E Ratio:=103.50
P/B Ratio:=3.926
Open:=11.440
Low:=11.150
Market Cap:=194,107,805
Prev. Close:=11.380
Change:=-0.190 (-1.67%)
Volume:=80,785
Shares Out.:=17,346,542
Bid:=10.820
Ask:=11.620
Bid Size:=3
52 Week Low:=10.440
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=11.190
Div. Frequency:=N/A
High:=11.659
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.70
P/B Ratio:=1.819
Open:=55.110
Low:=53.490
Market Cap:=1,787,784,488
Prev. Close:=54.830
Change:=1.090 (1.99%)
Volume:=192,544
Shares Out.:=31,970,395
Bid:=53.590
Ask:=55.880
Bid Size:=3
52 Week Low:=35.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=55.870
Updating Price:=55.920
Div. Frequency:=N/A
High:=56.250
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.487
Open:=14.790
Low:=14.740
Market Cap:=7,255,564,010
Prev. Close:=14.490
Change:=0.360 (2.48%)
Volume:=27,109,100
Shares Out.:=488,590,169
Bid:=14.720
Ask:=14.750
Bid Size:=29
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=14.850
Div. Frequency:=N/A
High:=15.070
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=13.10
P/B Ratio:=1.814
Open:=8.420
Low:=8.250
Market Cap:=148,035,653
Prev. Close:=8.380
Change:=-0.070 (-0.84%)
Volume:=24,658
Shares Out.:=17,814,158
Bid:=7.720
Ask:=8.630
Bid Size:=2
52 Week Low:=6.500
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.193
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=8.310
Div. Frequency:=Semi-Annual
High:=8.600
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=17.50
P/B Ratio:=2.291
Open:=28.350
Low:=28.150
Market Cap:=689,912,374
Prev. Close:=28.170
Change:=0.220 (0.78%)
Volume:=30,900
Shares Out.:=24,301,246
Bid:=28.020
Ask:=28.630
Bid Size:=1
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=3.239
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=28.390
Div. Frequency:=Quarterly
High:=28.645
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.226
Open:=12.670
Low:=12.530
Market Cap:=236,121,462
Prev. Close:=12.580
Change:=0.040 (0.32%)
Volume:=73,534
Shares Out.:=18,710,100
Bid:=12.050
Ask:=13.000
Bid Size:=4
52 Week Low:=8.950
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=12.620
Div. Frequency:=N/A
High:=13.060
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=8.337
Open:=6.640
Low:=6.640
Market Cap:=859,716,386
Prev. Close:=6.550
Change:=0.370 (5.65%)
Volume:=2,255,819
Shares Out.:=124,236,472
Bid:=6.660
Ask:=6.990
Bid Size:=6
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=6.920
Div. Frequency:=N/A
High:=7.000
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=16.50
P/B Ratio:=6.078
Open:=54.900
Low:=54.625
Market Cap:=21,869,023,078
Prev. Close:=54.600
Change:=0.100 (0.18%)
Volume:=3,923,602
Shares Out.:=399,799,325
Bid:=54.000
Ask:=55.060
Bid Size:=4
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.30
52 Week High:=65.390
Updating Price:=54.700
Div. Frequency:=N/A
High:=55.300
Ex-Div Date:=N/A

(midd)
P/E Ratio:=22.40
P/B Ratio:=4.01
Open:=94.170
Low:=92.920
Market Cap:=1,747,845,570
Prev. Close:=93.760
Change:=-0.490 (-0.52%)
Volume:=53,946
Shares Out.:=18,739,633
Bid:=0
Ask:=97.180
Bid Size:=0
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=97.740
Updating Price:=93.270
Div. Frequency:=N/A
High:=94.680
Ex-Div Date:=N/A

(mig)
P/E Ratio:=9.20
P/B Ratio:=0.958
Open:=10.050
Low:=9.960
Market Cap:=534,350,296
Prev. Close:=9.980
Change:=0.050 (0.50%)
Volume:=179,175
Shares Out.:=53,275,204
Bid:=9.620
Ask:=10.000
Bid Size:=4
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.603
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=10.030
Div. Frequency:=Quarterly
High:=10.120
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=33.40
P/B Ratio:=3.851
Open:=N/A
Low:=N/A
Market Cap:=6,014,324,266
Prev. Close:=106.950
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=56,234,916
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=106.950
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.19
52 Week High:=106.990
Updating Price:=106.950
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mjn)
P/E Ratio:=29.90
P/B Ratio:=N/A
Open:=68.890
Low:=68.610
Market Cap:=14,091,458,938
Prev. Close:=68.780
Change:=0.180 (0.26%)
Volume:=1,060,712
Shares Out.:=204,342,502
Bid:=68.500
Ask:=69.630
Bid Size:=1
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.508
Exchange:=NYE
EPS:=2.30
52 Week High:=69.990
Updating Price:=68.960
Div. Frequency:=Quarterly
High:=69.370
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=8.60
P/B Ratio:=1.425
Open:=25.290
Low:=24.760
Market Cap:=1,299,293,630
Prev. Close:=25.230
Change:=-0.370 (-1.47%)
Volume:=373,437
Shares Out.:=52,264,426
Bid:=24.750
Ask:=24.850
Bid Size:=20
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=2.378
Exchange:=NGS
EPS:=2.95
52 Week High:=33.850
Updating Price:=24.860
Div. Frequency:=Quarterly
High:=25.610
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=25.90
P/B Ratio:=11.052
Open:=27.660
Low:=27.310
Market Cap:=1,570,329,179
Prev. Close:=27.430
Change:=-0.020 (-0.07%)
Volume:=278,113
Shares Out.:=57,290,375
Bid:=26.740
Ask:=27.810
Bid Size:=2
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=2
Yield:=0.321
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=27.410
Div. Frequency:=Quarterly
High:=28.140
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.781
Open:=4.510
Low:=4.470
Market Cap:=198,046,404
Prev. Close:=4.490
Change:=0.030 (0.67%)
Volume:=77,320
Shares Out.:=43,815,576
Bid:=3.550
Ask:=5.000
Bid Size:=15
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=57
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.520
Div. Frequency:=N/A
High:=4.610
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=12.70
P/B Ratio:=1.34
Open:=17.870
Low:=17.720
Market Cap:=212,076,937
Prev. Close:=17.840
Change:=0.090 (0.50%)
Volume:=75,544
Shares Out.:=11,828,050
Bid:=16.750
Ask:=18.250
Bid Size:=3
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=2.691
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=17.930
Div. Frequency:=Quarterly
High:=18.020
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.40
P/B Ratio:=4.145
Open:=96.090
Low:=96.030
Market Cap:=68,357,542,032
Prev. Close:=95.880
Change:=0.320 (0.33%)
Volume:=2,621,219
Shares Out.:=710,577,360
Bid:=96.200
Ask:=96.210
Bid Size:=6
52 Week Low:=78.400
Dividend:=0.550&nbsp;USD
Ask Size:=20
Yield:=2.295
Exchange:=NYE
EPS:=5.83
52 Week High:=98.190
Updating Price:=96.200
Div. Frequency:=Quarterly
High:=97.300
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=19.70
P/B Ratio:=3.76
Open:=41.310
Low:=41.180
Market Cap:=1,437,775,037
Prev. Close:=41.340
Change:=0.090 (0.22%)
Volume:=104,100
Shares Out.:=34,703,718
Bid:=40.080
Ask:=42.980
Bid Size:=2
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.871
Exchange:=NYE
EPS:=2.10
52 Week High:=42.770
Updating Price:=41.430
Div. Frequency:=Quarterly
High:=41.970
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=25.40
P/B Ratio:=4.003
Open:=36.850
Low:=36.490
Market Cap:=1,121,602,272
Prev. Close:=36.610
Change:=0.180 (0.49%)
Volume:=252,993
Shares Out.:=30,486,607
Bid:=35.960
Ask:=37.540
Bid Size:=2
52 Week Low:=16.356
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.874
Exchange:=NGS
EPS:=1.44
52 Week High:=38.480
Updating Price:=36.790
Div. Frequency:=Quarterly
High:=37.230
Ex-Div Date:=06/03/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.500
Low:=3.459
Market Cap:=174,597,890
Prev. Close:=3.470
Change:=0.090 (2.59%)
Volume:=658,122
Shares Out.:=49,044,351
Bid:=3.050
Ask:=3.970
Bid Size:=1
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=29
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.560
Div. Frequency:=N/A
High:=3.680
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=25.30
P/B Ratio:=1.887
Open:=11.000
Low:=10.810
Market Cap:=161,548,186
Prev. Close:=10.900
Change:=0.120 (1.10%)
Volume:=38,830
Shares Out.:=14,659,545
Bid:=10.760
Ask:=11.780
Bid Size:=1
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=2
Yield:=2.422
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=11.020
Div. Frequency:=Quarterly
High:=11.040
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=43.80
P/B Ratio:=2.621
Open:=6.160
Low:=5.980
Market Cap:=227,428,292
Prev. Close:=6.130
Change:=-0.050 (-0.82%)
Volume:=27,288
Shares Out.:=37,405,969
Bid:=5.790
Ask:=6.320
Bid Size:=9
52 Week Low:=5.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=6.080
Div. Frequency:=N/A
High:=6.160
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=13.20
P/B Ratio:=1.895
Open:=18.480
Low:=18.370
Market Cap:=557,701,489
Prev. Close:=18.330
Change:=0.150 (0.82%)
Volume:=87,009
Shares Out.:=30,178,652
Bid:=17.890
Ask:=18.910
Bid Size:=3
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=18.480
Div. Frequency:=N/A
High:=18.810
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.00
P/B Ratio:=0.777
Open:=18.140
Low:=18.050
Market Cap:=1,143,151,751
Prev. Close:=18.030
Change:=0.300 (1.66%)
Volume:=387,725
Shares Out.:=62,365,071
Bid:=17.870
Ask:=18.490
Bid Size:=3
52 Week Low:=14.720
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.219
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=18.330
Div. Frequency:=Quarterly
High:=18.390
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=67.20
P/B Ratio:=2.045
Open:=35.700
Low:=35.630
Market Cap:=111,209,653,803
Prev. Close:=35.635
Change:=0.395 (1.11%)
Volume:=13,432,571
Shares Out.:=3,086,584,896
Bid:=35.920
Ask:=36.040
Bid Size:=2
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=1
Yield:=4.265
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=36.030
Div. Frequency:=Quarterly
High:=36.470
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=11.80
P/B Ratio:=1.835
Open:=14.850
Low:=14.600
Market Cap:=8,999,808,000
Prev. Close:=14.810
Change:=-0.090 (-0.61%)
Volume:=9,284,637
Shares Out.:=611,400,000
Bid:=14.720
Ask:=14.740
Bid Size:=6
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=14.720
Div. Frequency:=N/A
High:=15.030
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.60
P/B Ratio:=4.20
Open:=26.600
Low:=26.510
Market Cap:=224,564,593,385
Prev. Close:=26.540
Change:=0.090 (0.34%)
Volume:=40,528,261
Shares Out.:=8,432,767,307
Bid:=26.580
Ask:=26.620
Bid Size:=1
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=11
Yield:=2.411
Exchange:=NGS
EPS:=2.51
52 Week High:=29.460
Updating Price:=26.630
Div. Frequency:=Quarterly
High:=26.960
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=14.30
P/B Ratio:=1.355
Open:=87.940
Low:=86.960
Market Cap:=10,518,320,662
Prev. Close:=87.450
Change:=-0.370 (-0.42%)
Volume:=1,037,476
Shares Out.:=120,789,167
Bid:=84.260
Ask:=87.490
Bid Size:=2
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=2
Yield:=3.215
Exchange:=NYE
EPS:=6.12
52 Week High:=95.000
Updating Price:=87.080
Div. Frequency:=Quarterly
High:=88.210
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=36.80
P/B Ratio:=1.84
Open:=45.270
Low:=45.040
Market Cap:=1,630,356,904
Prev. Close:=44.920
Change:=0.280 (0.62%)
Volume:=99,577
Shares Out.:=36,069,843
Bid:=44.270
Ask:=45.910
Bid Size:=2
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.327
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=45.200
Div. Frequency:=Quarterly
High:=45.920
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=40.60
P/B Ratio:=1.936
Open:=13.880
Low:=13.880
Market Cap:=374,099,341
Prev. Close:=13.820
Change:=0.330 (2.39%)
Volume:=78,728
Shares Out.:=26,438,116
Bid:=13.510
Ask:=14.570
Bid Size:=4
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.600
Updating Price:=14.150
Div. Frequency:=N/A
High:=14.470
Ex-Div Date:=N/A

(mu)
P/E Ratio:=12.40
P/B Ratio:=0.886
Open:=7.400
Low:=7.370
Market Cap:=7,501,016,696
Prev. Close:=7.310
Change:=0.180 (2.46%)
Volume:=30,301,465
Shares Out.:=1,001,470,854
Bid:=7.460
Ask:=7.490
Bid Size:=3
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.490
Div. Frequency:=N/A
High:=7.760
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.188
Open:=1.150
Low:=1.130
Market Cap:=120,863,850
Prev. Close:=1.150
Change:=0.00 (0.00%)
Volume:=434,346
Shares Out.:=105,099,000
Bid:=1.120
Ask:=1.170
Bid Size:=10
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-0.50
52 Week High:=3.110
Updating Price:=1.150
Div. Frequency:=N/A
High:=1.180
Ex-Div Date:=N/A

(mw)
P/E Ratio:=22.60
P/B Ratio:=1.843
Open:=34.500
Low:=34.110
Market Cap:=1,769,185,083
Prev. Close:=34.280
Change:=-0.010 (-0.03%)
Volume:=573,302
Shares Out.:=51,624,893
Bid:=33.410
Ask:=34.930
Bid Size:=2
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.400
Exchange:=NYE
EPS:=1.52
52 Week High:=36.440
Updating Price:=34.270
Div. Frequency:=Quarterly
High:=34.990
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.419
Open:=3.700
Low:=3.680
Market Cap:=573,720,432
Prev. Close:=3.660
Change:=0.030 (0.82%)
Volume:=476,120
Shares Out.:=155,479,792
Bid:=3.650
Ask:=3.980
Bid Size:=29
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=12
Yield:=1.913
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.690
Div. Frequency:=Quarterly
High:=3.800
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=38.30
P/B Ratio:=1.656
Open:=33.180
Low:=33.080
Market Cap:=5,621,716,230
Prev. Close:=32.940
Change:=0.190 (0.58%)
Volume:=875,197
Shares Out.:=169,686,575
Bid:=32.400
Ask:=33.890
Bid Size:=2
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=3.018
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=33.130
Div. Frequency:=Quarterly
High:=33.750
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.504
Open:=14.010
Low:=13.560
Market Cap:=1,756,147,226
Prev. Close:=13.880
Change:=-0.300 (-2.16%)
Volume:=2,747,249
Shares Out.:=129,318,647
Bid:=13.520
Ask:=13.570
Bid Size:=2
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=13.580
Div. Frequency:=N/A
High:=14.070
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=17.10
P/B Ratio:=2.856
Open:=23.780
Low:=23.660
Market Cap:=7,044,519,073
Prev. Close:=23.710
Change:=0.140 (0.59%)
Volume:=3,006,893
Shares Out.:=295,367,676
Bid:=23.300
Ask:=23.860
Bid Size:=6
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=15
Yield:=3.543
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=23.850
Div. Frequency:=Quarterly
High:=24.140
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=34.30
P/B Ratio:=2.428
Open:=7.970
Low:=7.890
Market Cap:=257,110,960
Prev. Close:=7.890
Change:=0.050 (0.63%)
Volume:=244,577
Shares Out.:=32,381,733
Bid:=7.570
Ask:=8.260
Bid Size:=4
52 Week Low:=7.320
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=14.480
Updating Price:=7.940
Div. Frequency:=N/A
High:=8.090
Ex-Div Date:=N/A

(myl)
P/E Ratio:=35.00
P/B Ratio:=2.702
Open:=24.280
Low:=23.990
Market Cap:=10,550,820,574
Prev. Close:=24.130
Change:=-0.110 (-0.46%)
Volume:=4,939,302
Shares Out.:=439,251,481
Bid:=23.900
Ask:=24.020
Bid Size:=3
52 Week Low:=16.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=24.020
Div. Frequency:=N/A
High:=24.400
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.80
P/B Ratio:=1.189
Open:=37.800
Low:=37.490
Market Cap:=455,889,618
Prev. Close:=37.660
Change:=-0.010 (-0.03%)
Volume:=44,773
Shares Out.:=12,108,622
Bid:=33.090
Ask:=39.120
Bid Size:=2
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.912
Exchange:=NGS
EPS:=3.85
52 Week High:=44.940
Updating Price:=37.650
Div. Frequency:=Quarterly
High:=38.000
Ex-Div Date:=05/18/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=4.057
Open:=19.700
Low:=19.000
Market Cap:=306,930,282
Prev. Close:=19.480
Change:=0.280 (1.44%)
Volume:=111,647
Shares Out.:=15,532,909
Bid:=19.150
Ask:=21.130
Bid Size:=2
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.140
Updating Price:=19.760
Div. Frequency:=N/A
High:=19.960
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=59.30
P/B Ratio:=4.186
Open:=8.980
Low:=8.800
Market Cap:=237,942,360
Prev. Close:=8.900
Change:=0.100 (1.12%)
Volume:=16,728
Shares Out.:=26,438,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=1.333
Exchange:=NSD
EPS:=0.15
52 Week High:=9.900
Updating Price:=9.000
Div. Frequency:=Quarterly
High:=9.130
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.20
P/B Ratio:=1.628
Open:=97.970
Low:=97.970
Market Cap:=839,895,716
Prev. Close:=96.830
Change:=3.240 (3.35%)
Volume:=24,813
Shares Out.:=8,393,082
Bid:=94.270
Ask:=104.720
Bid Size:=2
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.200
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=100.070
Div. Frequency:=Quarterly
High:=101.970
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.650
Low:=11.570
Market Cap:=230,746,382
Prev. Close:=11.590
Change:=0.080 (0.69%)
Volume:=121,841
Shares Out.:=19,772,612
Bid:=11.230
Ask:=12.050
Bid Size:=3
52 Week Low:=8.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.670
Div. Frequency:=N/A
High:=11.750
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=34.00
Open:=6.070
Low:=6.070
Market Cap:=485,176,366
Prev. Close:=5.970
Change:=0.150 (2.51%)
Volume:=1,054,230
Shares Out.:=79,277,184
Bid:=5.990
Ask:=6.430
Bid Size:=6
52 Week Low:=2.350
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=6.700
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=6.120
Div. Frequency:=Quarterly
High:=6.430
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=17.50
P/B Ratio:=6.131
Open:=55.890
Low:=55.510
Market Cap:=3,811,658,563
Prev. Close:=55.860
Change:=-0.010 (-0.02%)
Volume:=346,254
Shares Out.:=68,248,139
Bid:=54.590
Ask:=57.000
Bid Size:=2
52 Week Low:=28.530
Dividend:=0.105&nbsp;USD
Ask Size:=1
Yield:=0.752
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=55.850
Div. Frequency:=Quarterly
High:=57.010
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.30
P/B Ratio:=1.653
Open:=57.470
Low:=57.130
Market Cap:=24,136,124,412
Prev. Close:=57.290
Change:=-0.090 (-0.16%)
Volume:=1,640,041
Shares Out.:=421,960,217
Bid:=56.170
Ask:=57.170
Bid Size:=6
52 Week Low:=50.000
Dividend:=0.550&nbsp;USD
Ask Size:=6
Yield:=3.840
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=57.200
Div. Frequency:=Quarterly
High:=57.650
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=50.60
P/B Ratio:=6.104
Open:=46.820
Low:=45.981
Market Cap:=1,087,147,200
Prev. Close:=46.590
Change:=0.290 (0.62%)
Volume:=101,032
Shares Out.:=23,190,000
Bid:=45.240
Ask:=50.010
Bid Size:=2
52 Week Low:=24.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.920
Updating Price:=46.880
Div. Frequency:=N/A
High:=47.380
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=4.086
Open:=38.940
Low:=38.590
Market Cap:=2,649,055,324
Prev. Close:=38.790
Change:=-0.010 (-0.03%)
Volume:=784,217
Shares Out.:=68,309,833
Bid:=37.850
Ask:=39.410
Bid Size:=2
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=38.780
Div. Frequency:=N/A
High:=39.580
Ex-Div Date:=N/A

(newp)
P/E Ratio:=12.00
P/B Ratio:=2.113
Open:=18.000
Low:=17.510
Market Cap:=659,373,018
Prev. Close:=17.870
Change:=-0.270 (-1.51%)
Volume:=199,156
Shares Out.:=37,464,376
Bid:=17.060
Ask:=18.050
Bid Size:=3
52 Week Low:=8.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=17.600
Div. Frequency:=N/A
High:=18.030
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=23.30
P/B Ratio:=3.223
Open:=71.230
Low:=70.700
Market Cap:=5,856,172,371
Prev. Close:=70.980
Change:=-0.160 (-0.23%)
Volume:=406,551
Shares Out.:=82,690,940
Bid:=70.820
Ask:=71.160
Bid Size:=1
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=2
Yield:=2.001
Exchange:=NYE
EPS:=3.05
52 Week High:=75.980
Updating Price:=70.820
Div. Frequency:=Quarterly
High:=71.830
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=83.70
P/B Ratio:=56.901
Open:=300.700
Low:=296.600
Market Cap:=15,689,048,368
Prev. Close:=291.270
Change:=7.460 (2.56%)
Volume:=6,990,926
Shares Out.:=52,519,159
Bid:=298.870
Ask:=298.970
Bid Size:=2
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=301.500
Updating Price:=298.730
Div. Frequency:=N/A
High:=304.790
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=87.40
P/B Ratio:=0.849
Open:=8.800
Low:=8.696
Market Cap:=194,004,972
Prev. Close:=8.740
Change:=0.230 (2.63%)
Volume:=53,679
Shares Out.:=21,628,202
Bid:=8.310
Ask:=8.990
Bid Size:=3
52 Week Low:=7.320
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=8.238
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.970
Div. Frequency:=Quarterly
High:=8.970
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.750
Low:=1.690
Market Cap:=31,194,090
Prev. Close:=1.710
Change:=0.030 (1.75%)
Volume:=183,151
Shares Out.:=17,927,638
Bid:=1.620
Ask:=1.900
Bid Size:=2
52 Week Low:=1.550
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.740
Div. Frequency:=N/A
High:=1.880
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=17.60
P/B Ratio:=2.811
Open:=46.250
Low:=45.361
Market Cap:=1,257,739,243
Prev. Close:=45.990
Change:=-0.600 (-1.30%)
Volume:=117,171
Shares Out.:=27,709,611
Bid:=43.310
Ask:=46.430
Bid Size:=1
52 Week Low:=35.850
Dividend:=0.615&nbsp;USD
Ask Size:=1
Yield:=5.349
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=45.390
Div. Frequency:=Quarterly
High:=46.270
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=18.90
P/B Ratio:=2.112
Open:=42.580
Low:=42.470
Market Cap:=7,405,289,440
Prev. Close:=42.500
Change:=1.010 (2.38%)
Volume:=1,561,394
Shares Out.:=170,197,413
Bid:=42.660
Ask:=44.400
Bid Size:=6
52 Week Low:=33.920
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=43.510
Div. Frequency:=N/A
High:=43.790
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=3.008
Open:=7.390
Low:=7.310
Market Cap:=847,565,013
Prev. Close:=7.350
Change:=0.080 (1.09%)
Volume:=1,019,248
Shares Out.:=114,073,353
Bid:=7.210
Ask:=7.770
Bid Size:=6
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=7.430
Div. Frequency:=N/A
High:=7.515
Ex-Div Date:=N/A

(nor)
P/E Ratio:=8.10
P/B Ratio:=3.046
Open:=14.500
Low:=14.290
Market Cap:=964,975,541
Prev. Close:=14.420
Change:=0.020 (0.14%)
Volume:=281,532
Shares Out.:=66,826,561
Bid:=13.980
Ask:=14.870
Bid Size:=3
52 Week Low:=5.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=14.440
Div. Frequency:=N/A
High:=14.500
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=10.70
P/B Ratio:=1.539
Open:=18.360
Low:=18.360
Market Cap:=872,172,243
Prev. Close:=18.230
Change:=0.440 (2.41%)
Volume:=195,676
Shares Out.:=46,715,171
Bid:=18.140
Ask:=19.140
Bid Size:=2
52 Week Low:=12.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=18.670
Div. Frequency:=N/A
High:=18.760
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=13.20
P/B Ratio:=2.94
Open:=26.650
Low:=26.440
Market Cap:=1,950,597,120
Prev. Close:=26.590
Change:=-0.130 (-0.49%)
Volume:=255,234
Shares Out.:=73,718,712
Bid:=25.900
Ask:=27.140
Bid Size:=2
52 Week Low:=21.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=26.460
Div. Frequency:=N/A
High:=26.787
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=30.40
P/B Ratio:=5.098
Open:=52.490
Low:=51.160
Market Cap:=19,012,095,629
Prev. Close:=51.970
Change:=-0.740 (-1.42%)
Volume:=5,060,368
Shares Out.:=371,112,544
Bid:=51.060
Ask:=51.220
Bid Size:=1
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=51.230
Div. Frequency:=N/A
High:=52.750
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=19.20
P/B Ratio:=2.093
Open:=16.870
Low:=15.700
Market Cap:=668,597,327
Prev. Close:=16.720
Change:=-1.020 (-6.10%)
Volume:=1,058,257
Shares Out.:=42,585,817
Bid:=15.630
Ask:=16.260
Bid Size:=1
52 Week Low:=13.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=27.830
Updating Price:=15.700
Div. Frequency:=N/A
High:=17.010
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=36.450
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=48.40
P/B Ratio:=1.736
Open:=39.850
Low:=39.650
Market Cap:=12,585,588,760
Prev. Close:=39.650
Change:=0.170 (0.43%)
Volume:=2,366,206
Shares Out.:=316,061,998
Bid:=39.720
Ask:=39.920
Bid Size:=3
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=5
Yield:=3.657
Exchange:=NYE
EPS:=0.82
52 Week High:=49.240
Updating Price:=39.820
Div. Frequency:=Quarterly
High:=40.500
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=9.90
P/B Ratio:=1.35
Open:=15.170
Low:=15.130
Market Cap:=157,307,478
Prev. Close:=15.120
Change:=0.150 (0.99%)
Volume:=44,648
Shares Out.:=10,301,734
Bid:=15.060
Ask:=16.350
Bid Size:=1
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=15.270
Div. Frequency:=N/A
High:=15.390
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=17.00
P/B Ratio:=2.851
Open:=32.430
Low:=31.980
Market Cap:=1,271,542,662
Prev. Close:=32.180
Change:=-0.130 (-0.40%)
Volume:=579,942
Shares Out.:=39,673,718
Bid:=31.390
Ask:=32.740
Bid Size:=2
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=32.050
Div. Frequency:=N/A
High:=32.670
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=4.125
Open:=1.950
Low:=1.950
Market Cap:=221,958,562
Prev. Close:=1.960
Change:=0.020 (1.02%)
Volume:=436,179
Shares Out.:=112,100,284
Bid:=1.970
Ask:=1.990
Bid Size:=10
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=1.980
Div. Frequency:=N/A
High:=2.030
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=35.80
P/B Ratio:=2.554
Open:=14.890
Low:=14.520
Market Cap:=8,800,227,783
Prev. Close:=14.690
Change:=-0.030 (-0.20%)
Volume:=15,819,574
Shares Out.:=600,288,389
Bid:=14.610
Ask:=14.660
Bid Size:=8
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=14.660
Div. Frequency:=N/A
High:=14.990
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=22.60
P/B Ratio:=1.069
Open:=12.940
Low:=12.900
Market Cap:=1,376,035,224
Prev. Close:=12.900
Change:=0.070 (0.54%)
Volume:=627,063
Shares Out.:=106,093,695
Bid:=12.610
Ask:=13.210
Bid Size:=5
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=4
Yield:=3.392
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=12.970
Div. Frequency:=Quarterly
High:=13.060
Ex-Div Date:=05/03/2011

(nwe)
P/E Ratio:=14.90
P/B Ratio:=1.462
Open:=33.770
Low:=33.730
Market Cap:=1,229,477,786
Prev. Close:=33.380
Change:=0.530 (1.59%)
Volume:=470,593
Shares Out.:=36,257,086
Bid:=33.240
Ask:=34.720
Bid Size:=3
52 Week Low:=26.630
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=4.314
Exchange:=NYE
EPS:=2.24
52 Week High:=34.100
Updating Price:=33.910
Div. Frequency:=Quarterly
High:=34.050
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.20
P/B Ratio:=2.19
Open:=15.460
Low:=15.280
Market Cap:=4,458,272,000
Prev. Close:=15.320
Change:=-0.010 (-0.07%)
Volume:=3,787,934
Shares Out.:=291,200,000
Bid:=14.850
Ask:=15.400
Bid Size:=3
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=2.089
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=15.310
Div. Frequency:=Quarterly
High:=15.600
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=13.70
P/B Ratio:=1.472
Open:=15.350
Low:=15.300
Market Cap:=29,121,770,237
Prev. Close:=15.350
Change:=0.580 (3.78%)
Volume:=147,203,477
Shares Out.:=1,828,108,615
Bid:=15.900
Ask:=15.910
Bid Size:=12
52 Week Low:=11.910
Dividend:=0.075&nbsp;USD
Ask Size:=10
Yield:=0.977
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=15.930
Div. Frequency:=Semi-Annual
High:=16.500
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=7.790
Low:=7.530
Market Cap:=219,068,288
Prev. Close:=7.700
Change:=0.00 (0.00%)
Volume:=67,214
Shares Out.:=28,450,427
Bid:=7.160
Ask:=8.010
Bid Size:=2
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=9.260
Updating Price:=7.700
Div. Frequency:=N/A
High:=8.220
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.090
Low:=1.040
Market Cap:=72,493,702
Prev. Close:=1.040
Change:=0.00 (0.00%)
Volume:=110,574
Shares Out.:=69,705,483
Bid:=1.020
Ask:=1.160
Bid Size:=2
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.560
Updating Price:=1.040
Div. Frequency:=N/A
High:=1.100
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=13.10
P/B Ratio:=1.908
Open:=8.840
Low:=8.810
Market Cap:=1,308,396,898
Prev. Close:=8.780
Change:=0.110 (1.25%)
Volume:=1,537,402
Shares Out.:=147,176,254
Bid:=8.900
Ask:=8.970
Bid Size:=1
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.67
52 Week High:=11.720
Updating Price:=8.890
Div. Frequency:=N/A
High:=9.070
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=14.50
P/B Ratio:=1.23
Open:=33.430
Low:=33.370
Market Cap:=8,868,700,000
Prev. Close:=33.190
Change:=0.660 (1.99%)
Volume:=3,372,759
Shares Out.:=262,000,000
Bid:=33.110
Ask:=34.050
Bid Size:=4
52 Week Low:=26.650
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=3.616
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=33.850
Div. Frequency:=Quarterly
High:=34.100
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=92.60
P/B Ratio:=0.887
Open:=14.860
Low:=14.750
Market Cap:=175,934,599
Prev. Close:=14.820
Change:=0.040 (0.27%)
Volume:=12,367
Shares Out.:=11,839,475
Bid:=14.700
Ask:=15.540
Bid Size:=3
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.860
Div. Frequency:=N/A
High:=15.070
Ex-Div Date:=N/A

(ob)
P/E Ratio:=8.00
P/B Ratio:=1.018
Open:=13.540
Low:=13.390
Market Cap:=1,273,678,275
Prev. Close:=13.450
Change:=0.040 (0.30%)
Volume:=72,652
Shares Out.:=94,416,477
Bid:=13.310
Ask:=14.300
Bid Size:=1
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=2
Yield:=6.245
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=13.490
Div. Frequency:=Quarterly
High:=13.570
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=100.50
P/B Ratio:=1.197
Open:=6.080
Low:=6.010
Market Cap:=313,375,764
Prev. Close:=6.030
Change:=0.180 (2.99%)
Volume:=1,456,905
Shares Out.:=50,463,086
Bid:=6.160
Ask:=6.380
Bid Size:=2
52 Week Low:=6.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=6.210
Div. Frequency:=N/A
High:=6.390
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.154
Open:=10.330
Low:=10.270
Market Cap:=1,244,904,228
Prev. Close:=10.220
Change:=0.110 (1.08%)
Volume:=866,906
Shares Out.:=120,513,478
Bid:=10.010
Ask:=10.790
Bid Size:=3
52 Week Low:=7.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=10.330
Div. Frequency:=N/A
High:=10.490
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.842
Open:=43.350
Low:=43.220
Market Cap:=787,740,392
Prev. Close:=43.290
Change:=0.340 (0.79%)
Volume:=145,222
Shares Out.:=18,055,017
Bid:=42.760
Ask:=44.430
Bid Size:=2
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=43.540
Updating Price:=43.630
Div. Frequency:=N/A
High:=43.930
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=17.50
P/B Ratio:=0.629
Open:=10.040
Low:=9.950
Market Cap:=195,943,719
Prev. Close:=10.000
Change:=0.080 (0.80%)
Volume:=58,478
Shares Out.:=19,438,861
Bid:=9.620
Ask:=10.370
Bid Size:=4
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=10.080
Div. Frequency:=N/A
High:=10.210
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=46.60
P/B Ratio:=4.252
Open:=10.280
Low:=10.060
Market Cap:=197,022,872
Prev. Close:=10.250
Change:=0.380 (3.71%)
Volume:=69,116
Shares Out.:=18,534,607
Bid:=9.590
Ask:=11.120
Bid Size:=2
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.630
Div. Frequency:=N/A
High:=10.810
Ex-Div Date:=N/A

(onb)
P/E Ratio:=22.00
P/B Ratio:=1.045
Open:=10.850
Low:=10.790
Market Cap:=1,028,811,240
Prev. Close:=10.780
Change:=0.080 (0.74%)
Volume:=312,374
Shares Out.:=94,734,000
Bid:=10.450
Ask:=11.190
Bid Size:=3
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=2.597
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.860
Div. Frequency:=Quarterly
High:=10.980
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.273
Open:=34.970
Low:=33.830
Market Cap:=2,158,518,546
Prev. Close:=34.670
Change:=-0.600 (-1.73%)
Volume:=1,001,269
Shares Out.:=63,355,402
Bid:=33.230
Ask:=34.630
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=34.070
Div. Frequency:=N/A
High:=35.100
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.855
Open:=2.230
Low:=2.220
Market Cap:=202,234,980
Prev. Close:=2.230
Change:=0.010 (0.45%)
Volume:=484,365
Shares Out.:=90,283,473
Bid:=2.170
Ask:=2.340
Bid Size:=1
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=90
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.240
Div. Frequency:=N/A
High:=2.280
Ex-Div Date:=N/A

(opy)
P/E Ratio:=11.10
P/B Ratio:=0.737
Open:=27.450
Low:=26.580
Market Cap:=364,860,428
Prev. Close:=27.280
Change:=-0.540 (-1.98%)
Volume:=29,266
Shares Out.:=13,644,743
Bid:=26.520
Ask:=27.580
Bid Size:=2
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.613
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=26.740
Div. Frequency:=Quarterly
High:=27.750
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=19.60
P/B Ratio:=1.70
Open:=16.990
Low:=16.900
Market Cap:=993,246,624
Prev. Close:=16.890
Change:=0.110 (0.65%)
Volume:=209,614
Shares Out.:=58,426,272
Bid:=16.510
Ask:=17.110
Bid Size:=3
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.86
52 Week High:=19.380
Updating Price:=17.000
Div. Frequency:=N/A
High:=17.170
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.796
Open:=3.330
Low:=3.330
Market Cap:=106,370,858
Prev. Close:=3.320
Change:=0.030 (0.90%)
Volume:=151,037
Shares Out.:=31,752,495
Bid:=2.730
Ask:=3.450
Bid Size:=15
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.350
Div. Frequency:=N/A
High:=3.470
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=19.50
P/B Ratio:=4.164
Open:=32.860
Low:=32.590
Market Cap:=165,591,685,350
Prev. Close:=32.600
Change:=0.090 (0.28%)
Volume:=36,424,462
Shares Out.:=5,065,515,000
Bid:=32.680
Ask:=32.710
Bid Size:=12
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=0.736
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=32.690
Div. Frequency:=Quarterly
High:=33.290
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=21.80
P/B Ratio:=2.783
Open:=65.000
Low:=64.120
Market Cap:=8,870,572,657
Prev. Close:=64.635
Change:=-0.295 (-0.46%)
Volume:=1,071,718
Shares Out.:=137,870,262
Bid:=64.220
Ask:=64.340
Bid Size:=1
52 Week Low:=45.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=64.340
Div. Frequency:=N/A
High:=65.340
Ex-Div Date:=N/A

(osir)
P/E Ratio:=17.50
P/B Ratio:=8.327
Open:=8.020
Low:=7.990
Market Cap:=267,820,037
Prev. Close:=7.860
Change:=0.300 (3.82%)
Volume:=118,448
Shares Out.:=32,821,083
Bid:=7.810
Ask:=8.500
Bid Size:=1
52 Week Low:=5.970
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=8.160
Div. Frequency:=N/A
High:=8.310
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.514
Open:=9.550
Low:=9.500
Market Cap:=455,210,993
Prev. Close:=9.510
Change:=0.240 (2.52%)
Volume:=138,456
Shares Out.:=46,688,307
Bid:=9.370
Ask:=10.070
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.100
Updating Price:=9.750
Div. Frequency:=N/A
High:=9.940
Ex-Div Date:=N/A

(outd)
P/E Ratio:=90.00
P/B Ratio:=1.286
Open:=7.170
Low:=6.770
Market Cap:=173,665,071
Prev. Close:=7.200
Change:=-0.370 (-5.14%)
Volume:=28,435
Shares Out.:=25,426,804
Bid:=6.350
Ask:=7.100
Bid Size:=2
52 Week Low:=4.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=6.830
Div. Frequency:=N/A
High:=7.220
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=6.90
P/B Ratio:=3.064
Open:=35.210
Low:=34.586
Market Cap:=604,518,199
Prev. Close:=34.880
Change:=1.740 (4.99%)
Volume:=237,433
Shares Out.:=16,507,870
Bid:=35.680
Ask:=37.250
Bid Size:=2
52 Week Low:=18.660
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.485
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=36.620
Div. Frequency:=Quarterly
High:=36.900
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=16.60
P/B Ratio:=7.529
Open:=15.670
Low:=15.620
Market Cap:=900,075,569
Prev. Close:=15.620
Change:=0.040 (0.26%)
Volume:=302,659
Shares Out.:=57,476,090
Bid:=15.450
Ask:=16.100
Bid Size:=5
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=15.660
Div. Frequency:=N/A
High:=15.980
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=16.60
P/B Ratio:=2.487
Open:=102.700
Low:=102.570
Market Cap:=83,701,699,415
Prev. Close:=102.030
Change:=0.940 (0.92%)
Volume:=2,486,691
Shares Out.:=812,874,618
Bid:=102.680
Ask:=103.240
Bid Size:=1
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=1
Yield:=1.803
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=102.970
Div. Frequency:=Quarterly
High:=104.690
Ex-Div Date:=06/08/2011

(oyog)
P/E Ratio:=23.70
P/B Ratio:=4.159
Open:=102.960
Low:=102.950
Market Cap:=656,035,126
Prev. Close:=102.100
Change:=2.750 (2.69%)
Volume:=46,338
Shares Out.:=6,256,892
Bid:=0
Ask:=191.110
Bid Size:=0
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=104.850
Div. Frequency:=N/A
High:=107.250
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=14.30
P/B Ratio:=2.717
Open:=52.250
Low:=52.090
Market Cap:=909,597,108
Prev. Close:=51.980
Change:=1.220 (2.35%)
Volume:=205,852
Shares Out.:=17,097,690
Bid:=52.000
Ask:=56.000
Bid Size:=2
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=1.429
Exchange:=NGS
EPS:=3.66
52 Week High:=55.420
Updating Price:=53.200
Div. Frequency:=Quarterly
High:=53.340
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=49.60
P/B Ratio:=1.736
Open:=5.000
Low:=4.900
Market Cap:=174,943,055
Prev. Close:=4.960
Change:=0.040 (0.81%)
Volume:=131,334
Shares Out.:=34,988,611
Bid:=4.090
Ask:=5.400
Bid Size:=10
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=5.000
Div. Frequency:=N/A
High:=5.040
Ex-Div Date:=N/A

(pag)
P/E Ratio:=17.50
P/B Ratio:=1.966
Open:=23.320
Low:=23.080
Market Cap:=2,154,536,654
Prev. Close:=23.130
Change:=0.130 (0.56%)
Volume:=748,841
Shares Out.:=92,628,403
Bid:=22.650
Ask:=23.720
Bid Size:=3
52 Week Low:=11.620
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.204
Exchange:=NYE
EPS:=1.32
52 Week High:=23.940
Updating Price:=23.260
Div. Frequency:=Quarterly
High:=23.650
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=4.732
Open:=31.490
Low:=30.540
Market Cap:=1,451,145,319
Prev. Close:=31.170
Change:=0.820 (2.63%)
Volume:=1,145,471
Shares Out.:=45,362,467
Bid:=31.240
Ask:=32.170
Bid Size:=2
52 Week Low:=17.860
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=31.990
Div. Frequency:=N/A
High:=32.369
Ex-Div Date:=N/A

(pay)
P/E Ratio:=30.70
P/B Ratio:=11.582
Open:=42.490
Low:=41.980
Market Cap:=3,839,583,405
Prev. Close:=42.700
Change:=0.270 (0.63%)
Volume:=1,564,065
Shares Out.:=89,354,978
Bid:=42.170
Ask:=43.150
Bid Size:=5
52 Week Low:=19.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=42.970
Div. Frequency:=N/A
High:=43.350
Ex-Div Date:=N/A

(payx)
P/E Ratio:=21.80
P/B Ratio:=7.562
Open:=31.130
Low:=30.571
Market Cap:=11,108,785,207
Prev. Close:=30.910
Change:=-0.210 (-0.68%)
Volume:=2,522,495
Shares Out.:=361,849,681
Bid:=30.640
Ask:=30.720
Bid Size:=4
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=4.012
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=30.700
Div. Frequency:=Quarterly
High:=31.220
Ex-Div Date:=07/28/2011

(pbct)
P/E Ratio:=38.90
P/B Ratio:=0.956
Open:=13.660
Low:=13.650
Market Cap:=4,934,119,440
Prev. Close:=13.605
Change:=0.175 (1.29%)
Volume:=9,764,767
Shares Out.:=358,063,820
Bid:=13.720
Ask:=13.830
Bid Size:=2
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=2
Yield:=4.631
Exchange:=NGS
EPS:=0.35
52 Week High:=14.490
Updating Price:=13.780
Div. Frequency:=Quarterly
High:=13.960
Ex-Div Date:=04/27/2011

(pbh)
P/E Ratio:=22.70
P/B Ratio:=1.84
Open:=13.250
Low:=13.060
Market Cap:=666,264,948
Prev. Close:=13.140
Change:=0.110 (0.84%)
Volume:=156,591
Shares Out.:=50,284,147
Bid:=12.790
Ask:=13.560
Bid Size:=5
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.410
Updating Price:=13.250
Div. Frequency:=N/A
High:=13.410
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=15.40
P/B Ratio:=N/A
Open:=22.430
Low:=22.270
Market Cap:=4,554,085,693
Prev. Close:=22.360
Change:=-0.020 (-0.09%)
Volume:=1,685,852
Shares Out.:=203,853,433
Bid:=22.250
Ask:=22.480
Bid Size:=10
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=1
Yield:=6.619
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=22.340
Div. Frequency:=Quarterly
High:=22.580
Ex-Div Date:=08/10/2011

(pbny)
P/E Ratio:=15.30
P/B Ratio:=0.768
Open:=8.460
Low:=8.430
Market Cap:=322,917,439
Prev. Close:=8.400
Change:=0.090 (1.07%)
Volume:=69,101
Shares Out.:=38,035,034
Bid:=8.360
Ask:=9.320
Bid Size:=1
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=9
Yield:=2.827
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=8.490
Div. Frequency:=Quarterly
High:=8.500
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.00
P/B Ratio:=1.192
Open:=11.260
Low:=11.010
Market Cap:=585,206,174
Prev. Close:=11.170
Change:=-0.060 (-0.54%)
Volume:=536,118
Shares Out.:=52,673,823
Bid:=10.720
Ask:=11.170
Bid Size:=6
52 Week Low:=8.440
Dividend:=0.030&nbsp;USD
Ask Size:=6
Yield:=1.074
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.110
Div. Frequency:=Quarterly
High:=11.260
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=31.80
P/B Ratio:=3.251
Open:=51.070
Low:=50.030
Market Cap:=18,368,470,382
Prev. Close:=50.540
Change:=-0.280 (-0.55%)
Volume:=2,743,528
Shares Out.:=365,468,969
Bid:=50.080
Ask:=50.260
Bid Size:=1
52 Week Low:=39.770
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=2.018
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=50.260
Div. Frequency:=Quarterly
High:=51.270
Ex-Div Date:=08/16/2011

(pccc)
P/E Ratio:=9.00
P/B Ratio:=0.838
Open:=8.330
Low:=8.120
Market Cap:=219,999,251
Prev. Close:=8.340
Change:=-0.160 (-1.92%)
Volume:=51,350
Shares Out.:=26,894,774
Bid:=8.020
Ask:=8.390
Bid Size:=1
52 Week Low:=5.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=8.180
Div. Frequency:=N/A
High:=8.330
Ex-Div Date:=N/A

(pch)
P/E Ratio:=31.30
P/B Ratio:=7.545
Open:=36.570
Low:=36.070
Market Cap:=1,450,714,822
Prev. Close:=36.320
Change:=-0.180 (-0.50%)
Volume:=202,173
Shares Out.:=40,141,528
Bid:=35.410
Ask:=36.940
Bid Size:=3
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=2
Yield:=5.617
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=36.140
Div. Frequency:=Quarterly
High:=36.920
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=46.50
P/B Ratio:=15.326
Open:=534.140
Low:=530.000
Market Cap:=26,425,476,687
Prev. Close:=528.570
Change:=3.700 (0.70%)
Volume:=811,635
Shares Out.:=49,646,752
Bid:=530.360
Ask:=532.270
Bid Size:=1
52 Week Low:=205.910
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=532.270
Div. Frequency:=N/A
High:=541.970
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=26.90
P/B Ratio:=2.328
Open:=17.130
Low:=17.060
Market Cap:=6,131,223,798
Prev. Close:=16.960
Change:=0.130 (0.77%)
Volume:=4,551,169
Shares Out.:=358,760,901
Bid:=16.970
Ask:=17.250
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=17.090
Div. Frequency:=N/A
High:=17.370
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=30.10
P/B Ratio:=1.297
Open:=21.090
Low:=20.580
Market Cap:=3,563,827,982
Prev. Close:=21.040
Change:=-0.410 (-1.95%)
Volume:=958,154
Shares Out.:=172,749,781
Bid:=20.270
Ask:=21.040
Bid Size:=1
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=3
Yield:=6.108
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=20.630
Div. Frequency:=Quarterly
High:=21.140
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.523
Open:=20.300
Low:=20.120
Market Cap:=1,027,457,450
Prev. Close:=20.230
Change:=-0.040 (-0.20%)
Volume:=270,462
Shares Out.:=50,889,423
Bid:=19.710
Ask:=20.760
Bid Size:=4
52 Week Low:=16.850
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.373
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=20.190
Div. Frequency:=Quarterly
High:=20.360
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=40.80
P/B Ratio:=4.586
Open:=60.340
Low:=60.180
Market Cap:=773,546,385
Prev. Close:=59.960
Change:=0.390 (0.65%)
Volume:=147,679
Shares Out.:=12,817,670
Bid:=58.020
Ask:=0
Bid Size:=1
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=62.859
Updating Price:=60.350
Div. Frequency:=N/A
High:=61.370
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.393
Open:=15.970
Low:=15.830
Market Cap:=885,911,336
Prev. Close:=15.910
Change:=0.010 (0.06%)
Volume:=233,578
Shares Out.:=55,647,697
Bid:=15.820
Ask:=16.300
Bid Size:=4
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=3.771
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=15.920
Div. Frequency:=Quarterly
High:=16.150
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=21.10
P/B Ratio:=4.523
Open:=45.720
Low:=45.450
Market Cap:=5,175,239,633
Prev. Close:=45.490
Change:=0.150 (0.33%)
Volume:=715,553
Shares Out.:=113,392,630
Bid:=44.930
Ask:=46.100
Bid Size:=2
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=1.231
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=45.640
Div. Frequency:=Quarterly
High:=46.210
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=19.30
P/B Ratio:=2.603
Open:=40.500
Low:=40.500
Market Cap:=934,623,594
Prev. Close:=40.480
Change:=0.640 (1.58%)
Volume:=438,267
Shares Out.:=22,729,173
Bid:=41.120
Ask:=41.340
Bid Size:=4
52 Week Low:=37.380
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.075
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=41.120
Div. Frequency:=Quarterly
High:=41.580
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=18.90
P/B Ratio:=1.755
Open:=20.090
Low:=19.900
Market Cap:=157,943,597,216
Prev. Close:=20.000
Change:=-0.010 (-0.05%)
Volume:=41,369,043
Shares Out.:=7,901,130,426
Bid:=19.980
Ask:=19.990
Bid Size:=22
52 Week Low:=14.390
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=4.000
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=19.990
Div. Frequency:=Quarterly
High:=20.200
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=16.90
P/B Ratio:=2.741
Open:=64.840
Low:=64.490
Market Cap:=180,429,236,920
Prev. Close:=64.530
Change:=0.110 (0.17%)
Volume:=9,055,207
Shares Out.:=2,791,293,888
Bid:=64.580
Ask:=64.650
Bid Size:=2
52 Week Low:=59.170
Dividend:=0.525&nbsp;USD
Ask Size:=1
Yield:=3.254
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=64.640
Div. Frequency:=Quarterly
High:=65.020
Ex-Div Date:=07/20/2011

(pgi)
P/E Ratio:=N/A
P/B Ratio:=1.735
Open:=8.000
Low:=8.000
Market Cap:=426,835,375
Prev. Close:=7.920
Change:=0.250 (3.16%)
Volume:=126,429
Shares Out.:=52,244,232
Bid:=7.800
Ask:=8.490
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=8.830
Updating Price:=8.170
Div. Frequency:=N/A
High:=8.250
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.60
P/B Ratio:=1.393
Open:=48.440
Low:=47.860
Market Cap:=14,122,590,316
Prev. Close:=48.090
Change:=-0.140 (-0.29%)
Volume:=1,127,892
Shares Out.:=294,527,431
Bid:=46.950
Ask:=48.270
Bid Size:=3
52 Week Low:=40.330
Dividend:=0.620&nbsp;USD
Ask Size:=3
Yield:=5.157
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=47.950
Div. Frequency:=Quarterly
High:=48.450
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=8.269
Open:=7.730
Low:=7.560
Market Cap:=257,940,641
Prev. Close:=7.730
Change:=-0.040 (-0.52%)
Volume:=75,578
Shares Out.:=33,542,346
Bid:=7.510
Ask:=8.450
Bid Size:=1
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=7.690
Div. Frequency:=N/A
High:=7.930
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.248
Open:=1.840
Low:=1.810
Market Cap:=97,142,944
Prev. Close:=1.800
Change:=0.010 (0.56%)
Volume:=27,556
Shares Out.:=53,670,135
Bid:=1.510
Ask:=0
Bid Size:=5
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.810
Div. Frequency:=N/A
High:=1.870
Ex-Div Date:=N/A

(phh)
P/E Ratio:=12.90
P/B Ratio:=0.696
Open:=20.110
Low:=20.060
Market Cap:=1,131,297,441
Prev. Close:=20.000
Change:=0.110 (0.55%)
Volume:=549,328
Shares Out.:=56,255,467
Bid:=19.610
Ask:=20.470
Bid Size:=2
52 Week Low:=17.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=20.110
Div. Frequency:=N/A
High:=20.460
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=737.00
P/B Ratio:=0.719
Open:=22.220
Low:=21.770
Market Cap:=337,927,189
Prev. Close:=22.110
Change:=-0.040 (-0.18%)
Volume:=11,689
Shares Out.:=15,311,608
Bid:=21.760
Ask:=22.590
Bid Size:=1
52 Week Low:=12.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.200
Updating Price:=22.070
Div. Frequency:=N/A
High:=22.500
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.319
Open:=7.360
Low:=7.230
Market Cap:=2,771,558,728
Prev. Close:=7.290
Change:=-0.050 (-0.69%)
Volume:=7,223,446
Shares Out.:=382,811,979
Bid:=7.170
Ask:=7.270
Bid Size:=5
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.240
Div. Frequency:=N/A
High:=7.500
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.255
Open:=9.440
Low:=9.260
Market Cap:=314,978,592
Prev. Close:=9.340
Change:=0.020 (0.21%)
Volume:=22,230
Shares Out.:=33,651,559
Bid:=8.700
Ask:=9.730
Bid Size:=2
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.360
Div. Frequency:=N/A
High:=9.440
Ex-Div Date:=N/A

(pke)
P/E Ratio:=19.50
P/B Ratio:=1.778
Open:=28.500
Low:=28.140
Market Cap:=589,051,990
Prev. Close:=28.210
Change:=0.210 (0.74%)
Volume:=57,766
Shares Out.:=20,726,671
Bid:=27.280
Ask:=29.300
Bid Size:=3
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.407
Exchange:=NYE
EPS:=1.45
52 Week High:=33.650
Updating Price:=28.420
Div. Frequency:=Quarterly
High:=28.980
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.10
P/B Ratio:=1.564
Open:=26.440
Low:=26.410
Market Cap:=2,984,806,752
Prev. Close:=26.300
Change:=0.170 (0.65%)
Volume:=761,428
Shares Out.:=112,761,872
Bid:=25.840
Ask:=26.400
Bid Size:=2
52 Week Low:=18.690
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.065
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=26.470
Div. Frequency:=Quarterly
High:=26.760
Ex-Div Date:=07/20/2011

(pl)
P/E Ratio:=7.50
P/B Ratio:=0.56
Open:=22.210
Low:=22.210
Market Cap:=1,913,807,365
Prev. Close:=22.030
Change:=0.300 (1.36%)
Volume:=973,924
Shares Out.:=85,705,659
Bid:=21.800
Ask:=22.460
Bid Size:=3
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.905
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=22.330
Div. Frequency:=Quarterly
High:=22.660
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=14.80
P/B Ratio:=1.911
Open:=46.620
Low:=46.490
Market Cap:=1,214,409,491
Prev. Close:=46.540
Change:=0.430 (0.92%)
Volume:=536,921
Shares Out.:=25,855,003
Bid:=46.800
Ask:=47.040
Bid Size:=1
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=46.970
Div. Frequency:=N/A
High:=47.590
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=56.50
P/B Ratio:=4.411
Open:=31.570
Low:=30.950
Market Cap:=5,472,379,975
Prev. Close:=31.070
Change:=-0.060 (-0.19%)
Volume:=1,376,894
Shares Out.:=176,471,460
Bid:=30.290
Ask:=31.710
Bid Size:=2
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=34.300
Updating Price:=31.010
Div. Frequency:=N/A
High:=31.850
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=12.20
P/B Ratio:=0.477
Open:=11.170
Low:=11.050
Market Cap:=334,194,076
Prev. Close:=11.120
Change:=0.180 (1.62%)
Volume:=67,031
Shares Out.:=29,574,697
Bid:=9.440
Ask:=0
Bid Size:=4
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=0
Yield:=2.248
Exchange:=NGS
EPS:=0.91
52 Week High:=11.340
Updating Price:=11.300
Div. Frequency:=Quarterly
High:=11.470
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=13.20
P/B Ratio:=1.817
Open:=71.750
Low:=70.430
Market Cap:=373,027,441
Prev. Close:=71.300
Change:=-0.560 (-0.79%)
Volume:=20,385
Shares Out.:=5,273,218
Bid:=69.000
Ask:=73.900
Bid Size:=10
52 Week Low:=28.000
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.131
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=70.740
Div. Frequency:=Quarterly
High:=72.090
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.40
P/B Ratio:=29.839
Open:=67.450
Low:=66.610
Market Cap:=118,868,858,563
Prev. Close:=67.100
Change:=-0.260 (-0.39%)
Volume:=4,570,286
Shares Out.:=1,778,409,015
Bid:=66.260
Ask:=66.820
Bid Size:=2
52 Week Low:=48.960
Dividend:=0.640&nbsp;USD
Ask Size:=2
Yield:=3.830
Exchange:=NYE
EPS:=4.08
52 Week High:=71.750
Updating Price:=66.840
Div. Frequency:=Quarterly
High:=67.530
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.948
Open:=16.850
Low:=16.810
Market Cap:=1,461,309,714
Prev. Close:=16.840
Change:=0.020 (0.12%)
Volume:=673,535
Shares Out.:=86,673,174
Bid:=16.510
Ask:=17.320
Bid Size:=5
52 Week Low:=11.010
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=2.969
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.140
Updating Price:=16.860
Div. Frequency:=Quarterly
High:=17.030
Ex-Div Date:=04/01/2011

(pnra)
P/E Ratio:=33.50
P/B Ratio:=6.337
Open:=130.530
Low:=130.360
Market Cap:=4,006,931,327
Prev. Close:=130.210
Change:=1.540 (1.18%)
Volume:=278,345
Shares Out.:=30,413,141
Bid:=131.510
Ask:=132.990
Bid Size:=4
52 Week Low:=72.830
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=132.980
Updating Price:=131.750
Div. Frequency:=N/A
High:=132.780
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.60
P/B Ratio:=1.332
Open:=44.700
Low:=44.370
Market Cap:=4,838,159,149
Prev. Close:=44.580
Change:=-0.200 (-0.45%)
Volume:=477,162
Shares Out.:=109,016,655
Bid:=43.530
Ask:=44.990
Bid Size:=2
52 Week Low:=37.440
Dividend:=0.525&nbsp;USD
Ask Size:=2
Yield:=4.732
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=44.380
Div. Frequency:=Quarterly
High:=44.830
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.247
Open:=2.420
Low:=2.370
Market Cap:=283,772,000
Prev. Close:=2.400
Change:=0.040 (1.67%)
Volume:=329,383
Shares Out.:=116,300,000
Bid:=2.400
Ask:=2.510
Bid Size:=1
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.440
Div. Frequency:=N/A
High:=2.440
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=17.285
Open:=22.500
Low:=22.280
Market Cap:=1,032,825,506
Prev. Close:=22.420
Change:=0.050 (0.22%)
Volume:=190,573
Shares Out.:=45,964,642
Bid:=21.900
Ask:=23.050
Bid Size:=3
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=23.330
Updating Price:=22.470
Div. Frequency:=N/A
High:=22.970
Ex-Div Date:=N/A

(powi)
P/E Ratio:=23.40
P/B Ratio:=2.861
Open:=36.970
Low:=36.860
Market Cap:=1,067,523,713
Prev. Close:=36.940
Change:=0.080 (0.22%)
Volume:=432,878
Shares Out.:=28,836,405
Bid:=36.280
Ask:=37.890
Bid Size:=2
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.541
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=37.020
Div. Frequency:=Quarterly
High:=37.550
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=84.00
P/B Ratio:=1.14
Open:=5.070
Low:=5.000
Market Cap:=1,085,278,485
Prev. Close:=5.040
Change:=0.020 (0.40%)
Volume:=586,849
Shares Out.:=214,481,914
Bid:=4.790
Ask:=5.190
Bid Size:=4
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=5.060
Div. Frequency:=N/A
High:=5.120
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=44.050
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=15.40
P/B Ratio:=3.777
Open:=90.430
Low:=89.716
Market Cap:=14,222,621,411
Prev. Close:=89.850
Change:=0.080 (0.09%)
Volume:=1,145,185
Shares Out.:=158,152,134
Bid:=87.710
Ask:=90.310
Bid Size:=2
52 Week Low:=61.470
Dividend:=0.570&nbsp;USD
Ask Size:=2
Yield:=2.538
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=89.930
Div. Frequency:=Quarterly
High:=90.930
Ex-Div Date:=05/06/2011

(pq)
P/E Ratio:=31.40
P/B Ratio:=2.102
Open:=6.940
Low:=6.940
Market Cap:=440,880,951
Prev. Close:=6.910
Change:=0.070 (1.01%)
Volume:=917,095
Shares Out.:=63,163,460
Bid:=6.640
Ask:=7.300
Bid Size:=5
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=6.980
Div. Frequency:=N/A
High:=7.280
Ex-Div Date:=N/A

(praa)
P/E Ratio:=17.10
P/B Ratio:=2.728
Open:=81.720
Low:=80.440
Market Cap:=1,406,879,341
Prev. Close:=81.310
Change:=0.940 (1.16%)
Volume:=67,961
Shares Out.:=17,104,916
Bid:=79.180
Ask:=83.770
Bid Size:=1
52 Week Low:=58.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=82.250
Div. Frequency:=N/A
High:=83.780
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=28.00
P/B Ratio:=6.002
Open:=91.000
Low:=90.860
Market Cap:=8,542,856,514
Prev. Close:=90.470
Change:=1.660 (1.83%)
Volume:=973,114
Shares Out.:=92,726,110
Bid:=81.670
Ask:=92.600
Bid Size:=1
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=0.309
Exchange:=NGS
EPS:=3.23
52 Week High:=92.300
Updating Price:=92.130
Div. Frequency:=Quarterly
High:=93.700
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=16.00
P/B Ratio:=2.926
Open:=13.370
Low:=13.280
Market Cap:=687,056,372
Prev. Close:=13.130
Change:=0.330 (2.51%)
Volume:=121,420
Shares Out.:=51,044,307
Bid:=13.370
Ask:=13.510
Bid Size:=2
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=1
Yield:=0.762
Exchange:=NGS
EPS:=0.82
52 Week High:=14.750
Updating Price:=13.460
Div. Frequency:=Quarterly
High:=13.720
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=7.080
Low:=7.080
Market Cap:=317,323,647
Prev. Close:=7.090
Change:=0.030 (0.42%)
Volume:=107,669
Shares Out.:=44,567,928
Bid:=7.090
Ask:=0
Bid Size:=20
52 Week Low:=2.720
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=3.949
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.120
Div. Frequency:=Quarterly
High:=7.120
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=1.00
P/B Ratio:=N/A
Open:=5.950
Low:=5.950
Market Cap:=225,636,499
Prev. Close:=5.930
Change:=0.090 (1.52%)
Volume:=42,048
Shares Out.:=37,481,146
Bid:=5.390
Ask:=6.470
Bid Size:=4
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=6.040
Updating Price:=6.020
Div. Frequency:=N/A
High:=6.040
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=16.10
P/B Ratio:=1.437
Open:=45.090
Low:=44.820
Market Cap:=2,128,154,451
Prev. Close:=44.880
Change:=0.510 (1.14%)
Volume:=191,777
Shares Out.:=46,885,976
Bid:=44.530
Ask:=46.220
Bid Size:=2
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=1.542
Exchange:=NGS
EPS:=2.79
52 Week High:=46.750
Updating Price:=45.390
Div. Frequency:=Quarterly
High:=45.830
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.377
Open:=34.080
Low:=34.040
Market Cap:=1,240,877,666
Prev. Close:=33.830
Change:=0.440 (1.30%)
Volume:=158,631
Shares Out.:=36,208,861
Bid:=33.410
Ask:=34.930
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=34.270
Div. Frequency:=N/A
High:=34.899
Ex-Div Date:=N/A

(pss)
P/E Ratio:=10.70
P/B Ratio:=1.036
Open:=14.490
Low:=14.280
Market Cap:=890,073,284
Prev. Close:=14.340
Change:=0.120 (0.84%)
Volume:=1,692,841
Shares Out.:=61,554,169
Bid:=14.050
Ask:=14.750
Bid Size:=3
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=14.460
Div. Frequency:=N/A
High:=14.650
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=28.100
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.612
Open:=12.890
Low:=12.720
Market Cap:=584,589,184
Prev. Close:=12.780
Change:=0.020 (0.16%)
Volume:=899,639
Shares Out.:=45,671,030
Bid:=12.650
Ask:=13.100
Bid Size:=10
52 Week Low:=12.760
Dividend:=0.056&nbsp;USD
Ask Size:=15
Yield:=1.761
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.190
Updating Price:=12.800
Div. Frequency:=Quarterly
High:=13.070
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=49.70
P/B Ratio:=0.981
Open:=13.450
Low:=13.240
Market Cap:=979,503,868
Prev. Close:=13.420
Change:=0.220 (1.64%)
Volume:=238,598
Shares Out.:=71,811,134
Bid:=13.140
Ask:=13.600
Bid Size:=5
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.293
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=13.640
Div. Frequency:=Quarterly
High:=13.770
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=17.10
P/B Ratio:=4.712
Open:=5.840
Low:=5.835
Market Cap:=58,367,856
Prev. Close:=5.820
Change:=0.070 (1.20%)
Volume:=76,170
Shares Out.:=9,909,653
Bid:=5.420
Ask:=6.120
Bid Size:=2
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=2.062
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=5.890
Div. Frequency:=Quarterly
High:=5.980
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=16.10
P/B Ratio:=3.811
Open:=31.770
Low:=31.770
Market Cap:=821,388,028
Prev. Close:=31.660
Change:=0.240 (0.76%)
Volume:=98,011
Shares Out.:=25,748,841
Bid:=31.160
Ask:=32.610
Bid Size:=2
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=31.900
Div. Frequency:=N/A
High:=32.020
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=24.60
P/B Ratio:=3.752
Open:=57.050
Low:=56.010
Market Cap:=93,644,050,160
Prev. Close:=56.520
Change:=-0.430 (-0.76%)
Volume:=17,983,026
Shares Out.:=1,669,532,005
Bid:=56.010
Ask:=56.090
Bid Size:=5
52 Week Low:=35.340
Dividend:=0.215&nbsp;USD
Ask Size:=25
Yield:=1.522
Exchange:=NGS
EPS:=2.30
52 Week High:=59.840
Updating Price:=56.090
Div. Frequency:=Quarterly
High:=57.090
Ex-Div Date:=05/25/2011

(qcor)
P/E Ratio:=46.50
P/B Ratio:=13.794
Open:=27.060
Low:=27.010
Market Cap:=1,692,986,491
Prev. Close:=26.960
Change:=0.490 (1.82%)
Volume:=559,970
Shares Out.:=61,675,282
Bid:=27.000
Ask:=27.420
Bid Size:=2
52 Week Low:=8.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=28.040
Updating Price:=27.450
Div. Frequency:=N/A
High:=28.200
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=392.50
P/B Ratio:=2.861
Open:=15.710
Low:=15.590
Market Cap:=524,679,365
Prev. Close:=15.700
Change:=0.120 (0.76%)
Volume:=101,301
Shares Out.:=33,165,573
Bid:=15.280
Ask:=16.230
Bid Size:=3
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=15.820
Div. Frequency:=N/A
High:=15.970
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=31.40
P/B Ratio:=1.68
Open:=18.300
Low:=18.210
Market Cap:=4,260,041,090
Prev. Close:=18.240
Change:=-0.010 (-0.05%)
Volume:=1,512,043
Shares Out.:=233,683,000
Bid:=17.780
Ask:=18.300
Bid Size:=2
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=18.230
Div. Frequency:=N/A
High:=18.470
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=13.100
Low:=12.890
Market Cap:=311,320,670
Prev. Close:=12.980
Change:=0.070 (0.54%)
Volume:=56,889
Shares Out.:=23,855,990
Bid:=12.810
Ask:=13.420
Bid Size:=1
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=13.050
Div. Frequency:=N/A
High:=13.180
Ex-Div Date:=N/A

(r)
P/E Ratio:=22.60
P/B Ratio:=2.026
Open:=56.730
Low:=56.470
Market Cap:=2,917,335,909
Prev. Close:=56.570
Change:=0.250 (0.44%)
Volume:=271,696
Shares Out.:=51,343,469
Bid:=56.570
Ask:=56.820
Bid Size:=1
52 Week Low:=37.000
Dividend:=0.270&nbsp;USD
Ask Size:=1
Yield:=1.909
Exchange:=NYE
EPS:=2.50
52 Week High:=59.530
Updating Price:=56.820
Div. Frequency:=Quarterly
High:=57.660
Ex-Div Date:=05/19/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.280
Low:=1.270
Market Cap:=1,148,394,114
Prev. Close:=1.270
Change:=0.020 (1.57%)
Volume:=5,920,826
Shares Out.:=890,227,995
Bid:=1.280
Ask:=1.300
Bid Size:=4
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=341
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.290
Div. Frequency:=N/A
High:=1.310
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.40
P/B Ratio:=1.577
Open:=87.080
Low:=86.730
Market Cap:=4,775,650,756
Prev. Close:=86.940
Change:=-0.180 (-0.21%)
Volume:=252,151
Shares Out.:=55,044,384
Bid:=84.100
Ask:=94.990
Bid Size:=1
52 Week Low:=53.900
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=86.760
Div. Frequency:=N/A
High:=87.370
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.80
P/B Ratio:=0.254
Open:=6.570
Low:=6.390
Market Cap:=244,911,603
Prev. Close:=6.470
Change:=-0.030 (-0.46%)
Volume:=621,984
Shares Out.:=38,029,752
Bid:=6.400
Ask:=6.450
Bid Size:=2
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=3.709
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=6.440
Div. Frequency:=Quarterly
High:=6.661
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=22.50
P/B Ratio:=2.149
Open:=29.790
Low:=29.430
Market Cap:=876,426,267
Prev. Close:=29.640
Change:=0.550 (1.86%)
Volume:=207,977
Shares Out.:=29,030,350
Bid:=29.340
Ask:=30.730
Bid Size:=2
52 Week Low:=14.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=31.840
Updating Price:=30.190
Div. Frequency:=N/A
High:=30.400
Ex-Div Date:=N/A

(recn)
P/E Ratio:=25.70
P/B Ratio:=1.532
Open:=12.440
Low:=12.350
Market Cap:=582,189,372
Prev. Close:=12.340
Change:=0.220 (1.78%)
Volume:=403,074
Shares Out.:=46,352,657
Bid:=12.100
Ask:=12.940
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.297
Exchange:=NGS
EPS:=0.48
52 Week High:=21.940
Updating Price:=12.560
Div. Frequency:=Quarterly
High:=12.640
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.625
Open:=46.950
Low:=46.430
Market Cap:=4,183,823,367
Prev. Close:=46.890
Change:=-0.350 (-0.75%)
Volume:=1,141,751
Shares Out.:=89,897,365
Bid:=46.300
Ask:=46.550
Bid Size:=2
52 Week Low:=33.060
Dividend:=0.463&nbsp;USD
Ask Size:=2
Yield:=3.945
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.510
Updating Price:=46.540
Div. Frequency:=Quarterly
High:=47.160
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.344
Open:=16.500
Low:=16.460
Market Cap:=1,010,313,066
Prev. Close:=16.400
Change:=0.170 (1.04%)
Volume:=611,837
Shares Out.:=60,972,424
Bid:=16.040
Ask:=16.970
Bid Size:=3
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=16.570
Div. Frequency:=N/A
High:=16.900
Ex-Div Date:=N/A

(rev)
P/E Ratio:=2.90
P/B Ratio:=N/A
Open:=18.540
Low:=18.340
Market Cap:=980,380,050
Prev. Close:=18.470
Change:=0.320 (1.73%)
Volume:=114,036
Shares Out.:=52,175,628
Bid:=18.300
Ask:=19.170
Bid Size:=3
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=19.300
Updating Price:=18.790
Div. Frequency:=N/A
High:=19.140
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.682
Open:=0.219
Low:=0.210
Market Cap:=12,220,944
Prev. Close:=0.210
Change:=0.015 (7.24%)
Volume:=759,425
Shares Out.:=54,291,177
Bid:=0.220
Ask:=0.255
Bid Size:=25
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=267
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.225
Div. Frequency:=N/A
High:=0.260
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=13.90
P/B Ratio:=2.525
Open:=6.140
Low:=6.120
Market Cap:=1,705,456,460
Prev. Close:=6.125
Change:=0.035 (0.57%)
Volume:=5,017,086
Shares Out.:=276,859,815
Bid:=6.160
Ask:=6.210
Bid Size:=6
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=6.160
Div. Frequency:=N/A
High:=6.370
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=16.00
P/B Ratio:=3.715
Open:=23.290
Low:=23.130
Market Cap:=443,091,080
Prev. Close:=23.080
Change:=0.400 (1.73%)
Volume:=108,207
Shares Out.:=18,871,000
Bid:=22.840
Ask:=23.480
Bid Size:=3
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=1
Yield:=1.681
Exchange:=NYE
EPS:=1.44
52 Week High:=24.050
Updating Price:=23.480
Div. Frequency:=Quarterly
High:=23.690
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=45.30
P/B Ratio:=4.51
Open:=26.020
Low:=25.700
Market Cap:=3,788,227,158
Prev. Close:=25.820
Change:=-0.020 (-0.08%)
Volume:=940,030
Shares Out.:=146,830,510
Bid:=25.280
Ask:=26.150
Bid Size:=3
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=2.171
Exchange:=NYE
EPS:=0.57
52 Week High:=34.260
Updating Price:=25.800
Div. Frequency:=Quarterly
High:=26.230
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=13.40
P/B Ratio:=3.458
Open:=10.000
Low:=9.790
Market Cap:=517,184,911
Prev. Close:=9.950
Change:=-0.060 (-0.60%)
Volume:=589,307
Shares Out.:=52,293,722
Bid:=9.450
Ask:=10.150
Bid Size:=4
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=10.210
Updating Price:=9.890
Div. Frequency:=N/A
High:=10.100
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.50
P/B Ratio:=1.539
Open:=28.780
Low:=28.060
Market Cap:=14,753,739,964
Prev. Close:=28.480
Change:=-0.330 (-1.16%)
Volume:=20,440,828
Shares Out.:=524,111,544
Bid:=28.150
Ask:=28.270
Bid Size:=5
52 Week Low:=25.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=28.150
Div. Frequency:=N/A
High:=28.960
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=27.50
P/B Ratio:=0.432
Open:=5.240
Low:=5.160
Market Cap:=253,972,093
Prev. Close:=5.230
Change:=0.040 (0.76%)
Volume:=309,705
Shares Out.:=48,192,048
Bid:=4.990
Ask:=5.590
Bid Size:=4
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=5.270
Div. Frequency:=N/A
High:=5.350
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=10.80
P/B Ratio:=2.208
Open:=61.500
Low:=61.490
Market Cap:=2,447,636,724
Prev. Close:=61.170
Change:=0.930 (1.52%)
Volume:=898,564
Shares Out.:=39,414,440
Bid:=60.350
Ask:=65.630
Bid Size:=2
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=6
Yield:=1.308
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=62.100
Div. Frequency:=Quarterly
High:=63.940
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=10.30
P/B Ratio:=1.621
Open:=63.120
Low:=62.847
Market Cap:=1,329,284,535
Prev. Close:=62.910
Change:=0.220 (0.35%)
Volume:=72,659
Shares Out.:=21,056,305
Bid:=61.040
Ask:=65.130
Bid Size:=3
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=3
Yield:=1.907
Exchange:=NYE
EPS:=6.11
52 Week High:=64.600
Updating Price:=63.130
Div. Frequency:=Quarterly
High:=63.680
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=6.798
Open:=19.910
Low:=19.565
Market Cap:=577,197,387
Prev. Close:=19.810
Change:=0.040 (0.20%)
Volume:=210,031
Shares Out.:=29,077,954
Bid:=19.220
Ask:=20.290
Bid Size:=3
52 Week Low:=12.330
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=19.850
Div. Frequency:=N/A
High:=20.160
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=35.00
P/B Ratio:=10.946
Open:=29.810
Low:=29.580
Market Cap:=998,362,045
Prev. Close:=29.770
Change:=0.440 (1.48%)
Volume:=213,430
Shares Out.:=33,047,403
Bid:=29.400
Ask:=30.750
Bid Size:=2
52 Week Low:=14.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=30.210
Div. Frequency:=N/A
High:=30.670
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.20
P/B Ratio:=1.236
Open:=70.590
Low:=70.270
Market Cap:=3,647,453,522
Prev. Close:=70.110
Change:=0.380 (0.54%)
Volume:=372,399
Shares Out.:=51,744,269
Bid:=68.920
Ask:=71.280
Bid Size:=1
52 Week Low:=55.055
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.475
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=70.490
Div. Frequency:=Quarterly
High:=71.370
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.20
P/B Ratio:=0.801
Open:=15.000
Low:=14.710
Market Cap:=379,103,801
Prev. Close:=14.860
Change:=0.270 (1.82%)
Volume:=68,970
Shares Out.:=25,056,431
Bid:=14.510
Ask:=15.510
Bid Size:=1
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=4.576
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=15.130
Div. Frequency:=Quarterly
High:=15.160
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=11.50
P/B Ratio:=3.42
Open:=56.510
Low:=56.510
Market Cap:=4,445,347,508
Prev. Close:=55.790
Change:=2.390 (4.28%)
Volume:=1,298,711
Shares Out.:=76,406,798
Bid:=55.640
Ask:=60.600
Bid Size:=2
52 Week Low:=23.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=59.650
Updating Price:=58.180
Div. Frequency:=N/A
High:=58.870
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.598
Open:=8.990
Low:=8.990
Market Cap:=111,640,962
Prev. Close:=8.970
Change:=0.090 (1.00%)
Volume:=31,042
Shares Out.:=12,322,402
Bid:=0
Ask:=9.940
Bid Size:=0
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=9.060
Div. Frequency:=N/A
High:=9.117
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=1.007
Open:=1.450
Low:=1.420
Market Cap:=52,395,995
Prev. Close:=1.445
Change:=0.035 (2.42%)
Volume:=60,136
Shares Out.:=35,402,699
Bid:=1.400
Ask:=1.750
Bid Size:=4
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.480
Div. Frequency:=N/A
High:=1.510
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.695
Open:=1.690
Low:=1.660
Market Cap:=91,718,805
Prev. Close:=1.660
Change:=0.070 (4.22%)
Volume:=74,128
Shares Out.:=53,016,650
Bid:=0
Ask:=1.820
Bid Size:=0
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.730
Div. Frequency:=N/A
High:=1.790
Ex-Div Date:=N/A

(rok)
P/E Ratio:=21.40
P/B Ratio:=6.495
Open:=84.040
Low:=83.350
Market Cap:=12,062,684,321
Prev. Close:=83.700
Change:=-0.110 (-0.13%)
Volume:=837,604
Shares Out.:=144,307,744
Bid:=83.250
Ask:=83.920
Bid Size:=2
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=2
Yield:=2.031
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=83.590
Div. Frequency:=Quarterly
High:=84.750
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=33.50
P/B Ratio:=10.27
Open:=21.110
Low:=20.900
Market Cap:=3,088,611,802
Prev. Close:=21.020
Change:=-0.070 (-0.33%)
Volume:=272,577
Shares Out.:=147,427,771
Bid:=20.720
Ask:=21.480
Bid Size:=3
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.332
Exchange:=NYE
EPS:=0.63
52 Week High:=21.600
Updating Price:=20.950
Div. Frequency:=Quarterly
High:=21.270
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=24.60
P/B Ratio:=2.625
Open:=39.010
Low:=39.010
Market Cap:=866,643,980
Prev. Close:=38.840
Change:=0.690 (1.78%)
Volume:=77,679
Shares Out.:=21,923,703
Bid:=37.580
Ask:=40.800
Bid Size:=2
52 Week Low:=26.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=39.530
Div. Frequency:=N/A
High:=39.830
Ex-Div Date:=N/A

(rop)
P/E Ratio:=22.50
P/B Ratio:=2.732
Open:=81.920
Low:=81.450
Market Cap:=7,873,161,187
Prev. Close:=81.550
Change:=0.550 (0.67%)
Volume:=400,062
Shares Out.:=95,897,213
Bid:=79.950
Ask:=83.170
Bid Size:=1
52 Week Low:=56.450
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=0.540
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=82.100
Div. Frequency:=Quarterly
High:=82.730
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=118.00
P/B Ratio:=5.425
Open:=52.450
Low:=51.910
Market Cap:=2,794,350,577
Prev. Close:=51.940
Change:=0.790 (1.52%)
Volume:=1,281,293
Shares Out.:=52,993,563
Bid:=52.000
Ask:=53.490
Bid Size:=1
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=56.000
Updating Price:=52.730
Div. Frequency:=N/A
High:=55.000
Ex-Div Date:=N/A

(rost)
P/E Ratio:=16.00
P/B Ratio:=6.532
Open:=79.390
Low:=78.290
Market Cap:=9,183,409,147
Prev. Close:=78.820
Change:=-0.300 (-0.38%)
Volume:=887,326
Shares Out.:=116,956,306
Bid:=78.300
Ask:=78.520
Bid Size:=1
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=1.116
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=78.520
Div. Frequency:=Quarterly
High:=79.980
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=12.50
P/B Ratio:=1.233
Open:=10.580
Low:=10.555
Market Cap:=716,727,560
Prev. Close:=10.470
Change:=0.540 (5.16%)
Volume:=1,109,141
Shares Out.:=65,097,871
Bid:=11.010
Ask:=11.140
Bid Size:=3
52 Week Low:=8.820
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.84
52 Week High:=15.570
Updating Price:=11.010
Div. Frequency:=N/A
High:=11.150
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=10.40
P/B Ratio:=1.709
Open:=10.420
Low:=10.330
Market Cap:=330,446,400
Prev. Close:=10.350
Change:=0.090 (0.87%)
Volume:=211,041
Shares Out.:=31,651,954
Bid:=10.230
Ask:=10.800
Bid Size:=1
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=10.440
Div. Frequency:=N/A
High:=10.640
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=1.054
Open:=3.150
Low:=3.120
Market Cap:=173,748,787
Prev. Close:=3.130
Change:=0.020 (0.64%)
Volume:=605,991
Shares Out.:=55,158,345
Bid:=3.090
Ask:=3.180
Bid Size:=1
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.180
Updating Price:=3.150
Div. Frequency:=N/A
High:=3.170
Ex-Div Date:=N/A

(rue)
P/E Ratio:=24.50
P/B Ratio:=7.652
Open:=33.720
Low:=33.610
Market Cap:=862,517,235
Prev. Close:=33.620
Change:=1.730 (5.15%)
Volume:=287,619
Shares Out.:=24,399,356
Bid:=34.370
Ask:=35.920
Bid Size:=2
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.330
Updating Price:=35.350
Div. Frequency:=N/A
High:=35.390
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=15.10
P/B Ratio:=1.105
Open:=15.200
Low:=15.050
Market Cap:=1,186,860,945
Prev. Close:=15.120
Change:=-0.010 (-0.07%)
Volume:=293,492
Shares Out.:=78,548,044
Bid:=15.090
Ask:=15.300
Bid Size:=7
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=10
Yield:=6.614
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=15.110
Div. Frequency:=Quarterly
High:=15.270
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=33.10
P/B Ratio:=1.735
Open:=46.500
Low:=46.090
Market Cap:=1,024,604,027
Prev. Close:=46.310
Change:=-0.030 (-0.06%)
Volume:=147,199
Shares Out.:=22,139,240
Bid:=45.320
Ask:=46.310
Bid Size:=3
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=1.468
Exchange:=NGS
EPS:=1.40
52 Week High:=53.640
Updating Price:=46.280
Div. Frequency:=Quarterly
High:=46.630
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=15.80
P/B Ratio:=0.99
Open:=41.740
Low:=41.570
Market Cap:=636,317,937
Prev. Close:=41.690
Change:=0.220 (0.53%)
Volume:=24,689
Shares Out.:=15,182,962
Bid:=41.020
Ask:=42.950
Bid Size:=1
52 Week Low:=37.990
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=4.772
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=41.910
Div. Frequency:=Quarterly
High:=42.080
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=26.50
P/B Ratio:=7.063
Open:=89.890
Low:=89.360
Market Cap:=1,215,923,519
Prev. Close:=89.460
Change:=1.300 (1.45%)
Volume:=43,781
Shares Out.:=13,397,130
Bid:=87.040
Ask:=91.110
Bid Size:=2
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=90.760
Div. Frequency:=N/A
High:=90.900
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=8.20
P/B Ratio:=1.042
Open:=9.390
Low:=9.360
Market Cap:=761,652,318
Prev. Close:=9.330
Change:=0.130 (1.39%)
Volume:=400,024
Shares Out.:=80,512,930
Bid:=9.430
Ask:=9.770
Bid Size:=4
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=9.460
Div. Frequency:=N/A
High:=9.680
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=110.00
P/B Ratio:=1.28
Open:=7.740
Low:=7.740
Market Cap:=797,858,268
Prev. Close:=7.700
Change:=0.110 (1.43%)
Volume:=329,461
Shares Out.:=102,158,549
Bid:=7.750
Ask:=8.170
Bid Size:=20
52 Week Low:=4.340
Dividend:=0.015&nbsp;USD
Ask Size:=4
Yield:=0.779
Exchange:=NGS
EPS:=0.07
52 Week High:=9.370
Updating Price:=7.810
Div. Frequency:=Quarterly
High:=7.850
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.980
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.50
P/B Ratio:=1.529
Open:=20.360
Low:=20.130
Market Cap:=337,049,049
Prev. Close:=20.200
Change:=0.300 (1.49%)
Volume:=25,706
Shares Out.:=16,441,417
Bid:=19.070
Ask:=20.750
Bid Size:=4
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=3.366
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.500
Div. Frequency:=Quarterly
High:=20.690
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=27.70
P/B Ratio:=6.872
Open:=39.810
Low:=39.500
Market Cap:=29,669,168,000
Prev. Close:=39.570
Change:=0.010 (0.03%)
Volume:=5,608,514
Shares Out.:=749,600,000
Bid:=39.570
Ask:=39.580
Bid Size:=2
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.314
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=39.580
Div. Frequency:=Quarterly
High:=40.250
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=13.10
P/B Ratio:=2.108
Open:=75.300
Low:=74.310
Market Cap:=760,538,649
Prev. Close:=74.920
Change:=-0.120 (-0.16%)
Volume:=36,514
Shares Out.:=10,167,629
Bid:=0
Ask:=75.450
Bid Size:=0
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.388
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=74.800
Div. Frequency:=Quarterly
High:=75.300
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.64
Open:=4.070
Low:=4.070
Market Cap:=173,684,688
Prev. Close:=4.100
Change:=0.050 (1.22%)
Volume:=13,305
Shares Out.:=41,851,732
Bid:=4.020
Ask:=4.240
Bid Size:=1
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=4.150
Div. Frequency:=N/A
High:=4.155
Ex-Div Date:=N/A

(scs)
P/E Ratio:=36.80
P/B Ratio:=2.051
Open:=11.110
Low:=10.990
Market Cap:=1,464,766,561
Prev. Close:=11.030
Change:=0.130 (1.18%)
Volume:=675,111
Shares Out.:=131,251,484
Bid:=10.770
Ask:=11.560
Bid Size:=5
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=2.176
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=11.160
Div. Frequency:=Quarterly
High:=11.190
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=15.60
P/B Ratio:=1.645
Open:=32.800
Low:=32.390
Market Cap:=434,490,879
Prev. Close:=32.700
Change:=0.090 (0.28%)
Volume:=65,039
Shares Out.:=13,250,713
Bid:=31.330
Ask:=35.120
Bid Size:=2
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=33.410
Updating Price:=32.790
Div. Frequency:=N/A
High:=33.410
Ex-Div Date:=N/A

(seb)
P/E Ratio:=8.80
P/B Ratio:=1.591
Open:=2,457.000
Low:=2,430.000
Market Cap:=3,010,516,404
Prev. Close:=2,447.000
Change:=29.000 (1.19%)
Volume:=458
Shares Out.:=1,215,879
Bid:=2,338.000
Ask:=2,501.000
Bid Size:=10
52 Week Low:=1,406.000
Dividend:=6.750&nbsp;USD
Ask Size:=10
Yield:=0.123
Exchange:=AMX
EPS:=276.82
52 Week High:=2,494.990
Updating Price:=2,476.000
Div. Frequency:=Quarterly
High:=2,476.000
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=16.50
P/B Ratio:=1.508
Open:=23.880
Low:=23.470
Market Cap:=3,768,431,667
Prev. Close:=23.780
Change:=-0.250 (-1.05%)
Volume:=1,417,362
Shares Out.:=160,154,342
Bid:=23.160
Ask:=23.950
Bid Size:=2
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.210
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=23.530
Div. Frequency:=Quarterly
High:=23.945
Ex-Div Date:=06/01/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=326.60
P/B Ratio:=1.566
Open:=37.290
Low:=37.090
Market Cap:=2,015,575,563
Prev. Close:=37.010
Change:=0.510 (1.38%)
Volume:=725,189
Shares Out.:=53,720,031
Bid:=36.680
Ask:=37.740
Bid Size:=2
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=37.520
Div. Frequency:=N/A
High:=37.800
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=7.995
Open:=29.520
Low:=29.080
Market Cap:=2,312,158,000
Prev. Close:=29.420
Change:=-0.160 (-0.54%)
Volume:=1,172,341
Shares Out.:=79,021,121
Bid:=28.590
Ask:=29.240
Bid Size:=3
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.13
52 Week High:=40.440
Updating Price:=29.260
Div. Frequency:=N/A
High:=29.930
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.977
Open:=75.710
Low:=74.690
Market Cap:=8,105,930,154
Prev. Close:=74.650
Change:=0.610 (0.82%)
Volume:=300,202
Shares Out.:=107,705,689
Bid:=74.980
Ask:=78.120
Bid Size:=1
52 Week Low:=60.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=75.260
Div. Frequency:=N/A
High:=76.250
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=21.90
P/B Ratio:=4.486
Open:=40.440
Low:=40.200
Market Cap:=1,696,629,990
Prev. Close:=40.250
Change:=0.120 (0.30%)
Volume:=743,123
Shares Out.:=42,027,000
Bid:=39.580
Ask:=41.070
Bid Size:=2
52 Week Low:=21.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=40.830
Updating Price:=40.370
Div. Frequency:=N/A
High:=40.560
Ex-Div Date:=N/A

(shw)
P/E Ratio:=18.40
P/B Ratio:=6.34
Open:=83.910
Low:=83.500
Market Cap:=8,903,552,624
Prev. Close:=83.760
Change:=-0.130 (-0.16%)
Volume:=663,851
Shares Out.:=106,463,621
Bid:=81.810
Ask:=84.540
Bid Size:=2
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=1.746
Exchange:=NYE
EPS:=4.55
52 Week High:=87.870
Updating Price:=83.630
Div. Frequency:=Quarterly
High:=84.630
Ex-Div Date:=05/18/2011

(sial)
P/E Ratio:=22.50
P/B Ratio:=4.241
Open:=74.330
Low:=73.600
Market Cap:=8,990,799,095
Prev. Close:=73.710
Change:=0.090 (0.12%)
Volume:=567,099
Shares Out.:=121,826,546
Bid:=73.450
Ask:=73.780
Bid Size:=2
52 Week Low:=51.440
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=0.977
Exchange:=NGS
EPS:=3.28
52 Week High:=76.160
Updating Price:=73.800
Div. Frequency:=Quarterly
High:=74.650
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=35.50
P/B Ratio:=2.599
Open:=6.400
Low:=6.180
Market Cap:=510,355,332
Prev. Close:=6.390
Change:=0.030 (0.47%)
Volume:=921,188
Shares Out.:=79,494,600
Bid:=6.120
Ask:=6.420
Bid Size:=2
52 Week Low:=3.100
Dividend:=N/A
Ask Size:=62
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.420
Div. Frequency:=N/A
High:=6.470
Ex-Div Date:=N/A

(siro)
P/E Ratio:=27.60
P/B Ratio:=3.366
Open:=55.180
Low:=55.030
Market Cap:=3,089,163,887
Prev. Close:=54.910
Change:=0.490 (0.89%)
Volume:=265,537
Shares Out.:=55,761,081
Bid:=53.730
Ask:=59.980
Bid Size:=2
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=55.400
Div. Frequency:=N/A
High:=55.900
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=23.50
P/B Ratio:=1.97
Open:=60.390
Low:=60.120
Market Cap:=2,587,369,874
Prev. Close:=60.050
Change:=0.280 (0.47%)
Volume:=365,533
Shares Out.:=42,886,953
Bid:=58.860
Ask:=61.040
Bid Size:=1
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=61.630
Updating Price:=60.330
Div. Frequency:=N/A
High:=61.030
Ex-Div Date:=N/A

(sji)
P/E Ratio:=18.80
P/B Ratio:=2.668
Open:=54.260
Low:=54.110
Market Cap:=1,627,950,659
Prev. Close:=54.170
Change:=0.180 (0.33%)
Volume:=84,723
Shares Out.:=29,953,094
Bid:=52.660
Ask:=55.000
Bid Size:=2
52 Week Low:=43.940
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.686
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=54.350
Div. Frequency:=Quarterly
High:=54.700
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=18.90
P/B Ratio:=1.652
Open:=76.730
Low:=76.290
Market Cap:=8,743,055,543
Prev. Close:=76.500
Change:=-0.060 (-0.08%)
Volume:=523,366
Shares Out.:=114,378,016
Bid:=74.240
Ask:=77.370
Bid Size:=2
52 Week Low:=57.200
Dividend:=0.440&nbsp;USD
Ask Size:=4
Yield:=2.302
Exchange:=NYE
EPS:=4.05
52 Week High:=79.840
Updating Price:=76.440
Div. Frequency:=Quarterly
High:=77.030
Ex-Div Date:=05/11/2011

(sjw)
P/E Ratio:=18.80
P/B Ratio:=1.781
Open:=24.180
Low:=23.890
Market Cap:=450,306,771
Prev. Close:=24.100
Change:=0.140 (0.58%)
Volume:=49,014
Shares Out.:=18,577,012
Bid:=23.140
Ask:=25.220
Bid Size:=2
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=2
Yield:=2.847
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=24.240
Div. Frequency:=Quarterly
High:=24.600
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=26.60
P/B Ratio:=5.876
Open:=59.780
Low:=59.330
Market Cap:=4,197,203,918
Prev. Close:=59.490
Change:=-0.080 (-0.13%)
Volume:=232,432
Shares Out.:=70,648,105
Bid:=57.960
Ask:=60.200
Bid Size:=2
52 Week Low:=36.360
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.504
Exchange:=NYE
EPS:=2.24
52 Week High:=62.350
Updating Price:=59.410
Div. Frequency:=Quarterly
High:=60.260
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.60
P/B Ratio:=1.059
Open:=24.850
Low:=24.730
Market Cap:=904,644,654
Prev. Close:=24.760
Change:=0.040 (0.16%)
Volume:=191,070
Shares Out.:=36,477,607
Bid:=24.510
Ask:=25.000
Bid Size:=4
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=4
Yield:=9.693
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=24.800
Div. Frequency:=Quarterly
High:=25.050
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.90
P/B Ratio:=4.247
Open:=51.890
Low:=51.500
Market Cap:=3,349,657,736
Prev. Close:=51.700
Change:=-0.140 (-0.27%)
Volume:=450,963
Shares Out.:=64,966,209
Bid:=50.230
Ask:=52.070
Bid Size:=2
52 Week Low:=44.170
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.934
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=51.560
Div. Frequency:=Quarterly
High:=52.170
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.40
P/B Ratio:=1.729
Open:=9.190
Low:=9.170
Market Cap:=598,524,718
Prev. Close:=9.180
Change:=0.00 (0.00%)
Volume:=1,045,747
Shares Out.:=65,198,771
Bid:=9.170
Ask:=9.180
Bid Size:=12
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.180
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=9.00
P/B Ratio:=1.706
Open:=9.990
Low:=9.900
Market Cap:=453,959,771
Prev. Close:=9.940
Change:=0.160 (1.61%)
Volume:=232,469
Shares Out.:=44,946,512
Bid:=9.930
Ask:=10.520
Bid Size:=2
52 Week Low:=6.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=10.100
Div. Frequency:=N/A
High:=10.290
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=43.40
P/B Ratio:=0.653
Open:=3.930
Low:=3.840
Market Cap:=139,176,729
Prev. Close:=3.910
Change:=-0.030 (-0.77%)
Volume:=268,015
Shares Out.:=35,870,291
Bid:=3.700
Ask:=4.050
Bid Size:=4
52 Week Low:=3.790
Dividend:=N/A
Ask Size:=200
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=3.880
Div. Frequency:=N/A
High:=4.000
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=7.70
P/B Ratio:=1.665
Open:=41.530
Low:=41.170
Market Cap:=9,980,826,984
Prev. Close:=41.180
Change:=0.700 (1.70%)
Volume:=6,267,314
Shares Out.:=238,319,651
Bid:=41.730
Ask:=41.880
Bid Size:=2
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=5.37
52 Week High:=53.605
Updating Price:=41.880
Div. Frequency:=N/A
High:=42.730
Ex-Div Date:=N/A

(snh)
P/E Ratio:=26.80
P/B Ratio:=1.579
Open:=23.820
Low:=23.460
Market Cap:=3,333,794,506
Prev. Close:=23.810
Change:=-0.310 (-1.30%)
Volume:=1,819,516
Shares Out.:=141,863,596
Bid:=23.200
Ask:=23.500
Bid Size:=1
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=1
Yield:=6.298
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=23.500
Div. Frequency:=Quarterly
High:=23.940
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=11.60
P/B Ratio:=9.469
Open:=14.170
Low:=14.160
Market Cap:=1,907,287,919
Prev. Close:=14.390
Change:=0.760 (5.28%)
Volume:=5,778,935
Shares Out.:=125,893,592
Bid:=14.850
Ask:=15.130
Bid Size:=140
52 Week Low:=5.900
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=15.150
Div. Frequency:=N/A
High:=15.580
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=42.30
P/B Ratio:=17.623
Open:=10.590
Low:=10.520
Market Cap:=665,802,637
Prev. Close:=10.570
Change:=0.180 (1.70%)
Volume:=1,362,394
Shares Out.:=61,935,129
Bid:=10.700
Ask:=10.970
Bid Size:=5
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=10.750
Div. Frequency:=N/A
High:=10.900
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=1.607
Open:=7.270
Low:=7.120
Market Cap:=386,359,343
Prev. Close:=7.210
Change:=0.020 (0.28%)
Volume:=247,064
Shares Out.:=53,438,360
Bid:=7.010
Ask:=7.280
Bid Size:=4
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=7.230
Div. Frequency:=N/A
High:=7.330
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.40
P/B Ratio:=1.52
Open:=15.570
Low:=15.410
Market Cap:=11,046,756,777
Prev. Close:=15.430
Change:=0.060 (0.39%)
Volume:=9,460,581
Shares Out.:=713,154,085
Bid:=15.450
Ask:=15.490
Bid Size:=1
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.592
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.490
Div. Frequency:=Quarterly
High:=15.600
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.960
Low:=3.800
Market Cap:=60,029,842
Prev. Close:=3.930
Change:=-0.060 (-1.53%)
Volume:=296,087
Shares Out.:=15,511,587
Bid:=3.390
Ask:=3.970
Bid Size:=10
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=3.870
Div. Frequency:=N/A
High:=4.250
Ex-Div Date:=N/A

(spn)
P/E Ratio:=40.20
P/B Ratio:=2.396
Open:=38.350
Low:=38.350
Market Cap:=3,159,135,187
Prev. Close:=38.180
Change:=1.480 (3.88%)
Volume:=1,216,480
Shares Out.:=79,655,451
Bid:=38.750
Ask:=40.270
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.650
Updating Price:=39.660
Div. Frequency:=N/A
High:=40.230
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=14.30
P/B Ratio:=1.515
Open:=20.450
Low:=20.320
Market Cap:=462,983,029
Prev. Close:=20.310
Change:=0.190 (0.94%)
Volume:=114,427
Shares Out.:=22,584,538
Bid:=19.950
Ask:=21.040
Bid Size:=3
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=1.280
Exchange:=NGS
EPS:=1.42
52 Week High:=21.370
Updating Price:=20.500
Div. Frequency:=Quarterly
High:=20.510
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=20.00
P/B Ratio:=1.897
Open:=82.650
Low:=82.220
Market Cap:=4,205,929,342
Prev. Close:=82.000
Change:=0.470 (0.57%)
Volume:=267,561
Shares Out.:=50,999,507
Bid:=80.560
Ask:=82.990
Bid Size:=2
52 Week Low:=52.960
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.220
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=82.470
Div. Frequency:=Quarterly
High:=83.700
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=37.00
P/B Ratio:=6.858
Open:=92.190
Low:=91.330
Market Cap:=7,854,323,912
Prev. Close:=91.330
Change:=0.160 (0.18%)
Volume:=264,143
Shares Out.:=85,848,988
Bid:=91.320
Ask:=91.510
Bid Size:=1
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=91.490
Div. Frequency:=N/A
High:=92.740
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.38
Open:=11.540
Low:=11.540
Market Cap:=211,252,946
Prev. Close:=11.490
Change:=0.570 (4.96%)
Volume:=58,505
Shares Out.:=17,516,828
Bid:=10.700
Ask:=12.760
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=16.340
Updating Price:=12.060
Div. Frequency:=N/A
High:=12.295
Ex-Div Date:=N/A

(sri)
P/E Ratio:=29.90
P/B Ratio:=4.278
Open:=15.130
Low:=14.870
Market Cap:=398,330,449
Prev. Close:=14.970
Change:=0.090 (0.60%)
Volume:=106,964
Shares Out.:=26,449,565
Bid:=14.550
Ask:=15.480
Bid Size:=1
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=15.060
Div. Frequency:=N/A
High:=15.220
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=82.90
P/B Ratio:=2.645
Open:=9.920
Low:=9.840
Market Cap:=147,875,446
Prev. Close:=9.950
Change:=-0.030 (-0.30%)
Volume:=18,609
Shares Out.:=14,906,799
Bid:=9.710
Ask:=10.320
Bid Size:=1
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.920
Div. Frequency:=N/A
High:=10.110
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.90
P/B Ratio:=2.205
Open:=31.190
Low:=31.180
Market Cap:=1,798,846,729
Prev. Close:=31.190
Change:=0.030 (0.10%)
Volume:=553,087
Shares Out.:=57,618,409
Bid:=31.170
Ask:=31.940
Bid Size:=7
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.220
Div. Frequency:=N/A
High:=31.230
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.70
P/B Ratio:=5.251
Open:=9.650
Low:=9.560
Market Cap:=551,561,203
Prev. Close:=9.500
Change:=0.110 (1.16%)
Volume:=1,292,121
Shares Out.:=57,394,506
Bid:=9.320
Ask:=9.590
Bid Size:=5
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.610
Div. Frequency:=N/A
High:=9.960
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=4.90
P/B Ratio:=0.955
Open:=9.320
Low:=9.230
Market Cap:=550,583,429
Prev. Close:=9.250
Change:=0.060 (0.65%)
Volume:=210,490
Shares Out.:=59,138,929
Bid:=8.870
Ask:=9.610
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=9.310
Div. Frequency:=N/A
High:=9.520
Ex-Div Date:=N/A

(stba)
P/E Ratio:=15.60
P/B Ratio:=1.069
Open:=18.010
Low:=17.950
Market Cap:=506,689,807
Prev. Close:=17.910
Change:=0.150 (0.84%)
Volume:=68,209
Shares Out.:=28,055,914
Bid:=17.310
Ask:=18.650
Bid Size:=3
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.350
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=18.060
Div. Frequency:=Quarterly
High:=18.280
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=27.90
P/B Ratio:=0.799
Open:=17.110
Low:=17.040
Market Cap:=690,795,499
Prev. Close:=17.040
Change:=0.140 (0.82%)
Volume:=24,388
Shares Out.:=40,209,284
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=0
Yield:=3.521
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.180
Div. Frequency:=Quarterly
High:=17.290
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=67.40
P/B Ratio:=0.708
Open:=25.070
Low:=24.750
Market Cap:=13,481,278,622
Prev. Close:=24.940
Change:=0.170 (0.68%)
Volume:=5,456,543
Shares Out.:=536,888,834
Bid:=24.760
Ask:=25.290
Bid Size:=5
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.159
Exchange:=NYE
EPS:=0.37
52 Week High:=33.140
Updating Price:=25.110
Div. Frequency:=Quarterly
High:=25.330
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=15.60
P/B Ratio:=2.66
Open:=50.260
Low:=49.350
Market Cap:=748,658,591
Prev. Close:=50.010
Change:=-0.190 (-0.38%)
Volume:=32,783
Shares Out.:=15,027,270
Bid:=47.350
Ask:=50.950
Bid Size:=1
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.090
Updating Price:=49.820
Div. Frequency:=N/A
High:=50.820
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.30
P/B Ratio:=1.113
Open:=20.870
Low:=20.670
Market Cap:=1,476,863,564
Prev. Close:=20.700
Change:=0.040 (0.19%)
Volume:=621,286
Shares Out.:=71,208,465
Bid:=20.330
Ask:=21.100
Bid Size:=1
52 Week Low:=16.790
Dividend:=0.440&nbsp;USD
Ask Size:=16
Yield:=8.502
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=20.740
Div. Frequency:=Quarterly
High:=20.900
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=10.40
P/B Ratio:=2.912
Open:=16.750
Low:=16.660
Market Cap:=7,238,332,704
Prev. Close:=16.595
Change:=0.235 (1.42%)
Volume:=5,829,679
Shares Out.:=430,085,128
Bid:=16.840
Ask:=16.880
Bid Size:=1
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=4.339
Exchange:=NGS
EPS:=1.59
52 Week High:=18.350
Updating Price:=16.830
Div. Frequency:=Quarterly
High:=16.955
Ex-Div Date:=04/28/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=38.460
Low:=37.980
Market Cap:=795,805,625
Prev. Close:=38.370
Change:=-0.330 (-0.86%)
Volume:=79,756
Shares Out.:=20,920,232
Bid:=37.210
Ask:=38.850
Bid Size:=2
52 Week Low:=25.940
Dividend:=0.630&nbsp;USD
Ask Size:=2
Yield:=6.625
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=38.040
Div. Frequency:=Quarterly
High:=38.670
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=23.50
P/B Ratio:=1.649
Open:=8.460
Low:=8.460
Market Cap:=149,238,524
Prev. Close:=8.470
Change:=0.070 (0.83%)
Volume:=48,002
Shares Out.:=17,475,237
Bid:=8.210
Ask:=9.420
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.540
Div. Frequency:=N/A
High:=8.570
Ex-Div Date:=N/A

(supx)
P/E Ratio:=22.90
P/B Ratio:=1.426
Open:=21.490
Low:=21.475
Market Cap:=275,146,389
Prev. Close:=21.570
Change:=0.070 (0.32%)
Volume:=16,531
Shares Out.:=12,714,713
Bid:=20.400
Ask:=22.470
Bid Size:=2
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.910
Updating Price:=21.640
Div. Frequency:=N/A
High:=21.840
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.701
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=N/A
P/B Ratio:=11.215
Open:=39.590
Low:=39.560
Market Cap:=2,278,191,110
Prev. Close:=39.660
Change:=-0.070 (-0.18%)
Volume:=10,360,688
Shares Out.:=57,544,610
Bid:=38.800
Ask:=39.630
Bid Size:=2
52 Week Low:=14.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.80
52 Week High:=39.840
Updating Price:=39.590
Div. Frequency:=N/A
High:=39.680
Ex-Div Date:=N/A

(swk)
P/E Ratio:=25.10
P/B Ratio:=1.63
Open:=71.330
Low:=70.350
Market Cap:=11,952,815,245
Prev. Close:=71.150
Change:=-0.050 (-0.07%)
Volume:=1,777,388
Shares Out.:=168,112,732
Bid:=69.860
Ask:=71.500
Bid Size:=2
52 Week Low:=50.760
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.307
Exchange:=NYE
EPS:=2.83
52 Week High:=78.190
Updating Price:=71.100
Div. Frequency:=Quarterly
High:=71.800
Ex-Div Date:=05/27/2011

(swm)
P/E Ratio:=17.50
P/B Ratio:=1.926
Open:=56.720
Low:=56.570
Market Cap:=997,197,436
Prev. Close:=56.540
Change:=0.310 (0.55%)
Volume:=79,968
Shares Out.:=17,540,852
Bid:=53.320
Ask:=60.220
Bid Size:=1
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.061
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=56.850
Div. Frequency:=Quarterly
High:=57.270
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=17.20
P/B Ratio:=1.85
Open:=38.390
Low:=38.120
Market Cap:=1,914,344,380
Prev. Close:=38.130
Change:=0.110 (0.29%)
Volume:=168,046
Shares Out.:=50,061,307
Bid:=37.450
Ask:=39.090
Bid Size:=2
52 Week Low:=26.000
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.203
Exchange:=NYE
EPS:=2.22
52 Week High:=38.860
Updating Price:=38.240
Div. Frequency:=Quarterly
High:=38.850
Ex-Div Date:=05/05/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.770
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=84.00
P/B Ratio:=1.654
Open:=21.140
Low:=20.790
Market Cap:=987,585,186
Prev. Close:=21.010
Change:=-0.010 (-0.05%)
Volume:=213,009
Shares Out.:=47,027,866
Bid:=20.440
Ask:=21.520
Bid Size:=3
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=21.000
Div. Frequency:=N/A
High:=21.140
Ex-Div Date:=N/A

(symc)
P/E Ratio:=25.30
P/B Ratio:=3.217
Open:=19.330
Low:=19.230
Market Cap:=14,559,276,862
Prev. Close:=19.230
Change:=0.040 (0.21%)
Volume:=7,148,200
Shares Out.:=755,541,093
Bid:=19.210
Ask:=19.290
Bid Size:=3
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=19.270
Div. Frequency:=N/A
High:=19.590
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.451
Open:=6.090
Low:=6.060
Market Cap:=268,676,557
Prev. Close:=6.060
Change:=0.150 (2.48%)
Volume:=78,382
Shares Out.:=43,265,146
Bid:=6.070
Ask:=6.710
Bid Size:=2
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=6.210
Div. Frequency:=N/A
High:=6.220
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.944
Open:=1.370
Low:=1.370
Market Cap:=116,391,166
Prev. Close:=1.380
Change:=0.040 (2.90%)
Volume:=1,248,493
Shares Out.:=81,965,610
Bid:=1.390
Ask:=1.430
Bid Size:=30
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.420
Div. Frequency:=N/A
High:=1.450
Ex-Div Date:=N/A

(syno)
P/E Ratio:=29.60
P/B Ratio:=2.126
Open:=17.550
Low:=17.550
Market Cap:=205,145,528
Prev. Close:=17.450
Change:=0.450 (2.58%)
Volume:=33,838
Shares Out.:=11,460,644
Bid:=17.210
Ask:=17.970
Bid Size:=3
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=17.900
Div. Frequency:=N/A
High:=17.950
Ex-Div Date:=N/A

(synt)
P/E Ratio:=21.40
P/B Ratio:=5.114
Open:=58.610
Low:=58.230
Market Cap:=2,442,037,397
Prev. Close:=58.190
Change:=0.310 (0.53%)
Volume:=226,571
Shares Out.:=41,744,229
Bid:=56.350
Ask:=59.810
Bid Size:=2
52 Week Low:=35.600
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.410
Exchange:=NGS
EPS:=2.72
52 Week High:=62.030
Updating Price:=58.500
Div. Frequency:=Quarterly
High:=58.820
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=13.40
P/B Ratio:=1.38
Open:=15.930
Low:=15.880
Market Cap:=591,002,664
Prev. Close:=15.850
Change:=0.180 (1.14%)
Volume:=30,465
Shares Out.:=36,868,538
Bid:=15.130
Ask:=16.680
Bid Size:=2
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=16.030
Div. Frequency:=N/A
High:=16.210
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.80
P/B Ratio:=1.622
Open:=30.860
Low:=30.720
Market Cap:=182,516,040,000
Prev. Close:=30.770
Change:=0.050 (0.16%)
Volume:=15,510,117
Shares Out.:=5,922,000,000
Bid:=30.800
Ask:=30.810
Bid Size:=25
52 Week Low:=24.500
Dividend:=0.430&nbsp;USD
Ask Size:=119
Yield:=5.590
Exchange:=NYE
EPS:=3.51
52 Week High:=31.940
Updating Price:=30.820
Div. Frequency:=Quarterly
High:=31.090
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=12.20
P/B Ratio:=2.415
Open:=33.520
Low:=32.170
Market Cap:=1,083,273,785
Prev. Close:=33.240
Change:=-0.780 (-2.35%)
Volume:=552,867
Shares Out.:=33,372,575
Bid:=32.000
Ask:=33.070
Bid Size:=3
52 Week Low:=21.090
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=6.161
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=32.460
Div. Frequency:=Quarterly
High:=33.520
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=11.90
P/B Ratio:=1.028
Open:=43.800
Low:=43.660
Market Cap:=7,139,331,441
Prev. Close:=43.710
Change:=0.320 (0.73%)
Volume:=850,975
Shares Out.:=162,146,978
Bid:=43.150
Ask:=44.290
Bid Size:=5
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=2.928
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=44.030
Div. Frequency:=Quarterly
High:=44.180
Ex-Div Date:=06/02/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.326
Open:=4.400
Low:=4.310
Market Cap:=263,715,905
Prev. Close:=4.380
Change:=-0.030 (-0.68%)
Volume:=157,948
Shares Out.:=60,624,346
Bid:=4.290
Ask:=4.570
Bid Size:=4
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.350
Div. Frequency:=N/A
High:=4.426
Ex-Div Date:=N/A

(tast)
P/E Ratio:=19.00
P/B Ratio:=4.737
Open:=10.310
Low:=10.100
Market Cap:=226,789,002
Prev. Close:=10.280
Change:=0.00 (0.00%)
Volume:=45,066
Shares Out.:=22,061,187
Bid:=0
Ask:=11.060
Bid Size:=0
52 Week Low:=4.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.970
Updating Price:=10.280
Div. Frequency:=N/A
High:=10.470
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=2.038
Open:=1.670
Low:=1.580
Market Cap:=579,927,624
Prev. Close:=1.680
Change:=-0.090 (-5.36%)
Volume:=5,079,345
Shares Out.:=364,734,355
Bid:=1.540
Ask:=1.680
Bid Size:=3
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.590
Div. Frequency:=N/A
High:=1.700
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=2.071
Open:=9.140
Low:=9.140
Market Cap:=187,862,668
Prev. Close:=9.150
Change:=0.130 (1.42%)
Volume:=37,241
Shares Out.:=20,243,822
Bid:=8.830
Ask:=9.530
Bid Size:=4
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-4.98
52 Week High:=13.900
Updating Price:=9.280
Div. Frequency:=N/A
High:=9.440
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.60
P/B Ratio:=1.106
Open:=20.730
Low:=20.730
Market Cap:=251,710,515
Prev. Close:=20.600
Change:=0.410 (1.99%)
Volume:=22,363
Shares Out.:=11,980,510
Bid:=20.210
Ask:=21.700
Bid Size:=1
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.748
Exchange:=NGS
EPS:=1.11
52 Week High:=20.920
Updating Price:=21.010
Div. Frequency:=Quarterly
High:=21.010
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.60
P/B Ratio:=1.052
Open:=10.020
Low:=9.950
Market Cap:=1,681,340,966
Prev. Close:=9.880
Change:=0.150 (1.52%)
Volume:=1,958,063
Shares Out.:=167,631,203
Bid:=9.990
Ask:=10.080
Bid Size:=10
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=10.030
Div. Frequency:=N/A
High:=10.225
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=13.70
P/B Ratio:=1.257
Open:=13.610
Low:=13.470
Market Cap:=2,146,948,862
Prev. Close:=13.570
Change:=-0.070 (-0.52%)
Volume:=1,145,189
Shares Out.:=159,033,249
Bid:=13.080
Ask:=13.810
Bid Size:=3
52 Week Low:=12.900
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=1.481
Exchange:=NYE
EPS:=0.99
52 Week High:=17.660
Updating Price:=13.500
Div. Frequency:=Quarterly
High:=13.680
Ex-Div Date:=04/27/2011

(tco)
P/E Ratio:=65.20
P/B Ratio:=N/A
Open:=61.680
Low:=60.980
Market Cap:=3,407,867,848
Prev. Close:=61.250
Change:=-0.260 (-0.42%)
Volume:=488,604
Shares Out.:=55,875,846
Bid:=59.790
Ask:=61.590
Bid Size:=2
52 Week Low:=37.370
Dividend:=0.438&nbsp;USD
Ask Size:=1
Yield:=2.857
Exchange:=NYE
EPS:=0.94
52 Week High:=62.630
Updating Price:=60.990
Div. Frequency:=Quarterly
High:=62.140
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=33.50
P/B Ratio:=0.998
Open:=13.100
Low:=12.920
Market Cap:=263,671,369
Prev. Close:=13.080
Change:=-0.040 (-0.31%)
Volume:=15,817
Shares Out.:=20,220,197
Bid:=12.910
Ask:=13.240
Bid Size:=1
52 Week Low:=11.154
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=7.669
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=13.040
Div. Frequency:=Quarterly
High:=13.220
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.40
P/B Ratio:=2.185
Open:=50.000
Low:=49.690
Market Cap:=1,840,418,783
Prev. Close:=49.640
Change:=0.470 (0.95%)
Volume:=167,949
Shares Out.:=36,727,575
Bid:=49.040
Ask:=50.410
Bid Size:=2
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=50.110
Div. Frequency:=N/A
High:=50.500
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.30
P/B Ratio:=1.852
Open:=18.970
Low:=18.790
Market Cap:=4,045,111,122
Prev. Close:=18.870
Change:=-0.050 (-0.26%)
Volume:=999,079
Shares Out.:=214,936,829
Bid:=18.730
Ask:=18.900
Bid Size:=1
52 Week Low:=15.960
Dividend:=0.215&nbsp;USD
Ask Size:=6
Yield:=4.557
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=18.820
Div. Frequency:=Quarterly
High:=19.030
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.46
Open:=10.460
Low:=10.390
Market Cap:=199,210,994
Prev. Close:=10.410
Change:=0.370 (3.55%)
Volume:=31,691
Shares Out.:=18,479,684
Bid:=10.030
Ask:=11.210
Bid Size:=2
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.780
Div. Frequency:=N/A
High:=10.800
Ex-Div Date:=N/A

(ten)
P/E Ratio:=33.90
P/B Ratio:=34.603
Open:=43.590
Low:=43.350
Market Cap:=2,635,958,903
Prev. Close:=43.110
Change:=0.490 (1.14%)
Volume:=902,521
Shares Out.:=60,457,773
Bid:=43.020
Ask:=44.260
Bid Size:=2
52 Week Low:=21.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=43.600
Div. Frequency:=N/A
High:=44.330
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.20
P/B Ratio:=2.085
Open:=13.860
Low:=13.770
Market Cap:=2,559,052,321
Prev. Close:=13.740
Change:=0.060 (0.44%)
Volume:=3,908,284
Shares Out.:=185,438,574
Bid:=13.540
Ask:=14.120
Bid Size:=3
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=13.800
Div. Frequency:=N/A
High:=14.120
Ex-Div Date:=N/A

(teva)
P/E Ratio:=13.20
P/B Ratio:=1.903
Open:=49.230
Low:=49.150
Market Cap:=43,913,160,000
Prev. Close:=49.060
Change:=0.170 (0.35%)
Volume:=2,550,788
Shares Out.:=892,000,000
Bid:=49.250
Ask:=49.490
Bid Size:=3
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=6
Yield:=1.630
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=49.230
Div. Frequency:=Quarterly
High:=49.720
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.50
P/B Ratio:=1.343
Open:=62.660
Low:=62.390
Market Cap:=2,531,474,877
Prev. Close:=62.550
Change:=0.300 (0.48%)
Volume:=236,542
Shares Out.:=40,278,041
Bid:=62.550
Ask:=62.890
Bid Size:=3
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=3
Yield:=2.174
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=62.850
Div. Frequency:=Quarterly
High:=63.260
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=22.10
P/B Ratio:=1.454
Open:=19.450
Low:=19.020
Market Cap:=623,109,897
Prev. Close:=19.270
Change:=0.200 (1.04%)
Volume:=65,064
Shares Out.:=32,003,590
Bid:=18.550
Ask:=20.610
Bid Size:=2
52 Week Low:=15.793
Dividend:=0.045&nbsp;USD
Ask Size:=4
Yield:=0.924
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=19.470
Div. Frequency:=Quarterly
High:=19.780
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=11.10
P/B Ratio:=2.345
Open:=29.920
Low:=29.410
Market Cap:=1,446,408,558
Prev. Close:=29.630
Change:=-0.030 (-0.10%)
Volume:=83,739
Shares Out.:=48,865,154
Bid:=28.010
Ask:=31.110
Bid Size:=1
52 Week Low:=23.750
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=4.185
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=29.600
Div. Frequency:=Quarterly
High:=30.220
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=16.00
P/B Ratio:=1.543
Open:=101.070
Low:=101.050
Market Cap:=2,518,473,552
Prev. Close:=100.930
Change:=1.790 (1.77%)
Volume:=353,074
Shares Out.:=24,517,850
Bid:=98.200
Ask:=103.790
Bid Size:=3
52 Week Low:=64.740
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.159
Exchange:=NYE
EPS:=6.31
52 Week High:=103.800
Updating Price:=102.720
Div. Frequency:=Quarterly
High:=103.770
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=14.00
P/B Ratio:=1.318
Open:=33.050
Low:=33.050
Market Cap:=440,842,638
Prev. Close:=33.240
Change:=0.280 (0.84%)
Volume:=15,701
Shares Out.:=13,151,630
Bid:=32.300
Ask:=34.250
Bid Size:=1
52 Week Low:=25.170
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.828
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=33.520
Div. Frequency:=Semi-Annual
High:=33.690
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=13.70
P/B Ratio:=1.959
Open:=27.880
Low:=27.770
Market Cap:=1,576,363,482
Prev. Close:=27.790
Change:=0.440 (1.58%)
Volume:=523,805
Shares Out.:=55,840,010
Bid:=27.610
Ask:=28.640
Bid Size:=3
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.417
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=28.230
Div. Frequency:=Quarterly
High:=28.550
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=24.610
Low:=24.320
Market Cap:=2,069,586,367
Prev. Close:=24.520
Change:=0.090 (0.37%)
Volume:=445,317
Shares Out.:=84,095,342
Bid:=24.010
Ask:=25.230
Bid Size:=3
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=24.610
Div. Frequency:=N/A
High:=25.400
Ex-Div Date:=N/A

(tie)
P/E Ratio:=34.00
P/B Ratio:=2.716
Open:=17.940
Low:=17.880
Market Cap:=3,405,293,382
Prev. Close:=17.660
Change:=1.240 (7.02%)
Volume:=4,803,066
Shares Out.:=180,174,253
Bid:=18.360
Ask:=18.890
Bid Size:=3
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=1.587
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=18.900
Div. Frequency:=Quarterly
High:=18.930
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=26.80
P/B Ratio:=4.601
Open:=81.170
Low:=81.030
Market Cap:=10,482,683,040
Prev. Close:=80.500
Change:=1.580 (1.96%)
Volume:=1,784,227
Shares Out.:=127,713,000
Bid:=81.510
Ask:=82.580
Bid Size:=2
52 Week Low:=37.980
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.441
Exchange:=NYE
EPS:=3.00
52 Week High:=84.490
Updating Price:=82.080
Div. Frequency:=Quarterly
High:=83.000
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=21.90
P/B Ratio:=1.163
Open:=5.490
Low:=5.410
Market Cap:=170,503,306
Prev. Close:=5.470
Change:=0.030 (0.55%)
Volume:=110,481
Shares Out.:=31,000,601
Bid:=5.260
Ask:=5.550
Bid Size:=1
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.500
Div. Frequency:=N/A
High:=5.580
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=21.50
P/B Ratio:=2.476
Open:=23.730
Low:=23.520
Market Cap:=467,029,379
Prev. Close:=23.460
Change:=0.530 (2.26%)
Volume:=26,047
Shares Out.:=19,467,669
Bid:=23.000
Ask:=24.650
Bid Size:=3
52 Week Low:=13.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=23.990
Div. Frequency:=N/A
High:=24.230
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.40
P/B Ratio:=6.832
Open:=55.480
Low:=55.000
Market Cap:=21,340,145,110
Prev. Close:=55.210
Change:=0.060 (0.11%)
Volume:=2,744,948
Shares Out.:=386,107,203
Bid:=55.120
Ask:=55.420
Bid Size:=3
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=1.377
Exchange:=NYE
EPS:=3.17
52 Week High:=55.940
Updating Price:=55.270
Div. Frequency:=Quarterly
High:=55.830
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=1.035
Open:=8.790
Low:=8.790
Market Cap:=618,089,875
Prev. Close:=8.720
Change:=0.240 (2.75%)
Volume:=1,162,277
Shares Out.:=68,983,245
Bid:=8.540
Ask:=9.180
Bid Size:=4
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=8.960
Div. Frequency:=N/A
High:=9.060
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=13.70
P/B Ratio:=2.387
Open:=50.350
Low:=49.820
Market Cap:=4,888,474,391
Prev. Close:=49.920
Change:=0.010 (0.02%)
Volume:=1,166,413
Shares Out.:=97,906,557
Bid:=48.980
Ask:=50.640
Bid Size:=2
52 Week Low:=27.060
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.602
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=49.930
Div. Frequency:=Quarterly
High:=50.390
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.90
P/B Ratio:=1.575
Open:=40.530
Low:=40.400
Market Cap:=442,269,677
Prev. Close:=40.450
Change:=0.190 (0.47%)
Volume:=21,535
Shares Out.:=10,882,620
Bid:=40.300
Ask:=40.810
Bid Size:=2
52 Week Low:=35.930
Dividend:=0.340&nbsp;USD
Ask Size:=2
Yield:=3.362
Exchange:=AMX
EPS:=3.13
52 Week High:=42.500
Updating Price:=40.640
Div. Frequency:=Quarterly
High:=40.700
Ex-Div Date:=05/04/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=21.50
P/B Ratio:=3.527
Open:=40.970
Low:=40.790
Market Cap:=791,367,031
Prev. Close:=40.620
Change:=0.720 (1.77%)
Volume:=71,786
Shares Out.:=19,142,889
Bid:=39.800
Ask:=42.370
Bid Size:=2
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=1.674
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=41.340
Div. Frequency:=Quarterly
High:=41.870
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=25.30
P/B Ratio:=1.019
Open:=8.930
Low:=8.900
Market Cap:=554,005,000
Prev. Close:=8.860
Change:=0.090 (1.02%)
Volume:=344,758
Shares Out.:=61,900,000
Bid:=8.830
Ask:=9.290
Bid Size:=5
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=11.287
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=8.950
Div. Frequency:=Quarterly
High:=9.150
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.885
Open:=3.390
Low:=3.390
Market Cap:=127,977,733
Prev. Close:=3.400
Change:=0.050 (1.47%)
Volume:=8,028
Shares Out.:=37,094,995
Bid:=2.710
Ask:=4.080
Bid Size:=15
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.450
Div. Frequency:=N/A
High:=3.490
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.187
Open:=23.380
Low:=23.160
Market Cap:=964,964,098
Prev. Close:=23.180
Change:=0.290 (1.25%)
Volume:=149,746
Shares Out.:=41,114,789
Bid:=22.880
Ask:=24.020
Bid Size:=3
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=23.470
Div. Frequency:=N/A
High:=23.590
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=2.887
Open:=20.490
Low:=20.000
Market Cap:=311,427,496
Prev. Close:=20.450
Change:=-0.440 (-2.15%)
Volume:=403,601
Shares Out.:=15,563,593
Bid:=19.480
Ask:=20.480
Bid Size:=2
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=20.010
Div. Frequency:=N/A
High:=20.680
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=14.90
P/B Ratio:=1.301
Open:=23.660
Low:=23.480
Market Cap:=1,509,553,918
Prev. Close:=23.470
Change:=0.120 (0.51%)
Volume:=171,045
Shares Out.:=63,991,264
Bid:=23.590
Ask:=24.150
Bid Size:=5
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=3.920
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=23.590
Div. Frequency:=Quarterly
High:=23.890
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=22.00
P/B Ratio:=4.429
Open:=59.130
Low:=58.650
Market Cap:=15,299,293,141
Prev. Close:=58.740
Change:=0.160 (0.27%)
Volume:=1,957,062
Shares Out.:=259,750,308
Bid:=58.630
Ask:=59.150
Bid Size:=3
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=2.111
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=58.900
Div. Frequency:=Quarterly
High:=60.390
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=8.00
P/B Ratio:=0.973
Open:=58.490
Low:=58.300
Market Cap:=24,491,463,849
Prev. Close:=58.330
Change:=0.140 (0.24%)
Volume:=2,936,170
Shares Out.:=418,872,308
Bid:=58.280
Ask:=58.630
Bid Size:=1
52 Week Low:=48.460
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=2.812
Exchange:=NYE
EPS:=7.32
52 Week High:=64.170
Updating Price:=58.470
Div. Frequency:=Quarterly
High:=59.050
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=7.70
P/B Ratio:=1.248
Open:=18.680
Low:=18.520
Market Cap:=7,047,542,148
Prev. Close:=18.630
Change:=-0.060 (-0.32%)
Volume:=2,800,329
Shares Out.:=379,512,232
Bid:=18.110
Ask:=18.710
Bid Size:=6
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.859
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=18.570
Div. Frequency:=Quarterly
High:=18.730
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=13.50
P/B Ratio:=1.184
Open:=15.880
Low:=15.630
Market Cap:=812,262,192
Prev. Close:=15.820
Change:=0.070 (0.44%)
Volume:=606,154
Shares Out.:=51,117,822
Bid:=15.410
Ask:=16.190
Bid Size:=3
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=15.890
Div. Frequency:=N/A
High:=16.070
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=27.50
P/B Ratio:=2.911
Open:=21.680
Low:=20.910
Market Cap:=1,240,151,770
Prev. Close:=21.700
Change:=0.160 (0.74%)
Volume:=154,111
Shares Out.:=56,731,554
Bid:=21.190
Ask:=22.320
Bid Size:=3
52 Week Low:=12.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=21.860
Div. Frequency:=N/A
High:=22.100
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=16.60
P/B Ratio:=1.703
Open:=22.440
Low:=22.310
Market Cap:=1,402,719,323
Prev. Close:=22.400
Change:=0.100 (0.45%)
Volume:=323,721
Shares Out.:=62,343,081
Bid:=21.930
Ask:=23.070
Bid Size:=4
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=22.500
Div. Frequency:=N/A
High:=23.000
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.844
Open:=12.210
Low:=12.210
Market Cap:=953,345,259
Prev. Close:=12.140
Change:=0.270 (2.22%)
Volume:=440,273
Shares Out.:=76,820,730
Bid:=11.970
Ask:=12.790
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=12.410
Div. Frequency:=N/A
High:=12.640
Ex-Div Date:=N/A

(tues)
P/E Ratio:=15.70
P/B Ratio:=0.691
Open:=4.200
Low:=4.110
Market Cap:=180,164,834
Prev. Close:=4.540
Change:=-0.360 (-7.93%)
Volume:=405,305
Shares Out.:=43,101,635
Bid:=3.920
Ask:=4.980
Bid Size:=5
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.180
Div. Frequency:=N/A
High:=4.380
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=7.10
P/B Ratio:=N/A
Open:=4.530
Low:=4.390
Market Cap:=246,786,317
Prev. Close:=4.480
Change:=-0.010 (-0.22%)
Volume:=76,403
Shares Out.:=55,209,467
Bid:=3.540
Ask:=5.200
Bid Size:=4
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.470
Div. Frequency:=N/A
High:=4.600
Ex-Div Date:=N/A

(tw)
P/E Ratio:=21.60
P/B Ratio:=1.968
Open:=63.130
Low:=62.750
Market Cap:=4,660,375,671
Prev. Close:=62.780
Change:=0.220 (0.35%)
Volume:=320,016
Shares Out.:=73,974,217
Bid:=60.990
Ask:=64.300
Bid Size:=1
52 Week Low:=39.660
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.478
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=63.000
Div. Frequency:=Quarterly
High:=63.820
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=32.50
P/B Ratio:=3.867
Open:=38.220
Low:=38.220
Market Cap:=445,718,840
Prev. Close:=38.080
Change:=1.170 (3.07%)
Volume:=59,206
Shares Out.:=11,355,894
Bid:=37.340
Ask:=41.020
Bid Size:=2
52 Week Low:=10.520
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.840
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=39.250
Div. Frequency:=Quarterly
High:=39.520
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=6.20
P/B Ratio:=1.077
Open:=10.740
Low:=10.620
Market Cap:=738,283,287
Prev. Close:=10.640
Change:=0.020 (0.19%)
Volume:=2,041,156
Shares Out.:=69,257,344
Bid:=10.650
Ask:=10.700
Bid Size:=2
52 Week Low:=8.200
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=15.009
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.660
Div. Frequency:=Quarterly
High:=10.750
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=15.90
P/B Ratio:=1.19
Open:=35.470
Low:=35.470
Market Cap:=38,346,088,443
Prev. Close:=35.400
Change:=0.410 (1.16%)
Volume:=7,421,753
Shares Out.:=1,070,820,677
Bid:=35.130
Ask:=36.380
Bid Size:=4
52 Week Low:=29.210
Dividend:=0.235&nbsp;USD
Ask Size:=4
Yield:=2.625
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=35.810
Div. Frequency:=Quarterly
High:=36.115
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=11.80
P/B Ratio:=3.403
Open:=31.500
Low:=30.840
Market Cap:=35,996,232,397
Prev. Close:=31.250
Change:=-0.250 (-0.80%)
Volume:=12,709,036
Shares Out.:=1,161,168,787
Bid:=30.750
Ask:=30.900
Bid Size:=2
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.677
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=31.000
Div. Frequency:=Quarterly
High:=31.590
Ex-Div Date:=04/28/2011

(txt)
P/E Ratio:=58.10
P/B Ratio:=2.011
Open:=22.200
Low:=22.090
Market Cap:=6,135,431,245
Prev. Close:=22.070
Change:=0.110 (0.50%)
Volume:=3,055,071
Shares Out.:=276,619,984
Bid:=21.780
Ask:=22.290
Bid Size:=5
52 Week Low:=16.850
Dividend:=0.020&nbsp;USD
Ask Size:=5
Yield:=0.362
Exchange:=NYE
EPS:=0.38
52 Week High:=28.870
Updating Price:=22.180
Div. Frequency:=Quarterly
High:=22.550
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=35.90
P/B Ratio:=7.923
Open:=26.700
Low:=26.620
Market Cap:=858,057,980
Prev. Close:=26.580
Change:=0.200 (0.75%)
Volume:=95,815
Shares Out.:=32,041,000
Bid:=26.140
Ask:=27.330
Bid Size:=2
52 Week Low:=15.190
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=26.780
Div. Frequency:=N/A
High:=27.100
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=23.80
P/B Ratio:=1.757
Open:=25.240
Low:=25.090
Market Cap:=380,492,898
Prev. Close:=25.240
Change:=0.090 (0.36%)
Volume:=25,277
Shares Out.:=15,021,433
Bid:=24.330
Ask:=26.110
Bid Size:=3
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=25.330
Div. Frequency:=N/A
High:=25.600
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=13.90
P/B Ratio:=0.662
Open:=17.920
Low:=17.760
Market Cap:=475,211,439
Prev. Close:=17.830
Change:=0.310 (1.74%)
Volume:=33,440
Shares Out.:=26,196,882
Bid:=17.850
Ask:=18.530
Bid Size:=11
52 Week Low:=16.920
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.365
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=18.140
Div. Frequency:=Quarterly
High:=18.190
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=37.70
P/B Ratio:=0.82
Open:=24.140
Low:=23.780
Market Cap:=469,965,619
Prev. Close:=24.140
Change:=-0.070 (-0.29%)
Volume:=122,465
Shares Out.:=19,524,953
Bid:=23.200
Ask:=26.900
Bid Size:=10
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.657
Exchange:=NGS
EPS:=0.64
52 Week High:=39.840
Updating Price:=24.070
Div. Frequency:=Semi-Annual
High:=24.670
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=6.00
P/B Ratio:=1.186
Open:=95.920
Low:=94.845
Market Cap:=4,025,001,717
Prev. Close:=95.180
Change:=-0.120 (-0.13%)
Volume:=429,365
Shares Out.:=42,341,697
Bid:=94.000
Ask:=96.680
Bid Size:=4
52 Week Low:=46.430
Dividend:=0.350&nbsp;USD
Ask Size:=1
Yield:=1.473
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=95.060
Div. Frequency:=Quarterly
High:=97.300
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.50
P/B Ratio:=1.672
Open:=32.250
Low:=31.980
Market Cap:=3,577,381,568
Prev. Close:=32.080
Change:=-0.040 (-0.12%)
Volume:=480,338
Shares Out.:=111,653,607
Bid:=31.360
Ask:=32.510
Bid Size:=2
52 Week Low:=26.280
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=3.246
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=32.040
Div. Frequency:=Quarterly
High:=32.340
Ex-Div Date:=06/13/2011

(uhs)
P/E Ratio:=19.10
P/B Ratio:=2.473
Open:=53.070
Low:=52.910
Market Cap:=5,179,673,538
Prev. Close:=52.930
Change:=0.100 (0.19%)
Volume:=939,349
Shares Out.:=97,674,402
Bid:=52.000
Ask:=53.630
Bid Size:=1
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.377
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=53.030
Div. Frequency:=Quarterly
High:=54.160
Ex-Div Date:=05/27/2011

(uil)
P/E Ratio:=16.30
P/B Ratio:=1.496
Open:=32.930
Low:=32.710
Market Cap:=1,658,788,705
Prev. Close:=32.860
Change:=-0.030 (-0.09%)
Volume:=317,678
Shares Out.:=50,526,613
Bid:=32.000
Ask:=33.450
Bid Size:=1
52 Week Low:=25.530
Dividend:=0.432&nbsp;USD
Ask Size:=2
Yield:=5.259
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=32.830
Div. Frequency:=Quarterly
High:=33.000
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=49.10
P/B Ratio:=8.838
Open:=64.860
Low:=64.500
Market Cap:=3,969,871,705
Prev. Close:=64.290
Change:=0.580 (0.90%)
Volume:=531,891
Shares Out.:=61,197,344
Bid:=64.250
Ask:=65.500
Bid Size:=5
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=64.870
Div. Frequency:=N/A
High:=66.330
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=694.10
P/B Ratio:=18.277
Open:=55.850
Low:=55.520
Market Cap:=1,464,032,471
Prev. Close:=55.530
Change:=1.130 (2.03%)
Volume:=136,007
Shares Out.:=25,838,907
Bid:=54.770
Ask:=57.480
Bid Size:=1
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=56.660
Div. Frequency:=N/A
High:=57.150
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=18.60
P/B Ratio:=1.666
Open:=44.600
Low:=44.100
Market Cap:=1,797,315,578
Prev. Close:=44.220
Change:=0.140 (0.32%)
Volume:=132,827
Shares Out.:=40,516,582
Bid:=43.450
Ask:=45.280
Bid Size:=2
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=2
Yield:=1.764
Exchange:=NGS
EPS:=2.38
52 Week High:=45.810
Updating Price:=44.360
Div. Frequency:=Quarterly
High:=45.120
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=20.70
P/B Ratio:=2.076
Open:=10.810
Low:=10.750
Market Cap:=154,857,699
Prev. Close:=10.780
Change:=0.140 (1.30%)
Volume:=23,246
Shares Out.:=14,181,108
Bid:=10.100
Ask:=11.220
Bid Size:=4
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=6
Yield:=6.593
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=10.920
Div. Frequency:=Quarterly
High:=10.920
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=41.70
P/B Ratio:=0.818
Open:=11.730
Low:=11.670
Market Cap:=1,350,510,478
Prev. Close:=11.680
Change:=0.100 (0.86%)
Volume:=416,617
Shares Out.:=114,644,353
Bid:=11.360
Ask:=12.040
Bid Size:=5
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=9
Yield:=1.698
Exchange:=NGS
EPS:=0.28
52 Week High:=13.150
Updating Price:=11.780
Div. Frequency:=Quarterly
High:=11.910
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=26.40
P/B Ratio:=2.549
Open:=44.170
Low:=44.130
Market Cap:=2,169,095,865
Prev. Close:=43.800
Change:=0.940 (2.15%)
Volume:=302,042
Shares Out.:=48,482,250
Bid:=43.770
Ask:=45.600
Bid Size:=2
52 Week Low:=31.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=44.740
Div. Frequency:=N/A
High:=45.210
Ex-Div Date:=N/A

(unp)
P/E Ratio:=17.50
P/B Ratio:=2.777
Open:=101.880
Low:=101.390
Market Cap:=50,106,739,661
Prev. Close:=101.290
Change:=0.860 (0.85%)
Volume:=2,110,019
Shares Out.:=490,521,191
Bid:=102.030
Ask:=102.530
Bid Size:=5
52 Week Low:=66.840
Dividend:=0.475&nbsp;USD
Ask Size:=3
Yield:=1.876
Exchange:=NYE
EPS:=5.80
52 Week High:=107.890
Updating Price:=102.150
Div. Frequency:=Quarterly
High:=103.570
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.50
P/B Ratio:=1.198
Open:=6.230
Low:=6.150
Market Cap:=553,103,366
Prev. Close:=6.170
Change:=0.070 (1.13%)
Volume:=385,810
Shares Out.:=88,638,360
Bid:=6.150
Ask:=6.500
Bid Size:=6
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=7
Yield:=6.483
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.240
Div. Frequency:=Quarterly
High:=6.330
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=21.10
P/B Ratio:=5.699
Open:=45.040
Low:=45.010
Market Cap:=6,910,927,261
Prev. Close:=44.900
Change:=0.290 (0.65%)
Volume:=981,956
Shares Out.:=152,930,455
Bid:=44.540
Ask:=45.540
Bid Size:=3
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=45.190
Div. Frequency:=N/A
High:=46.100
Ex-Div Date:=N/A

(ups)
P/E Ratio:=19.10
P/B Ratio:=8.867
Open:=73.650
Low:=73.210
Market Cap:=72,407,843,774
Prev. Close:=73.250
Change:=0.170 (0.23%)
Volume:=2,704,673
Shares Out.:=986,214,162
Bid:=73.050
Ask:=73.420
Bid Size:=1
52 Week Low:=59.230
Dividend:=0.520&nbsp;USD
Ask Size:=3
Yield:=2.840
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=73.420
Div. Frequency:=Quarterly
High:=74.150
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=20.90
P/B Ratio:=3.875
Open:=31.860
Low:=31.740
Market Cap:=5,086,141,629
Prev. Close:=31.700
Change:=0.150 (0.47%)
Volume:=1,766,909
Shares Out.:=159,690,475
Bid:=31.290
Ask:=31.850
Bid Size:=5
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=31.850
Div. Frequency:=N/A
High:=32.460
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=24.650
Low:=23.690
Market Cap:=1,488,193,978
Prev. Close:=24.620
Change:=-0.810 (-3.29%)
Volume:=3,255,909
Shares Out.:=62,502,897
Bid:=23.290
Ask:=24.160
Bid Size:=3
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.18
52 Week High:=34.780
Updating Price:=23.810
Div. Frequency:=N/A
High:=24.870
Ex-Div Date:=N/A

(urs)
P/E Ratio:=13.90
P/B Ratio:=0.847
Open:=44.280
Low:=43.640
Market Cap:=3,434,719,361
Prev. Close:=43.960
Change:=-0.280 (-0.64%)
Volume:=815,398
Shares Out.:=78,633,685
Bid:=42.890
Ask:=43.970
Bid Size:=3
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=43.680
Div. Frequency:=N/A
High:=44.530
Ex-Div Date:=N/A

(usap)
P/E Ratio:=20.80
P/B Ratio:=2.118
Open:=50.000
Low:=48.930
Market Cap:=348,821,817
Prev. Close:=49.300
Change:=-0.200 (-0.41%)
Volume:=98,856
Shares Out.:=7,104,314
Bid:=48.200
Ask:=50.180
Bid Size:=2
52 Week Low:=16.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=51.080
Updating Price:=49.100
Div. Frequency:=N/A
High:=50.050
Ex-Div Date:=N/A

(usb)
P/E Ratio:=13.10
P/B Ratio:=1.694
Open:=25.060
Low:=25.010
Market Cap:=48,397,453,401
Prev. Close:=24.960
Change:=0.160 (0.64%)
Volume:=10,437,609
Shares Out.:=1,926,650,215
Bid:=24.980
Ask:=25.110
Bid Size:=5
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=1.990
Exchange:=NYE
EPS:=1.91
52 Week High:=28.940
Updating Price:=25.120
Div. Frequency:=Quarterly
High:=25.520
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=17.70
P/B Ratio:=2.936
Open:=24.420
Low:=24.399
Market Cap:=295,526,788
Prev. Close:=24.310
Change:=0.730 (3.00%)
Volume:=21,140
Shares Out.:=11,802,188
Bid:=0
Ask:=27.170
Bid Size:=0
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=1.316
Exchange:=NGS
EPS:=1.37
52 Week High:=26.230
Updating Price:=25.040
Div. Frequency:=Quarterly
High:=25.170
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=26.80
P/B Ratio:=2.571
Open:=24.450
Low:=24.150
Market Cap:=625,912,215
Prev. Close:=24.080
Change:=0.810 (3.36%)
Volume:=567,728
Shares Out.:=25,147,136
Bid:=24.250
Ask:=25.440
Bid Size:=3
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=33.850
Updating Price:=24.890
Div. Frequency:=N/A
High:=25.100
Ex-Div Date:=N/A

(uti)
P/E Ratio:=16.40
P/B Ratio:=3.979
Open:=20.530
Low:=20.500
Market Cap:=515,596,362
Prev. Close:=20.470
Change:=0.620 (3.03%)
Volume:=107,893
Shares Out.:=24,447,433
Bid:=19.420
Ask:=22.120
Bid Size:=2
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=23.680
Updating Price:=21.090
Div. Frequency:=N/A
High:=21.370
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.50
P/B Ratio:=0.847
Open:=29.490
Low:=29.305
Market Cap:=1,793,035,120
Prev. Close:=29.300
Change:=0.360 (1.23%)
Volume:=274,106
Shares Out.:=60,452,971
Bid:=28.920
Ask:=30.250
Bid Size:=2
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.237
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=29.660
Div. Frequency:=Quarterly
High:=30.000
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=18.00
P/B Ratio:=3.648
Open:=88.700
Low:=87.990
Market Cap:=80,698,645,073
Prev. Close:=88.460
Change:=-0.290 (-0.33%)
Volume:=3,707,285
Shares Out.:=915,261,938
Bid:=88.070
Ask:=88.340
Bid Size:=1
52 Week Low:=64.570
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=2.170
Exchange:=NYE
EPS:=4.92
52 Week High:=91.830
Updating Price:=88.170
Div. Frequency:=Quarterly
High:=89.340
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.30
P/B Ratio:=1.247
Open:=4.720
Low:=4.700
Market Cap:=187,092,991
Prev. Close:=4.710
Change:=0.040 (0.85%)
Volume:=121,204
Shares Out.:=39,387,998
Bid:=4.720
Ask:=4.840
Bid Size:=14
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=8.421
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.750
Div. Frequency:=Quarterly
High:=4.800
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=6.80
P/B Ratio:=0.877
Open:=37.040
Low:=36.710
Market Cap:=852,531,085
Prev. Close:=36.820
Change:=-0.010 (-0.03%)
Volume:=134,955
Shares Out.:=23,160,312
Bid:=36.500
Ask:=37.540
Bid Size:=2
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=5.216
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=36.810
Div. Frequency:=Quarterly
High:=37.310
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=10.20
P/B Ratio:=0.943
Open:=5.910
Low:=5.870
Market Cap:=176,683,753
Prev. Close:=5.890
Change:=0.070 (1.19%)
Volume:=39,253
Shares Out.:=29,644,925
Bid:=5.540
Ask:=6.200
Bid Size:=2
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=7.460
Updating Price:=5.960
Div. Frequency:=N/A
High:=5.970
Ex-Div Date:=N/A

(vci)
P/E Ratio:=18.60
P/B Ratio:=2.911
Open:=30.420
Low:=29.730
Market Cap:=1,494,688,038
Prev. Close:=30.270
Change:=0.150 (0.50%)
Volume:=491,081
Shares Out.:=49,135,044
Bid:=29.660
Ask:=30.740
Bid Size:=4
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=30.420
Div. Frequency:=N/A
High:=30.720
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=23.90
P/B Ratio:=N/A
Open:=17.740
Low:=17.720
Market Cap:=1,332,702,874
Prev. Close:=17.720
Change:=0.050 (0.28%)
Volume:=201,904
Shares Out.:=74,997,348
Bid:=17.660
Ask:=17.860
Bid Size:=3
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=9.029
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=17.770
Div. Frequency:=Quarterly
High:=17.890
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.40
P/B Ratio:=1.442
Open:=22.270
Low:=21.750
Market Cap:=536,632,607
Prev. Close:=22.130
Change:=-0.160 (-0.72%)
Volume:=84,598
Shares Out.:=24,425,699
Bid:=21.760
Ask:=22.000
Bid Size:=2
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=10
Yield:=9.038
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=21.970
Div. Frequency:=Quarterly
High:=22.530
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=29.80
P/B Ratio:=1.853
Open:=28.000
Low:=26.090
Market Cap:=374,643,542
Prev. Close:=28.000
Change:=-0.610 (-2.18%)
Volume:=33,228
Shares Out.:=13,678,114
Bid:=26.020
Ask:=27.740
Bid Size:=1
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.460
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=27.390
Div. Frequency:=Quarterly
High:=28.000
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=282.60
P/B Ratio:=4.855
Open:=27.930
Low:=27.650
Market Cap:=8,794,664,608
Prev. Close:=27.655
Change:=0.065 (0.24%)
Volume:=6,226,319
Shares Out.:=317,267,843
Bid:=27.260
Ask:=28.130
Bid Size:=5
52 Week Low:=17.560
Dividend:=0.040&nbsp;USD
Ask Size:=5
Yield:=0.579
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=27.720
Div. Frequency:=Quarterly
High:=28.290
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=32.70
P/B Ratio:=5.184
Open:=7.190
Low:=7.190
Market Cap:=205,436,154
Prev. Close:=7.190
Change:=0.120 (1.67%)
Volume:=64,656
Shares Out.:=28,103,441
Bid:=6.960
Ask:=7.620
Bid Size:=2
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.310
Div. Frequency:=N/A
High:=7.346
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=5.975
Open:=31.410
Low:=31.110
Market Cap:=626,030,331
Prev. Close:=31.330
Change:=-0.020 (-0.06%)
Volume:=154,447
Shares Out.:=19,994,581
Bid:=30.580
Ask:=32.010
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=33.700
Updating Price:=31.310
Div. Frequency:=N/A
High:=31.780
Ex-Div Date:=N/A

(vod)
P/E Ratio:=10.70
P/B Ratio:=0.949
Open:=25.770
Low:=25.760
Market Cap:=133,211,154,904
Prev. Close:=25.900
Change:=0.140 (0.54%)
Volume:=8,113,112
Shares Out.:=5,115,635,749
Bid:=25.960
Ask:=26.140
Bid Size:=4
52 Week Low:=21.610
Dividend:=0.960&nbsp;USD
Ask Size:=4
Yield:=7.412
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=26.040
Div. Frequency:=Semi-Annual
High:=26.220
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=168.20
P/B Ratio:=6.046
Open:=32.260
Low:=31.980
Market Cap:=1,708,702,352
Prev. Close:=31.960
Change:=0.810 (2.53%)
Volume:=627,503
Shares Out.:=52,142,275
Bid:=31.970
Ask:=33.440
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.670
Updating Price:=32.770
Div. Frequency:=N/A
High:=32.850
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=20.60
P/B Ratio:=1.216
Open:=13.940
Low:=13.868
Market Cap:=486,359,294
Prev. Close:=13.890
Change:=0.070 (0.50%)
Volume:=123,482
Shares Out.:=34,839,491
Bid:=13.480
Ask:=14.370
Bid Size:=3
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.440
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=13.960
Div. Frequency:=Quarterly
High:=14.000
Ex-Div Date:=05/03/2011

(vphm)
P/E Ratio:=11.90
P/B Ratio:=1.678
Open:=19.350
Low:=19.270
Market Cap:=1,482,074,828
Prev. Close:=19.300
Change:=0.210 (1.09%)
Volume:=732,959
Shares Out.:=75,964,881
Bid:=19.000
Ask:=19.900
Bid Size:=2
52 Week Low:=10.400
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.510
Div. Frequency:=N/A
High:=19.740
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.10
P/B Ratio:=10.309
Open:=33.690
Low:=33.325
Market Cap:=5,626,958,621
Prev. Close:=33.560
Change:=-0.160 (-0.48%)
Volume:=2,291,993
Shares Out.:=168,471,815
Bid:=33.260
Ask:=33.400
Bid Size:=2
52 Week Low:=27.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=33.400
Div. Frequency:=N/A
High:=33.920
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=27.10
Open:=51.570
Low:=51.180
Market Cap:=10,606,828,988
Prev. Close:=51.410
Change:=0.080 (0.16%)
Volume:=1,681,373
Shares Out.:=205,997,844
Bid:=50.340
Ask:=50.990
Bid Size:=6
52 Week Low:=32.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=51.490
Div. Frequency:=N/A
High:=52.330
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.354
Open:=52.270
Low:=52.270
Market Cap:=15,662,173,755
Prev. Close:=52.310
Change:=0.680 (1.30%)
Volume:=1,155,658
Shares Out.:=295,568,480
Bid:=52.530
Ask:=52.850
Bid Size:=2
52 Week Low:=18.768
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=55.000
Updating Price:=52.990
Div. Frequency:=N/A
High:=54.040
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.50
P/B Ratio:=0.972
Open:=24.050
Low:=23.750
Market Cap:=125,296,212
Prev. Close:=23.855
Change:=0.075 (0.31%)
Volume:=12,611
Shares Out.:=5,235,947
Bid:=22.840
Ask:=24.990
Bid Size:=2
52 Week Low:=23.740
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.170
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=23.930
Div. Frequency:=Quarterly
High:=24.160
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=29.40
P/B Ratio:=2.681
Open:=37.160
Low:=36.860
Market Cap:=104,506,149,668
Prev. Close:=37.090
Change:=-0.150 (-0.40%)
Volume:=11,369,941
Shares Out.:=2,829,078,226
Bid:=36.940
Ask:=37.100
Bid Size:=1
52 Week Low:=26.410
Dividend:=0.488&nbsp;USD
Ask Size:=3
Yield:=5.257
Exchange:=NYE
EPS:=1.26
52 Week High:=38.950
Updating Price:=36.940
Div. Frequency:=Quarterly
High:=37.270
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=23.30
P/B Ratio:=3.22
Open:=64.840
Low:=64.270
Market Cap:=3,111,133,107
Prev. Close:=64.620
Change:=-0.180 (-0.28%)
Volume:=248,724
Shares Out.:=48,279,533
Bid:=39.990
Ask:=67.090
Bid Size:=1
52 Week Low:=40.780
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=0.186
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=64.440
Div. Frequency:=Quarterly
High:=65.500
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.40
P/B Ratio:=1.364
Open:=23.000
Low:=22.730
Market Cap:=373,653,803
Prev. Close:=22.860
Change:=0.130 (0.57%)
Volume:=37,216
Shares Out.:=16,252,884
Bid:=22.660
Ask:=23.250
Bid Size:=1
52 Week Low:=17.610
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=3.850
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=22.990
Div. Frequency:=Quarterly
High:=23.068
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=22.10
P/B Ratio:=7.521
Open:=94.970
Low:=94.100
Market Cap:=8,657,104,871
Prev. Close:=94.410
Change:=0.060 (0.06%)
Volume:=491,756
Shares Out.:=91,638,667
Bid:=91.740
Ask:=95.060
Bid Size:=2
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=94.470
Div. Frequency:=N/A
High:=95.350
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=8.23
Open:=68.250
Low:=68.250
Market Cap:=4,625,968,214
Prev. Close:=67.810
Change:=0.750 (1.11%)
Volume:=662,925
Shares Out.:=67,473,282
Bid:=66.680
Ask:=71.120
Bid Size:=2
52 Week Low:=33.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=68.560
Div. Frequency:=N/A
High:=69.250
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=44.00
P/B Ratio:=9.094
Open:=26.960
Low:=26.760
Market Cap:=1,082,687,330
Prev. Close:=26.860
Change:=0.240 (0.89%)
Volume:=192,379
Shares Out.:=39,951,562
Bid:=26.520
Ask:=27.670
Bid Size:=2
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=27.100
Div. Frequency:=N/A
High:=27.370
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=37.20
P/B Ratio:=N/A
Open:=24.380
Low:=23.760
Market Cap:=6,065,019,567
Prev. Close:=24.200
Change:=-0.310 (-1.28%)
Volume:=1,554,022
Shares Out.:=253,872,732
Bid:=23.250
Ask:=24.030
Bid Size:=5
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=23.890
Div. Frequency:=N/A
High:=24.650
Ex-Div Date:=N/A

(wern)
P/E Ratio:=21.60
P/B Ratio:=2.724
Open:=25.550
Low:=25.440
Market Cap:=1,865,783,650
Prev. Close:=25.310
Change:=0.320 (1.26%)
Volume:=692,263
Shares Out.:=72,796,865
Bid:=25.110
Ask:=26.350
Bid Size:=4
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=0.790
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=25.630
Div. Frequency:=Quarterly
High:=25.800
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=21.70
P/B Ratio:=1.651
Open:=25.230
Low:=25.200
Market Cap:=288,380,094
Prev. Close:=25.150
Change:=0.250 (0.99%)
Volume:=9,601
Shares Out.:=11,353,547
Bid:=25.020
Ask:=26.670
Bid Size:=7
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.545
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=25.400
Div. Frequency:=Quarterly
High:=25.490
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=70.30
P/B Ratio:=1.096
Open:=8.470
Low:=8.450
Market Cap:=240,350,021
Prev. Close:=8.440
Change:=0.130 (1.54%)
Volume:=31,837
Shares Out.:=28,045,510
Bid:=8.310
Ask:=10.250
Bid Size:=1
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=15
Yield:=2.844
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.570
Div. Frequency:=Quarterly
High:=8.690
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=37.50
P/B Ratio:=4.272
Open:=65.200
Low:=65.200
Market Cap:=11,546,084,145
Prev. Close:=64.890
Change:=0.820 (1.26%)
Volume:=1,540,553
Shares Out.:=175,712,740
Bid:=65.510
Ask:=65.710
Bid Size:=2
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=0.616
Exchange:=NGS
EPS:=1.73
52 Week High:=66.870
Updating Price:=65.710
Div. Frequency:=Quarterly
High:=67.420
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=20.20
P/B Ratio:=2.582
Open:=9.200
Low:=9.140
Market Cap:=271,463,230
Prev. Close:=9.100
Change:=0.220 (2.42%)
Volume:=264,084
Shares Out.:=29,126,956
Bid:=8.990
Ask:=9.720
Bid Size:=3
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=9.320
Div. Frequency:=N/A
High:=9.490
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=23.40
P/B Ratio:=8.108
Open:=12.930
Low:=12.780
Market Cap:=6,532,734,210
Prev. Close:=12.880
Change:=-0.070 (-0.54%)
Volume:=3,432,223
Shares Out.:=509,971,445
Bid:=12.800
Ask:=12.810
Bid Size:=5
52 Week Low:=10.970
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=7.764
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=12.810
Div. Frequency:=Quarterly
High:=12.970
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=19.90
P/B Ratio:=9.275
Open:=41.400
Low:=41.400
Market Cap:=223,694,277
Prev. Close:=42.440
Change:=2.450 (5.77%)
Volume:=41,892
Shares Out.:=4,983,165
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=0.283
Exchange:=NSD
EPS:=2.13
52 Week High:=47.850
Updating Price:=44.890
Div. Frequency:=Quarterly
High:=44.890
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=11.70
P/B Ratio:=2.151
Open:=51.360
Low:=51.150
Market Cap:=3,429,132,631
Prev. Close:=50.860
Change:=0.650 (1.28%)
Volume:=444,704
Shares Out.:=66,572,173
Bid:=49.800
Ask:=52.400
Bid Size:=3
52 Week Low:=21.730
Dividend:=0.064&nbsp;USD
Ask Size:=1
Yield:=0.493
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=51.510
Div. Frequency:=Quarterly
High:=52.290
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=30.40
P/B Ratio:=2.606
Open:=56.100
Low:=56.100
Market Cap:=6,624,289,767
Prev. Close:=55.570
Change:=0.870 (1.57%)
Volume:=1,960,600
Shares Out.:=117,368,706
Bid:=54.510
Ask:=59.610
Bid Size:=3
52 Week Low:=38.715
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=56.440
Div. Frequency:=N/A
High:=57.670
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=14.00
P/B Ratio:=N/A
Open:=112.640
Low:=112.050
Market Cap:=7,070,098,464
Prev. Close:=111.560
Change:=2.060 (1.85%)
Volume:=1,399,356
Shares Out.:=62,225,827
Bid:=111.810
Ask:=113.470
Bid Size:=1
52 Week Low:=62.000
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.448
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=113.620
Div. Frequency:=Quarterly
High:=115.380
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.80
P/B Ratio:=2.886
Open:=54.070
Low:=53.840
Market Cap:=187,587,716,427
Prev. Close:=53.940
Change:=0.080 (0.15%)
Volume:=10,089,193
Shares Out.:=3,472,560,467
Bid:=53.970
Ask:=54.180
Bid Size:=11
52 Week Low:=49.088
Dividend:=0.365&nbsp;USD
Ask Size:=5
Yield:=2.707
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=54.020
Div. Frequency:=Quarterly
High:=54.270
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=67.40
P/B Ratio:=2.599
Open:=19.800
Low:=19.660
Market Cap:=1,800,901,586
Prev. Close:=19.540
Change:=0.290 (1.48%)
Volume:=2,461,333
Shares Out.:=90,817,024
Bid:=19.660
Ask:=19.800
Bid Size:=2
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=20.670
Updating Price:=19.830
Div. Frequency:=N/A
High:=20.410
Ex-Div Date:=N/A

(wor)
P/E Ratio:=14.40
P/B Ratio:=2.385
Open:=22.190
Low:=22.110
Market Cap:=1,657,675,464
Prev. Close:=22.060
Change:=0.260 (1.18%)
Volume:=1,043,323
Shares Out.:=74,268,614
Bid:=21.820
Ask:=22.930
Bid Size:=5
52 Week Low:=12.890
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=2.176
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=22.320
Div. Frequency:=Quarterly
High:=22.860
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=15.10
P/B Ratio:=1.264
Open:=27.070
Low:=26.785
Market Cap:=3,045,757,806
Prev. Close:=26.960
Change:=-0.170 (-0.63%)
Volume:=737,859
Shares Out.:=113,690,101
Bid:=26.230
Ask:=26.970
Bid Size:=3
52 Week Low:=22.790
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=4.778
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=26.790
Div. Frequency:=Quarterly
High:=27.110
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=17.90
P/B Ratio:=2.311
Open:=53.160
Low:=53.050
Market Cap:=2,378,460,683
Prev. Close:=52.750
Change:=1.310 (2.48%)
Volume:=1,628,925
Shares Out.:=43,996,683
Bid:=51.720
Ask:=54.350
Bid Size:=2
52 Week Low:=35.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=54.060
Div. Frequency:=N/A
High:=54.270
Ex-Div Date:=N/A

(wri)
P/E Ratio:=436.30
P/B Ratio:=1.757
Open:=26.310
Low:=25.920
Market Cap:=3,129,762,188
Prev. Close:=26.180
Change:=-0.260 (-0.99%)
Volume:=632,421
Shares Out.:=120,746,998
Bid:=25.370
Ask:=26.300
Bid Size:=2
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=4.244
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=25.920
Div. Frequency:=Quarterly
High:=26.350
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=13.40
P/B Ratio:=0.856
Open:=19.320
Low:=19.250
Market Cap:=523,892,147
Prev. Close:=19.220
Change:=0.480 (2.50%)
Volume:=54,795
Shares Out.:=26,593,510
Bid:=18.340
Ask:=20.290
Bid Size:=4
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.046
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=19.700
Div. Frequency:=Quarterly
High:=19.850
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=25.60
P/B Ratio:=2.853
Open:=66.150
Low:=65.500
Market Cap:=2,172,750,101
Prev. Close:=65.780
Change:=0.200 (0.30%)
Volume:=185,469
Shares Out.:=32,930,435
Bid:=64.480
Ask:=66.730
Bid Size:=1
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.456
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=65.980
Div. Frequency:=Quarterly
High:=66.650
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=22.20
P/B Ratio:=1.425
Open:=36.570
Low:=36.350
Market Cap:=1,354,270,205
Prev. Close:=36.330
Change:=0.080 (0.22%)
Volume:=243,645
Shares Out.:=37,195,007
Bid:=35.670
Ask:=37.200
Bid Size:=2
52 Week Low:=28.500
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.211
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=36.410
Div. Frequency:=Quarterly
High:=36.760
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=27.10
P/B Ratio:=1.805
Open:=4.920
Low:=4.870
Market Cap:=507,684,070
Prev. Close:=4.880
Change:=0.120 (2.46%)
Volume:=1,581,394
Shares Out.:=101,536,814
Bid:=4.810
Ask:=5.000
Bid Size:=4
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=32
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=5.010
Updating Price:=5.000
Div. Frequency:=N/A
High:=5.030
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.780
Low:=5.540
Market Cap:=133,285,608
Prev. Close:=5.760
Change:=0.140 (2.43%)
Volume:=5,910
Shares Out.:=22,590,781
Bid:=4.860
Ask:=6.840
Bid Size:=3
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.900
Div. Frequency:=N/A
High:=6.090
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=63.80
P/B Ratio:=8.059
Open:=158.650
Low:=155.860
Market Cap:=19,505,875,620
Prev. Close:=156.870
Change:=-0.520 (-0.33%)
Volume:=1,701,659
Shares Out.:=124,757,759
Bid:=156.020
Ask:=156.370
Bid Size:=3
52 Week Low:=77.000
Dividend:=0.500&nbsp;USD
Ask Size:=4
Yield:=1.275
Exchange:=NGS
EPS:=2.46
52 Week High:=161.740
Updating Price:=156.350
Div. Frequency:=Quarterly
High:=159.772
Ex-Div Date:=04/29/2011

(xco)
P/E Ratio:=5.90
P/B Ratio:=2.139
Open:=16.110
Low:=15.600
Market Cap:=3,348,347,739
Prev. Close:=15.740
Change:=-0.080 (-0.51%)
Volume:=8,586,430
Shares Out.:=213,815,309
Bid:=15.540
Ask:=15.910
Bid Size:=1
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=1.017
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=15.660
Div. Frequency:=Quarterly
High:=16.370
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=14.90
P/B Ratio:=2.685
Open:=85.260
Low:=84.930
Market Cap:=7,309,392,573
Prev. Close:=85.000
Change:=0.450 (0.53%)
Volume:=550,223
Shares Out.:=85,539,995
Bid:=82.890
Ask:=88.260
Bid Size:=2
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.468
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=85.450
Div. Frequency:=Quarterly
High:=87.079
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=14.40
P/B Ratio:=3.732
Open:=34.570
Low:=33.750
Market Cap:=9,010,014,552
Prev. Close:=34.310
Change:=-0.390 (-1.14%)
Volume:=4,893,669
Shares Out.:=265,625,429
Bid:=33.800
Ask:=33.920
Bid Size:=1
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=2.215
Exchange:=NGS
EPS:=2.39
52 Week High:=37.370
Updating Price:=33.920
Div. Frequency:=Quarterly
High:=34.590
Ex-Div Date:=05/16/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.401
Open:=7.710
Low:=7.520
Market Cap:=272,957,931
Prev. Close:=7.680
Change:=0.040 (0.52%)
Volume:=290,289
Shares Out.:=35,357,245
Bid:=7.390
Ask:=7.980
Bid Size:=4
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=21
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.720
Div. Frequency:=N/A
High:=7.900
Ex-Div Date:=N/A

(xom)
P/E Ratio:=11.60
P/B Ratio:=2.682
Open:=82.270
Low:=82.080
Market Cap:=406,303,549,938
Prev. Close:=81.890
Change:=0.590 (0.72%)
Volume:=18,867,088
Shares Out.:=4,926,085,717
Bid:=82.500
Ask:=82.500
Bid Size:=137
52 Week Low:=57.600
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.296
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=82.480
Div. Frequency:=Quarterly
High:=83.460
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.013
Open:=0.035
Low:=0.033
Market Cap:=1,261,502
Prev. Close:=0.035
Change:=-0.002 (-5.71%)
Volume:=71,874
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.450
Updating Price:=0.033
Div. Frequency:=N/A
High:=0.035
Ex-Div Date:=N/A

(xray)
P/E Ratio:=20.80
P/B Ratio:=2.84
Open:=39.160
Low:=39.040
Market Cap:=5,525,437,119
Prev. Close:=39.010
Change:=0.240 (0.62%)
Volume:=1,009,981
Shares Out.:=140,775,468
Bid:=39.180
Ask:=39.250
Bid Size:=2
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.513
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=39.250
Div. Frequency:=Quarterly
High:=39.580
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=1.952
Open:=4.910
Low:=4.820
Market Cap:=415,940,123
Prev. Close:=4.900
Change:=-0.060 (-1.22%)
Volume:=55,223
Shares Out.:=85,938,042
Bid:=4.260
Ask:=5.760
Bid Size:=6
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.840
Div. Frequency:=N/A
High:=4.950
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.666
Open:=12.450
Low:=12.350
Market Cap:=589,179,830
Prev. Close:=12.360
Change:=0.150 (1.21%)
Volume:=239,706
Shares Out.:=47,096,709
Bid:=12.150
Ask:=12.770
Bid Size:=2
52 Week Low:=6.010
Dividend:=0.090&nbsp;USD
Ask Size:=5
Yield:=2.913
Exchange:=NGS
EPS:=-0.16
52 Week High:=13.110
Updating Price:=12.510
Div. Frequency:=Quarterly
High:=12.760
Ex-Div Date:=04/28/2011

(xxia)
P/E Ratio:=39.60
P/B Ratio:=2.242
Open:=9.830
Low:=9.830
Market Cap:=699,398,322
Prev. Close:=9.900
Change:=0.280 (2.83%)
Volume:=1,112,710
Shares Out.:=68,703,175
Bid:=10.010
Ask:=10.200
Bid Size:=4
52 Week Low:=9.230
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=19.100
Updating Price:=10.180
Div. Frequency:=N/A
High:=10.220
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=17.50
P/B Ratio:=1.515
Open:=15.010
Low:=14.870
Market Cap:=19,426,856,706
Prev. Close:=14.860
Change:=0.050 (0.34%)
Volume:=16,594,116
Shares Out.:=1,302,941,429
Bid:=14.910
Ask:=14.920
Bid Size:=27
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=111
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=18.840
Updating Price:=14.910
Div. Frequency:=N/A
High:=15.100
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.471
Open:=10.650
Low:=10.540
Market Cap:=1,049,113,617
Prev. Close:=10.580
Change:=-0.030 (-0.28%)
Volume:=496,064
Shares Out.:=99,442,049
Bid:=10.180
Ask:=10.960
Bid Size:=3
52 Week Low:=7.170
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.647
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.550
Div. Frequency:=Quarterly
High:=10.700
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=22.70
P/B Ratio:=14.512
Open:=55.410
Low:=55.400
Market Cap:=25,876,162,282
Prev. Close:=54.980
Change:=0.600 (1.09%)
Volume:=6,392,526
Shares Out.:=465,566,072
Bid:=57.050
Ask:=57.100
Bid Size:=3
52 Week Low:=39.420
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=1.811
Exchange:=NYE
EPS:=2.43
52 Week High:=57.040
Updating Price:=55.580
Div. Frequency:=Quarterly
High:=56.550
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.20
P/B Ratio:=3.038
Open:=42.320
Low:=41.490
Market Cap:=2,292,607,837
Prev. Close:=42.010
Change:=-0.050 (-0.12%)
Volume:=167,311
Shares Out.:=54,637,937
Bid:=41.100
Ask:=42.840
Bid Size:=2
52 Week Low:=25.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=41.960
Div. Frequency:=N/A
High:=42.820
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.806
Open:=5.950
Low:=5.910
Market Cap:=395,375,118
Prev. Close:=5.910
Change:=0.050 (0.85%)
Volume:=312,223
Shares Out.:=66,338,107
Bid:=5.850
Ask:=6.050
Bid Size:=2
52 Week Low:=3.105
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.960
Div. Frequency:=N/A
High:=6.000
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.20
P/B Ratio:=5.841
Open:=4.010
Low:=3.960
Market Cap:=267,563,580
Prev. Close:=3.990
Change:=0.040 (1.00%)
Volume:=865,336
Shares Out.:=66,392,948
Bid:=4.020
Ask:=4.100
Bid Size:=10
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=39
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=4.030
Div. Frequency:=N/A
High:=4.120
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=55.00
P/B Ratio:=3.803
Open:=57.430
Low:=57.350
Market Cap:=1,267,520,162
Prev. Close:=57.210
Change:=0.630 (1.10%)
Volume:=97,999
Shares Out.:=21,914,249
Bid:=54.970
Ask:=59.690
Bid Size:=2
52 Week Low:=23.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=57.840
Div. Frequency:=N/A
High:=58.260
Ex-Div Date:=N/A

