(aa)
Low:= $15.76
Open:=$15.83
52Wk Low:=$9.92
Updating Change %:=0.89%
Change:=$0.14
    (
    0.89%
    )
52Wk High:=$18.47
Mkt Cap:=$16.71B
Prev Close:=$15.71
Vol:=22,597,580
Last:=$15.85
EPS:=-
Shares:=1063.71B
PE Ratio:=21.19
High:=$16.04
Updating Change:=$0.14
Avg Volume:=22,205,495

(aan)
Low:= $27.88
Open:=$28.20
52Wk Low:=$16.16
Updating Change %:=-0.61%
Change:=-$0.17
    (
    -0.61%
    )
52Wk High:=$29.34
Mkt Cap:=$2.24B
Prev Close:=$28.05
Vol:=292,213
Last:=$27.88
EPS:=1.56
Shares:=80.01B
PE Ratio:=18.03
High:=$28.43
Updating Change:=-$0.17
Avg Volume:=444,471

(aapl)
Low:= $356.38
Open:=$358.33
52Wk Low:=$235.56
Updating Change %:=1.21%
Change:=$4.27
    (
    1.21%
    )
52Wk High:=$364.90
Mkt Cap:=$327.13B
Prev Close:=$353.75
Vol:=13,836,673
Last:=$358.02
EPS:=-
Shares:=924.75B
PE Ratio:=19.42
High:=$360.00
Updating Change:=$4.27
Avg Volume:=15,750,448

(abat)
Low:= $0.95
Open:=$0.95
52Wk Low:=$0.79
Updating Change %:=5.21%
Change:=$0.05
    (
    5.21%
    )
52Wk High:=$4.35
Mkt Cap:=$74M
Prev Close:=$0.96
Vol:=1,101,972
Last:=$1.01
EPS:=-
Shares:=76.61B
PE Ratio:=1.52
High:=$1.03
Updating Change:=$0.05
Avg Volume:=3,296,866

(abax)
Low:= $29.16
Open:=$29.16
52Wk Low:=$17.54
Updating Change %:=3.15%
Change:=$0.91
    (
    3.15%
    )
52Wk High:=$31.69
Mkt Cap:=$657M
Prev Close:=$28.88
Vol:=68,814
Last:=$29.79
EPS:=-
Shares:=22.51B
PE Ratio:=44.43
High:=$30.19
Updating Change:=$0.91
Avg Volume:=103,953

(abbc)
Low:= $10.29
Open:=$10.46
52Wk Low:=$8.77
Updating Change %:=0.96%
Change:=$0.10
    (
    0.96%
    )
52Wk High:=$13.23
Mkt Cap:=$211M
Prev Close:=$10.42
Vol:=32,911
Last:=$10.52
EPS:=-
Shares:=20.23B
PE Ratio:=25.37
High:=$10.65
Updating Change:=$0.10
Avg Volume:=77,492

(abcb)
Low:= $8.76
Open:=$9.19
52Wk Low:=$7.75
Updating Change %:=1.75%
Change:=$0.16
    (
    1.75%
    )
52Wk High:=$11.20
Mkt Cap:=$217M
Prev Close:=$9.13
Vol:=30,139
Last:=$9.29
EPS:=-
Shares:=23.76B
PE Ratio:=-
High:=$9.41
Updating Change:=$0.16
Avg Volume:=52,301

(abg)
Low:= $18.90
Open:=$19.09
52Wk Low:=$10.00
Updating Change %:=2.48%
Change:=$0.47
    (
    2.48%
    )
52Wk High:=$20.12
Mkt Cap:=$623M
Prev Close:=$18.95
Vol:=211,487
Last:=$19.42
EPS:=-
Shares:=32.87B
PE Ratio:=12.08
High:=$19.71
Updating Change:=$0.47
Avg Volume:=436,089

(abmd)
Low:= $16.30
Open:=$16.30
52Wk Low:=$8.63
Updating Change %:=2.16%
Change:=$0.35
    (
    2.16%
    )
52Wk High:=$19.19
Mkt Cap:=$625M
Prev Close:=$16.23
Vol:=159,314
Last:=$16.58
EPS:=-
Shares:=37.85B
PE Ratio:=-
High:=$17.28
Updating Change:=$0.35
Avg Volume:=273,927

(acas)
Low:= $9.85
Open:=$9.90
52Wk Low:=$4.79
Updating Change %:=1.43%
Change:=$0.14
    (
    1.43%
    )
52Wk High:=$10.85
Mkt Cap:=$3.46B
Prev Close:=$9.82
Vol:=3,865,351
Last:=$9.96
EPS:=-
Shares:=352.66B
PE Ratio:=2.69
High:=$10.16
Updating Change:=$0.14
Avg Volume:=6,098,472

(acet)
Low:= $6.15
Open:=$6.31
52Wk Low:=$5.31
Updating Change %:=3.20%
Change:=$0.20
    (
    3.20%
    )
52Wk High:=$9.47
Mkt Cap:=$166M
Prev Close:=$6.25
Vol:=354,127
Last:=$6.45
EPS:=-
Shares:=26.62B
PE Ratio:=16.48
High:=$6.47
Updating Change:=$0.20
Avg Volume:=139,187

(aco)
Low:= $38.22
Open:=$38.22
52Wk Low:=$24.16
Updating Change %:=2.11%
Change:=$0.80
    (
    2.11%
    )
52Wk High:=$42.72
Mkt Cap:=$1.19B
Prev Close:=$37.88
Vol:=82,256
Last:=$38.68
EPS:=-
Shares:=31.47B
PE Ratio:=32.52
High:=$39.51
Updating Change:=$0.80
Avg Volume:=114,061

(acom)
Low:= $42.67
Open:=$42.82
52Wk Low:=$17.21
Updating Change %:=2.43%
Change:=$1.03
    (
    2.43%
    )
52Wk High:=$45.79
Mkt Cap:=$1.94B
Prev Close:=$42.42
Vol:=1,350,591
Last:=$43.45
EPS:=-
Shares:=45.84B
PE Ratio:=44.92
High:=$44.94
Updating Change:=$1.03
Avg Volume:=862,218

(actg)
Low:= $36.92
Open:=$37.20
52Wk Low:=$12.87
Updating Change %:=3.20%
Change:=$1.18
    (
    3.20%
    )
52Wk High:=$41.89
Mkt Cap:=$1.57B
Prev Close:=$36.84
Vol:=200,601
Last:=$38.02
EPS:=-
Shares:=42.77B
PE Ratio:=44.10
High:=$38.58
Updating Change:=$1.18
Avg Volume:=271,424

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $29.97
Open:=$30.52
52Wk Low:=$25.45
Updating Change %:=-0.92%
Change:=-$0.28
    (
    -0.92%
    )
52Wk High:=$35.99
Mkt Cap:=$14.98B
Prev Close:=$30.35
Vol:=5,138,840
Last:=$30.07
EPS:=-
Shares:=504.45B
PE Ratio:=15.99
High:=$30.77
Updating Change:=-$0.28
Avg Volume:=6,955,495

(adp)
Low:= $53.56
Open:=$54.03
52Wk Low:=$38.41
Updating Change %:=-0.22%
Change:=-$0.12
    (
    -0.22%
    )
52Wk High:=$55.12
Mkt Cap:=$26.88B
Prev Close:=$53.81
Vol:=1,732,151
Last:=$53.69
EPS:=-
Shares:=499.70B
PE Ratio:=21.78
High:=$54.29
Updating Change:=-$0.12
Avg Volume:=2,725,234

(adpi)
Low:= $13.10
Open:=$13.21
52Wk Low:=$10.05
Updating Change %:=0.38%
Change:=$0.05
    (
    0.38%
    )
52Wk High:=$13.86
Mkt Cap:=$202M
Prev Close:=$13.12
Vol:=55,342
Last:=$13.17
EPS:=-
Shares:=15.42B
PE Ratio:=17.32
High:=$13.46
Updating Change:=$0.05
Avg Volume:=59,964

(adsk)
Low:= $37.20
Open:=$37.54
52Wk Low:=$24.77
Updating Change %:=0.08%
Change:=$0.03
    (
    0.08%
    )
52Wk High:=$46.15
Mkt Cap:=$8.59B
Prev Close:=$37.23
Vol:=2,448,150
Last:=$37.26
EPS:=-
Shares:=227.90B
PE Ratio:=34.64
High:=$38.21
Updating Change:=$0.03
Avg Volume:=3,312,456

(adtn)
Low:= $36.05
Open:=$40.86
52Wk Low:=$28.45
Updating Change %:=-10.02%
Change:=-$4.02
    (
    -10.02%
    )
52Wk High:=$47.70
Mkt Cap:=$2.59B
Prev Close:=$40.13
Vol:=7,001,292
Last:=$36.11
EPS:=-
Shares:=64.67B
PE Ratio:=19.45
High:=$40.95
Updating Change:=-$4.02
Avg Volume:=778,670

(aec)
Low:= $16.79
Open:=$17.05
52Wk Low:=$12.74
Updating Change %:=-0.36%
Change:=-$0.06
    (
    -0.36%
    )
52Wk High:=$17.39
Mkt Cap:=$707M
Prev Close:=$16.88
Vol:=480,565
Last:=$16.82
EPS:=-
Shares:=41.45B
PE Ratio:=-
High:=$17.18
Updating Change:=-$0.06
Avg Volume:=249,128

(aeis)
Low:= $12.81
Open:=$12.95
52Wk Low:=$11.40
Updating Change %:=0.78%
Change:=$0.10
    (
    0.78%
    )
52Wk High:=$18.53
Mkt Cap:=$562M
Prev Close:=$12.90
Vol:=618,835
Last:=$13.00
EPS:=-
Shares:=43.55B
PE Ratio:=6.64
High:=$13.10
Updating Change:=$0.10
Avg Volume:=675,888

(aet)
Low:= $43.27
Open:=$43.64
52Wk Low:=$26.42
Updating Change %:=0.12%
Change:=$0.05
    (
    0.12%
    )
52Wk High:=$46.01
Mkt Cap:=$16.44B
Prev Close:=$43.34
Vol:=3,217,258
Last:=$43.39
EPS:=-
Shares:=379.50B
PE Ratio:=9.77
High:=$44.19
Updating Change:=$0.05
Avg Volume:=3,967,241

(afce)
Low:= $16.68
Open:=$16.87
52Wk Low:=$8.62
Updating Change %:=0.30%
Change:=$0.05
    (
    0.30%
    )
52Wk High:=$17.57
Mkt Cap:=$415M
Prev Close:=$16.75
Vol:=209,910
Last:=$16.80
EPS:=-
Shares:=24.76B
PE Ratio:=17.46
High:=$17.12
Updating Change:=$0.05
Avg Volume:=99,561

(agco)
Low:= $49.38
Open:=$49.42
52Wk Low:=$29.31
Updating Change %:=1.91%
Change:=$0.94
    (
    1.91%
    )
52Wk High:=$59.81
Mkt Cap:=$4.66B
Prev Close:=$49.18
Vol:=2,012,842
Last:=$50.12
EPS:=-
Shares:=94.80B
PE Ratio:=15.79
High:=$50.55
Updating Change:=$0.94
Avg Volume:=1,559,063

(agx)
Low:= $10.18
Open:=$10.35
52Wk Low:=$7.40
Updating Change %:=2.54%
Change:=$0.26
    (
    2.54%
    )
52Wk High:=$10.50
Mkt Cap:=$139M
Prev Close:=$10.24
Vol:=12,851
Last:=$10.50
EPS:=-
Shares:=13.60B
PE Ratio:=21.90
High:=$10.50
Updating Change:=$0.26
Avg Volume:=25,026

(agys)
Low:= $8.79
Open:=$8.79
52Wk Low:=$4.25
Updating Change %:=7.31%
Change:=$0.64
    (
    7.31%
    )
52Wk High:=$9.06
Mkt Cap:=$201M
Prev Close:=$8.75
Vol:=230,394
Last:=$9.39
EPS:=-
Shares:=23.05B
PE Ratio:=-
High:=$9.44
Updating Change:=$0.64
Avg Volume:=262,589

(ahc)
Low:= $7.30
Open:=$7.34
52Wk Low:=$6.09
Updating Change %:=0.55%
Change:=$0.04
    (
    0.55%
    )
52Wk High:=$9.33
Mkt Cap:=$157M
Prev Close:=$7.31
Vol:=26,924
Last:=$7.35
EPS:=-
Shares:=21.51B
PE Ratio:=-
High:=$7.39
Updating Change:=$0.04
Avg Volume:=66,673

(aht)
Low:= $12.35
Open:=$12.53
52Wk Low:=$7.54
Updating Change %:=-0.48%
Change:=-$0.06
    (
    -0.48%
    )
52Wk High:=$14.32
Mkt Cap:=$758M
Prev Close:=$12.44
Vol:=326,617
Last:=$12.38
EPS:=-
Shares:=60.95B
PE Ratio:=-
High:=$12.62
Updating Change:=-$0.06
Avg Volume:=786,723

(aig)
Low:= $28.73
Open:=$28.92
52Wk Low:=$27.10
Updating Change %:=0.42%
Change:=$0.12
    (
    0.42%
    )
52Wk High:=$62.87
Mkt Cap:=$51.60B
Prev Close:=$28.72
Vol:=4,366,273
Last:=$28.84
EPS:=-
Shares:=1796.74B
PE Ratio:=20.75
High:=$29.25
Updating Change:=$0.12
Avg Volume:=8,781,192

(airm)
Low:= $74.47
Open:=$75.16
52Wk Low:=$27.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$77.22
Mkt Cap:=$948M
Prev Close:=$74.90
Vol:=34,411
Last:=$74.90
EPS:=-
Shares:=12.65B
PE Ratio:=18.78
High:=$76.32
Updating Change:=$0.00
Avg Volume:=94,442

(ajg)
Low:= $28.34
Open:=$28.62
52Wk Low:=$24.30
Updating Change %:=-0.56%
Change:=-$0.16
    (
    -0.56%
    )
52Wk High:=$31.92
Mkt Cap:=$3.14B
Prev Close:=$28.53
Vol:=432,387
Last:=$28.37
EPS:=-
Shares:=110.26B
PE Ratio:=18.97
High:=$28.83
Updating Change:=-$0.16
Avg Volume:=550,799

(akam)
Low:= $30.90
Open:=$31.23
52Wk Low:=$28.69
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$54.65
Mkt Cap:=$5.77B
Prev Close:=$30.94
Vol:=2,915,283
Last:=$30.95
EPS:=-
Shares:=186.70B
PE Ratio:=30.99
High:=$31.54
Updating Change:=$0.01
Avg Volume:=4,040,004

(alb)
Low:= $68.35
Open:=$69.10
52Wk Low:=$38.75
Updating Change %:=-0.32%
Change:=-$0.22
    (
    -0.32%
    )
52Wk High:=$71.79
Mkt Cap:=$6.29B
Prev Close:=$68.66
Vol:=800,688
Last:=$68.44
EPS:=-
Shares:=91.69B
PE Ratio:=17.11
High:=$69.34
Updating Change:=-$0.22
Avg Volume:=608,606

(alc)
Low:= $16.08
Open:=$16.21
52Wk Low:=$13.08
Updating Change %:=2.62%
Change:=$0.42
    (
    2.62%
    )
52Wk High:=$19.61
Mkt Cap:=$345M
Prev Close:=$16.06
Vol:=29,098
Last:=$16.48
EPS:=-
Shares:=11.46B
PE Ratio:=20.68
High:=$16.67
Updating Change:=$0.42
Avg Volume:=60,444

(ale)
Low:= $41.34
Open:=$41.70
52Wk Low:=$34.39
Updating Change %:=0.14%
Change:=$0.06
    (
    0.14%
    )
52Wk High:=$41.99
Mkt Cap:=$1.48B
Prev Close:=$41.44
Vol:=185,245
Last:=$41.50
EPS:=-
Shares:=35.91B
PE Ratio:=15.93
High:=$41.70
Updating Change:=$0.06
Avg Volume:=149,886

(alex)
Low:= $50.28
Open:=$50.60
52Wk Low:=$31.20
Updating Change %:=-0.24%
Change:=-$0.12
    (
    -0.24%
    )
52Wk High:=$55.50
Mkt Cap:=$2.09B
Prev Close:=$50.46
Vol:=208,479
Last:=$50.34
EPS:=-
Shares:=41.59B
PE Ratio:=26.08
High:=$51.02
Updating Change:=-$0.12
Avg Volume:=180,048

(alnc)
Low:= $30.51
Open:=$30.54
52Wk Low:=$27.31
Updating Change %:=1.73%
Change:=$0.53
    (
    1.73%
    )
52Wk High:=$33.89
Mkt Cap:=$146M
Prev Close:=$30.70
Vol:=11,235
Last:=$31.23
EPS:=-
Shares:=4.74B
PE Ratio:=11.69
High:=$31.53
Updating Change:=$0.53
Avg Volume:=12,178

(alth)
Low:= $2.04
Open:=$2.06
52Wk Low:=$1.84
Updating Change %:=0.98%
Change:=$0.02
    (
    0.98%
    )
52Wk High:=$6.16
Mkt Cap:=$217M
Prev Close:=$2.05
Vol:=991,771
Last:=$2.07
EPS:=-
Shares:=105.61B
PE Ratio:=-
High:=$2.12
Updating Change:=$0.02
Avg Volume:=955,218

(altr)
Low:= $43.39
Open:=$45.41
52Wk Low:=$24.48
Updating Change %:=-3.11%
Change:=-$1.40
    (
    -3.11%
    )
52Wk High:=$49.59
Mkt Cap:=$14.51B
Prev Close:=$45.06
Vol:=7,677,587
Last:=$43.66
EPS:=-
Shares:=322.22B
PE Ratio:=16.51
High:=$45.42
Updating Change:=-$1.40
Avg Volume:=3,906,609

(alxa)
Low:= $1.74
Open:=$1.78
52Wk Low:=$0.86
Updating Change %:=-0.56%
Change:=-$0.01
    (
    -0.56%
    )
52Wk High:=$3.64
Mkt Cap:=$128M
Prev Close:=$1.77
Vol:=466,623
Last:=$1.76
EPS:=-
Shares:=72.11B
PE Ratio:=28.83
High:=$1.79
Updating Change:=-$0.01
Avg Volume:=1,230,031

(alxn)
Low:= $50.39
Open:=$50.52
52Wk Low:=$43.78
Updating Change %:=1.67%
Change:=$0.84
    (
    1.67%
    )
52Wk High:=$105.00
Mkt Cap:=$9.26B
Prev Close:=$50.41
Vol:=1,497,186
Last:=$51.25
EPS:=-
Shares:=183.83B
PE Ratio:=88.02
High:=$52.66
Updating Change:=$0.84
Avg Volume:=1,215,758

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $12.41
Open:=$12.72
52Wk Low:=$10.27
Updating Change %:=-1.58%
Change:=-$0.20
    (
    -1.58%
    )
52Wk High:=$16.93
Mkt Cap:=$16.66B
Prev Close:=$12.64
Vol:=21,331,346
Last:=$12.44
EPS:=-
Shares:=1318.25B
PE Ratio:=10.60
High:=$12.73
Updating Change:=-$0.20
Avg Volume:=16,614,453

(amg)
Low:= $100.35
Open:=$101.21
52Wk Low:=$60.78
Updating Change %:=0.47%
Change:=$0.47
    (
    0.47%
    )
52Wk High:=$113.00
Mkt Cap:=$5.24B
Prev Close:=$100.84
Vol:=394,924
Last:=$101.31
EPS:=-
Shares:=52.05B
PE Ratio:=31.33
High:=$103.74
Updating Change:=$0.47
Avg Volume:=477,993

(amgn)
Low:= $56.35
Open:=$56.98
52Wk Low:=$50.26
Updating Change %:=-0.51%
Change:=-$0.29
    (
    -0.51%
    )
52Wk High:=$61.53
Mkt Cap:=$52.90B
Prev Close:=$56.90
Vol:=4,451,740
Last:=$56.61
EPS:=-
Shares:=929.73B
PE Ratio:=11.76
High:=$57.23
Updating Change:=-$0.29
Avg Volume:=5,333,951

(amn)
Low:= $85.16
Open:=$85.16
52Wk Low:=$55.42
Updating Change %:=-0.08%
Change:=-$0.07
    (
    -0.08%
    )
52Wk High:=$86.03
Mkt Cap:=$774M
Prev Close:=$85.31
Vol:=102,781
Last:=$85.24
EPS:=3.52
Shares:=9.13B
PE Ratio:=24.24
High:=$85.41
Updating Change:=-$0.07
Avg Volume:=239,545

(amp)
Low:= $55.70
Open:=$56.07
52Wk Low:=$36.81
Updating Change %:=0.38%
Change:=$0.21
    (
    0.38%
    )
52Wk High:=$65.12
Mkt Cap:=$13.48B
Prev Close:=$55.66
Vol:=1,933,048
Last:=$55.87
EPS:=-
Shares:=242.28B
PE Ratio:=12.63
High:=$56.78
Updating Change:=$0.21
Avg Volume:=2,039,338

(amsg)
Low:= $26.58
Open:=$26.68
52Wk Low:=$16.35
Updating Change %:=0.98%
Change:=$0.26
    (
    0.98%
    )
52Wk High:=$28.00
Mkt Cap:=$830M
Prev Close:=$26.54
Vol:=59,819
Last:=$26.80
EPS:=-
Shares:=31.26B
PE Ratio:=16.48
High:=$27.10
Updating Change:=$0.26
Avg Volume:=161,893

(amt)
Low:= $52.99
Open:=$53.22
52Wk Low:=$43.74
Updating Change %:=0.40%
Change:=$0.21
    (
    0.40%
    )
52Wk High:=$56.84
Mkt Cap:=$20.98B
Prev Close:=$52.91
Vol:=1,300,070
Last:=$53.12
EPS:=-
Shares:=396.63B
PE Ratio:=57.44
High:=$53.69
Updating Change:=$0.21
Avg Volume:=2,595,088

(amzn)
Low:= $212.14
Open:=$214.70
52Wk Low:=$105.80
Updating Change %:=1.07%
Change:=$2.27
    (
    1.07%
    )
52Wk High:=$218.32
Mkt Cap:=$95.48B
Prev Close:=$211.23
Vol:=4,205,005
Last:=$213.50
EPS:=-
Shares:=452.04B
PE Ratio:=89.88
High:=$216.83
Updating Change:=$2.27
Avg Volume:=4,270,239

(anf)
Low:= $72.14
Open:=$72.31
52Wk Low:=$32.61
Updating Change %:=2.06%
Change:=$1.48
    (
    2.06%
    )
52Wk High:=$77.65
Mkt Cap:=$6.28B
Prev Close:=$71.69
Vol:=2,281,288
Last:=$73.17
EPS:=-
Shares:=87.22B
PE Ratio:=33.64
High:=$74.46
Updating Change:=$1.48
Avg Volume:=2,294,005

(ango)
Low:= $14.11
Open:=$14.11
52Wk Low:=$12.91
Updating Change %:=2.70%
Change:=$0.38
    (
    2.70%
    )
52Wk High:=$17.72
Mkt Cap:=$351M
Prev Close:=$14.06
Vol:=79,741
Last:=$14.44
EPS:=-
Shares:=24.97B
PE Ratio:=27.43
High:=$14.49
Updating Change:=$0.38
Avg Volume:=152,049

(anr)
Low:= $43.73
Open:=$43.79
52Wk Low:=$33.24
Updating Change %:=3.76%
Change:=$1.63
    (
    3.76%
    )
52Wk High:=$68.05
Mkt Cap:=$5.24B
Prev Close:=$43.37
Vol:=4,618,712
Last:=$45.00
EPS:=-
Shares:=120.86B
PE Ratio:=39.57
High:=$45.33
Updating Change:=$1.63
Avg Volume:=6,721,715

(anth)
Low:= $8.04
Open:=$8.21
52Wk Low:=$2.82
Updating Change %:=-0.98%
Change:=-$0.08
    (
    -0.98%
    )
52Wk High:=$9.08
Mkt Cap:=$270M
Prev Close:=$8.20
Vol:=50,625
Last:=$8.12
EPS:=-
Shares:=32.97B
PE Ratio:=-
High:=$8.38
Updating Change:=-$0.08
Avg Volume:=207,549

(anv)
Low:= $37.91
Open:=$37.91
52Wk Low:=$15.51
Updating Change %:=5.07%
Change:=$1.89
    (
    5.07%
    )
52Wk High:=$43.49
Mkt Cap:=$3.32B
Prev Close:=$37.31
Vol:=946,301
Last:=$39.20
EPS:=-
Shares:=89.21B
PE Ratio:=105.40
High:=$40.30
Updating Change:=$1.89
Avg Volume:=1,666,295

(aoi)
Low:= $3.20
Open:=$3.23
52Wk Low:=$2.93
Updating Change %:=-0.31%
Change:=-$0.01
    (
    -0.31%
    )
52Wk High:=$4.83
Mkt Cap:=$284M
Prev Close:=$3.26
Vol:=251,231
Last:=$3.25
EPS:=-
Shares:=87.08B
PE Ratio:=-
High:=$3.36
Updating Change:=-$0.01
Avg Volume:=661,311

(aon)
Low:= $50.53
Open:=$51.27
52Wk Low:=$35.16
Updating Change %:=-1.15%
Change:=-$0.59
    (
    -1.15%
    )
52Wk High:=$54.58
Mkt Cap:=$16.94B
Prev Close:=$51.27
Vol:=1,305,154
Last:=$50.68
EPS:=-
Shares:=330.54B
PE Ratio:=20.49
High:=$51.51
Updating Change:=-$0.59
Avg Volume:=1,801,287

(apac)
Low:= $8.44
Open:=$8.45
52Wk Low:=$4.61
Updating Change %:=-0.12%
Change:=-$0.01
    (
    -0.12%
    )
52Wk High:=$8.52
Mkt Cap:=$433M
Prev Close:=$8.46
Vol:=1,346,893
Last:=$8.45
EPS:=-
Shares:=51.21B
PE Ratio:=18.99
High:=$8.46
Updating Change:=-$0.01
Avg Volume:=2,535,406

(apd)
Low:= $94.64
Open:=$95.20
52Wk Low:=$68.54
Updating Change %:=0.19%
Change:=$0.18
    (
    0.19%
    )
52Wk High:=$98.00
Mkt Cap:=$20.07B
Prev Close:=$94.74
Vol:=1,319,755
Last:=$94.92
EPS:=-
Shares:=211.89B
PE Ratio:=18.40
High:=$95.56
Updating Change:=$0.18
Avg Volume:=1,255,571

(apkt)
Low:= $66.72
Open:=$67.26
52Wk Low:=$26.00
Updating Change %:=0.28%
Change:=$0.19
    (
    0.28%
    )
52Wk High:=$84.50
Mkt Cap:=$4.85B
Prev Close:=$66.78
Vol:=887,035
Last:=$66.97
EPS:=-
Shares:=72.63B
PE Ratio:=87.34
High:=$68.50
Updating Change:=$0.19
Avg Volume:=2,092,405

(apol)
Low:= $49.59
Open:=$49.71
52Wk Low:=$33.75
Updating Change %:=0.22%
Change:=$0.11
    (
    0.22%
    )
52Wk High:=$53.61
Mkt Cap:=$6.84B
Prev Close:=$49.71
Vol:=3,055,502
Last:=$49.82
EPS:=-
Shares:=141.60B
PE Ratio:=18.65
High:=$50.49
Updating Change:=$0.11
Avg Volume:=2,151,184

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $8.42
Open:=$8.42
52Wk Low:=$5.85
Updating Change %:=1.07%
Change:=$0.09
    (
    1.07%
    )
52Wk High:=$11.16
Mkt Cap:=$506M
Prev Close:=$8.41
Vol:=410,775
Last:=$8.50
EPS:=-
Shares:=60.15B
PE Ratio:=149.59
High:=$8.70
Updating Change:=$0.09
Avg Volume:=606,333

(arb)
Low:= $40.32
Open:=$40.98
52Wk Low:=$23.71
Updating Change %:=-0.44%
Change:=-$0.18
    (
    -0.44%
    )
52Wk High:=$44.95
Mkt Cap:=$1.10B
Prev Close:=$40.75
Vol:=95,309
Last:=$40.57
EPS:=-
Shares:=27.13B
PE Ratio:=23.32
High:=$41.28
Updating Change:=-$0.18
Avg Volume:=135,030

(are)
Low:= $80.41
Open:=$81.86
52Wk Low:=$63.74
Updating Change %:=-1.60%
Change:=-$1.31
    (
    -1.60%
    )
52Wk High:=$83.08
Mkt Cap:=$4.53B
Prev Close:=$81.74
Vol:=326,732
Last:=$80.43
EPS:=-
Shares:=55.51B
PE Ratio:=38.10
High:=$82.07
Updating Change:=-$1.31
Avg Volume:=359,913

(ari)
Low:= $16.04
Open:=$16.06
52Wk Low:=$15.81
Updating Change %:=0.63%
Change:=$0.10
    (
    0.63%
    )
52Wk High:=$17.61
Mkt Cap:=$281M
Prev Close:=$16.00
Vol:=48,304
Last:=$16.10
EPS:=-
Shares:=17.56B
PE Ratio:=15.84
High:=$16.23
Updating Change:=$0.10
Avg Volume:=93,516

(aria)
Low:= $12.09
Open:=$12.20
52Wk Low:=$2.75
Updating Change %:=0.99%
Change:=$0.12
    (
    0.99%
    )
52Wk High:=$12.48
Mkt Cap:=$1.60B
Prev Close:=$12.12
Vol:=3,148,786
Last:=$12.24
EPS:=-
Shares:=131.99B
PE Ratio:=20.23
High:=$12.38
Updating Change:=$0.12
Avg Volume:=4,018,536

(aro)
Low:= $17.45
Open:=$17.62
52Wk Low:=$17.00
Updating Change %:=-0.40%
Change:=-$0.07
    (
    -0.40%
    )
52Wk High:=$31.05
Mkt Cap:=$1.41B
Prev Close:=$17.54
Vol:=1,295,317
Last:=$17.47
EPS:=-
Shares:=81.77B
PE Ratio:=7.70
High:=$17.98
Updating Change:=-$0.07
Avg Volume:=2,676,782

(arow)
Low:= $23.41
Open:=$24.65
52Wk Low:=$21.29
Updating Change %:=-0.57%
Change:=-$0.14
    (
    -0.57%
    )
52Wk High:=$28.51
Mkt Cap:=$278M
Prev Close:=$24.39
Vol:=69,729
Last:=$24.25
EPS:=-
Shares:=11.40B
PE Ratio:=12.65
High:=$24.65
Updating Change:=-$0.14
Avg Volume:=18,445

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $37.13
Open:=$37.52
52Wk Low:=$22.20
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$47.50
Mkt Cap:=$4.30B
Prev Close:=$37.28
Vol:=1,544,898
Last:=$37.27
EPS:=-
Shares:=115.50B
PE Ratio:=8.23
High:=$37.87
Updating Change:=-$0.01
Avg Volume:=1,338,932

(asca)
Low:= $23.02
Open:=$23.76
52Wk Low:=$13.44
Updating Change %:=-2.16%
Change:=-$0.51
    (
    -2.16%
    )
52Wk High:=$24.50
Mkt Cap:=$761M
Prev Close:=$23.61
Vol:=397,437
Last:=$23.10
EPS:=-
Shares:=32.22B
PE Ratio:=69.35
High:=$23.86
Updating Change:=-$0.51
Avg Volume:=567,324

(asfi)
Low:= $7.78
Open:=$7.88
52Wk Low:=$6.40
Updating Change %:=-1.27%
Change:=-$0.10
    (
    -1.27%
    )
52Wk High:=$9.59
Mkt Cap:=$116M
Prev Close:=$7.90
Vol:=11,320
Last:=$7.80
EPS:=-
Shares:=14.63B
PE Ratio:=34.98
High:=$7.94
Updating Change:=-$0.10
Avg Volume:=123,026

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $22.86
Open:=$22.86
52Wk Low:=$4.32
Updating Change %:=1.22%
Change:=$0.28
    (
    1.22%
    )
52Wk High:=$27.36
Mkt Cap:=$1.17B
Prev Close:=$22.87
Vol:=346,801
Last:=$23.15
EPS:=-
Shares:=51.22B
PE Ratio:=19.93
High:=$23.77
Updating Change:=$0.28
Avg Volume:=260,085

(atni)
Low:= $37.24
Open:=$38.21
52Wk Low:=$30.42
Updating Change %:=2.19%
Change:=$0.83
    (
    2.19%
    )
52Wk High:=$55.40
Mkt Cap:=$582M
Prev Close:=$37.85
Vol:=21,716
Last:=$38.68
EPS:=-
Shares:=15.39B
PE Ratio:=14.92
High:=$38.71
Updating Change:=$0.83
Avg Volume:=42,473

(atpg)
Low:= $15.50
Open:=$15.55
52Wk Low:=$8.85
Updating Change %:=1.75%
Change:=$0.27
    (
    1.75%
    )
52Wk High:=$21.40
Mkt Cap:=$792M
Prev Close:=$15.41
Vol:=895,760
Last:=$15.68
EPS:=-
Shares:=51.40B
PE Ratio:=-
High:=$16.00
Updating Change:=$0.27
Avg Volume:=1,303,003

(atsg)
Low:= $6.46
Open:=$6.57
52Wk Low:=$4.48
Updating Change %:=0.15%
Change:=$0.01
    (
    0.15%
    )
52Wk High:=$8.65
Mkt Cap:=$421M
Prev Close:=$6.56
Vol:=349,376
Last:=$6.57
EPS:=-
Shares:=64.15B
PE Ratio:=11.63
High:=$6.62
Updating Change:=$0.01
Avg Volume:=336,323

(atvi)
Low:= $11.84
Open:=$11.90
52Wk Low:=$10.40
Updating Change %:=0.59%
Change:=$0.07
    (
    0.59%
    )
52Wk High:=$12.65
Mkt Cap:=$13.53B
Prev Close:=$11.83
Vol:=4,825,900
Last:=$11.90
EPS:=-
Shares:=1144.16B
PE Ratio:=26.36
High:=$12.02
Updating Change:=$0.07
Avg Volume:=7,927,104

(auxl)
Low:= $19.70
Open:=$19.91
52Wk Low:=$18.55
Updating Change %:=3.53%
Change:=$0.70
    (
    3.53%
    )
52Wk High:=$28.56
Mkt Cap:=$948M
Prev Close:=$19.82
Vol:=673,743
Last:=$20.52
EPS:=-
Shares:=47.84B
PE Ratio:=-
High:=$20.77
Updating Change:=$0.70
Avg Volume:=677,149

(avid)
Low:= $19.34
Open:=$19.36
52Wk Low:=$11.04
Updating Change %:=5.37%
Change:=$1.02
    (
    5.37%
    )
52Wk High:=$23.35
Mkt Cap:=$729M
Prev Close:=$18.98
Vol:=206,746
Last:=$20.00
EPS:=-
Shares:=38.42B
PE Ratio:=-
High:=$20.38
Updating Change:=$1.02
Avg Volume:=132,002

(avnw)
Low:= $3.76
Open:=$3.82
52Wk Low:=$3.65
Updating Change %:=0.53%
Change:=$0.02
    (
    0.53%
    )
52Wk High:=$6.50
Mkt Cap:=$229M
Prev Close:=$3.78
Vol:=182,967
Last:=$3.80
EPS:=-
Shares:=60.61B
PE Ratio:=-
High:=$3.85
Updating Change:=$0.02
Avg Volume:=242,769

(avx)
Low:= $14.52
Open:=$14.83
52Wk Low:=$12.31
Updating Change %:=-1.36%
Change:=-$0.20
    (
    -1.36%
    )
52Wk High:=$16.60
Mkt Cap:=$2.50B
Prev Close:=$14.73
Vol:=347,575
Last:=$14.53
EPS:=-
Shares:=170.17B
PE Ratio:=10.23
High:=$14.93
Updating Change:=-$0.20
Avg Volume:=194,512

(avy)
Low:= $38.27
Open:=$38.47
52Wk Low:=$31.66
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$43.52
Mkt Cap:=$4.09B
Prev Close:=$38.31
Vol:=541,283
Last:=$38.33
EPS:=-
Shares:=106.87B
PE Ratio:=13.20
High:=$38.87
Updating Change:=$0.02
Avg Volume:=850,594

(awi)
Low:= $45.09
Open:=$45.31
52Wk Low:=$31.70
Updating Change %:=0.15%
Change:=$0.07
    (
    0.15%
    )
52Wk High:=$54.58
Mkt Cap:=$2.63B
Prev Close:=$45.18
Vol:=181,347
Last:=$45.25
EPS:=-
Shares:=58.30B
PE Ratio:=59.54
High:=$45.95
Updating Change:=$0.07
Avg Volume:=231,505

(awr)
Low:= $35.11
Open:=$35.18
52Wk Low:=$31.24
Updating Change %:=1.00%
Change:=$0.35
    (
    1.00%
    )
52Wk High:=$38.59
Mkt Cap:=$654M
Prev Close:=$35.05
Vol:=44,380
Last:=$35.40
EPS:=-
Shares:=18.66B
PE Ratio:=20.20
High:=$35.68
Updating Change:=$0.35
Avg Volume:=79,244

(axl)
Low:= $11.05
Open:=$11.05
52Wk Low:=$7.47
Updating Change %:=3.28%
Change:=$0.36
    (
    3.28%
    )
52Wk High:=$16.20
Mkt Cap:=$827M
Prev Close:=$10.98
Vol:=1,927,869
Last:=$11.34
EPS:=-
Shares:=75.35B
PE Ratio:=5.78
High:=$11.36
Updating Change:=$0.36
Avg Volume:=2,322,005

(axp)
Low:= $51.88
Open:=$52.57
52Wk Low:=$37.33
Updating Change %:=-0.86%
Change:=-$0.45
    (
    -0.86%
    )
52Wk High:=$53.80
Mkt Cap:=$62.99B
Prev Close:=$52.40
Vol:=6,562,272
Last:=$51.95
EPS:=-
Shares:=1202.15B
PE Ratio:=14.34
High:=$53.10
Updating Change:=-$0.45
Avg Volume:=6,853,722

(axs)
Low:= $30.59
Open:=$30.93
52Wk Low:=$29.79
Updating Change %:=0.23%
Change:=$0.07
    (
    0.23%
    )
52Wk High:=$37.81
Mkt Cap:=$3.97B
Prev Close:=$30.73
Vol:=468,480
Last:=$30.80
EPS:=-
Shares:=129.41B
PE Ratio:=11.18
High:=$31.05
Updating Change:=$0.07
Avg Volume:=889,297

(azo)
Low:= $296.02
Open:=$298.48
52Wk Low:=$201.51
Updating Change %:=-0.22%
Change:=-$0.65
    (
    -0.22%
    )
52Wk High:=$299.60
Mkt Cap:=$12.36B
Prev Close:=$297.59
Vol:=309,947
Last:=$296.94
EPS:=-
Shares:=42.21B
PE Ratio:=16.04
High:=$300.40
Updating Change:=-$0.65
Avg Volume:=388,013

(ba)
Low:= $71.86
Open:=$72.56
52Wk Low:=$59.48
Updating Change %:=0.33%
Change:=$0.24
    (
    0.33%
    )
52Wk High:=$80.65
Mkt Cap:=$53.10B
Prev Close:=$71.93
Vol:=4,647,634
Last:=$72.17
EPS:=-
Shares:=738.27B
PE Ratio:=15.78
High:=$73.25
Updating Change:=$0.24
Avg Volume:=4,891,273

(bac)
Low:= $10.15
Open:=$10.27
52Wk Low:=$10.20
Updating Change %:=-0.10%
Change:=-$0.01
    (
    -0.10%
    )
52Wk High:=$15.72
Mkt Cap:=$103.45B
Prev Close:=$10.21
Vol:=162,599,681
Last:=$10.20
EPS:=-
Shares:=10132.96B
PE Ratio:=-
High:=$10.36
Updating Change:=-$0.01
Avg Volume:=154,447,539

(bamm)
Low:= $3.11
Open:=$3.30
52Wk Low:=$3.15
Updating Change %:=-4.00%
Change:=-$0.13
    (
    -4.00%
    )
52Wk High:=$7.07
Mkt Cap:=$51M
Prev Close:=$3.25
Vol:=80,586
Last:=$3.12
EPS:=-
Shares:=15.74B
PE Ratio:=14.80
High:=$3.39
Updating Change:=-$0.13
Avg Volume:=122,811

(bbbb)
Low:= $44.12
Open:=$44.18
52Wk Low:=$32.55
Updating Change %:=0.11%
Change:=$0.05
    (
    0.11%
    )
52Wk High:=$50.26
Mkt Cap:=$1.54B
Prev Close:=$44.13
Vol:=2,096,746
Last:=$44.18
EPS:=-
Shares:=35.02B
PE Ratio:=184.04
High:=$44.24
Updating Change:=$0.05
Avg Volume:=3,547,760

(bbby)
Low:= $59.27
Open:=$59.64
52Wk Low:=$35.55
Updating Change %:=0.52%
Change:=$0.31
    (
    0.52%
    )
52Wk High:=$60.55
Mkt Cap:=$14.73B
Prev Close:=$59.13
Vol:=2,273,527
Last:=$59.44
EPS:=-
Shares:=250.06B
PE Ratio:=17.78
High:=$59.93
Updating Change:=$0.31
Avg Volume:=3,248,740

(bbg)
Low:= $45.28
Open:=$45.32
52Wk Low:=$30.88
Updating Change %:=1.24%
Change:=$0.56
    (
    1.24%
    )
52Wk High:=$47.94
Mkt Cap:=$2.12B
Prev Close:=$44.98
Vol:=808,258
Last:=$45.54
EPS:=-
Shares:=47.19B
PE Ratio:=28.54
High:=$46.47
Updating Change:=$0.56
Avg Volume:=751,805

(bbgi)
Low:= $4.04
Open:=$4.04
52Wk Low:=$3.37
Updating Change %:=-0.74%
Change:=-$0.03
    (
    -0.74%
    )
52Wk High:=$9.34
Mkt Cap:=$93M
Prev Close:=$4.07
Vol:=400
Last:=$4.04
EPS:=-
Shares:=22.76B
PE Ratio:=10.18
High:=$4.04
Updating Change:=-$0.03
Avg Volume:=36,024

(bbw)
Low:= $6.40
Open:=$6.52
52Wk Low:=$4.85
Updating Change %:=0.15%
Change:=$0.01
    (
    0.15%
    )
52Wk High:=$9.24
Mkt Cap:=$127M
Prev Close:=$6.48
Vol:=29,122
Last:=$6.49
EPS:=-
Shares:=19.58B
PE Ratio:=-
High:=$6.62
Updating Change:=$0.01
Avg Volume:=82,535

(bc)
Low:= $19.25
Open:=$19.60
52Wk Low:=$12.02
Updating Change %:=0.41%
Change:=$0.08
    (
    0.41%
    )
52Wk High:=$66.94
Mkt Cap:=$1.72B
Prev Close:=$19.40
Vol:=1,180,797
Last:=$19.48
EPS:=-
Shares:=89.04B
PE Ratio:=-
High:=$20.00
Updating Change:=$0.08
Avg Volume:=1,203,462

(bcrx)
Low:= $3.86
Open:=$3.88
52Wk Low:=$3.17
Updating Change %:=0.77%
Change:=$0.03
    (
    0.77%
    )
52Wk High:=$6.24
Mkt Cap:=$175M
Prev Close:=$3.89
Vol:=92,305
Last:=$3.92
EPS:=-
Shares:=45.09B
PE Ratio:=-
High:=$4.01
Updating Change:=$0.03
Avg Volume:=207,377

(bcsi)
Low:= $21.85
Open:=$21.93
52Wk Low:=$17.21
Updating Change %:=0.91%
Change:=$0.20
    (
    0.91%
    )
52Wk High:=$32.22
Mkt Cap:=$950M
Prev Close:=$21.88
Vol:=319,501
Last:=$22.08
EPS:=-
Shares:=43.49B
PE Ratio:=21.88
High:=$22.35
Updating Change:=$0.20
Avg Volume:=592,916

(bdge)
Low:= $21.40
Open:=$21.40
52Wk Low:=$20.66
Updating Change %:=1.17%
Change:=$0.25
    (
    1.17%
    )
52Wk High:=$26.89
Mkt Cap:=$140M
Prev Close:=$21.37
Vol:=10,507
Last:=$21.62
EPS:=-
Shares:=6.45B
PE Ratio:=14.32
High:=$21.78
Updating Change:=$0.25
Avg Volume:=20,566

(beat)
Low:= $5.20
Open:=$5.27
52Wk Low:=$4.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.11
Mkt Cap:=$127M
Prev Close:=$5.23
Vol:=69,012
Last:=$5.23
EPS:=-
Shares:=24.36B
PE Ratio:=-
High:=$5.30
Updating Change:=$0.00
Avg Volume:=109,379

(beav)
Low:= $40.24
Open:=$40.53
52Wk Low:=$25.75
Updating Change %:=2.69%
Change:=$1.08
    (
    2.69%
    )
52Wk High:=$41.99
Mkt Cap:=$4.13B
Prev Close:=$40.12
Vol:=1,280,530
Last:=$41.20
EPS:=-
Shares:=103.11B
PE Ratio:=25.12
High:=$41.72
Updating Change:=$1.08
Avg Volume:=915,301

(belfb)
Low:= $20.52
Open:=$20.81
52Wk Low:=$16.96
Updating Change %:=1.69%
Change:=$0.35
    (
    1.69%
    )
52Wk High:=$26.77
Mkt Cap:=$243M
Prev Close:=$20.67
Vol:=21,942
Last:=$21.02
EPS:=-
Shares:=11.69B
PE Ratio:=14.21
High:=$21.15
Updating Change:=$0.35
Avg Volume:=29,287

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $39.77
Open:=$40.19
52Wk Low:=$37.04
Updating Change %:=-0.37%
Change:=-$0.15
    (
    -0.37%
    )
52Wk High:=$48.70
Mkt Cap:=$756M
Prev Close:=$40.07
Vol:=81,579
Last:=$39.92
EPS:=-
Shares:=18.69B
PE Ratio:=40.38
High:=$40.73
Updating Change:=-$0.15
Avg Volume:=56,694

(bgcp)
Low:= $7.94
Open:=$7.98
52Wk Low:=$4.70
Updating Change %:=3.15%
Change:=$0.25
    (
    3.15%
    )
52Wk High:=$10.07
Mkt Cap:=$950M
Prev Close:=$7.93
Vol:=1,477,159
Last:=$8.18
EPS:=-
Shares:=119.77B
PE Ratio:=21.41
High:=$8.19
Updating Change:=$0.25
Avg Volume:=887,463

(bgs)
Low:= $20.08
Open:=$20.71
52Wk Low:=$10.50
Updating Change %:=-1.21%
Change:=-$0.25
    (
    -1.21%
    )
52Wk High:=$21.31
Mkt Cap:=$987M
Prev Close:=$20.61
Vol:=489,609
Last:=$20.36
EPS:=-
Shares:=47.90B
PE Ratio:=21.68
High:=$20.83
Updating Change:=-$0.25
Avg Volume:=492,846

(bh)
Low:= $388.35
Open:=$388.35
52Wk Low:=$258.92
Updating Change %:=3.49%
Change:=$13.50
    (
    3.49%
    )
52Wk High:=$464.77
Mkt Cap:=$554M
Prev Close:=$386.91
Vol:=7,318
Last:=$400.41
EPS:=-
Shares:=1.43B
PE Ratio:=16.18
High:=$404.73
Updating Change:=$13.50
Avg Volume:=8,634

(bidu)
Low:= $141.86
Open:=$142.00
52Wk Low:=$70.38
Updating Change %:=2.41%
Change:=$3.35
    (
    2.41%
    )
52Wk High:=$156.04
Mkt Cap:=$48.46B
Prev Close:=$138.94
Vol:=6,450,833
Last:=$142.29
EPS:=11.82
Shares:=348.81B
PE Ratio:=11.76
High:=$144.50
Updating Change:=$3.35
Avg Volume:=9,094,993

(biib)
Low:= $104.05
Open:=$104.73
52Wk Low:=$51.74
Updating Change %:=1.21%
Change:=$1.26
    (
    1.21%
    )
52Wk High:=$109.63
Mkt Cap:=$25.14B
Prev Close:=$104.05
Vol:=1,501,237
Last:=$105.31
EPS:=-
Shares:=241.63B
PE Ratio:=26.14
High:=$106.20
Updating Change:=$1.26
Avg Volume:=2,922,770

(bio)
Low:= $119.24
Open:=$119.25
52Wk Low:=$80.00
Updating Change %:=0.27%
Change:=$0.32
    (
    0.27%
    )
52Wk High:=$126.98
Mkt Cap:=$3.33B
Prev Close:=$119.04
Vol:=78,762
Last:=$119.36
EPS:=-
Shares:=28.00B
PE Ratio:=17.99
High:=$120.65
Updating Change:=$0.32
Avg Volume:=55,165

(bj)
Low:= $50.35
Open:=$50.37
52Wk Low:=$40.31
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$52.46
Mkt Cap:=$2.75B
Prev Close:=$50.36
Vol:=2,123,186
Last:=$50.35
EPS:=-
Shares:=54.67B
PE Ratio:=25.98
High:=$50.45
Updating Change:=-$0.01
Avg Volume:=4,528,417

(bkmu)
Low:= $3.81
Open:=$3.81
52Wk Low:=$3.52
Updating Change %:=3.17%
Change:=$0.12
    (
    3.17%
    )
52Wk High:=$6.25
Mkt Cap:=$174M
Prev Close:=$3.79
Vol:=71,661
Last:=$3.91
EPS:=-
Shares:=45.99B
PE Ratio:=-
High:=$3.91
Updating Change:=$0.12
Avg Volume:=156,422

(bldr)
Low:= $2.12
Open:=$2.12
52Wk Low:=$1.43
Updating Change %:=3.30%
Change:=$0.07
    (
    3.30%
    )
52Wk High:=$3.39
Mkt Cap:=$205M
Prev Close:=$2.12
Vol:=47,292
Last:=$2.19
EPS:=-
Shares:=96.76B
PE Ratio:=-
High:=$2.19
Updating Change:=$0.07
Avg Volume:=151,910

(blk)
Low:= $184.50
Open:=$185.23
52Wk Low:=$139.16
Updating Change %:=0.74%
Change:=$1.36
    (
    0.74%
    )
52Wk High:=$209.77
Mkt Cap:=$35.32B
Prev Close:=$183.69
Vol:=737,740
Last:=$185.05
EPS:=-
Shares:=192.29B
PE Ratio:=15.90
High:=$187.00
Updating Change:=$1.36
Avg Volume:=656,846

(bll)
Low:= $39.58
Open:=$39.69
52Wk Low:=$26.86
Updating Change %:=0.66%
Change:=$0.26
    (
    0.66%
    )
52Wk High:=$40.56
Mkt Cap:=$6.63B
Prev Close:=$39.50
Vol:=1,419,929
Last:=$39.76
EPS:=-
Shares:=167.96B
PE Ratio:=14.53
High:=$40.05
Updating Change:=$0.26
Avg Volume:=1,447,312

(bmc)
Low:= $53.72
Open:=$54.55
52Wk Low:=$34.47
Updating Change %:=-0.33%
Change:=-$0.18
    (
    -0.33%
    )
52Wk High:=$56.55
Mkt Cap:=$9.56B
Prev Close:=$54.09
Vol:=1,630,909
Last:=$53.91
EPS:=-
Shares:=176.85B
PE Ratio:=21.21
High:=$54.70
Updating Change:=-$0.18
Avg Volume:=1,499,951

(bmi)
Low:= $36.86
Open:=$36.95
52Wk Low:=$33.98
Updating Change %:=1.33%
Change:=$0.49
    (
    1.33%
    )
52Wk High:=$45.49
Mkt Cap:=$554M
Prev Close:=$36.80
Vol:=55,595
Last:=$37.29
EPS:=-
Shares:=15.05B
PE Ratio:=20.66
High:=$37.60
Updating Change:=$0.49
Avg Volume:=90,792

(bmrn)
Low:= $28.86
Open:=$28.95
52Wk Low:=$18.52
Updating Change %:=1.21%
Change:=$0.35
    (
    1.21%
    )
52Wk High:=$29.00
Mkt Cap:=$3.20B
Prev Close:=$28.90
Vol:=828,244
Last:=$29.25
EPS:=-
Shares:=110.91B
PE Ratio:=15.22
High:=$29.34
Updating Change:=$0.35
Avg Volume:=896,188

(bmtc)
Low:= $20.33
Open:=$20.58
52Wk Low:=$15.97
Updating Change %:=0.68%
Change:=$0.14
    (
    0.68%
    )
52Wk High:=$21.45
Mkt Cap:=$258M
Prev Close:=$20.53
Vol:=64,493
Last:=$20.67
EPS:=-
Shares:=12.55B
PE Ratio:=20.46
High:=$20.74
Updating Change:=$0.14
Avg Volume:=54,269

(bokf)
Low:= $54.98
Open:=$55.22
52Wk Low:=$42.56
Updating Change %:=0.40%
Change:=$0.22
    (
    0.40%
    )
52Wk High:=$56.58
Mkt Cap:=$3.76B
Prev Close:=$55.00
Vol:=33,806
Last:=$55.22
EPS:=-
Shares:=68.43B
PE Ratio:=14.81
High:=$55.69
Updating Change:=$0.22
Avg Volume:=72,635

(boom)
Low:= $22.13
Open:=$22.31
52Wk Low:=$13.50
Updating Change %:=0.63%
Change:=$0.14
    (
    0.63%
    )
52Wk High:=$29.69
Mkt Cap:=$296M
Prev Close:=$22.18
Vol:=53,325
Last:=$22.32
EPS:=-
Shares:=13.33B
PE Ratio:=44.72
High:=$22.73
Updating Change:=$0.14
Avg Volume:=80,649

(bpop)
Low:= $2.59
Open:=$2.65
52Wk Low:=$2.40
Updating Change %:=0.38%
Change:=$0.01
    (
    0.38%
    )
52Wk High:=$3.59
Mkt Cap:=$2.68B
Prev Close:=$2.62
Vol:=7,081,940
Last:=$2.63
EPS:=-
Shares:=1023.55B
PE Ratio:=64.76
High:=$2.67
Updating Change:=$0.01
Avg Volume:=8,185,484

(brc)
Low:= $32.89
Open:=$32.89
52Wk Low:=$24.28
Updating Change %:=1.53%
Change:=$0.50
    (
    1.53%
    )
52Wk High:=$38.73
Mkt Cap:=$1.72B
Prev Close:=$32.68
Vol:=256,089
Last:=$33.18
EPS:=-
Shares:=52.68B
PE Ratio:=17.06
High:=$33.58
Updating Change:=$0.50
Avg Volume:=298,021

(brcm)
Low:= $33.01
Open:=$33.50
52Wk Low:=$29.90
Updating Change %:=-0.12%
Change:=-$0.04
    (
    -0.12%
    )
52Wk High:=$47.39
Mkt Cap:=$17.87B
Prev Close:=$33.34
Vol:=5,724,285
Last:=$33.30
EPS:=-
Shares:=536.10B
PE Ratio:=15.75
High:=$34.03
Updating Change:=-$0.04
Avg Volume:=6,586,920

(bre)
Low:= $51.85
Open:=$52.81
52Wk Low:=$36.42
Updating Change %:=-1.37%
Change:=-$0.72
    (
    -1.37%
    )
52Wk High:=$53.22
Mkt Cap:=$3.44B
Prev Close:=$52.72
Vol:=874,968
Last:=$52.00
EPS:=-
Shares:=65.42B
PE Ratio:=73.62
High:=$52.93
Updating Change:=-$0.72
Avg Volume:=723,818

(brli)
Low:= $20.56
Open:=$20.80
52Wk Low:=$18.02
Updating Change %:=-0.15%
Change:=-$0.03
    (
    -0.15%
    )
52Wk High:=$25.99
Mkt Cap:=$576M
Prev Close:=$20.63
Vol:=167,458
Last:=$20.60
EPS:=-
Shares:=27.91B
PE Ratio:=17.75
High:=$21.02
Updating Change:=-$0.03
Avg Volume:=237,564

(brs)
Low:= $49.87
Open:=$50.06
52Wk Low:=$30.58
Updating Change %:=2.53%
Change:=$1.26
    (
    2.53%
    )
52Wk High:=$52.39
Mkt Cap:=$1.81B
Prev Close:=$49.84
Vol:=187,320
Last:=$51.10
EPS:=-
Shares:=36.31B
PE Ratio:=13.58
High:=$51.56
Updating Change:=$1.26
Avg Volume:=241,352

(bsrr)
Low:= $11.08
Open:=$11.17
52Wk Low:=$10.06
Updating Change %:=0.45%
Change:=$0.05
    (
    0.45%
    )
52Wk High:=$13.10
Mkt Cap:=$156M
Prev Close:=$11.13
Vol:=21,887
Last:=$11.18
EPS:=-
Shares:=14.00B
PE Ratio:=21.57
High:=$11.30
Updating Change:=$0.05
Avg Volume:=36,255

(bstc)
Low:= $23.72
Open:=$24.08
52Wk Low:=$18.86
Updating Change %:=1.46%
Change:=$0.35
    (
    1.46%
    )
52Wk High:=$27.99
Mkt Cap:=$153M
Prev Close:=$24.03
Vol:=21,005
Last:=$24.38
EPS:=-
Shares:=6.35B
PE Ratio:=61.94
High:=$24.75
Updating Change:=$0.35
Avg Volume:=25,434

(btn)
Low:= $4.47
Open:=$4.55
52Wk Low:=$4.45
Updating Change %:=0.22%
Change:=$0.01
    (
    0.22%
    )
52Wk High:=$9.74
Mkt Cap:=$65M
Prev Close:=$4.47
Vol:=88,465
Last:=$4.48
EPS:=-
Shares:=14.44B
PE Ratio:=7.10
High:=$4.57
Updating Change:=$0.01
Avg Volume:=279,595

(buse)
Low:= $5.20
Open:=$5.21
52Wk Low:=$4.04
Updating Change %:=2.52%
Change:=$0.13
    (
    2.52%
    )
52Wk High:=$5.70
Mkt Cap:=$447M
Prev Close:=$5.16
Vol:=142,461
Last:=$5.29
EPS:=-
Shares:=86.59B
PE Ratio:=16.12
High:=$5.30
Updating Change:=$0.13
Avg Volume:=353,906

(bxg)
Low:= $2.70
Open:=$2.70
52Wk Low:=$2.53
Updating Change %:=3.40%
Change:=$0.09
    (
    3.40%
    )
52Wk High:=$4.73
Mkt Cap:=$86M
Prev Close:=$2.65
Vol:=37,341
Last:=$2.74
EPS:=-
Shares:=32.50B
PE Ratio:=-
High:=$2.78
Updating Change:=$0.09
Avg Volume:=172,091

(bxs)
Low:= $12.10
Open:=$12.18
52Wk Low:=$11.57
Updating Change %:=0.91%
Change:=$0.11
    (
    0.91%
    )
52Wk High:=$18.73
Mkt Cap:=$1.00B
Prev Close:=$12.06
Vol:=511,353
Last:=$12.17
EPS:=-
Shares:=83.48B
PE Ratio:=71.62
High:=$12.35
Updating Change:=$0.11
Avg Volume:=1,210,448

(byi)
Low:= $41.09
Open:=$41.27
52Wk Low:=$30.00
Updating Change %:=0.46%
Change:=$0.19
    (
    0.46%
    )
52Wk High:=$44.46
Mkt Cap:=$2.17B
Prev Close:=$41.05
Vol:=344,059
Last:=$41.24
EPS:=-
Shares:=53.07B
PE Ratio:=17.79
High:=$41.92
Updating Change:=$0.19
Avg Volume:=750,210

(bz)
Low:= $7.72
Open:=$7.76
52Wk Low:=$5.36
Updating Change %:=1.04%
Change:=$0.08
    (
    1.04%
    )
52Wk High:=$9.85
Mkt Cap:=$640M
Prev Close:=$7.69
Vol:=788,115
Last:=$7.77
EPS:=-
Shares:=83.20B
PE Ratio:=6.60
High:=$7.95
Updating Change:=$0.08
Avg Volume:=1,968,853

(c)
Low:= $39.11
Open:=$39.44
52Wk Low:=$36.30
Updating Change %:=1.02%
Change:=$0.40
    (
    1.02%
    )
52Wk High:=$51.50
Mkt Cap:=$114.11B
Prev Close:=$39.07
Vol:=32,294,386
Last:=$39.47
EPS:=-
Shares:=2920.64B
PE Ratio:=12.32
High:=$40.22
Updating Change:=$0.40
Avg Volume:=38,735,068

(ca)
Low:= $22.39
Open:=$22.67
52Wk Low:=$17.70
Updating Change %:=-0.36%
Change:=-$0.08
    (
    -0.36%
    )
52Wk High:=$25.68
Mkt Cap:=$11.39B
Prev Close:=$22.51
Vol:=3,898,730
Last:=$22.43
EPS:=-
Shares:=506.10B
PE Ratio:=13.98
High:=$22.81
Updating Change:=-$0.08
Avg Volume:=4,504,551

(cag)
Low:= $26.24
Open:=$26.42
52Wk Low:=$21.02
Updating Change %:=-0.19%
Change:=-$0.05
    (
    -0.19%
    )
52Wk High:=$26.50
Mkt Cap:=$10.76B
Prev Close:=$26.32
Vol:=4,215,857
Last:=$26.27
EPS:=-
Shares:=408.89B
PE Ratio:=13.85
High:=$26.48
Updating Change:=-$0.05
Avg Volume:=5,262,052

(cah)
Low:= $46.25
Open:=$46.44
52Wk Low:=$29.69
Updating Change %:=0.35%
Change:=$0.16
    (
    0.35%
    )
52Wk High:=$47.06
Mkt Cap:=$16.20B
Prev Close:=$46.23
Vol:=2,523,895
Last:=$46.39
EPS:=-
Shares:=350.58B
PE Ratio:=16.55
High:=$47.01
Updating Change:=$0.16
Avg Volume:=2,657,462

(cake)
Low:= $32.93
Open:=$32.94
52Wk Low:=$21.56
Updating Change %:=2.11%
Change:=$0.69
    (
    2.11%
    )
52Wk High:=$34.07
Mkt Cap:=$1.89B
Prev Close:=$32.73
Vol:=921,094
Last:=$33.42
EPS:=-
Shares:=57.75B
PE Ratio:=22.99
High:=$33.74
Updating Change:=$0.69
Avg Volume:=1,134,394

(cap)
Low:= $19.31
Open:=$20.18
52Wk Low:=$11.64
Updating Change %:=-2.51%
Change:=-$0.50
    (
    -2.51%
    )
52Wk High:=$28.57
Mkt Cap:=$385M
Prev Close:=$19.96
Vol:=117,664
Last:=$19.46
EPS:=-
Shares:=19.29B
PE Ratio:=9.59
High:=$20.29
Updating Change:=-$0.50
Avg Volume:=100,077

(cas)
Low:= $17.03
Open:=$17.22
52Wk Low:=$12.66
Updating Change %:=2.52%
Change:=$0.43
    (
    2.52%
    )
52Wk High:=$19.29
Mkt Cap:=$392M
Prev Close:=$17.03
Vol:=57,435
Last:=$17.46
EPS:=-
Shares:=23.02B
PE Ratio:=229.81
High:=$17.81
Updating Change:=$0.43
Avg Volume:=60,299

(casc)
Low:= $51.57
Open:=$51.88
52Wk Low:=$27.55
Updating Change %:=3.56%
Change:=$1.83
    (
    3.56%
    )
52Wk High:=$53.53
Mkt Cap:=$568M
Prev Close:=$51.41
Vol:=76,249
Last:=$53.24
EPS:=-
Shares:=10.97B
PE Ratio:=17.43
High:=$54.52
Updating Change:=$1.83
Avg Volume:=90,259

(cat)
Low:= $108.34
Open:=$108.48
52Wk Low:=$63.34
Updating Change %:=1.60%
Change:=$1.71
    (
    1.60%
    )
52Wk High:=$116.55
Mkt Cap:=$68.91B
Prev Close:=$106.93
Vol:=6,771,601
Last:=$108.64
EPS:=-
Shares:=644.45B
PE Ratio:=18.40
High:=$110.42
Updating Change:=$1.71
Avg Volume:=8,208,765

(caty)
Low:= $16.42
Open:=$16.56
52Wk Low:=$9.32
Updating Change %:=-0.24%
Change:=-$0.04
    (
    -0.24%
    )
52Wk High:=$18.98
Mkt Cap:=$1.29B
Prev Close:=$16.49
Vol:=192,818
Last:=$16.45
EPS:=-
Shares:=78.63B
PE Ratio:=30.15
High:=$16.76
Updating Change:=-$0.04
Avg Volume:=379,980

(cavm)
Low:= $40.45
Open:=$40.84
52Wk Low:=$22.16
Updating Change %:=1.27%
Change:=$0.51
    (
    1.27%
    )
52Wk High:=$48.30
Mkt Cap:=$1.94B
Prev Close:=$40.08
Vol:=1,161,630
Last:=$40.59
EPS:=-
Shares:=48.43B
PE Ratio:=43.78
High:=$41.86
Updating Change:=$0.51
Avg Volume:=1,043,243

(cb)
Low:= $61.97
Open:=$62.35
52Wk Low:=$51.24
Updating Change %:=0.90%
Change:=$0.56
    (
    0.90%
    )
52Wk High:=$66.00
Mkt Cap:=$18.15B
Prev Close:=$62.04
Vol:=2,588,641
Last:=$62.60
EPS:=-
Shares:=292.54B
PE Ratio:=8.68
High:=$63.05
Updating Change:=$0.56
Avg Volume:=1,905,849

(cbb)
Low:= $3.19
Open:=$3.22
52Wk Low:=$2.27
Updating Change %:=2.82%
Change:=$0.09
    (
    2.82%
    )
52Wk High:=$3.42
Mkt Cap:=$634M
Prev Close:=$3.19
Vol:=1,040,242
Last:=$3.28
EPS:=-
Shares:=198.78B
PE Ratio:=49.13
High:=$3.32
Updating Change:=$0.09
Avg Volume:=1,850,901

(cbg)
Low:= $23.38
Open:=$23.69
52Wk Low:=$13.51
Updating Change %:=0.04%
Change:=$0.01
    (
    0.04%
    )
52Wk High:=$29.88
Mkt Cap:=$7.63B
Prev Close:=$23.48
Vol:=4,086,252
Last:=$23.49
EPS:=-
Shares:=324.98B
PE Ratio:=30.63
High:=$23.94
Updating Change:=$0.01
Avg Volume:=3,701,892

(cbr)
Low:= $5.51
Open:=$5.52
52Wk Low:=$2.60
Updating Change %:=2.90%
Change:=$0.16
    (
    2.90%
    )
52Wk High:=$6.98
Mkt Cap:=$392M
Prev Close:=$5.51
Vol:=398,213
Last:=$5.67
EPS:=-
Shares:=71.21B
PE Ratio:=-
High:=$5.71
Updating Change:=$0.16
Avg Volume:=377,581

(cbu)
Low:= $24.97
Open:=$25.09
52Wk Low:=$21.76
Updating Change %:=1.08%
Change:=$0.27
    (
    1.08%
    )
52Wk High:=$28.95
Mkt Cap:=$916M
Prev Close:=$24.91
Vol:=116,884
Last:=$25.18
EPS:=-
Shares:=36.78B
PE Ratio:=12.58
High:=$25.38
Updating Change:=$0.27
Avg Volume:=191,762

(ccbg)
Low:= $10.18
Open:=$10.25
52Wk Low:=$9.94
Updating Change %:=1.96%
Change:=$0.20
    (
    1.96%
    )
52Wk High:=$14.25
Mkt Cap:=$174M
Prev Close:=$10.18
Vol:=64,960
Last:=$10.38
EPS:=-
Shares:=17.12B
PE Ratio:=39.91
High:=$10.44
Updating Change:=$0.20
Avg Volume:=35,284

(ccc)
Low:= $16.54
Open:=$16.75
52Wk Low:=$11.75
Updating Change %:=-0.42%
Change:=-$0.07
    (
    -0.42%
    )
52Wk High:=$18.20
Mkt Cap:=$939M
Prev Close:=$16.63
Vol:=342,216
Last:=$16.56
EPS:=-
Shares:=56.46B
PE Ratio:=27.50
High:=$16.89
Updating Change:=-$0.07
Avg Volume:=583,907

(cce)
Low:= $28.43
Open:=$28.43
52Wk Low:=$21.66
Updating Change %:=0.74%
Change:=$0.21
    (
    0.74%
    )
52Wk High:=$31.80
Mkt Cap:=$9.21B
Prev Close:=$28.34
Vol:=2,329,755
Last:=$28.55
EPS:=-
Shares:=325.02B
PE Ratio:=15.63
High:=$28.85
Updating Change:=$0.21
Avg Volume:=3,384,185

(ccmp)
Low:= $42.97
Open:=$43.81
52Wk Low:=$29.60
Updating Change %:=-0.71%
Change:=-$0.31
    (
    -0.71%
    )
52Wk High:=$52.69
Mkt Cap:=$1.02B
Prev Close:=$43.41
Vol:=170,599
Last:=$43.10
EPS:=-
Shares:=23.51B
PE Ratio:=18.09
High:=$44.16
Updating Change:=-$0.31
Avg Volume:=163,658

(ccne)
Low:= $13.82
Open:=$13.82
52Wk Low:=$10.75
Updating Change %:=0.65%
Change:=$0.09
    (
    0.65%
    )
52Wk High:=$15.83
Mkt Cap:=$171M
Prev Close:=$13.93
Vol:=9,999
Last:=$14.02
EPS:=-
Shares:=12.28B
PE Ratio:=12.85
High:=$14.03
Updating Change:=$0.09
Avg Volume:=33,305

(ccoi)
Low:= $17.01
Open:=$17.04
52Wk Low:=$7.46
Updating Change %:=1.83%
Change:=$0.31
    (
    1.83%
    )
52Wk High:=$17.99
Mkt Cap:=$780M
Prev Close:=$16.96
Vol:=167,184
Last:=$17.27
EPS:=-
Shares:=45.97B
PE Ratio:=788.87
High:=$17.60
Updating Change:=$0.31
Avg Volume:=376,340

(cdzi)
Low:= $10.58
Open:=$10.59
52Wk Low:=$9.30
Updating Change %:=3.31%
Change:=$0.35
    (
    3.31%
    )
52Wk High:=$13.74
Mkt Cap:=$146M
Prev Close:=$10.57
Vol:=23,501
Last:=$10.92
EPS:=-
Shares:=13.82B
PE Ratio:=-
High:=$10.99
Updating Change:=$0.35
Avg Volume:=48,159

(cec)
Low:= $41.33
Open:=$41.33
52Wk Low:=$30.44
Updating Change %:=2.65%
Change:=$1.09
    (
    2.65%
    )
52Wk High:=$42.71
Mkt Cap:=$818M
Prev Close:=$41.20
Vol:=158,469
Last:=$42.29
EPS:=-
Shares:=19.84B
PE Ratio:=15.67
High:=$42.75
Updating Change:=$1.09
Avg Volume:=118,648

(ceco)
Low:= $22.81
Open:=$22.81
52Wk Low:=$16.36
Updating Change %:=3.22%
Change:=$0.73
    (
    3.22%
    )
52Wk High:=$27.93
Mkt Cap:=$1.75B
Prev Close:=$22.66
Vol:=1,180,722
Last:=$23.39
EPS:=-
Shares:=77.59B
PE Ratio:=10.11
High:=$23.55
Updating Change:=$0.73
Avg Volume:=965,589

(celg)
Low:= $60.97
Open:=$61.56
52Wk Low:=$48.92
Updating Change %:=0.03%
Change:=$0.02
    (
    0.03%
    )
52Wk High:=$63.46
Mkt Cap:=$28.25B
Prev Close:=$61.06
Vol:=2,034,758
Last:=$61.08
EPS:=-
Shares:=462.80B
PE Ratio:=31.41
High:=$61.75
Updating Change:=$0.02
Avg Volume:=2,596,936

(ceph)
Low:= $80.05
Open:=$80.13
52Wk Low:=$54.15
Updating Change %:=0.01%
Change:=$0.01
    (
    0.01%
    )
52Wk High:=$81.11
Mkt Cap:=$6.10B
Prev Close:=$80.09
Vol:=2,363,741
Last:=$80.10
EPS:=-
Shares:=76.21B
PE Ratio:=11.47
High:=$80.15
Updating Change:=$0.01
Avg Volume:=1,475,648

(cern)
Low:= $62.38
Open:=$62.57
52Wk Low:=$36.02
Updating Change %:=0.43%
Change:=$0.27
    (
    0.43%
    )
52Wk High:=$64.48
Mkt Cap:=$10.47B
Prev Close:=$62.29
Vol:=555,029
Last:=$62.56
EPS:=-
Shares:=84.10B
PE Ratio:=41.04
High:=$63.46
Updating Change:=$0.27
Avg Volume:=777,169

(cers)
Low:= $2.88
Open:=$2.88
52Wk Low:=$2.11
Updating Change %:=1.38%
Change:=$0.04
    (
    1.38%
    )
52Wk High:=$4.01
Mkt Cap:=$138M
Prev Close:=$2.89
Vol:=199,511
Last:=$2.93
EPS:=-
Shares:=47.60B
PE Ratio:=-
High:=$2.97
Updating Change:=$0.04
Avg Volume:=284,490

(cffn)
Low:= $11.60
Open:=$11.63
52Wk Low:=$10.16
Updating Change %:=1.98%
Change:=$0.23
    (
    1.98%
    )
52Wk High:=$14.75
Mkt Cap:=$1.94B
Prev Close:=$11.61
Vol:=1,910,904
Last:=$11.84
EPS:=-
Shares:=167.49B
PE Ratio:=52.28
High:=$11.90
Updating Change:=$0.23
Avg Volume:=1,783,640

(cfnb)
Low:= $15.75
Open:=$15.75
52Wk Low:=$11.76
Updating Change %:=4.13%
Change:=$0.65
    (
    4.13%
    )
52Wk High:=$16.76
Mkt Cap:=$164M
Prev Close:=$15.73
Vol:=1,695
Last:=$16.38
EPS:=-
Shares:=10.41B
PE Ratio:=15.49
High:=$16.41
Updating Change:=$0.65
Avg Volume:=3,517

(cfnl)
Low:= $11.07
Open:=$11.17
52Wk Low:=$8.56
Updating Change %:=2.26%
Change:=$0.25
    (
    2.26%
    )
52Wk High:=$12.15
Mkt Cap:=$320M
Prev Close:=$11.06
Vol:=40,156
Last:=$11.31
EPS:=-
Shares:=28.93B
PE Ratio:=16.24
High:=$11.43
Updating Change:=$0.25
Avg Volume:=80,347

(cgx)
Low:= $53.41
Open:=$54.33
52Wk Low:=$33.71
Updating Change %:=-0.17%
Change:=-$0.09
    (
    -0.17%
    )
52Wk High:=$60.84
Mkt Cap:=$597M
Prev Close:=$53.99
Vol:=50,617
Last:=$53.90
EPS:=-
Shares:=11.06B
PE Ratio:=14.87
High:=$54.79
Updating Change:=-$0.09
Avg Volume:=70,581

(chdx)
Low:= $13.04
Open:=$13.04
52Wk Low:=$11.26
Updating Change %:=-0.15%
Change:=-$0.02
    (
    -0.15%
    )
52Wk High:=$18.64
Mkt Cap:=$217M
Prev Close:=$13.18
Vol:=18,202
Last:=$13.16
EPS:=-
Shares:=16.48B
PE Ratio:=23.02
High:=$13.72
Updating Change:=-$0.02
Avg Volume:=65,416

(chg)
Low:= $53.34
Open:=$53.61
52Wk Low:=$39.46
Updating Change %:=0.60%
Change:=$0.32
    (
    0.60%
    )
52Wk High:=$54.80
Mkt Cap:=$831M
Prev Close:=$53.46
Vol:=33,155
Last:=$53.78
EPS:=-
Shares:=15.54B
PE Ratio:=27.46
High:=$54.28
Updating Change:=$0.32
Avg Volume:=43,900

(chh)
Low:= $32.95
Open:=$33.31
52Wk Low:=$30.82
Updating Change %:=-0.27%
Change:=-$0.09
    (
    -0.27%
    )
52Wk High:=$41.42
Mkt Cap:=$1.98B
Prev Close:=$33.12
Vol:=166,086
Last:=$33.03
EPS:=-
Shares:=59.80B
PE Ratio:=18.20
High:=$33.47
Updating Change:=-$0.09
Avg Volume:=147,539

(chkp)
Low:= $57.28
Open:=$57.80
52Wk Low:=$31.39
Updating Change %:=0.19%
Change:=$0.11
    (
    0.19%
    )
52Wk High:=$58.57
Mkt Cap:=$11.95B
Prev Close:=$57.35
Vol:=1,664,470
Last:=$57.46
EPS:=2.29
Shares:=208.41B
PE Ratio:=25.00
High:=$58.03
Updating Change:=$0.11
Avg Volume:=1,703,409

(chrs)
Low:= $4.37
Open:=$4.40
52Wk Low:=$2.84
Updating Change %:=1.61%
Change:=$0.07
    (
    1.61%
    )
52Wk High:=$4.92
Mkt Cap:=$507M
Prev Close:=$4.36
Vol:=544,174
Last:=$4.43
EPS:=-
Shares:=115.72B
PE Ratio:=-
High:=$4.49
Updating Change:=$0.07
Avg Volume:=1,627,459

(chrw)
Low:= $79.36
Open:=$79.99
52Wk Low:=$57.01
Updating Change %:=0.11%
Change:=$0.09
    (
    0.11%
    )
52Wk High:=$82.61
Mkt Cap:=$13.16B
Prev Close:=$79.51
Vol:=619,951
Last:=$79.60
EPS:=-
Shares:=165.56B
PE Ratio:=32.76
High:=$80.50
Updating Change:=$0.09
Avg Volume:=849,944

(chs)
Low:= $15.65
Open:=$15.65
52Wk Low:=$8.22
Updating Change %:=2.19%
Change:=$0.34
    (
    2.19%
    )
52Wk High:=$16.25
Mkt Cap:=$2.74B
Prev Close:=$15.55
Vol:=2,239,123
Last:=$15.89
EPS:=-
Shares:=176.19B
PE Ratio:=21.76
High:=$16.03
Updating Change:=$0.34
Avg Volume:=2,719,273

(chsp)
Low:= $16.95
Open:=$17.03
52Wk Low:=$15.73
Updating Change %:=0.24%
Change:=$0.04
    (
    0.24%
    )
52Wk High:=$20.22
Mkt Cap:=$546M
Prev Close:=$16.98
Vol:=51,684
Last:=$17.02
EPS:=-
Shares:=32.15B
PE Ratio:=-
High:=$17.11
Updating Change:=$0.04
Avg Volume:=203,119

(cix)
Low:= $13.20
Open:=$13.59
52Wk Low:=$9.66
Updating Change %:=-0.44%
Change:=-$0.06
    (
    -0.44%
    )
52Wk High:=$17.90
Mkt Cap:=$166M
Prev Close:=$13.56
Vol:=1,791
Last:=$13.50
EPS:=-
Shares:=12.37B
PE Ratio:=20.71
High:=$13.60
Updating Change:=-$0.06
Avg Volume:=2,212

(ckh)
Low:= $103.34
Open:=$103.43
52Wk Low:=$70.42
Updating Change %:=0.95%
Change:=$0.98
    (
    0.95%
    )
52Wk High:=$116.00
Mkt Cap:=$2.22B
Prev Close:=$102.87
Vol:=87,425
Last:=$103.85
EPS:=-
Shares:=21.65B
PE Ratio:=8.61
High:=$105.54
Updating Change:=$0.98
Avg Volume:=113,024

(ckp)
Low:= $17.47
Open:=$17.58
52Wk Low:=$15.89
Updating Change %:=0.74%
Change:=$0.13
    (
    0.74%
    )
52Wk High:=$23.00
Mkt Cap:=$700M
Prev Close:=$17.47
Vol:=239,403
Last:=$17.60
EPS:=-
Shares:=40.08B
PE Ratio:=48.16
High:=$17.66
Updating Change:=$0.13
Avg Volume:=206,408

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $47.00
Open:=$47.60
52Wk Low:=$33.22
Updating Change %:=0.97%
Change:=$0.46
    (
    0.97%
    )
52Wk High:=$48.77
Mkt Cap:=$2.38B
Prev Close:=$47.26
Vol:=252,104
Last:=$47.72
EPS:=-
Shares:=50.41B
PE Ratio:=21.36
High:=$48.04
Updating Change:=$0.46
Avg Volume:=276,020

(cldt)
Low:= $15.72
Open:=$15.93
52Wk Low:=$14.25
Updating Change %:=-0.44%
Change:=-$0.07
    (
    -0.44%
    )
52Wk High:=$19.46
Mkt Cap:=$220M
Prev Close:=$15.89
Vol:=59,671
Last:=$15.82
EPS:=-
Shares:=13.82B
PE Ratio:=-
High:=$16.05
Updating Change:=-$0.07
Avg Volume:=69,564

(clh)
Low:= $108.06
Open:=$108.06
52Wk Low:=$58.30
Updating Change %:=2.43%
Change:=$2.62
    (
    2.43%
    )
52Wk High:=$110.30
Mkt Cap:=$2.85B
Prev Close:=$107.86
Vol:=246,084
Last:=$110.48
EPS:=-
Shares:=26.47B
PE Ratio:=19.90
High:=$111.47
Updating Change:=$2.62
Avg Volume:=195,951

(clne)
Low:= $16.25
Open:=$16.50
52Wk Low:=$11.75
Updating Change %:=12.80%
Change:=$1.93
    (
    12.80%
    )
52Wk High:=$19.36
Mkt Cap:=$1.06B
Prev Close:=$15.08
Vol:=8,901,550
Last:=$17.01
EPS:=-
Shares:=70.30B
PE Ratio:=81.06
High:=$17.21
Updating Change:=$1.93
Avg Volume:=1,230,088

(clny)
Low:= $17.89
Open:=$17.96
52Wk Low:=$16.55
Updating Change %:=1.12%
Change:=$0.20
    (
    1.12%
    )
52Wk High:=$21.44
Mkt Cap:=$589M
Prev Close:=$17.89
Vol:=271,244
Last:=$18.09
EPS:=-
Shares:=32.90B
PE Ratio:=11.98
High:=$18.09
Updating Change:=$0.20
Avg Volume:=210,240

(clp)
Low:= $20.94
Open:=$21.33
52Wk Low:=$14.67
Updating Change %:=-0.66%
Change:=-$0.14
    (
    -0.66%
    )
52Wk High:=$21.58
Mkt Cap:=$1.76B
Prev Close:=$21.16
Vol:=706,939
Last:=$21.02
EPS:=-
Shares:=83.47B
PE Ratio:=-
High:=$21.33
Updating Change:=-$0.14
Avg Volume:=873,137

(clr)
Low:= $65.64
Open:=$65.88
52Wk Low:=$38.23
Updating Change %:=1.60%
Change:=$1.05
    (
    1.60%
    )
52Wk High:=$73.48
Mkt Cap:=$11.82B
Prev Close:=$65.50
Vol:=897,557
Last:=$66.55
EPS:=-
Shares:=180.53B
PE Ratio:=-
High:=$67.38
Updating Change:=$1.05
Avg Volume:=916,560

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $66.87
Open:=$67.05
52Wk Low:=$52.05
Updating Change %:=0.98%
Change:=$0.65
    (
    0.98%
    )
52Wk High:=$85.25
Mkt Cap:=$768M
Prev Close:=$66.66
Vol:=40,959
Last:=$67.31
EPS:=-
Shares:=11.51B
PE Ratio:=9.70
High:=$68.61
Updating Change:=$0.65
Avg Volume:=115,426

(cmcsa)
Low:= $24.52
Open:=$24.85
52Wk Low:=$16.76
Updating Change %:=-0.20%
Change:=-$0.05
    (
    -0.20%
    )
52Wk High:=$27.16
Mkt Cap:=$68.10B
Prev Close:=$24.62
Vol:=18,978,133
Last:=$24.57
EPS:=-
Shares:=2766.19B
PE Ratio:=18.53
High:=$24.97
Updating Change:=-$0.05
Avg Volume:=18,709,943

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.38
Open:=$3.57
52Wk Low:=$2.03
Updating Change %:=-1.15%
Change:=-$0.04
    (
    -1.15%
    )
52Wk High:=$5.78
Mkt Cap:=$148M
Prev Close:=$3.48
Vol:=244,288
Last:=$3.44
EPS:=-
Shares:=42.52B
PE Ratio:=3.08
High:=$3.90
Updating Change:=-$0.04
Avg Volume:=172,338

(cmn)
Low:= $27.46
Open:=$27.67
52Wk Low:=$13.39
Updating Change %:=0.98%
Change:=$0.27
    (
    0.98%
    )
52Wk High:=$28.29
Mkt Cap:=$477M
Prev Close:=$27.65
Vol:=33,133
Last:=$27.92
EPS:=-
Shares:=17.15B
PE Ratio:=23.11
High:=$28.16
Updating Change:=$0.27
Avg Volume:=60,053

(cmo)
Low:= $13.27
Open:=$13.30
52Wk Low:=$10.78
Updating Change %:=0.91%
Change:=$0.12
    (
    0.91%
    )
52Wk High:=$13.95
Mkt Cap:=$1.02B
Prev Close:=$13.25
Vol:=1,514,075
Last:=$13.37
EPS:=-
Shares:=77.35B
PE Ratio:=9.21
High:=$13.43
Updating Change:=$0.12
Avg Volume:=1,115,612

(cmp)
Low:= $84.76
Open:=$85.27
52Wk Low:=$68.50
Updating Change %:=0.74%
Change:=$0.63
    (
    0.74%
    )
52Wk High:=$98.10
Mkt Cap:=$2.79B
Prev Close:=$84.98
Vol:=152,380
Last:=$85.61
EPS:=-
Shares:=32.87B
PE Ratio:=18.80
High:=$87.43
Updating Change:=$0.63
Avg Volume:=301,448

(cmtl)
Low:= $28.87
Open:=$29.30
52Wk Low:=$20.19
Updating Change %:=-0.34%
Change:=-$0.10
    (
    -0.34%
    )
52Wk High:=$32.00
Mkt Cap:=$757M
Prev Close:=$29.09
Vol:=339,772
Last:=$28.99
EPS:=-
Shares:=26.68B
PE Ratio:=11.54
High:=$29.49
Updating Change:=-$0.10
Avg Volume:=477,422

(cnbka)
Low:= $26.79
Open:=$27.49
52Wk Low:=$19.40
Updating Change %:=1.97%
Change:=$0.53
    (
    1.97%
    )
52Wk High:=$28.38
Mkt Cap:=$149M
Prev Close:=$26.97
Vol:=3,388
Last:=$27.50
EPS:=-
Shares:=5.54B
PE Ratio:=10.76
High:=$27.50
Updating Change:=$0.53
Avg Volume:=8,137

(cnc)
Low:= $36.23
Open:=$36.49
52Wk Low:=$20.00
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$39.35
Mkt Cap:=$1.81B
Prev Close:=$36.38
Vol:=499,020
Last:=$36.37
EPS:=-
Shares:=49.97B
PE Ratio:=18.99
High:=$36.98
Updating Change:=-$0.01
Avg Volume:=475,210

(cnk)
Low:= $19.88
Open:=$19.92
52Wk Low:=$13.29
Updating Change %:=1.82%
Change:=$0.36
    (
    1.82%
    )
52Wk High:=$22.09
Mkt Cap:=$2.25B
Prev Close:=$19.78
Vol:=709,770
Last:=$20.14
EPS:=-
Shares:=114.17B
PE Ratio:=16.30
High:=$20.39
Updating Change:=$0.36
Avg Volume:=1,228,655

(cnsl)
Low:= $19.46
Open:=$19.46
52Wk Low:=$16.50
Updating Change %:=0.88%
Change:=$0.17
    (
    0.88%
    )
52Wk High:=$20.02
Mkt Cap:=$593M
Prev Close:=$19.42
Vol:=218,793
Last:=$19.59
EPS:=-
Shares:=29.94B
PE Ratio:=17.35
High:=$19.75
Updating Change:=$0.17
Avg Volume:=207,026

(cog)
Low:= $63.62
Open:=$63.81
52Wk Low:=$26.62
Updating Change %:=1.75%
Change:=$1.11
    (
    1.75%
    )
52Wk High:=$68.79
Mkt Cap:=$6.61B
Prev Close:=$63.32
Vol:=1,641,581
Last:=$64.43
EPS:=-
Shares:=104.46B
PE Ratio:=75.19
High:=$65.59
Updating Change:=$1.11
Avg Volume:=1,944,158

(colb)
Low:= $17.54
Open:=$17.56
52Wk Low:=$15.91
Updating Change %:=1.49%
Change:=$0.26
    (
    1.49%
    )
52Wk High:=$22.14
Mkt Cap:=$690M
Prev Close:=$17.48
Vol:=286,504
Last:=$17.74
EPS:=-
Shares:=39.48B
PE Ratio:=26.78
High:=$17.83
Updating Change:=$0.26
Avg Volume:=219,006

(comv)
Low:= $3.02
Open:=$3.30
52Wk Low:=$2.50
Updating Change %:=-5.15%
Change:=-$0.17
    (
    -5.15%
    )
52Wk High:=$10.43
Mkt Cap:=$84M
Prev Close:=$3.30
Vol:=149,368
Last:=$3.13
EPS:=-
Shares:=25.32B
PE Ratio:=-
High:=$3.31
Updating Change:=-$0.17
Avg Volume:=515,789

(coo)
Low:= $80.51
Open:=$80.57
52Wk Low:=$37.43
Updating Change %:=0.62%
Change:=$0.50
    (
    0.62%
    )
52Wk High:=$82.24
Mkt Cap:=$3.76B
Prev Close:=$80.27
Vol:=333,863
Last:=$80.77
EPS:=-
Shares:=46.23B
PE Ratio:=21.88
High:=$81.81
Updating Change:=$0.50
Avg Volume:=497,610

(cost)
Low:= $80.64
Open:=$80.99
52Wk Low:=$53.48
Updating Change %:=0.16%
Change:=$0.13
    (
    0.16%
    )
52Wk High:=$83.95
Mkt Cap:=$35.33B
Prev Close:=$80.71
Vol:=1,428,481
Last:=$80.84
EPS:=-
Shares:=436.86B
PE Ratio:=24.86
High:=$81.56
Updating Change:=$0.13
Avg Volume:=2,201,540

(cov)
Low:= $52.77
Open:=$52.96
52Wk Low:=$35.12
Updating Change %:=0.55%
Change:=$0.29
    (
    0.55%
    )
52Wk High:=$57.65
Mkt Cap:=$26.10B
Prev Close:=$52.65
Vol:=2,495,004
Last:=$52.94
EPS:=-
Shares:=495.73B
PE Ratio:=15.51
High:=$53.30
Updating Change:=$0.29
Avg Volume:=3,203,852

(cown)
Low:= $3.75
Open:=$3.78
52Wk Low:=$2.99
Updating Change %:=1.86%
Change:=$0.07
    (
    1.86%
    )
52Wk High:=$5.04
Mkt Cap:=$285M
Prev Close:=$3.76
Vol:=547,415
Last:=$3.83
EPS:=-
Shares:=75.66B
PE Ratio:=-
High:=$3.87
Updating Change:=$0.07
Avg Volume:=747,519

(cpa)
Low:= $68.50
Open:=$69.41
52Wk Low:=$44.94
Updating Change %:=-0.77%
Change:=-$0.53
    (
    -0.77%
    )
52Wk High:=$70.56
Mkt Cap:=$3.04B
Prev Close:=$69.19
Vol:=290,617
Last:=$68.66
EPS:=6.73
Shares:=43.96B
PE Ratio:=10.29
High:=$69.87
Updating Change:=-$0.53
Avg Volume:=233,692

(cpe)
Low:= $6.90
Open:=$6.90
52Wk Low:=$3.54
Updating Change %:=1.46%
Change:=$0.10
    (
    1.46%
    )
52Wk High:=$9.36
Mkt Cap:=$268M
Prev Close:=$6.86
Vol:=323,218
Last:=$6.96
EPS:=-
Shares:=39.11B
PE Ratio:=23.91
High:=$7.21
Updating Change:=$0.10
Avg Volume:=405,504

(cpn)
Low:= $16.15
Open:=$16.18
52Wk Low:=$11.88
Updating Change %:=1.36%
Change:=$0.22
    (
    1.36%
    )
52Wk High:=$17.10
Mkt Cap:=$7.18B
Prev Close:=$16.12
Vol:=3,054,063
Last:=$16.34
EPS:=-
Shares:=445.84B
PE Ratio:=-
High:=$16.45
Updating Change:=$0.22
Avg Volume:=2,274,981

(cprt)
Low:= $45.94
Open:=$46.62
52Wk Low:=$31.28
Updating Change %:=-0.99%
Change:=-$0.46
    (
    -0.99%
    )
52Wk High:=$47.97
Mkt Cap:=$3.19B
Prev Close:=$46.41
Vol:=309,202
Last:=$45.95
EPS:=-
Shares:=70.29B
PE Ratio:=22.86
High:=$46.73
Updating Change:=-$0.46
Avg Volume:=483,552

(cpst)
Low:= $1.48
Open:=$1.54
52Wk Low:=$0.62
Updating Change %:=-1.32%
Change:=-$0.02
    (
    -1.32%
    )
52Wk High:=$2.14
Mkt Cap:=$394M
Prev Close:=$1.52
Vol:=1,529,141
Last:=$1.50
EPS:=-
Shares:=245.98B
PE Ratio:=-
High:=$1.55
Updating Change:=-$0.02
Avg Volume:=3,710,452

(cpy)
Low:= $12.71
Open:=$12.84
52Wk Low:=$11.76
Updating Change %:=2.19%
Change:=$0.28
    (
    2.19%
    )
52Wk High:=$31.00
Mkt Cap:=$90M
Prev Close:=$12.79
Vol:=40,355
Last:=$13.07
EPS:=-
Shares:=7.00B
PE Ratio:=15.09
High:=$13.30
Updating Change:=$0.28
Avg Volume:=105,252

(cr)
Low:= $48.82
Open:=$49.33
52Wk Low:=$29.97
Updating Change %:=-0.33%
Change:=-$0.16
    (
    -0.33%
    )
52Wk High:=$51.49
Mkt Cap:=$2.86B
Prev Close:=$49.07
Vol:=231,031
Last:=$48.91
EPS:=-
Shares:=58.34B
PE Ratio:=16.95
High:=$49.63
Updating Change:=-$0.16
Avg Volume:=255,305

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $27.27
Open:=$28.88
52Wk Low:=$14.98
Updating Change %:=-3.21%
Change:=-$0.92
    (
    -3.21%
    )
52Wk High:=$29.80
Mkt Cap:=$311M
Prev Close:=$28.70
Vol:=34,876
Last:=$27.78
EPS:=-
Shares:=10.84B
PE Ratio:=159.44
High:=$28.88
Updating Change:=-$0.92
Avg Volume:=36,648

(crdn)
Low:= $35.78
Open:=$36.26
52Wk Low:=$19.82
Updating Change %:=-0.64%
Change:=-$0.23
    (
    -0.64%
    )
52Wk High:=$53.56
Mkt Cap:=$901M
Prev Close:=$36.21
Vol:=215,013
Last:=$35.98
EPS:=-
Shares:=24.89B
PE Ratio:=18.94
High:=$37.06
Updating Change:=-$0.23
Avg Volume:=239,608

(cree)
Low:= $31.20
Open:=$31.44
52Wk Low:=$30.34
Updating Change %:=0.86%
Change:=$0.27
    (
    0.86%
    )
52Wk High:=$76.14
Mkt Cap:=$3.42B
Prev Close:=$31.32
Vol:=2,742,334
Last:=$31.59
EPS:=-
Shares:=109.47B
PE Ratio:=18.86
High:=$31.87
Updating Change:=$0.27
Avg Volume:=4,511,322

(crmt)
Low:= $33.61
Open:=$34.64
52Wk Low:=$20.40
Updating Change %:=0.66%
Change:=$0.23
    (
    0.66%
    )
52Wk High:=$35.52
Mkt Cap:=$354M
Prev Close:=$34.62
Vol:=39,756
Last:=$34.85
EPS:=-
Shares:=10.60B
PE Ratio:=13.37
High:=$35.18
Updating Change:=$0.23
Avg Volume:=69,911

(crrc)
Low:= $11.16
Open:=$11.40
52Wk Low:=$10.41
Updating Change %:=-0.35%
Change:=-$0.04
    (
    -0.35%
    )
52Wk High:=$16.89
Mkt Cap:=$137M
Prev Close:=$11.33
Vol:=20,646
Last:=$11.29
EPS:=-
Shares:=12.09B
PE Ratio:=-
High:=$11.50
Updating Change:=-$0.04
Avg Volume:=36,158

(crs)
Low:= $55.35
Open:=$55.59
52Wk Low:=$30.17
Updating Change %:=-0.96%
Change:=-$0.54
    (
    -0.96%
    )
52Wk High:=$59.04
Mkt Cap:=$2.47B
Prev Close:=$56.15
Vol:=807,100
Last:=$55.61
EPS:=-
Shares:=44.02B
PE Ratio:=48.12
High:=$56.85
Updating Change:=-$0.54
Avg Volume:=632,175

(csco)
Low:= $15.50
Open:=$15.70
52Wk Low:=$14.78
Updating Change %:=-0.19%
Change:=-$0.03
    (
    -0.19%
    )
52Wk High:=$26.00
Mkt Cap:=$85.80B
Prev Close:=$15.60
Vol:=47,109,010
Last:=$15.57
EPS:=-
Shares:=5500.18B
PE Ratio:=12.10
High:=$15.85
Updating Change:=-$0.03
Avg Volume:=69,017,798

(csgp)
Low:= $58.12
Open:=$58.44
52Wk Low:=$38.83
Updating Change %:=0.69%
Change:=$0.40
    (
    0.69%
    )
52Wk High:=$73.43
Mkt Cap:=$1.21B
Prev Close:=$58.18
Vol:=119,577
Last:=$58.58
EPS:=-
Shares:=20.81B
PE Ratio:=79.49
High:=$58.74
Updating Change:=$0.40
Avg Volume:=187,025

(cstr)
Low:= $57.51
Open:=$58.79
52Wk Low:=$37.80
Updating Change %:=2.47%
Change:=$1.42
    (
    2.47%
    )
52Wk High:=$67.56
Mkt Cap:=$1.79B
Prev Close:=$57.38
Vol:=3,169,700
Last:=$58.80
EPS:=-
Shares:=31.35B
PE Ratio:=33.84
High:=$60.71
Updating Change:=$1.42
Avg Volume:=755,319

(csu)
Low:= $8.79
Open:=$8.84
52Wk Low:=$4.78
Updating Change %:=2.62%
Change:=$0.23
    (
    2.62%
    )
52Wk High:=$10.91
Mkt Cap:=$242M
Prev Close:=$8.79
Vol:=90,709
Last:=$9.02
EPS:=-
Shares:=27.54B
PE Ratio:=48.57
High:=$9.09
Updating Change:=$0.23
Avg Volume:=117,882

(cswc)
Low:= $97.50
Open:=$99.46
52Wk Low:=$85.46
Updating Change %:=0.31%
Change:=$0.31
    (
    0.31%
    )
52Wk High:=$112.37
Mkt Cap:=$373M
Prev Close:=$99.46
Vol:=6,558
Last:=$99.77
EPS:=-
Shares:=3.75B
PE Ratio:=5.61
High:=$99.77
Updating Change:=$0.31
Avg Volume:=14,219

(ctas)
Low:= $31.42
Open:=$32.41
52Wk Low:=$24.99
Updating Change %:=-2.26%
Change:=-$0.73
    (
    -2.26%
    )
52Wk High:=$34.44
Mkt Cap:=$4.69B
Prev Close:=$32.30
Vol:=2,476,483
Last:=$31.57
EPS:=-
Shares:=145.30B
PE Ratio:=20.77
High:=$32.44
Updating Change:=-$0.73
Avg Volume:=1,323,907

(ctgx)
Low:= $12.36
Open:=$12.38
52Wk Low:=$6.23
Updating Change %:=7.35%
Change:=$0.91
    (
    7.35%
    )
52Wk High:=$15.00
Mkt Cap:=$229M
Prev Close:=$12.38
Vol:=30,082
Last:=$13.29
EPS:=-
Shares:=18.45B
PE Ratio:=19.34
High:=$13.30
Updating Change:=$0.91
Avg Volume:=61,609

(ctl)
Low:= $38.68
Open:=$39.00
52Wk Low:=$34.48
Updating Change %:=-1.35%
Change:=-$0.53
    (
    -1.35%
    )
52Wk High:=$46.87
Mkt Cap:=$23.60B
Prev Close:=$39.31
Vol:=10,327,236
Last:=$38.78
EPS:=-
Shares:=600.54B
PE Ratio:=13.09
High:=$39.98
Updating Change:=-$0.53
Avg Volume:=4,533,585

(ctrp)
Low:= $43.51
Open:=$43.51
52Wk Low:=$35.80
Updating Change %:=3.22%
Change:=$1.39
    (
    3.22%
    )
52Wk High:=$53.16
Mkt Cap:=$5.87B
Prev Close:=$43.11
Vol:=1,301,906
Last:=$44.50
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.64
High:=$45.00
Updating Change:=$1.39
Avg Volume:=1,792,723

(ctsh)
Low:= $73.66
Open:=$74.12
52Wk Low:=$52.44
Updating Change %:=0.65%
Change:=$0.48
    (
    0.65%
    )
52Wk High:=$83.48
Mkt Cap:=$22.37B
Prev Close:=$73.54
Vol:=2,141,489
Last:=$74.02
EPS:=-
Shares:=304.25B
PE Ratio:=28.13
High:=$75.20
Updating Change:=$0.48
Avg Volume:=3,380,396

(ctxs)
Low:= $74.99
Open:=$77.09
52Wk Low:=$44.99
Updating Change %:=-0.64%
Change:=-$0.49
    (
    -0.64%
    )
52Wk High:=$88.49
Mkt Cap:=$14.35B
Prev Close:=$76.37
Vol:=2,511,480
Last:=$75.88
EPS:=-
Shares:=187.99B
PE Ratio:=47.06
High:=$77.54
Updating Change:=-$0.49
Avg Volume:=2,182,993

(cvo)
Low:= $6.13
Open:=$6.23
52Wk Low:=$4.80
Updating Change %:=2.76%
Change:=$0.17
    (
    2.76%
    )
52Wk High:=$6.95
Mkt Cap:=$387M
Prev Close:=$6.17
Vol:=221,250
Last:=$6.34
EPS:=-
Shares:=62.78B
PE Ratio:=-
High:=$6.37
Updating Change:=$0.17
Avg Volume:=317,528

(cvx)
Low:= $104.72
Open:=$104.74
52Wk Low:=$70.96
Updating Change %:=0.67%
Change:=$0.70
    (
    0.67%
    )
52Wk High:=$109.94
Mkt Cap:=$209.85B
Prev Close:=$104.39
Vol:=6,605,453
Last:=$105.09
EPS:=-
Shares:=2010.27B
PE Ratio:=10.08
High:=$106.61
Updating Change:=$0.70
Avg Volume:=7,957,561

(cxs)
Low:= $11.16
Open:=$11.24
52Wk Low:=$10.19
Updating Change %:=0.09%
Change:=$0.01
    (
    0.09%
    )
52Wk High:=$13.51
Mkt Cap:=$857M
Prev Close:=$11.18
Vol:=445,185
Last:=$11.19
EPS:=-
Shares:=76.62B
PE Ratio:=14.21
High:=$11.30
Updating Change:=$0.01
Avg Volume:=837,637

(cyh)
Low:= $25.58
Open:=$25.83
52Wk Low:=$22.32
Updating Change %:=0.04%
Change:=$0.01
    (
    0.04%
    )
52Wk High:=$42.50
Mkt Cap:=$2.43B
Prev Close:=$25.61
Vol:=936,133
Last:=$25.62
EPS:=-
Shares:=94.96B
PE Ratio:=8.64
High:=$26.37
Updating Change:=$0.01
Avg Volume:=1,849,245

(cyn)
Low:= $54.12
Open:=$54.71
52Wk Low:=$47.19
Updating Change %:=-0.29%
Change:=-$0.16
    (
    -0.29%
    )
52Wk High:=$63.71
Mkt Cap:=$2.89B
Prev Close:=$54.42
Vol:=244,142
Last:=$54.26
EPS:=-
Shares:=53.17B
PE Ratio:=18.29
High:=$54.82
Updating Change:=-$0.16
Avg Volume:=269,333

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.21
Open:=$1.24
52Wk Low:=$1.12
Updating Change %:=3.23%
Change:=$0.04
    (
    3.23%
    )
52Wk High:=$2.96
Mkt Cap:=$90M
Prev Close:=$1.24
Vol:=1,041,350
Last:=$1.28
EPS:=-
Shares:=72.21B
PE Ratio:=-
High:=$1.35
Updating Change:=$0.04
Avg Volume:=774,394

(cytr)
Low:= $0.74
Open:=$0.74
52Wk Low:=$0.66
Updating Change %:=1.35%
Change:=$0.01
    (
    1.35%
    )
52Wk High:=$1.11
Mkt Cap:=$81M
Prev Close:=$0.74
Vol:=345,759
Last:=$0.75
EPS:=-
Shares:=109.22B
PE Ratio:=-
High:=$0.78
Updating Change:=$0.01
Avg Volume:=1,342,894

(dakt)
Low:= $10.69
Open:=$10.89
52Wk Low:=$7.30
Updating Change %:=1.20%
Change:=$0.13
    (
    1.20%
    )
52Wk High:=$17.30
Mkt Cap:=$450M
Prev Close:=$10.81
Vol:=73,008
Last:=$10.94
EPS:=-
Shares:=41.56B
PE Ratio:=31.79
High:=$11.15
Updating Change:=$0.13
Avg Volume:=208,485

(dal)
Low:= $8.62
Open:=$8.79
52Wk Low:=$8.56
Updating Change %:=1.05%
Change:=$0.09
    (
    1.05%
    )
52Wk High:=$14.54
Mkt Cap:=$7.27B
Prev Close:=$8.61
Vol:=15,194,604
Last:=$8.70
EPS:=-
Shares:=845.33B
PE Ratio:=13.54
High:=$8.82
Updating Change:=$0.09
Avg Volume:=14,007,258

(dar)
Low:= $17.57
Open:=$17.70
52Wk Low:=$7.21
Updating Change %:=0.91%
Change:=$0.16
    (
    0.91%
    )
52Wk High:=$19.62
Mkt Cap:=$2.06B
Prev Close:=$17.65
Vol:=1,070,513
Last:=$17.81
EPS:=-
Shares:=116.99B
PE Ratio:=19.90
High:=$18.00
Updating Change:=$0.16
Avg Volume:=1,766,951

(dbd)
Low:= $31.41
Open:=$31.90
52Wk Low:=$25.00
Updating Change %:=-0.82%
Change:=-$0.26
    (
    -0.82%
    )
52Wk High:=$37.12
Mkt Cap:=$2.07B
Prev Close:=$31.70
Vol:=228,301
Last:=$31.44
EPS:=-
Shares:=65.29B
PE Ratio:=-
High:=$32.06
Updating Change:=-$0.26
Avg Volume:=302,317

(dd)
Low:= $54.40
Open:=$54.63
52Wk Low:=$35.61
Updating Change %:=0.48%
Change:=$0.26
    (
    0.48%
    )
52Wk High:=$57.00
Mkt Cap:=$50.46B
Prev Close:=$54.34
Vol:=3,980,016
Last:=$54.60
EPS:=-
Shares:=928.70B
PE Ratio:=14.90
High:=$55.30
Updating Change:=$0.26
Avg Volume:=6,371,325

(ddic)
Low:= $9.42
Open:=$9.60
52Wk Low:=$7.62
Updating Change %:=0.21%
Change:=$0.02
    (
    0.21%
    )
52Wk High:=$12.35
Mkt Cap:=$194M
Prev Close:=$9.55
Vol:=150,755
Last:=$9.57
EPS:=-
Shares:=20.28B
PE Ratio:=8.71
High:=$9.72
Updating Change:=$0.02
Avg Volume:=121,893

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $81.76
Open:=$82.53
52Wk Low:=$58.09
Updating Change %:=0.29%
Change:=$0.24
    (
    0.29%
    )
52Wk High:=$99.80
Mkt Cap:=$34.26B
Prev Close:=$81.65
Vol:=4,810,187
Last:=$81.89
EPS:=-
Shares:=419.70B
PE Ratio:=13.85
High:=$83.65
Updating Change:=$0.24
Avg Volume:=5,219,418

(deck)
Low:= $93.32
Open:=$93.40
52Wk Low:=$42.92
Updating Change %:=1.64%
Change:=$1.52
    (
    1.64%
    )
52Wk High:=$97.00
Mkt Cap:=$3.59B
Prev Close:=$92.89
Vol:=836,764
Last:=$94.41
EPS:=-
Shares:=38.67B
PE Ratio:=22.48
High:=$95.96
Updating Change:=$1.52
Avg Volume:=1,089,480

(dei)
Low:= $19.70
Open:=$20.17
52Wk Low:=$13.84
Updating Change %:=-1.50%
Change:=-$0.30
    (
    -1.50%
    )
52Wk High:=$21.08
Mkt Cap:=$2.49B
Prev Close:=$20.04
Vol:=1,249,807
Last:=$19.74
EPS:=-
Shares:=124.42B
PE Ratio:=-
High:=$20.17
Updating Change:=-$0.30
Avg Volume:=1,405,371

(dell)
Low:= $16.48
Open:=$16.69
52Wk Low:=$11.34
Updating Change %:=-0.12%
Change:=-$0.02
    (
    -0.12%
    )
52Wk High:=$17.22
Mkt Cap:=$31.23B
Prev Close:=$16.55
Vol:=13,459,459
Last:=$16.53
EPS:=-
Shares:=1887.17B
PE Ratio:=9.87
High:=$16.80
Updating Change:=-$0.02
Avg Volume:=21,446,616

(dest)
Low:= $18.85
Open:=$19.32
52Wk Low:=$12.62
Updating Change %:=-0.83%
Change:=-$0.16
    (
    -0.83%
    )
52Wk High:=$25.28
Mkt Cap:=$254M
Prev Close:=$19.23
Vol:=102,822
Last:=$19.07
EPS:=-
Shares:=13.21B
PE Ratio:=10.14
High:=$19.44
Updating Change:=-$0.16
Avg Volume:=117,922

(dfz)
Low:= $11.31
Open:=$11.31
52Wk Low:=$9.48
Updating Change %:=1.95%
Change:=$0.22
    (
    1.95%
    )
52Wk High:=$13.35
Mkt Cap:=$125M
Prev Close:=$11.28
Vol:=10,710
Last:=$11.50
EPS:=-
Shares:=11.04B
PE Ratio:=18.50
High:=$11.52
Updating Change:=$0.22
Avg Volume:=33,692

(dgi)
Low:= $24.89
Open:=$25.27
52Wk Low:=$23.31
Updating Change %:=-0.20%
Change:=-$0.05
    (
    -0.20%
    )
52Wk High:=$33.16
Mkt Cap:=$1.15B
Prev Close:=$25.09
Vol:=266,825
Last:=$25.04
EPS:=-
Shares:=46.19B
PE Ratio:=611.40
High:=$25.27
Updating Change:=-$0.05
Avg Volume:=257,746

(dhil)
Low:= $82.74
Open:=$82.74
52Wk Low:=$50.52
Updating Change %:=2.41%
Change:=$1.98
    (
    2.41%
    )
52Wk High:=$86.15
Mkt Cap:=$238M
Prev Close:=$82.02
Vol:=15,971
Last:=$84.00
EPS:=-
Shares:=2.90B
PE Ratio:=17.16
High:=$84.84
Updating Change:=$1.98
Avg Volume:=9,852

(dhr)
Low:= $53.24
Open:=$53.53
52Wk Low:=$35.24
Updating Change %:=0.21%
Change:=$0.11
    (
    0.21%
    )
52Wk High:=$56.09
Mkt Cap:=$35.38B
Prev Close:=$53.29
Vol:=2,451,243
Last:=$53.40
EPS:=-
Shares:=664.05B
PE Ratio:=18.20
High:=$54.07
Updating Change:=$0.11
Avg Volume:=4,420,646

(dis)
Low:= $39.09
Open:=$39.25
52Wk Low:=$31.55
Updating Change %:=1.05%
Change:=$0.41
    (
    1.05%
    )
52Wk High:=$44.34
Mkt Cap:=$74.00B
Prev Close:=$39.15
Vol:=12,200,037
Last:=$39.56
EPS:=-
Shares:=1890.15B
PE Ratio:=16.97
High:=$39.83
Updating Change:=$0.41
Avg Volume:=10,456,673

(dk)
Low:= $16.11
Open:=$16.19
52Wk Low:=$6.22
Updating Change %:=1.37%
Change:=$0.22
    (
    1.37%
    )
52Wk High:=$16.57
Mkt Cap:=$928M
Prev Close:=$16.07
Vol:=202,361
Last:=$16.29
EPS:=-
Shares:=57.77B
PE Ratio:=-
High:=$16.66
Updating Change:=$0.22
Avg Volume:=303,650

(dlb)
Low:= $41.25
Open:=$41.32
52Wk Low:=$40.36
Updating Change %:=1.07%
Change:=$0.44
    (
    1.07%
    )
52Wk High:=$70.14
Mkt Cap:=$4.60B
Prev Close:=$41.15
Vol:=530,696
Last:=$41.59
EPS:=-
Shares:=111.80B
PE Ratio:=15.59
High:=$41.95
Updating Change:=$0.44
Avg Volume:=674,241

(dllr)
Low:= $22.23
Open:=$22.69
52Wk Low:=$9.93
Updating Change %:=-0.58%
Change:=-$0.13
    (
    -0.58%
    )
52Wk High:=$23.50
Mkt Cap:=$982M
Prev Close:=$22.59
Vol:=424,609
Last:=$22.46
EPS:=-
Shares:=43.45B
PE Ratio:=19.20
High:=$23.01
Updating Change:=-$0.13
Avg Volume:=434,069

(dltr)
Low:= $68.51
Open:=$68.91
52Wk Low:=$40.60
Updating Change %:=-0.04%
Change:=-$0.03
    (
    -0.04%
    )
52Wk High:=$70.54
Mkt Cap:=$8.46B
Prev Close:=$69.21
Vol:=1,668,434
Last:=$69.18
EPS:=-
Shares:=122.27B
PE Ratio:=19.97
High:=$69.47
Updating Change:=-$0.03
Avg Volume:=1,192,164

(dm)
Low:= $8.57
Open:=$8.91
52Wk Low:=$8.19
Updating Change %:=-2.03%
Change:=-$0.18
    (
    -2.03%
    )
52Wk High:=$15.00
Mkt Cap:=$269M
Prev Close:=$8.85
Vol:=165,072
Last:=$8.67
EPS:=-
Shares:=30.36B
PE Ratio:=10.01
High:=$8.94
Updating Change:=-$0.18
Avg Volume:=194,395

(dmrc)
Low:= $38.32
Open:=$38.32
52Wk Low:=$18.07
Updating Change %:=2.07%
Change:=$0.79
    (
    2.07%
    )
52Wk High:=$39.44
Mkt Cap:=$266M
Prev Close:=$38.14
Vol:=34,030
Last:=$38.93
EPS:=-
Shares:=6.96B
PE Ratio:=201.60
High:=$39.30
Updating Change:=$0.79
Avg Volume:=66,278

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=66,951

(dndn)
Low:= $38.50
Open:=$38.77
52Wk Low:=$30.15
Updating Change %:=0.29%
Change:=$0.11
    (
    0.29%
    )
52Wk High:=$43.96
Mkt Cap:=$5.61B
Prev Close:=$38.49
Vol:=1,728,952
Last:=$38.60
EPS:=-
Shares:=145.83B
PE Ratio:=-
High:=$39.29
Updating Change:=$0.11
Avg Volume:=2,527,919

(dnr)
Low:= $18.95
Open:=$19.00
52Wk Low:=$14.20
Updating Change %:=1.17%
Change:=$0.22
    (
    1.17%
    )
52Wk High:=$26.03
Mkt Cap:=$7.57B
Prev Close:=$18.84
Vol:=3,545,091
Last:=$19.06
EPS:=-
Shares:=401.88B
PE Ratio:=46.52
High:=$19.51
Updating Change:=$0.22
Avg Volume:=4,200,046

(drc)
Low:= $53.13
Open:=$53.30
52Wk Low:=$30.59
Updating Change %:=0.40%
Change:=$0.21
    (
    0.40%
    )
52Wk High:=$56.19
Mkt Cap:=$4.07B
Prev Close:=$53.05
Vol:=765,591
Last:=$53.26
EPS:=-
Shares:=76.84B
PE Ratio:=34.17
High:=$54.92
Updating Change:=$0.21
Avg Volume:=820,313

(dri)
Low:= $52.60
Open:=$52.79
52Wk Low:=$39.25
Updating Change %:=0.44%
Change:=$0.23
    (
    0.44%
    )
52Wk High:=$53.74
Mkt Cap:=$7.16B
Prev Close:=$52.53
Vol:=1,746,989
Last:=$52.76
EPS:=-
Shares:=136.43B
PE Ratio:=15.09
High:=$53.33
Updating Change:=$0.23
Avg Volume:=2,317,513

(driv)
Low:= $32.55
Open:=$32.73
52Wk Low:=$24.84
Updating Change %:=0.58%
Change:=$0.19
    (
    0.58%
    )
52Wk High:=$39.85
Mkt Cap:=$1.29B
Prev Close:=$32.58
Vol:=399,642
Last:=$32.77
EPS:=-
Shares:=39.65B
PE Ratio:=77.33
High:=$33.30
Updating Change:=$0.19
Avg Volume:=301,187

(drl)
Low:= $2.22
Open:=$2.36
52Wk Low:=$1.03
Updating Change %:=-3.43%
Change:=-$0.08
    (
    -3.43%
    )
52Wk High:=$2.94
Mkt Cap:=$297M
Prev Close:=$2.33
Vol:=1,066,594
Last:=$2.25
EPS:=-
Shares:=127.29B
PE Ratio:=-
High:=$2.47
Updating Change:=-$0.08
Avg Volume:=1,611,220

(dtsi)
Low:= $39.55
Open:=$39.90
52Wk Low:=$32.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$50.57
Mkt Cap:=$693M
Prev Close:=$39.80
Vol:=72,353
Last:=$39.80
EPS:=-
Shares:=17.40B
PE Ratio:=37.72
High:=$40.32
Updating Change:=$0.00
Avg Volume:=114,759

(dtv)
Low:= $52.56
Open:=$52.90
52Wk Low:=$34.84
Updating Change %:=0.78%
Change:=$0.41
    (
    0.78%
    )
52Wk High:=$53.36
Mkt Cap:=$40.24B
Prev Close:=$52.42
Vol:=5,671,743
Last:=$52.83
EPS:=-
Shares:=767.78B
PE Ratio:=18.93
High:=$53.40
Updating Change:=$0.41
Avg Volume:=5,166,461

(dva)
Low:= $86.89
Open:=$87.74
52Wk Low:=$56.58
Updating Change %:=-0.38%
Change:=-$0.33
    (
    -0.38%
    )
52Wk High:=$89.76
Mkt Cap:=$8.35B
Prev Close:=$87.52
Vol:=350,216
Last:=$87.19
EPS:=-
Shares:=95.50B
PE Ratio:=22.34
High:=$88.27
Updating Change:=-$0.33
Avg Volume:=764,958

(dvn)
Low:= $78.13
Open:=$78.19
52Wk Low:=$59.07
Updating Change %:=0.68%
Change:=$0.53
    (
    0.68%
    )
52Wk High:=$93.56
Mkt Cap:=$32.89B
Prev Close:=$77.77
Vol:=1,849,394
Last:=$78.30
EPS:=-
Shares:=423.00B
PE Ratio:=8.87
High:=$79.40
Updating Change:=$0.53
Avg Volume:=2,891,728

(dvox)
Low:= $7.27
Open:=$7.42
52Wk Low:=$3.80
Updating Change %:=-0.13%
Change:=-$0.01
    (
    -0.13%
    )
52Wk High:=$16.19
Mkt Cap:=$71M
Prev Close:=$7.56
Vol:=37,146
Last:=$7.55
EPS:=-
Shares:=9.38B
PE Ratio:=-
High:=$7.42
Updating Change:=-$0.01
Avg Volume:=60,887

(dw)
Low:= $23.81
Open:=$24.35
52Wk Low:=$18.44
Updating Change %:=-0.62%
Change:=-$0.15
    (
    -0.62%
    )
52Wk High:=$26.78
Mkt Cap:=$532M
Prev Close:=$24.10
Vol:=136,519
Last:=$23.95
EPS:=-
Shares:=22.06B
PE Ratio:=17.74
High:=$24.70
Updating Change:=-$0.15
Avg Volume:=94,650

(dwa)
Low:= $20.83
Open:=$20.96
52Wk Low:=$19.76
Updating Change %:=1.39%
Change:=$0.29
    (
    1.39%
    )
52Wk High:=$37.74
Mkt Cap:=$1.74B
Prev Close:=$20.87
Vol:=1,105,846
Last:=$21.16
EPS:=-
Shares:=83.50B
PE Ratio:=11.19
High:=$21.40
Updating Change:=$0.29
Avg Volume:=1,531,564

(dxpe)
Low:= $26.13
Open:=$26.13
52Wk Low:=$16.57
Updating Change %:=1.92%
Change:=$0.50
    (
    1.92%
    )
52Wk High:=$26.99
Mkt Cap:=$367M
Prev Close:=$26.00
Vol:=22,898
Last:=$26.50
EPS:=-
Shares:=14.10B
PE Ratio:=16.63
High:=$26.85
Updating Change:=$0.50
Avg Volume:=49,421

(dy)
Low:= $16.88
Open:=$16.88
52Wk Low:=$7.30
Updating Change %:=1.73%
Change:=$0.29
    (
    1.73%
    )
52Wk High:=$18.23
Mkt Cap:=$571M
Prev Close:=$16.78
Vol:=193,947
Last:=$17.07
EPS:=-
Shares:=34.04B
PE Ratio:=78.69
High:=$17.59
Updating Change:=$0.29
Avg Volume:=281,675

(dyn)
Low:= $6.37
Open:=$6.38
52Wk Low:=$2.76
Updating Change %:=4.24%
Change:=$0.27
    (
    4.24%
    )
52Wk High:=$6.77
Mkt Cap:=$778M
Prev Close:=$6.37
Vol:=3,051,851
Last:=$6.64
EPS:=-
Shares:=122.13B
PE Ratio:=-
High:=$6.92
Updating Change:=$0.27
Avg Volume:=1,280,028

(ebay)
Low:= $32.05
Open:=$32.50
52Wk Low:=$19.92
Updating Change %:=0.37%
Change:=$0.12
    (
    0.37%
    )
52Wk High:=$35.35
Mkt Cap:=$41.87B
Prev Close:=$32.26
Vol:=11,614,336
Last:=$32.38
EPS:=-
Shares:=1297.89B
PE Ratio:=22.40
High:=$32.80
Updating Change:=$0.12
Avg Volume:=15,762,881

(ebsb)
Low:= $13.65
Open:=$13.75
52Wk Low:=$9.85
Updating Change %:=0.29%
Change:=$0.04
    (
    0.29%
    )
52Wk High:=$14.30
Mkt Cap:=$308M
Prev Close:=$13.75
Vol:=24,032
Last:=$13.79
EPS:=-
Shares:=22.41B
PE Ratio:=22.07
High:=$13.84
Updating Change:=$0.04
Avg Volume:=28,542

(ecpg)
Low:= $27.63
Open:=$28.20
52Wk Low:=$16.70
Updating Change %:=-0.64%
Change:=-$0.18
    (
    -0.64%
    )
52Wk High:=$33.16
Mkt Cap:=$677M
Prev Close:=$28.02
Vol:=153,914
Last:=$27.84
EPS:=-
Shares:=24.17B
PE Ratio:=13.01
High:=$28.59
Updating Change:=-$0.18
Avg Volume:=246,318

(edr)
Low:= $9.00
Open:=$9.09
52Wk Low:=$5.87
Updating Change %:=-0.44%
Change:=-$0.04
    (
    -0.44%
    )
52Wk High:=$9.21
Mkt Cap:=$654M
Prev Close:=$9.06
Vol:=518,044
Last:=$9.02
EPS:=-
Shares:=72.22B
PE Ratio:=-
High:=$9.13
Updating Change:=-$0.04
Avg Volume:=708,430

(eeft)
Low:= $15.29
Open:=$15.32
52Wk Low:=$13.63
Updating Change %:=1.05%
Change:=$0.16
    (
    1.05%
    )
52Wk High:=$20.25
Mkt Cap:=$780M
Prev Close:=$15.24
Vol:=117,274
Last:=$15.40
EPS:=-
Shares:=51.20B
PE Ratio:=-
High:=$15.52
Updating Change:=$0.16
Avg Volume:=175,851

(egn)
Low:= $57.00
Open:=$57.21
52Wk Low:=$42.09
Updating Change %:=0.18%
Change:=$0.10
    (
    0.18%
    )
52Wk High:=$65.44
Mkt Cap:=$4.11B
Prev Close:=$57.02
Vol:=363,005
Last:=$57.12
EPS:=-
Shares:=72.07B
PE Ratio:=15.28
High:=$58.28
Updating Change:=$0.10
Avg Volume:=644,976

(egov)
Low:= $13.31
Open:=$13.31
52Wk Low:=$6.34
Updating Change %:=1.67%
Change:=$0.22
    (
    1.67%
    )
52Wk High:=$13.80
Mkt Cap:=$844M
Prev Close:=$13.20
Vol:=304,765
Last:=$13.42
EPS:=-
Shares:=63.97B
PE Ratio:=41.80
High:=$13.61
Updating Change:=$0.22
Avg Volume:=344,194

(egy)
Low:= $6.33
Open:=$6.33
52Wk Low:=$5.07
Updating Change %:=3.49%
Change:=$0.22
    (
    3.49%
    )
52Wk High:=$8.40
Mkt Cap:=$359M
Prev Close:=$6.30
Vol:=460,579
Last:=$6.52
EPS:=-
Shares:=57.01B
PE Ratio:=8.37
High:=$6.59
Updating Change:=$0.22
Avg Volume:=896,128

(ek)
Low:= $2.77
Open:=$2.79
52Wk Low:=$2.71
Updating Change %:=1.09%
Change:=$0.03
    (
    1.09%
    )
52Wk High:=$5.95
Mkt Cap:=$743M
Prev Close:=$2.76
Vol:=5,613,445
Last:=$2.79
EPS:=-
Shares:=269.03B
PE Ratio:=-
High:=$2.86
Updating Change:=$0.03
Avg Volume:=12,419,091

(elos)
Low:= $12.14
Open:=$12.19
52Wk Low:=$7.60
Updating Change %:=1.32%
Change:=$0.16
    (
    1.32%
    )
52Wk High:=$14.92
Mkt Cap:=$419M
Prev Close:=$12.09
Vol:=159,829
Last:=$12.25
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$12.29
Updating Change:=$0.16
Avg Volume:=573,065

(els)
Low:= $65.54
Open:=$67.10
52Wk Low:=$47.80
Updating Change %:=-1.93%
Change:=-$1.29
    (
    -1.93%
    )
52Wk High:=$67.69
Mkt Cap:=$2.08B
Prev Close:=$66.93
Vol:=221,734
Last:=$65.64
EPS:=-
Shares:=31.20B
PE Ratio:=47.22
High:=$67.10
Updating Change:=-$1.29
Avg Volume:=389,226

(endp)
Low:= $40.35
Open:=$40.54
52Wk Low:=$22.66
Updating Change %:=0.84%
Change:=$0.34
    (
    0.84%
    )
52Wk High:=$44.53
Mkt Cap:=$4.69B
Prev Close:=$40.25
Vol:=543,732
Last:=$40.59
EPS:=-
Shares:=116.54B
PE Ratio:=18.34
High:=$41.15
Updating Change:=$0.34
Avg Volume:=1,454,472

(enh)
Low:= $40.83
Open:=$41.40
52Wk Low:=$35.62
Updating Change %:=-0.41%
Change:=-$0.17
    (
    -0.41%
    )
52Wk High:=$50.65
Mkt Cap:=$1.66B
Prev Close:=$41.15
Vol:=425,518
Last:=$40.98
EPS:=-
Shares:=40.51B
PE Ratio:=9.53
High:=$41.44
Updating Change:=-$0.17
Avg Volume:=569,904

(enoc)
Low:= $16.59
Open:=$16.76
52Wk Low:=$15.30
Updating Change %:=0.90%
Change:=$0.15
    (
    0.90%
    )
52Wk High:=$36.75
Mkt Cap:=$440M
Prev Close:=$16.67
Vol:=116,263
Last:=$16.82
EPS:=-
Shares:=26.39B
PE Ratio:=92.18
High:=$17.02
Updating Change:=$0.15
Avg Volume:=257,030

(ens)
Low:= $33.87
Open:=$33.91
52Wk Low:=$21.55
Updating Change %:=3.31%
Change:=$1.11
    (
    3.31%
    )
52Wk High:=$40.32
Mkt Cap:=$1.68B
Prev Close:=$33.58
Vol:=774,354
Last:=$34.69
EPS:=-
Shares:=50.21B
PE Ratio:=16.25
High:=$34.84
Updating Change:=$1.11
Avg Volume:=330,447

(ep)
Low:= $19.51
Open:=$19.55
52Wk Low:=$10.97
Updating Change %:=0.57%
Change:=$0.11
    (
    0.57%
    )
52Wk High:=$21.54
Mkt Cap:=$14.96B
Prev Close:=$19.46
Vol:=7,245,762
Last:=$19.57
EPS:=-
Shares:=768.96B
PE Ratio:=33.84
High:=$19.99
Updating Change:=$0.11
Avg Volume:=8,744,589

(epax)
Low:= $8.70
Open:=$8.81
52Wk Low:=$8.55
Updating Change %:=0.57%
Change:=$0.05
    (
    0.57%
    )
52Wk High:=$12.29
Mkt Cap:=$156M
Prev Close:=$8.79
Vol:=22,863
Last:=$8.84
EPS:=-
Shares:=17.70B
PE Ratio:=24.00
High:=$9.00
Updating Change:=$0.05
Avg Volume:=86,104

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $15.22
Open:=$15.36
52Wk Low:=$9.61
Updating Change %:=2.55%
Change:=$0.39
    (
    2.55%
    )
52Wk High:=$18.56
Mkt Cap:=$615M
Prev Close:=$15.29
Vol:=277,159
Last:=$15.68
EPS:=-
Shares:=40.19B
PE Ratio:=-
High:=$15.90
Updating Change:=$0.39
Avg Volume:=333,602

(epm)
Low:= $7.32
Open:=$7.40
52Wk Low:=$4.10
Updating Change %:=-0.14%
Change:=-$0.01
    (
    -0.14%
    )
52Wk High:=$8.80
Mkt Cap:=$203M
Prev Close:=$7.38
Vol:=96,565
Last:=$7.37
EPS:=-
Shares:=27.55B
PE Ratio:=-
High:=$7.54
Updating Change:=-$0.01
Avg Volume:=82,372

(eqy)
Low:= $19.27
Open:=$19.79
52Wk Low:=$15.41
Updating Change %:=-2.08%
Change:=-$0.41
    (
    -2.08%
    )
52Wk High:=$20.09
Mkt Cap:=$2.14B
Prev Close:=$19.70
Vol:=706,651
Last:=$19.29
EPS:=-
Shares:=108.64B
PE Ratio:=24.24
High:=$19.80
Updating Change:=-$0.41
Avg Volume:=646,991

(erie)
Low:= $72.77
Open:=$73.18
52Wk Low:=$46.81
Updating Change %:=0.73%
Change:=$0.53
    (
    0.73%
    )
52Wk High:=$74.48
Mkt Cap:=$3.59B
Prev Close:=$72.77
Vol:=63,542
Last:=$73.30
EPS:=-
Shares:=49.39B
PE Ratio:=23.05
High:=$73.98
Updating Change:=$0.53
Avg Volume:=86,948

(erts)
Low:= $23.33
Open:=$23.40
52Wk Low:=$14.60
Updating Change %:=-1.08%
Change:=-$0.26
    (
    -1.08%
    )
52Wk High:=$25.05
Mkt Cap:=$8.03B
Prev Close:=$24.17
Vol:=13,927,852
Last:=$23.91
EPS:=-
Shares:=332.44B
PE Ratio:=-
High:=$24.49
Updating Change:=-$0.26
Avg Volume:=5,079,538

(ese)
Low:= $37.00
Open:=$37.50
52Wk Low:=$24.74
Updating Change %:=-0.59%
Change:=-$0.22
    (
    -0.59%
    )
52Wk High:=$43.15
Mkt Cap:=$992M
Prev Close:=$37.30
Vol:=163,990
Last:=$37.08
EPS:=-
Shares:=26.60B
PE Ratio:=15.83
High:=$37.83
Updating Change:=-$0.22
Avg Volume:=114,651

(esgr)
Low:= $104.22
Open:=$105.80
52Wk Low:=$67.04
Updating Change %:=2.49%
Change:=$2.61
    (
    2.49%
    )
52Wk High:=$114.56
Mkt Cap:=$1.43B
Prev Close:=$104.74
Vol:=14,496
Last:=$107.35
EPS:=-
Shares:=13.69B
PE Ratio:=8.63
High:=$108.80
Updating Change:=$2.61
Avg Volume:=23,652

(esl)
Low:= $78.08
Open:=$81.02
52Wk Low:=$43.58
Updating Change %:=-2.94%
Change:=-$2.39
    (
    -2.94%
    )
52Wk High:=$82.28
Mkt Cap:=$2.48B
Prev Close:=$81.39
Vol:=877,686
Last:=$79.00
EPS:=-
Shares:=30.47B
PE Ratio:=14.04
High:=$81.02
Updating Change:=-$2.39
Avg Volume:=499,856

(esrx)
Low:= $52.83
Open:=$53.73
52Wk Low:=$41.55
Updating Change %:=-0.41%
Change:=-$0.22
    (
    -0.41%
    )
52Wk High:=$60.89
Mkt Cap:=$28.26B
Prev Close:=$53.39
Vol:=5,287,897
Last:=$53.17
EPS:=-
Shares:=529.45B
PE Ratio:=22.82
High:=$53.91
Updating Change:=-$0.22
Avg Volume:=5,718,558

(ess)
Low:= $139.89
Open:=$142.90
52Wk Low:=$99.70
Updating Change %:=-1.61%
Change:=-$2.29
    (
    -1.61%
    )
52Wk High:=$144.77
Mkt Cap:=$4.63B
Prev Close:=$142.26
Vol:=280,257
Last:=$139.97
EPS:=-
Shares:=32.58B
PE Ratio:=148.31
High:=$143.02
Updating Change:=-$2.29
Avg Volume:=279,044

(etm)
Low:= $8.50
Open:=$8.64
52Wk Low:=$4.97
Updating Change %:=0.35%
Change:=$0.03
    (
    0.35%
    )
52Wk High:=$13.63
Mkt Cap:=$329M
Prev Close:=$8.58
Vol:=77,845
Last:=$8.61
EPS:=-
Shares:=38.39B
PE Ratio:=7.10
High:=$8.89
Updating Change:=$0.03
Avg Volume:=189,222

(evr)
Low:= $31.71
Open:=$31.78
52Wk Low:=$21.02
Updating Change %:=0.76%
Change:=$0.24
    (
    0.76%
    )
52Wk High:=$37.26
Mkt Cap:=$664M
Prev Close:=$31.75
Vol:=226,322
Last:=$31.99
EPS:=-
Shares:=20.92B
PE Ratio:=62.83
High:=$32.48
Updating Change:=$0.24
Avg Volume:=439,992

(exas)
Low:= $8.48
Open:=$8.53
52Wk Low:=$3.15
Updating Change %:=0.59%
Change:=$0.05
    (
    0.59%
    )
52Wk High:=$9.45
Mkt Cap:=$445M
Prev Close:=$8.52
Vol:=474,763
Last:=$8.57
EPS:=-
Shares:=52.21B
PE Ratio:=-
High:=$8.80
Updating Change:=$0.05
Avg Volume:=721,434

(exbd)
Low:= $43.49
Open:=$43.73
52Wk Low:=$24.94
Updating Change %:=0.85%
Change:=$0.37
    (
    0.85%
    )
52Wk High:=$45.79
Mkt Cap:=$1.50B
Prev Close:=$43.47
Vol:=145,707
Last:=$43.84
EPS:=-
Shares:=34.51B
PE Ratio:=37.20
High:=$44.35
Updating Change:=$0.37
Avg Volume:=225,804

(exls)
Low:= $22.61
Open:=$22.69
52Wk Low:=$15.96
Updating Change %:=1.15%
Change:=$0.26
    (
    1.15%
    )
52Wk High:=$24.75
Mkt Cap:=$671M
Prev Close:=$22.62
Vol:=31,637
Last:=$22.88
EPS:=-
Shares:=29.67B
PE Ratio:=22.68
High:=$23.14
Updating Change:=$0.26
Avg Volume:=59,179

(exp)
Low:= $24.97
Open:=$25.43
52Wk Low:=$21.16
Updating Change %:=-0.63%
Change:=-$0.16
    (
    -0.63%
    )
52Wk High:=$33.22
Mkt Cap:=$1.12B
Prev Close:=$25.24
Vol:=408,732
Last:=$25.08
EPS:=-
Shares:=44.49B
PE Ratio:=74.24
High:=$25.47
Updating Change:=-$0.16
Avg Volume:=499,534

(expd)
Low:= $50.43
Open:=$51.01
52Wk Low:=$36.41
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$57.15
Mkt Cap:=$10.74B
Prev Close:=$50.59
Vol:=1,472,791
Last:=$50.58
EPS:=-
Shares:=212.37B
PE Ratio:=28.70
High:=$51.29
Updating Change:=-$0.01
Avg Volume:=1,866,727

(expe)
Low:= $30.41
Open:=$30.71
52Wk Low:=$19.03
Updating Change %:=0.13%
Change:=$0.04
    (
    0.13%
    )
52Wk High:=$30.91
Mkt Cap:=$8.35B
Prev Close:=$30.57
Vol:=4,251,485
Last:=$30.61
EPS:=-
Shares:=273.37B
PE Ratio:=20.58
High:=$31.01
Updating Change:=$0.04
Avg Volume:=4,397,418

(exxi)
Low:= $33.44
Open:=$33.63
52Wk Low:=$14.76
Updating Change %:=0.66%
Change:=$0.22
    (
    0.66%
    )
52Wk High:=$37.20
Mkt Cap:=$2.48B
Prev Close:=$33.50
Vol:=664,243
Last:=$33.72
EPS:=-
Shares:=74.25B
PE Ratio:=183.67
High:=$34.36
Updating Change:=$0.22
Avg Volume:=1,017,336

(fast)
Low:= $34.32
Open:=$34.90
52Wk Low:=$22.32
Updating Change %:=0.06%
Change:=$0.02
    (
    0.06%
    )
52Wk High:=$36.80
Mkt Cap:=$10.16B
Prev Close:=$34.48
Vol:=3,048,948
Last:=$34.50
EPS:=-
Shares:=294.86B
PE Ratio:=35.20
High:=$35.10
Updating Change:=$0.02
Avg Volume:=2,554,282

(fbn)
Low:= $4.06
Open:=$4.15
52Wk Low:=$3.74
Updating Change %:=0.49%
Change:=$0.02
    (
    0.49%
    )
52Wk High:=$6.28
Mkt Cap:=$227M
Prev Close:=$4.10
Vol:=173,982
Last:=$4.12
EPS:=-
Shares:=55.32B
PE Ratio:=-
High:=$4.17
Updating Change:=$0.02
Avg Volume:=385,906

(fbnc)
Low:= $10.98
Open:=$11.29
52Wk Low:=$9.82
Updating Change %:=1.16%
Change:=$0.13
    (
    1.16%
    )
52Wk High:=$16.90
Mkt Cap:=$188M
Prev Close:=$11.19
Vol:=15,095
Last:=$11.32
EPS:=-
Shares:=16.83B
PE Ratio:=24.09
High:=$11.34
Updating Change:=$0.13
Avg Volume:=36,078

(fbp)
Low:= $4.32
Open:=$4.32
52Wk Low:=$3.60
Updating Change %:=2.53%
Change:=$0.11
    (
    2.53%
    )
52Wk High:=$10.50
Mkt Cap:=$93M
Prev Close:=$4.35
Vol:=78,981
Last:=$4.46
EPS:=-
Shares:=21.30B
PE Ratio:=-
High:=$4.54
Updating Change:=$0.11
Avg Volume:=352,018

(fcel)
Low:= $1.34
Open:=$1.37
52Wk Low:=$0.98
Updating Change %:=-0.73%
Change:=-$0.01
    (
    -0.73%
    )
52Wk High:=$2.41
Mkt Cap:=$174M
Prev Close:=$1.37
Vol:=1,932,574
Last:=$1.36
EPS:=-
Shares:=124.23B
PE Ratio:=-
High:=$1.40
Updating Change:=-$0.01
Avg Volume:=2,099,467

(fcnca)
Low:= $185.21
Open:=$186.87
52Wk Low:=$165.36
Updating Change %:=0.20%
Change:=$0.38
    (
    0.20%
    )
52Wk High:=$208.55
Mkt Cap:=$1.94B
Prev Close:=$186.36
Vol:=26,900
Last:=$186.74
EPS:=-
Shares:=10.43B
PE Ratio:=13.04
High:=$189.11
Updating Change:=$0.38
Avg Volume:=13,362

(fcs)
Low:= $15.76
Open:=$16.14
52Wk Low:=$7.71
Updating Change %:=1.77%
Change:=$0.28
    (
    1.77%
    )
52Wk High:=$21.02
Mkt Cap:=$2.02B
Prev Close:=$15.85
Vol:=7,070,783
Last:=$16.13
EPS:=-
Shares:=127.59B
PE Ratio:=11.38
High:=$16.50
Updating Change:=$0.28
Avg Volume:=2,423,203

(fcx)
Low:= $54.38
Open:=$54.61
52Wk Low:=$29.96
Updating Change %:=1.97%
Change:=$1.06
    (
    1.97%
    )
52Wk High:=$61.34
Mkt Cap:=$51.23B
Prev Close:=$53.83
Vol:=17,294,444
Last:=$54.89
EPS:=-
Shares:=947.31B
PE Ratio:=10.34
High:=$55.89
Updating Change:=$1.06
Avg Volume:=19,041,882

(fdx)
Low:= $93.99
Open:=$94.74
52Wk Low:=$73.26
Updating Change %:=0.18%
Change:=$0.17
    (
    0.18%
    )
52Wk High:=$98.66
Mkt Cap:=$29.69B
Prev Close:=$94.08
Vol:=2,108,497
Last:=$94.25
EPS:=-
Shares:=315.65B
PE Ratio:=22.46
High:=$95.59
Updating Change:=$0.17
Avg Volume:=2,752,277

(feic)
Low:= $36.90
Open:=$37.31
52Wk Low:=$16.51
Updating Change %:=-0.11%
Change:=-$0.04
    (
    -0.11%
    )
52Wk High:=$41.56
Mkt Cap:=$1.43B
Prev Close:=$37.19
Vol:=455,822
Last:=$37.15
EPS:=-
Shares:=38.69B
PE Ratio:=19.81
High:=$37.58
Updating Change:=-$0.04
Avg Volume:=545,406

(ffic)
Low:= $12.91
Open:=$13.02
52Wk Low:=$10.51
Updating Change %:=1.24%
Change:=$0.16
    (
    1.24%
    )
52Wk High:=$15.15
Mkt Cap:=$405M
Prev Close:=$12.90
Vol:=92,401
Last:=$13.06
EPS:=-
Shares:=31.38B
PE Ratio:=10.12
High:=$13.16
Updating Change:=$0.16
Avg Volume:=109,894

(ffiv)
Low:= $111.78
Open:=$111.78
52Wk Low:=$72.48
Updating Change %:=2.10%
Change:=$2.32
    (
    2.10%
    )
52Wk High:=$145.76
Mkt Cap:=$8.95B
Prev Close:=$110.40
Vol:=1,657,475
Last:=$112.72
EPS:=-
Shares:=81.11B
PE Ratio:=44.39
High:=$115.08
Updating Change:=$2.32
Avg Volume:=2,369,274

(fisv)
Low:= $62.53
Open:=$62.93
52Wk Low:=$44.85
Updating Change %:=0.05%
Change:=$0.03
    (
    0.05%
    )
52Wk High:=$65.41
Mkt Cap:=$8.99B
Prev Close:=$62.66
Vol:=764,754
Last:=$62.69
EPS:=-
Shares:=143.61B
PE Ratio:=19.14
High:=$63.53
Updating Change:=$0.03
Avg Volume:=910,210

(flex)
Low:= $6.24
Open:=$6.31
52Wk Low:=$4.86
Updating Change %:=1.91%
Change:=$0.12
    (
    1.91%
    )
52Wk High:=$8.50
Mkt Cap:=$4.76B
Prev Close:=$6.28
Vol:=5,145,161
Last:=$6.40
EPS:=-
Shares:=757.99B
PE Ratio:=8.16
High:=$6.49
Updating Change:=$0.12
Avg Volume:=6,375,944

(flir)
Low:= $32.59
Open:=$32.79
52Wk Low:=$24.00
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$37.29
Mkt Cap:=$5.21B
Prev Close:=$32.67
Vol:=574,636
Last:=$32.66
EPS:=-
Shares:=159.68B
PE Ratio:=21.16
High:=$33.13
Updating Change:=-$0.01
Avg Volume:=1,179,133

(flo)
Low:= $22.70
Open:=$22.81
52Wk Low:=$15.31
Updating Change %:=0.35%
Change:=$0.08
    (
    0.35%
    )
52Wk High:=$22.92
Mkt Cap:=$3.07B
Prev Close:=$22.71
Vol:=471,328
Last:=$22.79
EPS:=-
Shares:=90.24B
PE Ratio:=22.56
High:=$22.97
Updating Change:=$0.08
Avg Volume:=671,889

(flr)
Low:= $64.41
Open:=$64.70
52Wk Low:=$42.26
Updating Change %:=1.23%
Change:=$0.79
    (
    1.23%
    )
52Wk High:=$75.76
Mkt Cap:=$11.17B
Prev Close:=$64.09
Vol:=1,716,308
Last:=$64.88
EPS:=-
Shares:=174.28B
PE Ratio:=31.54
High:=$65.88
Updating Change:=$0.79
Avg Volume:=1,867,463

(fls)
Low:= $103.23
Open:=$104.34
52Wk Low:=$86.34
Updating Change %:=0.11%
Change:=$0.11
    (
    0.11%
    )
52Wk High:=$135.72
Mkt Cap:=$5.77B
Prev Close:=$103.36
Vol:=601,332
Last:=$103.47
EPS:=-
Shares:=55.82B
PE Ratio:=14.23
High:=$105.06
Updating Change:=$0.11
Avg Volume:=687,065

(flws)
Low:= $3.05
Open:=$3.24
52Wk Low:=$1.52
Updating Change %:=-1.25%
Change:=-$0.04
    (
    -1.25%
    )
52Wk High:=$3.84
Mkt Cap:=$205M
Prev Close:=$3.21
Vol:=96,576
Last:=$3.17
EPS:=-
Shares:=64.00B
PE Ratio:=264.42
High:=$3.24
Updating Change:=-$0.04
Avg Volume:=156,759

(fmbi)
Low:= $12.20
Open:=$12.32
52Wk Low:=$9.26
Updating Change %:=0.90%
Change:=$0.11
    (
    0.90%
    )
52Wk High:=$13.48
Mkt Cap:=$915M
Prev Close:=$12.27
Vol:=272,403
Last:=$12.38
EPS:=-
Shares:=74.53B
PE Ratio:=-
High:=$12.59
Updating Change:=$0.11
Avg Volume:=356,156

(fmc)
Low:= $87.30
Open:=$87.45
52Wk Low:=$57.35
Updating Change %:=0.62%
Change:=$0.54
    (
    0.62%
    )
52Wk High:=$89.82
Mkt Cap:=$6.23B
Prev Close:=$86.97
Vol:=362,462
Last:=$87.51
EPS:=-
Shares:=71.74B
PE Ratio:=33.11
High:=$88.42
Updating Change:=$0.54
Avg Volume:=657,151

(fmd)
Low:= $1.62
Open:=$1.62
52Wk Low:=$1.31
Updating Change %:=3.09%
Change:=$0.05
    (
    3.09%
    )
52Wk High:=$2.90
Mkt Cap:=$164M
Prev Close:=$1.62
Vol:=201,533
Last:=$1.67
EPS:=-
Shares:=101.17B
PE Ratio:=-
High:=$1.73
Updating Change:=$0.05
Avg Volume:=322,239

(fnsr)
Low:= $17.32
Open:=$17.41
52Wk Low:=$11.98
Updating Change %:=1.04%
Change:=$0.18
    (
    1.04%
    )
52Wk High:=$46.09
Mkt Cap:=$1.55B
Prev Close:=$17.23
Vol:=2,044,858
Last:=$17.41
EPS:=-
Shares:=89.63B
PE Ratio:=15.66
High:=$17.98
Updating Change:=$0.18
Avg Volume:=5,605,347

(fosl)
Low:= $126.62
Open:=$126.62
52Wk Low:=$36.28
Updating Change %:=2.40%
Change:=$3.01
    (
    2.40%
    )
52Wk High:=$128.42
Mkt Cap:=$7.94B
Prev Close:=$125.57
Vol:=1,090,156
Last:=$128.58
EPS:=-
Shares:=63.27B
PE Ratio:=30.11
High:=$129.82
Updating Change:=$3.01
Avg Volume:=759,932

(frx)
Low:= $38.77
Open:=$38.84
52Wk Low:=$26.92
Updating Change %:=1.06%
Change:=$0.41
    (
    1.06%
    )
52Wk High:=$40.52
Mkt Cap:=$11.04B
Prev Close:=$38.61
Vol:=1,905,956
Last:=$39.02
EPS:=-
Shares:=286.16B
PE Ratio:=10.73
High:=$39.50
Updating Change:=$0.41
Avg Volume:=3,449,546

(fsii)
Low:= $2.82
Open:=$2.86
52Wk Low:=$2.22
Updating Change %:=1.77%
Change:=$0.05
    (
    1.77%
    )
52Wk High:=$5.41
Mkt Cap:=$109M
Prev Close:=$2.82
Vol:=593,073
Last:=$2.87
EPS:=-
Shares:=38.69B
PE Ratio:=6.95
High:=$2.93
Updating Change:=$0.05
Avg Volume:=1,024,773

(fslr)
Low:= $123.55
Open:=$125.43
52Wk Low:=$111.40
Updating Change %:=0.98%
Change:=$1.21
    (
    0.98%
    )
52Wk High:=$175.45
Mkt Cap:=$10.68B
Prev Close:=$123.97
Vol:=871,766
Last:=$125.18
EPS:=-
Shares:=86.16B
PE Ratio:=17.36
High:=$127.01
Updating Change:=$1.21
Avg Volume:=1,902,015

(fsp)
Low:= $13.13
Open:=$13.36
52Wk Low:=$11.00
Updating Change %:=-1.05%
Change:=-$0.14
    (
    -1.05%
    )
52Wk High:=$15.63
Mkt Cap:=$1.08B
Prev Close:=$13.31
Vol:=211,182
Last:=$13.17
EPS:=-
Shares:=81.43B
PE Ratio:=25.87
High:=$13.47
Updating Change:=-$0.14
Avg Volume:=232,161

(fst)
Low:= $23.11
Open:=$23.35
52Wk Low:=$22.48
Updating Change %:=1.03%
Change:=$0.24
    (
    1.03%
    )
52Wk High:=$40.23
Mkt Cap:=$2.63B
Prev Close:=$23.21
Vol:=5,052,164
Last:=$23.45
EPS:=-
Shares:=113.63B
PE Ratio:=22.41
High:=$23.54
Updating Change:=$0.24
Avg Volume:=3,855,809

(fsys)
Low:= $23.92
Open:=$24.04
52Wk Low:=$22.54
Updating Change %:=2.52%
Change:=$0.60
    (
    2.52%
    )
52Wk High:=$42.65
Mkt Cap:=$475M
Prev Close:=$23.77
Vol:=341,731
Last:=$24.37
EPS:=-
Shares:=19.97B
PE Ratio:=36.13
High:=$25.11
Updating Change:=$0.60
Avg Volume:=259,427

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $7.92
Open:=$8.01
52Wk Low:=$7.12
Updating Change %:=-0.25%
Change:=-$0.02
    (
    -0.25%
    )
52Wk High:=$9.84
Mkt Cap:=$7.91B
Prev Close:=$7.95
Vol:=9,421,541
Last:=$7.93
EPS:=-
Shares:=995.21B
PE Ratio:=39.54
High:=$8.06
Updating Change:=-$0.02
Avg Volume:=9,840,552

(fwrd)
Low:= $34.25
Open:=$34.72
52Wk Low:=$22.39
Updating Change %:=0.09%
Change:=$0.03
    (
    0.09%
    )
52Wk High:=$36.32
Mkt Cap:=$1.01B
Prev Close:=$34.59
Vol:=134,414
Last:=$34.62
EPS:=-
Shares:=29.37B
PE Ratio:=27.52
High:=$35.46
Updating Change:=$0.03
Avg Volume:=145,071

(g)
Low:= $17.40
Open:=$17.61
52Wk Low:=$13.09
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.71
Mkt Cap:=$3.86B
Prev Close:=$17.47
Vol:=506,601
Last:=$17.47
EPS:=-
Shares:=221.15B
PE Ratio:=25.61
High:=$17.70
Updating Change:=$0.00
Avg Volume:=764,418

(gain)
Low:= $7.43
Open:=$7.46
52Wk Low:=$5.50
Updating Change %:=3.17%
Change:=$0.23
    (
    3.17%
    )
52Wk High:=$8.55
Mkt Cap:=$160M
Prev Close:=$7.25
Vol:=74,110
Last:=$7.48
EPS:=-
Shares:=22.08B
PE Ratio:=9.80
High:=$7.54
Updating Change:=$0.23
Avg Volume:=95,270

(gbdc)
Low:= $15.05
Open:=$15.22
52Wk Low:=$13.62
Updating Change %:=1.12%
Change:=$0.17
    (
    1.12%
    )
52Wk High:=$17.99
Mkt Cap:=$330M
Prev Close:=$15.20
Vol:=70,023
Last:=$15.37
EPS:=-
Shares:=21.70B
PE Ratio:=-
High:=$15.42
Updating Change:=$0.17
Avg Volume:=85,215

(gbl)
Low:= $49.21
Open:=$49.21
52Wk Low:=$33.63
Updating Change %:=3.14%
Change:=$1.53
    (
    3.14%
    )
52Wk High:=$51.79
Mkt Cap:=$1.31B
Prev Close:=$48.75
Vol:=4,664
Last:=$50.28
EPS:=-
Shares:=27.05B
PE Ratio:=18.03
High:=$50.47
Updating Change:=$1.53
Avg Volume:=18,361

(gd)
Low:= $72.41
Open:=$73.40
52Wk Low:=$55.46
Updating Change %:=-0.45%
Change:=-$0.33
    (
    -0.45%
    )
52Wk High:=$78.27
Mkt Cap:=$27.14B
Prev Close:=$72.98
Vol:=1,314,126
Last:=$72.65
EPS:=-
Shares:=372.00B
PE Ratio:=10.44
High:=$73.68
Updating Change:=-$0.33
Avg Volume:=1,835,685

(ge)
Low:= $18.50
Open:=$18.53
52Wk Low:=$14.25
Updating Change %:=0.71%
Change:=$0.13
    (
    0.71%
    )
52Wk High:=$21.65
Mkt Cap:=$194.92B
Prev Close:=$18.38
Vol:=56,351,591
Last:=$18.51
EPS:=-
Shares:=10605.44B
PE Ratio:=15.25
High:=$18.83
Updating Change:=$0.13
Avg Volume:=50,412,953

(gef)
Low:= $65.32
Open:=$65.69
52Wk Low:=$54.90
Updating Change %:=0.21%
Change:=$0.14
    (
    0.21%
    )
52Wk High:=$67.57
Mkt Cap:=$3.08B
Prev Close:=$65.31
Vol:=93,635
Last:=$65.45
EPS:=-
Shares:=47.22B
PE Ratio:=13.12
High:=$66.22
Updating Change:=$0.14
Avg Volume:=126,287

(geoi)
Low:= $25.27
Open:=$25.51
52Wk Low:=$13.33
Updating Change %:=4.48%
Change:=$1.13
    (
    4.48%
    )
52Wk High:=$32.94
Mkt Cap:=$643M
Prev Close:=$25.25
Vol:=298,541
Last:=$26.38
EPS:=-
Shares:=25.46B
PE Ratio:=22.30
High:=$26.57
Updating Change:=$1.13
Avg Volume:=327,548

(get)
Low:= $31.03
Open:=$31.07
52Wk Low:=$24.83
Updating Change %:=1.85%
Change:=$0.57
    (
    1.85%
    )
52Wk High:=$38.22
Mkt Cap:=$1.49B
Prev Close:=$30.81
Vol:=655,337
Last:=$31.38
EPS:=-
Shares:=48.36B
PE Ratio:=-
High:=$31.91
Updating Change:=$0.57
Avg Volume:=592,197

(ggp)
Low:= $16.40
Open:=$16.74
52Wk Low:=$12.98
Updating Change %:=-0.78%
Change:=-$0.13
    (
    -0.78%
    )
52Wk High:=$17.99
Mkt Cap:=$16.15B
Prev Close:=$16.61
Vol:=4,270,925
Last:=$16.48
EPS:=-
Shares:=966.79B
PE Ratio:=-
High:=$16.74
Updating Change:=-$0.13
Avg Volume:=4,495,170

(ggs)
Low:= $17.12
Open:=$17.26
52Wk Low:=$5.86
Updating Change %:=0.12%
Change:=$0.02
    (
    0.12%
    )
52Wk High:=$19.12
Mkt Cap:=$627M
Prev Close:=$17.20
Vol:=91,652
Last:=$17.22
EPS:=-
Shares:=36.44B
PE Ratio:=-
High:=$17.85
Updating Change:=$0.02
Avg Volume:=185,292

(gild)
Low:= $41.50
Open:=$41.73
52Wk Low:=$31.73
Updating Change %:=0.14%
Change:=$0.06
    (
    0.14%
    )
52Wk High:=$42.93
Mkt Cap:=$32.70B
Prev Close:=$41.55
Vol:=4,883,067
Last:=$41.61
EPS:=-
Shares:=787.05B
PE Ratio:=12.78
High:=$42.16
Updating Change:=$0.06
Avg Volume:=6,215,778

(gksr)
Low:= $33.90
Open:=$34.98
52Wk Low:=$19.28
Updating Change %:=-1.47%
Change:=-$0.51
    (
    -1.47%
    )
52Wk High:=$36.54
Mkt Cap:=$649M
Prev Close:=$34.70
Vol:=67,225
Last:=$34.19
EPS:=-
Shares:=18.71B
PE Ratio:=17.31
High:=$35.09
Updating Change:=-$0.51
Avg Volume:=68,495

(glad)
Low:= $9.57
Open:=$9.57
52Wk Low:=$9.22
Updating Change %:=0.83%
Change:=$0.08
    (
    0.83%
    )
52Wk High:=$12.73
Mkt Cap:=$202M
Prev Close:=$9.59
Vol:=61,188
Last:=$9.67
EPS:=-
Shares:=21.03B
PE Ratio:=-
High:=$9.75
Updating Change:=$0.08
Avg Volume:=106,457

(glng)
Low:= $37.54
Open:=$38.51
52Wk Low:=$9.42
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$39.90
Mkt Cap:=$2.56B
Prev Close:=$37.76
Vol:=669,070
Last:=$37.75
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,776.00
High:=$38.78
Updating Change:=-$0.01
Avg Volume:=742,914

(gmcr)
Low:= $89.50
Open:=$90.51
52Wk Low:=$26.14
Updating Change %:=0.86%
Change:=$0.77
    (
    0.86%
    )
52Wk High:=$96.91
Mkt Cap:=$12.74B
Prev Close:=$89.76
Vol:=2,198,749
Last:=$90.53
EPS:=-
Shares:=142.03B
PE Ratio:=108.47
High:=$91.72
Updating Change:=$0.77
Avg Volume:=2,055,201

(gmt)
Low:= $37.28
Open:=$37.54
52Wk Low:=$25.40
Updating Change %:=0.88%
Change:=$0.33
    (
    0.88%
    )
52Wk High:=$42.84
Mkt Cap:=$1.73B
Prev Close:=$37.37
Vol:=280,511
Last:=$37.70
EPS:=-
Shares:=46.40B
PE Ratio:=21.04
High:=$38.30
Updating Change:=$0.33
Avg Volume:=312,636

(gntx)
Low:= $30.37
Open:=$30.59
52Wk Low:=$16.69
Updating Change %:=2.80%
Change:=$0.85
    (
    2.80%
    )
52Wk High:=$35.35
Mkt Cap:=$4.33B
Prev Close:=$30.35
Vol:=708,025
Last:=$31.20
EPS:=-
Shares:=142.74B
PE Ratio:=28.84
High:=$31.45
Updating Change:=$0.85
Avg Volume:=634,141

(goog)
Low:= $536.48
Open:=$537.00
52Wk Low:=$447.65
Updating Change %:=0.80%
Change:=$4.25
    (
    0.80%
    )
52Wk High:=$642.96
Mkt Cap:=$172.08B
Prev Close:=$534.01
Vol:=2,768,772
Last:=$538.26
EPS:=-
Shares:=322.25B
PE Ratio:=20.44
High:=$544.00
Updating Change:=$4.25
Avg Volume:=3,283,862

(gps)
Low:= $18.69
Open:=$18.86
52Wk Low:=$16.62
Updating Change %:=-0.16%
Change:=-$0.03
    (
    -0.16%
    )
52Wk High:=$23.73
Mkt Cap:=$10.32B
Prev Close:=$18.75
Vol:=5,029,504
Last:=$18.72
EPS:=-
Shares:=584.49B
PE Ratio:=10.16
High:=$18.96
Updating Change:=-$0.03
Avg Volume:=6,981,866

(grb)
Low:= $11.10
Open:=$11.19
52Wk Low:=$4.64
Updating Change %:=0.45%
Change:=$0.05
    (
    0.45%
    )
52Wk High:=$11.27
Mkt Cap:=$279M
Prev Close:=$11.10
Vol:=113,077
Last:=$11.15
EPS:=-
Shares:=25.14B
PE Ratio:=-
High:=$11.20
Updating Change:=$0.05
Avg Volume:=202,747

(grmn)
Low:= $32.85
Open:=$33.21
52Wk Low:=$26.11
Updating Change %:=-0.24%
Change:=-$0.08
    (
    -0.24%
    )
52Wk High:=$36.42
Mkt Cap:=$6.87B
Prev Close:=$33.04
Vol:=620,342
Last:=$32.96
EPS:=-
Shares:=208.07B
PE Ratio:=10.05
High:=$33.44
Updating Change:=-$0.08
Avg Volume:=1,333,631

(gsat)
Low:= $1.14
Open:=$1.14
52Wk Low:=$1.00
Updating Change %:=1.77%
Change:=$0.02
    (
    1.77%
    )
52Wk High:=$1.95
Mkt Cap:=$352M
Prev Close:=$1.13
Vol:=322,732
Last:=$1.15
EPS:=-
Shares:=311.77B
PE Ratio:=-
High:=$1.21
Updating Change:=$0.02
Avg Volume:=601,546

(gsbc)
Low:= $19.24
Open:=$19.55
52Wk Low:=$16.69
Updating Change %:=2.23%
Change:=$0.43
    (
    2.23%
    )
52Wk High:=$24.60
Mkt Cap:=$259M
Prev Close:=$19.26
Vol:=18,549
Last:=$19.69
EPS:=-
Shares:=13.45B
PE Ratio:=12.44
High:=$20.00
Updating Change:=$0.43
Avg Volume:=24,162

(gsm)
Low:= $23.82
Open:=$23.95
52Wk Low:=$9.80
Updating Change %:=5.51%
Change:=$1.30
    (
    5.51%
    )
52Wk High:=$24.80
Mkt Cap:=$1.77B
Prev Close:=$23.60
Vol:=1,896,002
Last:=$24.90
EPS:=-
Shares:=75.20B
PE Ratio:=40.22
High:=$25.67
Updating Change:=$1.30
Avg Volume:=874,141

(gti)
Low:= $20.71
Open:=$20.71
52Wk Low:=$13.87
Updating Change %:=3.45%
Change:=$0.71
    (
    3.45%
    )
52Wk High:=$23.89
Mkt Cap:=$2.98B
Prev Close:=$20.55
Vol:=790,457
Last:=$21.26
EPS:=-
Shares:=145.15B
PE Ratio:=15.82
High:=$21.41
Updating Change:=$0.71
Avg Volume:=1,589,427

(gty)
Low:= $25.82
Open:=$26.08
52Wk Low:=$21.01
Updating Change %:=-0.42%
Change:=-$0.11
    (
    -0.42%
    )
52Wk High:=$32.20
Mkt Cap:=$867M
Prev Close:=$25.96
Vol:=163,380
Last:=$25.85
EPS:=-
Shares:=33.39B
PE Ratio:=15.16
High:=$26.25
Updating Change:=-$0.11
Avg Volume:=242,546

(hafc)
Low:= $1.14
Open:=$1.17
52Wk Low:=$0.78
Updating Change %:=3.48%
Change:=$0.04
    (
    3.48%
    )
52Wk High:=$1.74
Mkt Cap:=$174M
Prev Close:=$1.15
Vol:=906,286
Last:=$1.19
EPS:=-
Shares:=151.25B
PE Ratio:=-
High:=$1.20
Updating Change:=$0.04
Avg Volume:=2,364,160

(hal)
Low:= $52.44
Open:=$52.48
52Wk Low:=$27.31
Updating Change %:=0.77%
Change:=$0.40
    (
    0.77%
    )
52Wk High:=$54.55
Mkt Cap:=$47.78B
Prev Close:=$52.22
Vol:=11,777,691
Last:=$52.62
EPS:=-
Shares:=915.01B
PE Ratio:=22.21
High:=$53.75
Updating Change:=$0.40
Avg Volume:=11,808,087

(halo)
Low:= $7.01
Open:=$7.01
52Wk Low:=$5.79
Updating Change %:=2.87%
Change:=$0.20
    (
    2.87%
    )
52Wk High:=$8.31
Mkt Cap:=$717M
Prev Close:=$6.97
Vol:=583,528
Last:=$7.17
EPS:=-
Shares:=102.80B
PE Ratio:=-
High:=$7.25
Updating Change:=$0.20
Avg Volume:=488,939

(hans)
Low:= $78.32
Open:=$78.35
52Wk Low:=$40.41
Updating Change %:=1.23%
Change:=$0.96
    (
    1.23%
    )
52Wk High:=$84.00
Mkt Cap:=$6.88B
Prev Close:=$77.91
Vol:=1,002,398
Last:=$78.87
EPS:=-
Shares:=88.39B
PE Ratio:=29.45
High:=$79.65
Updating Change:=$0.96
Avg Volume:=1,168,470

(hbcp)
Low:= $14.35
Open:=$14.35
52Wk Low:=$12.34
Updating Change %:=0.07%
Change:=$0.01
    (
    0.07%
    )
52Wk High:=$16.19
Mkt Cap:=$116M
Prev Close:=$14.35
Vol:=2,800
Last:=$14.36
EPS:=-
Shares:=8.08B
PE Ratio:=22.86
High:=$14.45
Updating Change:=$0.01
Avg Volume:=65,785

(hckt)
Low:= $4.99
Open:=$5.05
52Wk Low:=$2.70
Updating Change %:=0.60%
Change:=$0.03
    (
    0.60%
    )
52Wk High:=$5.24
Mkt Cap:=$205M
Prev Close:=$5.02
Vol:=44,713
Last:=$5.05
EPS:=-
Shares:=40.85B
PE Ratio:=13.70
High:=$5.11
Updating Change:=$0.03
Avg Volume:=181,214

(hcp)
Low:= $37.43
Open:=$37.81
52Wk Low:=$31.87
Updating Change %:=-0.29%
Change:=-$0.11
    (
    -0.29%
    )
52Wk High:=$40.75
Mkt Cap:=$15.27B
Prev Close:=$37.63
Vol:=3,467,584
Last:=$37.52
EPS:=-
Shares:=406.02B
PE Ratio:=41.28
High:=$37.84
Updating Change:=-$0.11
Avg Volume:=2,865,036

(hd)
Low:= $36.07
Open:=$36.34
52Wk Low:=$26.62
Updating Change %:=0.06%
Change:=$0.02
    (
    0.06%
    )
52Wk High:=$39.38
Mkt Cap:=$57.49B
Prev Close:=$36.11
Vol:=10,488,838
Last:=$36.13
EPS:=-
Shares:=1622.07B
PE Ratio:=17.17
High:=$36.63
Updating Change:=$0.02
Avg Volume:=11,881,383

(he)
Low:= $24.35
Open:=$24.52
52Wk Low:=$21.77
Updating Change %:=-0.08%
Change:=-$0.02
    (
    -0.08%
    )
52Wk High:=$26.40
Mkt Cap:=$2.32B
Prev Close:=$24.40
Vol:=341,485
Last:=$24.38
EPS:=-
Shares:=95.32B
PE Ratio:=19.96
High:=$24.60
Updating Change:=-$0.02
Avg Volume:=360,263

(hees)
Low:= $13.65
Open:=$13.76
52Wk Low:=$6.60
Updating Change %:=0.88%
Change:=$0.12
    (
    0.88%
    )
52Wk High:=$20.40
Mkt Cap:=$480M
Prev Close:=$13.70
Vol:=134,047
Last:=$13.82
EPS:=-
Shares:=35.02B
PE Ratio:=-
High:=$14.29
Updating Change:=$0.12
Avg Volume:=166,017

(hele)
Low:= $33.61
Open:=$33.76
52Wk Low:=$22.06
Updating Change %:=1.67%
Change:=$0.56
    (
    1.67%
    )
52Wk High:=$36.75
Mkt Cap:=$1.03B
Prev Close:=$33.46
Vol:=244,350
Last:=$34.02
EPS:=3.24
Shares:=N/A
PE Ratio:=10.33
High:=$34.20
Updating Change:=$0.56
Avg Volume:=246,987

(hgr)
Low:= $25.55
Open:=$25.87
52Wk Low:=$13.01
Updating Change %:=0.04%
Change:=$0.01
    (
    0.04%
    )
52Wk High:=$28.47
Mkt Cap:=$862M
Prev Close:=$25.72
Vol:=153,740
Last:=$25.73
EPS:=-
Shares:=33.49B
PE Ratio:=35.47
High:=$26.41
Updating Change:=$0.01
Avg Volume:=221,173

(hgsi)
Low:= $23.46
Open:=$23.81
52Wk Low:=$22.80
Updating Change %:=0.17%
Change:=$0.04
    (
    0.17%
    )
52Wk High:=$30.48
Mkt Cap:=$4.48B
Prev Close:=$23.64
Vol:=2,303,087
Last:=$23.68
EPS:=-
Shares:=189.63B
PE Ratio:=-
High:=$23.85
Updating Change:=$0.04
Avg Volume:=2,037,153

(hhgp)
Low:= $5.59
Open:=$5.62
52Wk Low:=$2.93
Updating Change %:=2.33%
Change:=$0.13
    (
    2.33%
    )
52Wk High:=$7.11
Mkt Cap:=$183M
Prev Close:=$5.58
Vol:=30,106
Last:=$5.71
EPS:=-
Shares:=32.78B
PE Ratio:=-
High:=$5.92
Updating Change:=$0.13
Avg Volume:=145,543

(hibb)
Low:= $41.03
Open:=$41.22
52Wk Low:=$22.09
Updating Change %:=2.03%
Change:=$0.83
    (
    2.03%
    )
52Wk High:=$43.00
Mkt Cap:=$1.11B
Prev Close:=$40.83
Vol:=385,729
Last:=$41.66
EPS:=-
Shares:=27.34B
PE Ratio:=22.77
High:=$42.11
Updating Change:=$0.83
Avg Volume:=347,279

(hig)
Low:= $25.45
Open:=$25.74
52Wk Low:=$18.81
Updating Change %:=0.16%
Change:=$0.04
    (
    0.16%
    )
52Wk High:=$31.08
Mkt Cap:=$11.38B
Prev Close:=$25.56
Vol:=4,782,072
Last:=$25.60
EPS:=-
Shares:=445.27B
PE Ratio:=6.20
High:=$26.09
Updating Change:=$0.04
Avg Volume:=5,153,389

(hk)
Low:= $23.57
Open:=$23.63
52Wk Low:=$14.32
Updating Change %:=1.70%
Change:=$0.40
    (
    1.70%
    )
52Wk High:=$27.45
Mkt Cap:=$7.14B
Prev Close:=$23.53
Vol:=6,179,453
Last:=$23.93
EPS:=-
Shares:=303.78B
PE Ratio:=225.99
High:=$24.66
Updating Change:=$0.40
Avg Volume:=5,409,374

(hls)
Low:= $25.43
Open:=$25.69
52Wk Low:=$16.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.50
Mkt Cap:=$2.43B
Prev Close:=$25.59
Vol:=499,522
Last:=$25.59
EPS:=-
Shares:=95.12B
PE Ratio:=2.61
High:=$26.01
Updating Change:=$0.00
Avg Volume:=764,642

(hma)
Low:= $10.45
Open:=$10.52
52Wk Low:=$6.13
Updating Change %:=0.48%
Change:=$0.05
    (
    0.48%
    )
52Wk High:=$11.74
Mkt Cap:=$2.64B
Prev Close:=$10.44
Vol:=2,552,733
Last:=$10.49
EPS:=-
Shares:=253.17B
PE Ratio:=16.38
High:=$10.73
Updating Change:=$0.05
Avg Volume:=2,735,664

(hme)
Low:= $63.22
Open:=$63.99
52Wk Low:=$45.38
Updating Change %:=-0.38%
Change:=-$0.24
    (
    -0.38%
    )
52Wk High:=$64.50
Mkt Cap:=$2.49B
Prev Close:=$63.80
Vol:=484,038
Last:=$63.56
EPS:=-
Shares:=39.06B
PE Ratio:=96.83
High:=$64.12
Updating Change:=-$0.24
Avg Volume:=355,724

(hmsy)
Low:= $78.68
Open:=$79.19
52Wk Low:=$50.58
Updating Change %:=0.14%
Change:=$0.11
    (
    0.14%
    )
52Wk High:=$84.82
Mkt Cap:=$2.22B
Prev Close:=$78.86
Vol:=132,414
Last:=$78.97
EPS:=-
Shares:=28.15B
PE Ratio:=51.25
High:=$80.45
Updating Change:=$0.11
Avg Volume:=143,771

(hog)
Low:= $41.97
Open:=$41.97
52Wk Low:=$23.27
Updating Change %:=1.20%
Change:=$0.50
    (
    1.20%
    )
52Wk High:=$44.04
Mkt Cap:=$9.83B
Prev Close:=$41.64
Vol:=3,047,210
Last:=$42.14
EPS:=-
Shares:=236.27B
PE Ratio:=41.83
High:=$42.73
Updating Change:=$0.50
Avg Volume:=2,651,370

(hott)
Low:= $7.69
Open:=$7.82
52Wk Low:=$4.58
Updating Change %:=-0.90%
Change:=-$0.07
    (
    -0.90%
    )
52Wk High:=$8.45
Mkt Cap:=$348M
Prev Close:=$7.78
Vol:=503,179
Last:=$7.71
EPS:=-
Shares:=44.74B
PE Ratio:=-
High:=$7.98
Updating Change:=-$0.07
Avg Volume:=795,396

(hp)
Low:= $67.33
Open:=$67.38
52Wk Low:=$35.56
Updating Change %:=1.94%
Change:=$1.30
    (
    1.94%
    )
52Wk High:=$70.47
Mkt Cap:=$7.16B
Prev Close:=$66.99
Vol:=1,209,888
Last:=$68.29
EPS:=-
Shares:=106.97B
PE Ratio:=28.49
High:=$69.31
Updating Change:=$1.30
Avg Volume:=1,285,680

(hpq)
Low:= $35.30
Open:=$35.40
52Wk Low:=$33.95
Updating Change %:=0.48%
Change:=$0.17
    (
    0.48%
    )
52Wk High:=$49.39
Mkt Cap:=$73.15B
Prev Close:=$35.27
Vol:=10,954,867
Last:=$35.44
EPS:=-
Shares:=2163.93B
PE Ratio:=8.52
High:=$35.80
Updating Change:=$0.17
Avg Volume:=19,885,733

(hpt)
Low:= $24.79
Open:=$24.96
52Wk Low:=$19.06
Updating Change %:=0.04%
Change:=$0.01
    (
    0.04%
    )
52Wk High:=$25.94
Mkt Cap:=$3.07B
Prev Close:=$24.88
Vol:=1,380,655
Last:=$24.89
EPS:=-
Shares:=123.44B
PE Ratio:=840.37
High:=$25.17
Updating Change:=$0.01
Avg Volume:=984,266

(hpy)
Low:= $20.05
Open:=$20.30
52Wk Low:=$13.48
Updating Change %:=0.35%
Change:=$0.07
    (
    0.35%
    )
52Wk High:=$22.06
Mkt Cap:=$775M
Prev Close:=$20.11
Vol:=148,325
Last:=$20.18
EPS:=-
Shares:=38.54B
PE Ratio:=27.32
High:=$20.41
Updating Change:=$0.07
Avg Volume:=302,363

(hrg)
Low:= $5.69
Open:=$5.91
52Wk Low:=$4.28
Updating Change %:=0.34%
Change:=$0.02
    (
    0.34%
    )
52Wk High:=$6.71
Mkt Cap:=$821M
Prev Close:=$5.90
Vol:=100,389
Last:=$5.92
EPS:=-
Shares:=139.20B
PE Ratio:=-
High:=$5.97
Updating Change:=$0.02
Avg Volume:=53,999

(hrs)
Low:= $42.78
Open:=$43.24
52Wk Low:=$41.14
Updating Change %:=-0.30%
Change:=-$0.13
    (
    -0.30%
    )
52Wk High:=$53.39
Mkt Cap:=$5.47B
Prev Close:=$43.01
Vol:=1,085,476
Last:=$42.88
EPS:=-
Shares:=127.19B
PE Ratio:=8.95
High:=$43.52
Updating Change:=-$0.13
Avg Volume:=1,249,228

(hrz)
Low:= $1.15
Open:=$1.18
52Wk Low:=$0.83
Updating Change %:=1.75%
Change:=$0.02
    (
    1.75%
    )
52Wk High:=$5.95
Mkt Cap:=$35M
Prev Close:=$1.14
Vol:=1,519,330
Last:=$1.16
EPS:=-
Shares:=30.88B
PE Ratio:=-
High:=$1.22
Updating Change:=$0.02
Avg Volume:=1,153,997

(hsic)
Low:= $73.56
Open:=$73.68
52Wk Low:=$50.96
Updating Change %:=0.60%
Change:=$0.44
    (
    0.60%
    )
52Wk High:=$74.98
Mkt Cap:=$6.77B
Prev Close:=$73.44
Vol:=426,025
Last:=$73.88
EPS:=-
Shares:=92.25B
PE Ratio:=19.44
High:=$74.51
Updating Change:=$0.44
Avg Volume:=441,851

(hsp)
Low:= $52.93
Open:=$53.26
52Wk Low:=$49.51
Updating Change %:=-0.28%
Change:=-$0.15
    (
    -0.28%
    )
52Wk High:=$60.49
Mkt Cap:=$8.91B
Prev Close:=$53.12
Vol:=1,398,510
Last:=$52.97
EPS:=-
Shares:=167.77B
PE Ratio:=24.23
High:=$53.85
Updating Change:=-$0.15
Avg Volume:=1,435,410

(ht)
Low:= $5.63
Open:=$5.69
52Wk Low:=$4.43
Updating Change %:=0.71%
Change:=$0.04
    (
    0.71%
    )
52Wk High:=$6.94
Mkt Cap:=$958M
Prev Close:=$5.64
Vol:=814,056
Last:=$5.68
EPS:=-
Shares:=169.79B
PE Ratio:=-
High:=$5.76
Updating Change:=$0.04
Avg Volume:=1,187,301

(htgc)
Low:= $10.45
Open:=$10.55
52Wk Low:=$9.07
Updating Change %:=0.10%
Change:=$0.01
    (
    0.10%
    )
52Wk High:=$11.55
Mkt Cap:=$459M
Prev Close:=$10.47
Vol:=122,325
Last:=$10.48
EPS:=-
Shares:=43.79B
PE Ratio:=-
High:=$10.65
Updating Change:=$0.01
Avg Volume:=221,390

(hts)
Low:= $28.45
Open:=$28.48
52Wk Low:=$27.12
Updating Change %:=0.92%
Change:=$0.26
    (
    0.92%
    )
52Wk High:=$31.98
Mkt Cap:=$2.11B
Prev Close:=$28.34
Vol:=1,242,693
Last:=$28.60
EPS:=-
Shares:=74.74B
PE Ratio:=7.01
High:=$28.77
Updating Change:=$0.26
Avg Volume:=1,476,912

(hurn)
Low:= $29.61
Open:=$29.84
52Wk Low:=$18.31
Updating Change %:=0.77%
Change:=$0.23
    (
    0.77%
    )
52Wk High:=$31.63
Mkt Cap:=$660M
Prev Close:=$29.71
Vol:=76,704
Last:=$29.94
EPS:=-
Shares:=22.19B
PE Ratio:=61.10
High:=$30.33
Updating Change:=$0.23
Avg Volume:=126,410

(hwkn)
Low:= $36.81
Open:=$36.81
52Wk Low:=$25.60
Updating Change %:=2.07%
Change:=$0.76
    (
    2.07%
    )
52Wk High:=$50.18
Mkt Cap:=$379M
Prev Close:=$36.67
Vol:=11,072
Last:=$37.43
EPS:=-
Shares:=10.31B
PE Ratio:=18.52
High:=$37.81
Updating Change:=$0.76
Avg Volume:=44,460

(iaci)
Low:= $37.68
Open:=$37.95
52Wk Low:=$22.15
Updating Change %:=0.19%
Change:=$0.07
    (
    0.19%
    )
52Wk High:=$39.39
Mkt Cap:=$3.38B
Prev Close:=$37.67
Vol:=691,646
Last:=$37.74
EPS:=-
Shares:=89.88B
PE Ratio:=27.51
High:=$38.40
Updating Change:=$0.07
Avg Volume:=1,235,106

(ibm)
Low:= $174.00
Open:=$174.90
52Wk Low:=$122.28
Updating Change %:=0.16%
Change:=$0.27
    (
    0.16%
    )
52Wk High:=$177.77
Mkt Cap:=$210.80B
Prev Close:=$174.05
Vol:=3,965,484
Last:=$174.32
EPS:=-
Shares:=1211.20B
PE Ratio:=14.40
High:=$176.32
Updating Change:=$0.27
Avg Volume:=4,958,486

(iboc)
Low:= $17.03
Open:=$17.14
52Wk Low:=$15.11
Updating Change %:=0.41%
Change:=$0.07
    (
    0.41%
    )
52Wk High:=$21.20
Mkt Cap:=$1.15B
Prev Close:=$17.04
Vol:=126,533
Last:=$17.11
EPS:=-
Shares:=67.69B
PE Ratio:=9.77
High:=$17.44
Updating Change:=$0.07
Avg Volume:=208,461

(icge)
Low:= $12.46
Open:=$12.72
52Wk Low:=$7.66
Updating Change %:=-0.40%
Change:=-$0.05
    (
    -0.40%
    )
52Wk High:=$14.50
Mkt Cap:=$467M
Prev Close:=$12.59
Vol:=104,700
Last:=$12.54
EPS:=-
Shares:=37.08B
PE Ratio:=13.67
High:=$13.03
Updating Change:=-$0.05
Avg Volume:=178,076

(icog)
Low:= $2.82
Open:=$2.90
52Wk Low:=$1.20
Updating Change %:=-0.35%
Change:=-$0.01
    (
    -0.35%
    )
52Wk High:=$3.26
Mkt Cap:=$732M
Prev Close:=$2.88
Vol:=462,759
Last:=$2.87
EPS:=-
Shares:=254.07B
PE Ratio:=2.39
High:=$2.94
Updating Change:=-$0.01
Avg Volume:=883,478

(idti)
Low:= $7.21
Open:=$7.36
52Wk Low:=$5.01
Updating Change %:=-0.96%
Change:=-$0.07
    (
    -0.96%
    )
52Wk High:=$8.74
Mkt Cap:=$1.08B
Prev Close:=$7.29
Vol:=1,540,110
Last:=$7.22
EPS:=-
Shares:=148.17B
PE Ratio:=15.51
High:=$7.45
Updating Change:=-$0.07
Avg Volume:=1,686,873

(idxx)
Low:= $78.79
Open:=$79.20
52Wk Low:=$54.80
Updating Change %:=0.96%
Change:=$0.75
    (
    0.96%
    )
52Wk High:=$82.91
Mkt Cap:=$4.50B
Prev Close:=$78.52
Vol:=262,917
Last:=$79.27
EPS:=-
Shares:=57.34B
PE Ratio:=32.05
High:=$80.72
Updating Change:=$0.75
Avg Volume:=277,739

(ihs)
Low:= $81.74
Open:=$82.24
52Wk Low:=$58.24
Updating Change %:=-0.09%
Change:=-$0.07
    (
    -0.09%
    )
52Wk High:=$89.87
Mkt Cap:=$5.32B
Prev Close:=$82.06
Vol:=99,959
Last:=$81.99
EPS:=-
Shares:=64.83B
PE Ratio:=36.38
High:=$82.67
Updating Change:=-$0.07
Avg Volume:=278,066

(iilg)
Low:= $13.75
Open:=$14.75
52Wk Low:=$11.61
Updating Change %:=0.65%
Change:=$0.09
    (
    0.65%
    )
52Wk High:=$17.94
Mkt Cap:=$794M
Prev Close:=$13.82
Vol:=125,975
Last:=$13.91
EPS:=-
Shares:=57.46B
PE Ratio:=19.61
High:=$14.75
Updating Change:=$0.09
Avg Volume:=209,948

(iivi)
Low:= $26.85
Open:=$26.91
52Wk Low:=$15.08
Updating Change %:=2.02%
Change:=$0.54
    (
    2.02%
    )
52Wk High:=$29.96
Mkt Cap:=$1.67B
Prev Close:=$26.73
Vol:=206,722
Last:=$27.27
EPS:=-
Shares:=31.24B
PE Ratio:=21.62
High:=$27.55
Updating Change:=$0.54
Avg Volume:=250,023

(ikan)
Low:= $1.14
Open:=$1.17
52Wk Low:=$0.86
Updating Change %:=-1.72%
Change:=-$0.02
    (
    -1.72%
    )
52Wk High:=$2.00
Mkt Cap:=$79M
Prev Close:=$1.16
Vol:=61,813
Last:=$1.14
EPS:=-
Shares:=68.18B
PE Ratio:=-
High:=$1.18
Updating Change:=-$0.02
Avg Volume:=471,282

(ilmn)
Low:= $73.60
Open:=$74.28
52Wk Low:=$41.16
Updating Change %:=0.56%
Change:=$0.41
    (
    0.56%
    )
52Wk High:=$79.40
Mkt Cap:=$9.06B
Prev Close:=$73.60
Vol:=1,266,965
Last:=$74.01
EPS:=-
Shares:=123.13B
PE Ratio:=72.00
High:=$75.34
Updating Change:=$0.41
Avg Volume:=1,555,587

(im)
Low:= $17.28
Open:=$17.47
52Wk Low:=$14.72
Updating Change %:=-0.40%
Change:=-$0.07
    (
    -0.40%
    )
52Wk High:=$21.63
Mkt Cap:=$2.79B
Prev Close:=$17.38
Vol:=1,980,503
Last:=$17.31
EPS:=-
Shares:=160.95B
PE Ratio:=9.10
High:=$17.51
Updating Change:=-$0.07
Avg Volume:=1,384,433

(imgn)
Low:= $14.43
Open:=$14.54
52Wk Low:=$4.96
Updating Change %:=4.30%
Change:=$0.62
    (
    4.30%
    )
52Wk High:=$14.63
Mkt Cap:=$985M
Prev Close:=$14.43
Vol:=1,029,411
Last:=$15.05
EPS:=-
Shares:=68.26B
PE Ratio:=-
High:=$15.15
Updating Change:=$0.62
Avg Volume:=684,439

(imn)
Low:= $9.45
Open:=$9.56
52Wk Low:=$8.50
Updating Change %:=0.73%
Change:=$0.07
    (
    0.73%
    )
52Wk High:=$12.36
Mkt Cap:=$368M
Prev Close:=$9.53
Vol:=142,314
Last:=$9.60
EPS:=-
Shares:=38.66B
PE Ratio:=-
High:=$9.90
Updating Change:=$0.07
Avg Volume:=133,318

(in)
Low:= $10.98
Open:=$11.05
52Wk Low:=$9.51
Updating Change %:=0.64%
Change:=$0.07
    (
    0.64%
    )
52Wk High:=$13.08
Mkt Cap:=$653M
Prev Close:=$11.00
Vol:=353,387
Last:=$11.07
EPS:=-
Shares:=59.39B
PE Ratio:=-
High:=$11.12
Updating Change:=$0.07
Avg Volume:=331,797

(inap)
Low:= $7.04
Open:=$7.09
52Wk Low:=$3.90
Updating Change %:=1.42%
Change:=$0.10
    (
    1.42%
    )
52Wk High:=$8.56
Mkt Cap:=$368M
Prev Close:=$7.05
Vol:=182,871
Last:=$7.15
EPS:=-
Shares:=52.26B
PE Ratio:=-
High:=$7.30
Updating Change:=$0.10
Avg Volume:=388,670

(infi)
Low:= $8.74
Open:=$8.75
52Wk Low:=$4.42
Updating Change %:=3.57%
Change:=$0.31
    (
    3.57%
    )
52Wk High:=$8.75
Mkt Cap:=$231M
Prev Close:=$8.69
Vol:=75,478
Last:=$9.00
EPS:=-
Shares:=26.54B
PE Ratio:=-
High:=$9.00
Updating Change:=$0.31
Avg Volume:=108,113

(infy)
Low:= $60.90
Open:=$61.99
52Wk Low:=$56.73
Updating Change %:=-0.29%
Change:=-$0.18
    (
    -0.29%
    )
52Wk High:=$77.92
Mkt Cap:=$35.27B
Prev Close:=$61.44
Vol:=3,342,041
Last:=$61.26
EPS:=2.62
Shares:=574.15B
PE Ratio:=23.45
High:=$62.21
Updating Change:=-$0.18
Avg Volume:=1,504,440

(ino)
Low:= $0.72
Open:=$0.79
52Wk Low:=$0.56
Updating Change %:=-2.60%
Change:=-$0.02
    (
    -2.60%
    )
52Wk High:=$1.56
Mkt Cap:=$98M
Prev Close:=$0.77
Vol:=744,079
Last:=$0.75
EPS:=-
Shares:=127.25B
PE Ratio:=-
High:=$0.79
Updating Change:=-$0.02
Avg Volume:=1,757,749

(intc)
Low:= $22.32
Open:=$22.56
52Wk Low:=$17.60
Updating Change %:=0.13%
Change:=$0.03
    (
    0.13%
    )
52Wk High:=$23.96
Mkt Cap:=$119.03B
Prev Close:=$22.45
Vol:=42,867,985
Last:=$22.48
EPS:=-
Shares:=5302.00B
PE Ratio:=10.20
High:=$22.73
Updating Change:=$0.03
Avg Volume:=50,641,494

(intu)
Low:= $49.69
Open:=$50.49
52Wk Low:=$36.33
Updating Change %:=-0.80%
Change:=-$0.40
    (
    -0.80%
    )
52Wk High:=$56.46
Mkt Cap:=$15.27B
Prev Close:=$50.26
Vol:=2,512,461
Last:=$49.86
EPS:=-
Shares:=304.00B
PE Ratio:=24.29
High:=$50.94
Updating Change:=-$0.40
Avg Volume:=2,452,428

(io)
Low:= $9.58
Open:=$9.67
52Wk Low:=$3.33
Updating Change %:=1.67%
Change:=$0.16
    (
    1.67%
    )
52Wk High:=$13.92
Mkt Cap:=$1.48B
Prev Close:=$9.60
Vol:=958,867
Last:=$9.76
EPS:=-
Shares:=155.10B
PE Ratio:=44.23
High:=$9.95
Updating Change:=$0.16
Avg Volume:=1,743,002

(ipcc)
Low:= $55.32
Open:=$55.72
52Wk Low:=$45.01
Updating Change %:=0.80%
Change:=$0.44
    (
    0.80%
    )
52Wk High:=$64.60
Mkt Cap:=$685M
Prev Close:=$55.24
Vol:=44,094
Last:=$55.68
EPS:=-
Shares:=12.40B
PE Ratio:=8.01
High:=$56.29
Updating Change:=$0.44
Avg Volume:=38,119

(ipcm)
Low:= $49.40
Open:=$49.49
52Wk Low:=$22.66
Updating Change %:=0.91%
Change:=$0.45
    (
    0.91%
    )
52Wk High:=$52.25
Mkt Cap:=$808M
Prev Close:=$49.39
Vol:=64,019
Last:=$49.84
EPS:=-
Shares:=16.36B
PE Ratio:=30.64
High:=$50.93
Updating Change:=$0.45
Avg Volume:=85,153

(ipg)
Low:= $12.09
Open:=$12.49
52Wk Low:=$7.31
Updating Change %:=-1.38%
Change:=-$0.17
    (
    -1.38%
    )
52Wk High:=$13.34
Mkt Cap:=$6.02B
Prev Close:=$12.33
Vol:=8,308,641
Last:=$12.16
EPS:=-
Shares:=488.69B
PE Ratio:=19.87
High:=$12.55
Updating Change:=-$0.17
Avg Volume:=6,489,100

(ipgp)
Low:= $69.59
Open:=$70.13
52Wk Low:=$14.20
Updating Change %:=0.82%
Change:=$0.57
    (
    0.82%
    )
52Wk High:=$78.59
Mkt Cap:=$3.28B
Prev Close:=$69.48
Vol:=329,756
Last:=$70.05
EPS:=-
Shares:=47.26B
PE Ratio:=44.02
High:=$72.75
Updating Change:=$0.57
Avg Volume:=588,095

(ipi)
Low:= $31.49
Open:=$31.59
52Wk Low:=$21.50
Updating Change %:=0.89%
Change:=$0.28
    (
    0.89%
    )
52Wk High:=$40.22
Mkt Cap:=$2.35B
Prev Close:=$31.33
Vol:=357,241
Last:=$31.61
EPS:=-
Shares:=75.18B
PE Ratio:=38.13
High:=$32.05
Updating Change:=$0.28
Avg Volume:=755,425

(ipxl)
Low:= $20.70
Open:=$20.87
52Wk Low:=$14.70
Updating Change %:=2.26%
Change:=$0.47
    (
    2.26%
    )
52Wk High:=$28.75
Mkt Cap:=$1.35B
Prev Close:=$20.82
Vol:=575,114
Last:=$21.29
EPS:=-
Shares:=65.28B
PE Ratio:=9.82
High:=$21.32
Updating Change:=$0.47
Avg Volume:=644,402

(ir)
Low:= $45.48
Open:=$45.60
52Wk Low:=$32.42
Updating Change %:=1.55%
Change:=$0.70
    (
    1.55%
    )
52Wk High:=$52.33
Mkt Cap:=$14.97B
Prev Close:=$45.21
Vol:=4,914,661
Last:=$45.91
EPS:=-
Shares:=331.21B
PE Ratio:=26.23
High:=$46.51
Updating Change:=$0.70
Avg Volume:=3,615,925

(irc)
Low:= $9.03
Open:=$9.18
52Wk Low:=$7.17
Updating Change %:=-0.55%
Change:=-$0.05
    (
    -0.55%
    )
52Wk High:=$9.99
Mkt Cap:=$808M
Prev Close:=$9.11
Vol:=298,367
Last:=$9.06
EPS:=-
Shares:=88.73B
PE Ratio:=436.24
High:=$9.19
Updating Change:=-$0.05
Avg Volume:=366,331

(irm)
Low:= $35.26
Open:=$35.36
52Wk Low:=$19.93
Updating Change %:=0.34%
Change:=$0.12
    (
    0.34%
    )
52Wk High:=$35.54
Mkt Cap:=$7.06B
Prev Close:=$35.22
Vol:=1,995,375
Last:=$35.34
EPS:=-
Shares:=200.69B
PE Ratio:=-
High:=$35.79
Updating Change:=$0.12
Avg Volume:=1,698,545

(isis)
Low:= $9.16
Open:=$9.16
52Wk Low:=$7.59
Updating Change %:=0.77%
Change:=$0.07
    (
    0.77%
    )
52Wk High:=$10.63
Mkt Cap:=$911M
Prev Close:=$9.15
Vol:=261,875
Last:=$9.22
EPS:=-
Shares:=99.59B
PE Ratio:=-
High:=$9.35
Updating Change:=$0.07
Avg Volume:=552,611

(isrg)
Low:= $358.05
Open:=$360.03
52Wk Low:=$246.05
Updating Change %:=0.65%
Change:=$2.32
    (
    0.65%
    )
52Wk High:=$384.49
Mkt Cap:=$14.02B
Prev Close:=$357.08
Vol:=253,192
Last:=$359.40
EPS:=-
Shares:=39.28B
PE Ratio:=35.01
High:=$365.37
Updating Change:=$2.32
Avg Volume:=326,213

(isrl)
Low:= $66.00
Open:=$66.20
52Wk Low:=$47.66
Updating Change %:=1.31%
Change:=$0.86
    (
    1.31%
    )
52Wk High:=$91.43
Mkt Cap:=$178M
Prev Close:=$65.49
Vol:=2,648
Last:=$66.35
EPS:=-
Shares:=2.71B
PE Ratio:=-
High:=$67.14
Updating Change:=$0.86
Avg Volume:=4,883

(itc)
Low:= $72.32
Open:=$72.78
52Wk Low:=$53.53
Updating Change %:=-0.11%
Change:=-$0.08
    (
    -0.11%
    )
52Wk High:=$74.67
Mkt Cap:=$3.70B
Prev Close:=$72.52
Vol:=145,479
Last:=$72.44
EPS:=-
Shares:=51.03B
PE Ratio:=23.47
High:=$73.14
Updating Change:=-$0.08
Avg Volume:=250,444

(itri)
Low:= $47.14
Open:=$47.67
52Wk Low:=$46.17
Updating Change %:=-1.03%
Change:=-$0.49
    (
    -1.03%
    )
52Wk High:=$67.58
Mkt Cap:=$1.93B
Prev Close:=$47.74
Vol:=415,346
Last:=$47.25
EPS:=-
Shares:=40.59B
PE Ratio:=18.10
High:=$48.10
Updating Change:=-$0.49
Avg Volume:=357,386

(ivac)
Low:= $9.65
Open:=$9.65
52Wk Low:=$8.97
Updating Change %:=2.25%
Change:=$0.22
    (
    2.25%
    )
52Wk High:=$15.39
Mkt Cap:=$223M
Prev Close:=$9.77
Vol:=34,657
Last:=$9.99
EPS:=-
Shares:=22.83B
PE Ratio:=11.21
High:=$10.04
Updating Change:=$0.22
Avg Volume:=79,509

(ivc)
Low:= $33.32
Open:=$33.42
52Wk Low:=$19.92
Updating Change %:=1.06%
Change:=$0.35
    (
    1.06%
    )
52Wk High:=$34.52
Mkt Cap:=$1.05B
Prev Close:=$33.17
Vol:=85,779
Last:=$33.52
EPS:=-
Shares:=31.92B
PE Ratio:=36.14
High:=$34.00
Updating Change:=$0.35
Avg Volume:=168,137

(ivz)
Low:= $22.30
Open:=$22.33
52Wk Low:=$17.20
Updating Change %:=2.16%
Change:=$0.48
    (
    2.16%
    )
52Wk High:=$29.94
Mkt Cap:=$10.25B
Prev Close:=$22.20
Vol:=5,294,405
Last:=$22.68
EPS:=-
Shares:=462.07B
PE Ratio:=18.96
High:=$22.96
Updating Change:=$0.48
Avg Volume:=4,328,988

(ixys)
Low:= $13.81
Open:=$14.52
52Wk Low:=$8.00
Updating Change %:=-1.46%
Change:=-$0.21
    (
    -1.46%
    )
52Wk High:=$15.98
Mkt Cap:=$454M
Prev Close:=$14.40
Vol:=54,175
Last:=$14.19
EPS:=-
Shares:=31.25B
PE Ratio:=12.31
High:=$14.63
Updating Change:=-$0.21
Avg Volume:=97,084

(jakk)
Low:= $18.19
Open:=$18.48
52Wk Low:=$13.17
Updating Change %:=-0.33%
Change:=-$0.06
    (
    -0.33%
    )
52Wk High:=$21.20
Mkt Cap:=$498M
Prev Close:=$18.32
Vol:=90,691
Last:=$18.26
EPS:=-
Shares:=27.20B
PE Ratio:=12.08
High:=$18.54
Updating Change:=-$0.06
Avg Volume:=164,653

(jazz)
Low:= $34.60
Open:=$34.86
52Wk Low:=$7.51
Updating Change %:=1.27%
Change:=$0.44
    (
    1.27%
    )
52Wk High:=$36.47
Mkt Cap:=$1.40B
Prev Close:=$34.54
Vol:=628,283
Last:=$34.98
EPS:=-
Shares:=40.74B
PE Ratio:=25.08
High:=$36.06
Updating Change:=$0.44
Avg Volume:=695,340

(jbht)
Low:= $47.83
Open:=$48.07
52Wk Low:=$32.05
Updating Change %:=0.54%
Change:=$0.26
    (
    0.54%
    )
52Wk High:=$49.12
Mkt Cap:=$5.73B
Prev Close:=$47.71
Vol:=806,794
Last:=$47.97
EPS:=-
Shares:=120.23B
PE Ratio:=27.68
High:=$48.72
Updating Change:=$0.26
Avg Volume:=758,149

(jcp)
Low:= $32.02
Open:=$32.34
52Wk Low:=$19.42
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$41.00
Mkt Cap:=$6.84B
Prev Close:=$32.09
Vol:=4,626,363
Last:=$32.10
EPS:=-
Shares:=229.87B
PE Ratio:=19.13
High:=$32.66
Updating Change:=$0.01
Avg Volume:=6,251,018

(jec)
Low:= $41.46
Open:=$41.67
52Wk Low:=$34.39
Updating Change %:=0.43%
Change:=$0.18
    (
    0.43%
    )
52Wk High:=$55.73
Mkt Cap:=$5.25B
Prev Close:=$41.40
Vol:=1,505,470
Last:=$41.58
EPS:=-
Shares:=126.81B
PE Ratio:=21.35
High:=$42.34
Updating Change:=$0.18
Avg Volume:=1,027,241

(jll)
Low:= $92.73
Open:=$93.31
52Wk Low:=$63.42
Updating Change %:=0.62%
Change:=$0.57
    (
    0.62%
    )
52Wk High:=$107.84
Mkt Cap:=$3.97B
Prev Close:=$92.50
Vol:=199,161
Last:=$93.07
EPS:=-
Shares:=42.92B
PE Ratio:=25.42
High:=$94.47
Updating Change:=$0.57
Avg Volume:=258,991

(jnj)
Low:= $67.21
Open:=$67.39
52Wk Low:=$56.86
Updating Change %:=0.90%
Change:=$0.60
    (
    0.90%
    )
52Wk High:=$68.05
Mkt Cap:=$183.73B
Prev Close:=$67.03
Vol:=8,951,650
Last:=$67.63
EPS:=-
Shares:=2741.14B
PE Ratio:=14.99
High:=$67.98
Updating Change:=$0.60
Avg Volume:=10,048,666

(jnpr)
Low:= $30.68
Open:=$31.41
52Wk Low:=$25.00
Updating Change %:=-0.48%
Change:=-$0.15
    (
    -0.48%
    )
52Wk High:=$45.01
Mkt Cap:=$16.62B
Prev Close:=$31.18
Vol:=7,665,515
Last:=$31.03
EPS:=-
Shares:=533.06B
PE Ratio:=27.97
High:=$31.74
Updating Change:=-$0.15
Avg Volume:=8,691,774

(joyg)
Low:= $94.58
Open:=$94.77
52Wk Low:=$53.13
Updating Change %:=1.16%
Change:=$1.09
    (
    1.16%
    )
52Wk High:=$103.44
Mkt Cap:=$9.85B
Prev Close:=$93.78
Vol:=2,451,000
Last:=$94.87
EPS:=-
Shares:=104.78B
PE Ratio:=18.44
High:=$97.24
Updating Change:=$1.09
Avg Volume:=1,589,044

(jpm)
Low:= $39.41
Open:=$39.67
52Wk Low:=$35.55
Updating Change %:=0.58%
Change:=$0.23
    (
    0.58%
    )
52Wk High:=$48.36
Mkt Cap:=$156.52B
Prev Close:=$39.39
Vol:=33,555,852
Last:=$39.62
EPS:=-
Shares:=3973.68B
PE Ratio:=8.70
High:=$40.37
Updating Change:=$0.23
Avg Volume:=33,339,231

(kalu)
Low:= $52.80
Open:=$53.34
52Wk Low:=$35.54
Updating Change %:=3.24%
Change:=$1.72
    (
    3.24%
    )
52Wk High:=$55.76
Mkt Cap:=$1.02B
Prev Close:=$53.11
Vol:=191,335
Last:=$54.83
EPS:=-
Shares:=19.26B
PE Ratio:=61.14
High:=$54.89
Updating Change:=$1.72
Avg Volume:=175,708

(kar)
Low:= $18.51
Open:=$18.51
52Wk Low:=$11.03
Updating Change %:=1.24%
Change:=$0.23
    (
    1.24%
    )
52Wk High:=$21.00
Mkt Cap:=$2.51B
Prev Close:=$18.49
Vol:=123,499
Last:=$18.72
EPS:=-
Shares:=135.89B
PE Ratio:=24.67
High:=$19.06
Updating Change:=$0.23
Avg Volume:=218,449

(kbh)
Low:= $9.54
Open:=$9.90
52Wk Low:=$9.43
Updating Change %:=-2.75%
Change:=-$0.27
    (
    -2.75%
    )
52Wk High:=$16.11
Mkt Cap:=$756M
Prev Close:=$9.82
Vol:=4,746,644
Last:=$9.55
EPS:=-2.17
Shares:=N/A
PE Ratio:=-
High:=$9.98
Updating Change:=-$0.27
Avg Volume:=6,688,660

(kbr)
Low:= $36.98
Open:=$36.99
52Wk Low:=$20.43
Updating Change %:=0.62%
Change:=$0.23
    (
    0.62%
    )
52Wk High:=$39.34
Mkt Cap:=$5.57B
Prev Close:=$36.81
Vol:=634,621
Last:=$37.04
EPS:=-
Shares:=151.55B
PE Ratio:=14.66
High:=$37.93
Updating Change:=$0.23
Avg Volume:=1,219,392

(kbw)
Low:= $17.56
Open:=$17.73
52Wk Low:=$17.63
Updating Change %:=0.91%
Change:=$0.16
    (
    0.91%
    )
52Wk High:=$29.21
Mkt Cap:=$638M
Prev Close:=$17.67
Vol:=498,247
Last:=$17.83
EPS:=-
Shares:=36.12B
PE Ratio:=29.36
High:=$17.93
Updating Change:=$0.16
Avg Volume:=251,935

(kcg)
Low:= $10.79
Open:=$10.83
52Wk Low:=$10.61
Updating Change %:=1.30%
Change:=$0.14
    (
    1.30%
    )
52Wk High:=$14.95
Mkt Cap:=$1.08B
Prev Close:=$10.80
Vol:=1,517,791
Last:=$10.94
EPS:=-
Shares:=100.36B
PE Ratio:=10.39
High:=$11.00
Updating Change:=$0.14
Avg Volume:=1,068,941

(kcli)
Low:= $30.85
Open:=$30.91
52Wk Low:=$28.09
Updating Change %:=1.76%
Change:=$0.54
    (
    1.76%
    )
52Wk High:=$35.10
Mkt Cap:=$353M
Prev Close:=$30.75
Vol:=6,439
Last:=$31.29
EPS:=-
Shares:=11.46B
PE Ratio:=13.50
High:=$31.54
Updating Change:=$0.54
Avg Volume:=15,789

(kelya)
Low:= $15.97
Open:=$16.18
52Wk Low:=$10.07
Updating Change %:=0.31%
Change:=$0.05
    (
    0.31%
    )
52Wk High:=$22.99
Mkt Cap:=$592M
Prev Close:=$16.12
Vol:=135,328
Last:=$16.17
EPS:=-
Shares:=36.71B
PE Ratio:=20.16
High:=$16.43
Updating Change:=$0.05
Avg Volume:=197,706

(kerx)
Low:= $4.82
Open:=$4.86
52Wk Low:=$3.40
Updating Change %:=2.28%
Change:=$0.11
    (
    2.28%
    )
52Wk High:=$5.91
Mkt Cap:=$333M
Prev Close:=$4.82
Vol:=532,543
Last:=$4.93
EPS:=-
Shares:=69.07B
PE Ratio:=-
High:=$5.00
Updating Change:=$0.11
Avg Volume:=988,061

(keyn)
Low:= $21.51
Open:=$21.68
52Wk Low:=$9.00
Updating Change %:=1.35%
Change:=$0.29
    (
    1.35%
    )
52Wk High:=$23.75
Mkt Cap:=$354M
Prev Close:=$21.50
Vol:=137,669
Last:=$21.79
EPS:=-
Shares:=16.46B
PE Ratio:=41.67
High:=$22.28
Updating Change:=$0.29
Avg Volume:=133,163

(kft)
Low:= $35.26
Open:=$35.48
52Wk Low:=$28.56
Updating Change %:=-0.11%
Change:=-$0.04
    (
    -0.11%
    )
52Wk High:=$36.02
Mkt Cap:=$62.22B
Prev Close:=$35.40
Vol:=6,246,341
Last:=$35.36
EPS:=-
Shares:=1757.87B
PE Ratio:=20.45
High:=$35.60
Updating Change:=-$0.04
Avg Volume:=8,873,075

(kirk)
Low:= $11.51
Open:=$11.59
52Wk Low:=$10.62
Updating Change %:=1.22%
Change:=$0.14
    (
    1.22%
    )
52Wk High:=$18.70
Mkt Cap:=$229M
Prev Close:=$11.49
Vol:=96,057
Last:=$11.63
EPS:=-
Shares:=19.91B
PE Ratio:=9.90
High:=$11.80
Updating Change:=$0.14
Avg Volume:=151,838

(klac)
Low:= $41.11
Open:=$41.54
52Wk Low:=$27.75
Updating Change %:=0.77%
Change:=$0.32
    (
    0.77%
    )
52Wk High:=$51.83
Mkt Cap:=$6.93B
Prev Close:=$41.31
Vol:=3,585,740
Last:=$41.63
EPS:=-
Shares:=167.90B
PE Ratio:=10.44
High:=$42.31
Updating Change:=$0.32
Avg Volume:=2,949,280

(klic)
Low:= $9.72
Open:=$9.85
52Wk Low:=$5.27
Updating Change %:=1.65%
Change:=$0.16
    (
    1.65%
    )
52Wk High:=$12.72
Mkt Cap:=$698M
Prev Close:=$9.70
Vol:=2,103,545
Last:=$9.86
EPS:=-
Shares:=71.99B
PE Ratio:=4.28
High:=$10.00
Updating Change:=$0.16
Avg Volume:=1,740,876

(kmt)
Low:= $43.21
Open:=$43.22
52Wk Low:=$24.28
Updating Change %:=0.96%
Change:=$0.41
    (
    0.96%
    )
52Wk High:=$45.26
Mkt Cap:=$3.51B
Prev Close:=$42.93
Vol:=1,341,238
Last:=$43.34
EPS:=-
Shares:=81.80B
PE Ratio:=19.17
High:=$44.10
Updating Change:=$0.41
Avg Volume:=789,036

(knol)
Low:= $14.58
Open:=$14.64
52Wk Low:=$10.77
Updating Change %:=0.75%
Change:=$0.11
    (
    0.75%
    )
52Wk High:=$16.13
Mkt Cap:=$544M
Prev Close:=$14.57
Vol:=45,258
Last:=$14.68
EPS:=-
Shares:=37.36B
PE Ratio:=42.28
High:=$14.87
Updating Change:=$0.11
Avg Volume:=104,503

(ko)
Low:= $67.77
Open:=$68.17
52Wk Low:=$51.92
Updating Change %:=0.31%
Change:=$0.21
    (
    0.31%
    )
52Wk High:=$68.89
Mkt Cap:=$155.32B
Prev Close:=$67.85
Vol:=7,281,974
Last:=$68.06
EPS:=-
Shares:=2289.25B
PE Ratio:=12.93
High:=$68.43
Updating Change:=$0.21
Avg Volume:=8,120,340

(ks)
Low:= $16.37
Open:=$16.48
52Wk Low:=$9.84
Updating Change %:=0.92%
Change:=$0.15
    (
    0.92%
    )
52Wk High:=$17.90
Mkt Cap:=$754M
Prev Close:=$16.31
Vol:=157,900
Last:=$16.46
EPS:=-
Shares:=46.23B
PE Ratio:=10.17
High:=$16.80
Updating Change:=$0.15
Avg Volume:=252,354

(kss)
Low:= $55.62
Open:=$56.15
52Wk Low:=$44.07
Updating Change %:=-0.18%
Change:=-$0.10
    (
    -0.18%
    )
52Wk High:=$58.00
Mkt Cap:=$15.70B
Prev Close:=$55.88
Vol:=3,341,001
Last:=$55.78
EPS:=-
Shares:=281.08B
PE Ratio:=14.85
High:=$56.28
Updating Change:=-$0.10
Avg Volume:=4,340,423

(ksws)
Low:= $10.80
Open:=$10.88
52Wk Low:=$8.75
Updating Change %:=5.08%
Change:=$0.55
    (
    5.08%
    )
52Wk High:=$13.19
Mkt Cap:=$384M
Prev Close:=$10.83
Vol:=86,453
Last:=$11.38
EPS:=-
Shares:=35.43B
PE Ratio:=-
High:=$11.40
Updating Change:=$0.55
Avg Volume:=102,473

(ktos)
Low:= $11.18
Open:=$12.01
52Wk Low:=$9.36
Updating Change %:=-0.08%
Change:=-$0.01
    (
    -0.08%
    )
52Wk High:=$14.77
Mkt Cap:=$285M
Prev Close:=$11.96
Vol:=124,111
Last:=$11.95
EPS:=-
Shares:=23.87B
PE Ratio:=19.88
High:=$12.14
Updating Change:=-$0.01
Avg Volume:=178,603

(kvhi)
Low:= $11.53
Open:=$11.56
52Wk Low:=$10.27
Updating Change %:=1.65%
Change:=$0.19
    (
    1.65%
    )
52Wk High:=$16.68
Mkt Cap:=$172M
Prev Close:=$11.55
Vol:=31,173
Last:=$11.74
EPS:=-
Shares:=14.87B
PE Ratio:=35.96
High:=$11.89
Updating Change:=$0.19
Avg Volume:=80,536

(kwk)
Low:= $13.73
Open:=$13.81
52Wk Low:=$10.98
Updating Change %:=-0.22%
Change:=-$0.03
    (
    -0.22%
    )
52Wk High:=$15.98
Mkt Cap:=$2.36B
Prev Close:=$13.79
Vol:=2,171,102
Last:=$13.76
EPS:=-
Shares:=171.11B
PE Ratio:=6.52
High:=$14.11
Updating Change:=-$0.03
Avg Volume:=3,771,127

(labl)
Low:= $23.00
Open:=$23.65
52Wk Low:=$10.59
Updating Change %:=-1.23%
Change:=-$0.29
    (
    -1.23%
    )
52Wk High:=$25.32
Mkt Cap:=$315M
Prev Close:=$23.66
Vol:=21,844
Last:=$23.37
EPS:=-
Shares:=13.28B
PE Ratio:=16.66
High:=$23.95
Updating Change:=-$0.29
Avg Volume:=48,090

(lamr)
Low:= $26.31
Open:=$26.61
52Wk Low:=$24.72
Updating Change %:=0.19%
Change:=$0.05
    (
    0.19%
    )
52Wk High:=$41.88
Mkt Cap:=$2.46B
Prev Close:=$26.50
Vol:=757,390
Last:=$26.55
EPS:=-
Shares:=92.83B
PE Ratio:=-
High:=$26.89
Updating Change:=$0.05
Avg Volume:=739,290

(laws)
Low:= $19.84
Open:=$20.08
52Wk Low:=$13.41
Updating Change %:=0.40%
Change:=$0.08
    (
    0.40%
    )
52Wk High:=$27.21
Mkt Cap:=$171M
Prev Close:=$20.05
Vol:=13,242
Last:=$20.13
EPS:=-
Shares:=8.53B
PE Ratio:=25.80
High:=$20.35
Updating Change:=$0.08
Avg Volume:=18,491

(layn)
Low:= $29.88
Open:=$30.20
52Wk Low:=$23.50
Updating Change %:=0.10%
Change:=$0.03
    (
    0.10%
    )
52Wk High:=$38.00
Mkt Cap:=$592M
Prev Close:=$30.17
Vol:=111,355
Last:=$30.20
EPS:=-
Shares:=19.56B
PE Ratio:=16.05
High:=$30.68
Updating Change:=$0.03
Avg Volume:=130,826

(laz)
Low:= $33.79
Open:=$33.95
52Wk Low:=$27.53
Updating Change %:=1.63%
Change:=$0.55
    (
    1.63%
    )
52Wk High:=$46.54
Mkt Cap:=$4.03B
Prev Close:=$33.67
Vol:=1,252,189
Last:=$34.22
EPS:=-
Shares:=119.69B
PE Ratio:=14.16
High:=$34.38
Updating Change:=$0.55
Avg Volume:=883,543

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $10.60
Open:=$10.95
52Wk Low:=$7.25
Updating Change %:=-1.10%
Change:=-$0.12
    (
    -1.10%
    )
52Wk High:=$11.50
Mkt Cap:=$277M
Prev Close:=$10.88
Vol:=81,417
Last:=$10.76
EPS:=-
Shares:=25.46B
PE Ratio:=18.20
High:=$11.21
Updating Change:=-$0.12
Avg Volume:=45,308

(lci)
Low:= $4.80
Open:=$4.96
52Wk Low:=$3.66
Updating Change %:=0.82%
Change:=$0.04
    (
    0.82%
    )
52Wk High:=$7.00
Mkt Cap:=$138M
Prev Close:=$4.87
Vol:=120,447
Last:=$4.91
EPS:=-
Shares:=28.38B
PE Ratio:=28.62
High:=$4.99
Updating Change:=$0.04
Avg Volume:=218,923

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $52.53
Open:=$52.96
52Wk Low:=$33.48
Updating Change %:=1.25%
Change:=$0.66
    (
    1.25%
    )
52Wk High:=$57.03
Mkt Cap:=$5.53B
Prev Close:=$52.62
Vol:=839,453
Last:=$53.28
EPS:=-
Shares:=105.14B
PE Ratio:=9.98
High:=$54.23
Updating Change:=$0.66
Avg Volume:=1,130,016

(leg)
Low:= $23.55
Open:=$23.73
52Wk Low:=$18.83
Updating Change %:=-0.13%
Change:=-$0.03
    (
    -0.13%
    )
52Wk High:=$26.95
Mkt Cap:=$3.37B
Prev Close:=$23.63
Vol:=933,502
Last:=$23.60
EPS:=-
Shares:=142.89B
PE Ratio:=20.13
High:=$24.04
Updating Change:=-$0.03
Avg Volume:=1,581,734

(lfus)
Low:= $56.53
Open:=$57.35
52Wk Low:=$31.47
Updating Change %:=-0.46%
Change:=-$0.26
    (
    -0.46%
    )
52Wk High:=$66.38
Mkt Cap:=$1.29B
Prev Close:=$57.13
Vol:=105,473
Last:=$56.87
EPS:=-
Shares:=22.73B
PE Ratio:=14.75
High:=$57.71
Updating Change:=-$0.26
Avg Volume:=105,085

(life)
Low:= $50.40
Open:=$50.77
52Wk Low:=$41.10
Updating Change %:=-0.20%
Change:=-$0.10
    (
    -0.20%
    )
52Wk High:=$57.25
Mkt Cap:=$9.04B
Prev Close:=$50.60
Vol:=1,311,744
Last:=$50.50
EPS:=-
Shares:=178.76B
PE Ratio:=24.37
High:=$51.09
Updating Change:=-$0.10
Avg Volume:=2,457,805

(linc)
Low:= $18.56
Open:=$18.74
52Wk Low:=$9.73
Updating Change %:=1.73%
Change:=$0.32
    (
    1.73%
    )
52Wk High:=$21.60
Mkt Cap:=$418M
Prev Close:=$18.53
Vol:=367,407
Last:=$18.85
EPS:=-
Shares:=22.58B
PE Ratio:=6.64
High:=$19.04
Updating Change:=$0.32
Avg Volume:=537,952

(linta)
Low:= $17.45
Open:=$17.65
52Wk Low:=$10.10
Updating Change %:=0.29%
Change:=$0.05
    (
    0.29%
    )
52Wk High:=$18.64
Mkt Cap:=$10.53B
Prev Close:=$17.53
Vol:=3,027,710
Last:=$17.58
EPS:=1.01
Shares:=601.15B
PE Ratio:=17.29
High:=$17.79
Updating Change:=$0.05
Avg Volume:=5,064,324

(llen)
Low:= $5.11
Open:=$5.24
52Wk Low:=$4.29
Updating Change %:=-1.53%
Change:=-$0.08
    (
    -1.53%
    )
52Wk High:=$13.56
Mkt Cap:=$168M
Prev Close:=$5.23
Vol:=453,258
Last:=$5.15
EPS:=-
Shares:=32.12B
PE Ratio:=3.14
High:=$5.50
Updating Change:=-$0.08
Avg Volume:=494,591

(lll)
Low:= $83.73
Open:=$84.52
52Wk Low:=$66.11
Updating Change %:=-0.24%
Change:=-$0.20
    (
    -0.24%
    )
52Wk High:=$88.55
Mkt Cap:=$8.93B
Prev Close:=$84.17
Vol:=760,157
Last:=$83.97
EPS:=-
Shares:=106.12B
PE Ratio:=10.13
High:=$85.40
Updating Change:=-$0.20
Avg Volume:=1,066,204

(lltc)
Low:= $30.68
Open:=$31.42
52Wk Low:=$28.45
Updating Change %:=-1.09%
Change:=-$0.34
    (
    -1.09%
    )
52Wk High:=$36.14
Mkt Cap:=$7.10B
Prev Close:=$31.18
Vol:=3,471,849
Last:=$30.84
EPS:=-
Shares:=227.73B
PE Ratio:=13.11
High:=$31.42
Updating Change:=-$0.34
Avg Volume:=2,238,255

(lm)
Low:= $31.85
Open:=$32.13
52Wk Low:=$24.94
Updating Change %:=1.13%
Change:=$0.36
    (
    1.13%
    )
52Wk High:=$37.82
Mkt Cap:=$4.75B
Prev Close:=$31.98
Vol:=1,835,392
Last:=$32.34
EPS:=-
Shares:=148.77B
PE Ratio:=19.62
High:=$32.81
Updating Change:=$0.36
Avg Volume:=1,791,507

(lng)
Low:= $8.99
Open:=$9.16
52Wk Low:=$2.30
Updating Change %:=1.22%
Change:=$0.11
    (
    1.22%
    )
52Wk High:=$12.81
Mkt Cap:=$632M
Prev Close:=$9.01
Vol:=2,089,213
Last:=$9.12
EPS:=-
Shares:=70.15B
PE Ratio:=-
High:=$9.45
Updating Change:=$0.11
Avg Volume:=3,069,995

(logm)
Low:= $37.78
Open:=$37.79
52Wk Low:=$25.06
Updating Change %:=0.66%
Change:=$0.25
    (
    0.66%
    )
52Wk High:=$49.50
Mkt Cap:=$906M
Prev Close:=$37.66
Vol:=216,221
Last:=$37.91
EPS:=-
Shares:=24.05B
PE Ratio:=48.50
High:=$38.50
Updating Change:=$0.25
Avg Volume:=337,178

(loop)
Low:= $18.34
Open:=$18.36
52Wk Low:=$9.73
Updating Change %:=0.38%
Change:=$0.07
    (
    0.38%
    )
52Wk High:=$18.95
Mkt Cap:=$597M
Prev Close:=$18.33
Vol:=85,010
Last:=$18.40
EPS:=-
Shares:=32.57B
PE Ratio:=49.54
High:=$18.40
Updating Change:=$0.07
Avg Volume:=368,415

(lpnt)
Low:= $38.77
Open:=$39.01
52Wk Low:=$29.33
Updating Change %:=-0.49%
Change:=-$0.19
    (
    -0.49%
    )
52Wk High:=$43.45
Mkt Cap:=$2.04B
Prev Close:=$38.86
Vol:=341,726
Last:=$38.67
EPS:=-
Shares:=52.49B
PE Ratio:=12.60
High:=$39.37
Updating Change:=-$0.19
Avg Volume:=419,672

(lpx)
Low:= $8.26
Open:=$8.31
52Wk Low:=$6.25
Updating Change %:=0.97%
Change:=$0.08
    (
    0.97%
    )
52Wk High:=$11.62
Mkt Cap:=$1.08B
Prev Close:=$8.24
Vol:=1,749,274
Last:=$8.32
EPS:=-
Shares:=132.15B
PE Ratio:=-
High:=$8.51
Updating Change:=$0.08
Avg Volume:=2,306,265

(lrcx)
Low:= $42.23
Open:=$42.62
52Wk Low:=$35.39
Updating Change %:=0.16%
Change:=$0.07
    (
    0.16%
    )
52Wk High:=$59.10
Mkt Cap:=$5.30B
Prev Close:=$42.61
Vol:=2,659,914
Last:=$42.68
EPS:=-
Shares:=124.49B
PE Ratio:=7.17
High:=$43.44
Updating Change:=$0.07
Avg Volume:=2,493,505

(lse)
Low:= $4.81
Open:=$4.95
52Wk Low:=$4.60
Updating Change %:=-1.63%
Change:=-$0.08
    (
    -1.63%
    )
52Wk High:=$6.32
Mkt Cap:=$334M
Prev Close:=$4.91
Vol:=163,455
Last:=$4.83
EPS:=-
Shares:=68.05B
PE Ratio:=-
High:=$4.97
Updating Change:=-$0.08
Avg Volume:=257,708

(lsi)
Low:= $6.73
Open:=$6.88
52Wk Low:=$3.89
Updating Change %:=-0.88%
Change:=-$0.06
    (
    -0.88%
    )
52Wk High:=$7.74
Mkt Cap:=$4.13B
Prev Close:=$6.83
Vol:=6,985,435
Last:=$6.77
EPS:=-
Shares:=605.65B
PE Ratio:=155.55
High:=$6.93
Updating Change:=-$0.06
Avg Volume:=5,927,074

(lstr)
Low:= $46.97
Open:=$47.03
52Wk Low:=$35.10
Updating Change %:=0.73%
Change:=$0.34
    (
    0.73%
    )
52Wk High:=$49.18
Mkt Cap:=$2.23B
Prev Close:=$46.71
Vol:=277,066
Last:=$47.05
EPS:=-
Shares:=47.88B
PE Ratio:=25.13
High:=$47.68
Updating Change:=$0.34
Avg Volume:=323,916

(lstza)
Low:= $73.59
Open:=$73.62
52Wk Low:=$51.47
Updating Change %:=1.43%
Change:=$1.05
    (
    1.43%
    )
52Wk High:=$81.36
Mkt Cap:=$53.73B
Prev Close:=$73.26
Vol:=187,553
Last:=$74.31
EPS:=-
Shares:=733.46B
PE Ratio:=5.60
High:=$75.17
Updating Change:=$1.05
Avg Volume:=398,941

(ltm)
Low:= $38.74
Open:=$38.83
52Wk Low:=$32.77
Updating Change %:=3.04%
Change:=$1.17
    (
    3.04%
    )
52Wk High:=$44.25
Mkt Cap:=$1.62B
Prev Close:=$38.48
Vol:=364,709
Last:=$39.65
EPS:=-
Shares:=42.29B
PE Ratio:=18.37
High:=$39.90
Updating Change:=$1.17
Avg Volume:=472,553

(ltre)
Low:= $9.58
Open:=$9.59
52Wk Low:=$7.69
Updating Change %:=4.97%
Change:=$0.47
    (
    4.97%
    )
52Wk High:=$13.40
Mkt Cap:=$128M
Prev Close:=$9.46
Vol:=70,733
Last:=$9.93
EPS:=-
Shares:=13.47B
PE Ratio:=30.59
High:=$10.00
Updating Change:=$0.47
Avg Volume:=59,726

(lvs)
Low:= $43.83
Open:=$43.83
52Wk Low:=$22.62
Updating Change %:=2.19%
Change:=$0.95
    (
    2.19%
    )
52Wk High:=$55.47
Mkt Cap:=$31.60B
Prev Close:=$43.35
Vol:=15,880,704
Last:=$44.30
EPS:=-
Shares:=728.97B
PE Ratio:=44.57
High:=$45.29
Updating Change:=$0.95
Avg Volume:=14,269,765

(lway)
Low:= $10.76
Open:=$11.72
52Wk Low:=$8.25
Updating Change %:=-6.43%
Change:=-$0.75
    (
    -6.43%
    )
52Wk High:=$11.90
Mkt Cap:=$192M
Prev Close:=$11.67
Vol:=33,458
Last:=$10.92
EPS:=-
Shares:=16.44B
PE Ratio:=51.24
High:=$11.72
Updating Change:=-$0.75
Avg Volume:=19,391

(lxp)
Low:= $8.99
Open:=$9.18
52Wk Low:=$5.69
Updating Change %:=-1.21%
Change:=-$0.11
    (
    -1.21%
    )
52Wk High:=$10.14
Mkt Cap:=$1.34B
Prev Close:=$9.10
Vol:=3,574,823
Last:=$8.99
EPS:=-
Shares:=147.33B
PE Ratio:=-
High:=$9.23
Updating Change:=-$0.11
Avg Volume:=1,376,771

(lxrx)
Low:= $1.70
Open:=$1.70
52Wk Low:=$1.22
Updating Change %:=4.17%
Change:=$0.07
    (
    4.17%
    )
52Wk High:=$2.30
Mkt Cap:=$567M
Prev Close:=$1.68
Vol:=513,026
Last:=$1.75
EPS:=-
Shares:=337.66B
PE Ratio:=-
High:=$1.75
Updating Change:=$0.07
Avg Volume:=1,343,925

(lxu)
Low:= $43.25
Open:=$43.65
52Wk Low:=$12.86
Updating Change %:=0.30%
Change:=$0.13
    (
    0.30%
    )
52Wk High:=$49.21
Mkt Cap:=$964M
Prev Close:=$43.59
Vol:=203,480
Last:=$43.72
EPS:=-
Shares:=22.12B
PE Ratio:=19.03
High:=$44.91
Updating Change:=$0.13
Avg Volume:=307,064

(ma)
Low:= $305.70
Open:=$305.95
52Wk Low:=$191.00
Updating Change %:=0.65%
Change:=$1.98
    (
    0.65%
    )
52Wk High:=$322.28
Mkt Cap:=$38.67B
Prev Close:=$303.91
Vol:=1,237,038
Last:=$305.89
EPS:=-
Shares:=127.24B
PE Ratio:=20.39
High:=$309.95
Updating Change:=$1.98
Avg Volume:=1,429,841

(mako)
Low:= $30.95
Open:=$31.19
52Wk Low:=$9.28
Updating Change %:=0.87%
Change:=$0.27
    (
    0.87%
    )
52Wk High:=$35.90
Mkt Cap:=$1.27B
Prev Close:=$31.05
Vol:=419,621
Last:=$31.32
EPS:=-
Shares:=40.95B
PE Ratio:=-
High:=$31.92
Updating Change:=$0.27
Avg Volume:=755,834

(mapp)
Low:= $15.87
Open:=$15.87
52Wk Low:=$10.61
Updating Change %:=1.90%
Change:=$0.30
    (
    1.90%
    )
52Wk High:=$17.35
Mkt Cap:=$479M
Prev Close:=$15.81
Vol:=207,414
Last:=$16.11
EPS:=-
Shares:=30.27B
PE Ratio:=-
High:=$16.24
Updating Change:=$0.30
Avg Volume:=126,769

(mas)
Low:= $11.55
Open:=$11.64
52Wk Low:=$9.94
Updating Change %:=-0.26%
Change:=-$0.03
    (
    -0.26%
    )
52Wk High:=$15.03
Mkt Cap:=$4.15B
Prev Close:=$11.61
Vol:=3,365,821
Last:=$11.58
EPS:=-
Shares:=358.10B
PE Ratio:=-
High:=$11.82
Updating Change:=-$0.03
Avg Volume:=5,395,995

(mat)
Low:= $26.94
Open:=$27.47
52Wk Low:=$20.57
Updating Change %:=-0.92%
Change:=-$0.25
    (
    -0.92%
    )
52Wk High:=$28.17
Mkt Cap:=$9.48B
Prev Close:=$27.28
Vol:=3,159,431
Last:=$27.03
EPS:=-
Shares:=347.58B
PE Ratio:=14.40
High:=$27.50
Updating Change:=-$0.25
Avg Volume:=3,750,134

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.91
Open:=$7.16
52Wk Low:=$6.50
Updating Change %:=-1.41%
Change:=-$0.10
    (
    -1.41%
    )
52Wk High:=$18.44
Mkt Cap:=$191M
Prev Close:=$7.10
Vol:=205,636
Last:=$7.00
EPS:=-
Shares:=26.91B
PE Ratio:=-
High:=$7.46
Updating Change:=-$0.10
Avg Volume:=216,023

(mbvt)
Low:= $26.36
Open:=$26.36
52Wk Low:=$22.25
Updating Change %:=1.41%
Change:=$0.37
    (
    1.41%
    )
52Wk High:=$29.31
Mkt Cap:=$163M
Prev Close:=$26.30
Vol:=8,074
Last:=$26.67
EPS:=-
Shares:=6.19B
PE Ratio:=11.03
High:=$26.92
Updating Change:=$0.37
Avg Volume:=12,867

(mcd)
Low:= $84.81
Open:=$85.25
52Wk Low:=$68.59
Updating Change %:=-0.04%
Change:=-$0.03
    (
    -0.04%
    )
52Wk High:=$86.29
Mkt Cap:=$88.18B
Prev Close:=$84.99
Vol:=6,496,273
Last:=$84.96
EPS:=-
Shares:=1037.57B
PE Ratio:=17.74
High:=$85.76
Updating Change:=-$0.03
Avg Volume:=5,800,691

(mchp)
Low:= $32.24
Open:=$33.01
52Wk Low:=$27.46
Updating Change %:=-1.58%
Change:=-$0.52
    (
    -1.58%
    )
52Wk High:=$41.50
Mkt Cap:=$6.27B
Prev Close:=$32.93
Vol:=7,374,112
Last:=$32.41
EPS:=-
Shares:=190.48B
PE Ratio:=14.70
High:=$33.67
Updating Change:=-$0.52
Avg Volume:=2,791,889

(mcri)
Low:= $9.86
Open:=$10.10
52Wk Low:=$8.77
Updating Change %:=-0.69%
Change:=-$0.07
    (
    -0.69%
    )
52Wk High:=$13.51
Mkt Cap:=$165M
Prev Close:=$10.20
Vol:=36,329
Last:=$10.13
EPS:=-
Shares:=16.13B
PE Ratio:=22.44
High:=$10.35
Updating Change:=-$0.07
Avg Volume:=43,693

(mcrl)
Low:= $10.05
Open:=$10.18
52Wk Low:=$8.80
Updating Change %:=-0.20%
Change:=-$0.02
    (
    -0.20%
    )
52Wk High:=$14.98
Mkt Cap:=$628M
Prev Close:=$10.10
Vol:=262,764
Last:=$10.08
EPS:=-
Shares:=62.16B
PE Ratio:=12.49
High:=$10.54
Updating Change:=-$0.02
Avg Volume:=510,187

(mcy)
Low:= $39.01
Open:=$39.51
52Wk Low:=$37.29
Updating Change %:=-0.48%
Change:=-$0.19
    (
    -0.48%
    )
52Wk High:=$45.08
Mkt Cap:=$2.15B
Prev Close:=$39.32
Vol:=212,031
Last:=$39.13
EPS:=-
Shares:=54.81B
PE Ratio:=14.44
High:=$39.56
Updating Change:=-$0.19
Avg Volume:=154,255

(mdr)
Low:= $19.84
Open:=$19.87
52Wk Low:=$11.54
Updating Change %:=0.81%
Change:=$0.16
    (
    0.81%
    )
52Wk High:=$26.14
Mkt Cap:=$4.63B
Prev Close:=$19.76
Vol:=2,431,492
Last:=$19.92
EPS:=-
Shares:=234.54B
PE Ratio:=21.70
High:=$20.50
Updating Change:=$0.16
Avg Volume:=3,230,283

(mdso)
Low:= $23.92
Open:=$23.97
52Wk Low:=$14.75
Updating Change %:=0.75%
Change:=$0.18
    (
    0.75%
    )
52Wk High:=$27.39
Mkt Cap:=$580M
Prev Close:=$23.89
Vol:=76,827
Last:=$24.07
EPS:=-
Shares:=24.26B
PE Ratio:=22.89
High:=$24.60
Updating Change:=$0.18
Avg Volume:=160,260

(mdth)
Low:= $13.51
Open:=$13.54
52Wk Low:=$7.00
Updating Change %:=2.30%
Change:=$0.31
    (
    2.30%
    )
52Wk High:=$14.96
Mkt Cap:=$274M
Prev Close:=$13.50
Vol:=78,902
Last:=$13.81
EPS:=-
Shares:=20.32B
PE Ratio:=-
High:=$13.87
Updating Change:=$0.31
Avg Volume:=79,134

(mdvn)
Low:= $21.42
Open:=$21.63
52Wk Low:=$8.86
Updating Change %:=3.72%
Change:=$0.80
    (
    3.72%
    )
52Wk High:=$25.50
Mkt Cap:=$751M
Prev Close:=$21.51
Vol:=223,559
Last:=$22.31
EPS:=-
Shares:=34.89B
PE Ratio:=-
High:=$22.47
Updating Change:=$0.80
Avg Volume:=361,464

(ment)
Low:= $12.30
Open:=$12.40
52Wk Low:=$8.68
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.56
Mkt Cap:=$1.36B
Prev Close:=$12.32
Vol:=428,359
Last:=$12.32
EPS:=-
Shares:=112.35B
PE Ratio:=27.45
High:=$12.57
Updating Change:=$0.00
Avg Volume:=1,315,675

(meru)
Low:= $11.15
Open:=$11.44
52Wk Low:=$10.44
Updating Change %:=-1.67%
Change:=-$0.19
    (
    -1.67%
    )
52Wk High:=$27.33
Mkt Cap:=$197M
Prev Close:=$11.38
Vol:=78,998
Last:=$11.19
EPS:=-
Shares:=17.34B
PE Ratio:=-
High:=$11.66
Updating Change:=-$0.19
Avg Volume:=228,708

(mgln)
Low:= $53.49
Open:=$55.11
52Wk Low:=$35.00
Updating Change %:=1.99%
Change:=$1.09
    (
    1.99%
    )
52Wk High:=$55.87
Mkt Cap:=$1.75B
Prev Close:=$54.83
Vol:=180,180
Last:=$55.92
EPS:=-
Shares:=31.97B
PE Ratio:=12.44
High:=$56.25
Updating Change:=$1.09
Avg Volume:=239,726

(mgm)
Low:= $14.74
Open:=$14.79
52Wk Low:=$8.92
Updating Change %:=2.48%
Change:=$0.36
    (
    2.48%
    )
52Wk High:=$16.94
Mkt Cap:=$7.08B
Prev Close:=$14.49
Vol:=27,082,523
Last:=$14.85
EPS:=-
Shares:=488.59B
PE Ratio:=-
High:=$15.07
Updating Change:=$0.36
Avg Volume:=23,018,303

(mgpi)
Low:= $8.25
Open:=$8.42
52Wk Low:=$6.50
Updating Change %:=-0.84%
Change:=-$0.07
    (
    -0.84%
    )
52Wk High:=$11.92
Mkt Cap:=$149M
Prev Close:=$8.38
Vol:=22,679
Last:=$8.31
EPS:=-
Shares:=17.81B
PE Ratio:=12.25
High:=$8.60
Updating Change:=-$0.07
Avg Volume:=48,041

(mgrc)
Low:= $28.15
Open:=$28.35
52Wk Low:=$19.93
Updating Change %:=0.78%
Change:=$0.22
    (
    0.78%
    )
52Wk High:=$29.21
Mkt Cap:=$690M
Prev Close:=$28.17
Vol:=26,889
Last:=$28.39
EPS:=-
Shares:=24.30B
PE Ratio:=17.18
High:=$28.65
Updating Change:=$0.22
Avg Volume:=47,514

(mho)
Low:= $12.53
Open:=$12.67
52Wk Low:=$8.95
Updating Change %:=0.32%
Change:=$0.04
    (
    0.32%
    )
52Wk High:=$17.50
Mkt Cap:=$235M
Prev Close:=$12.58
Vol:=70,352
Last:=$12.62
EPS:=-
Shares:=18.71B
PE Ratio:=-
High:=$13.06
Updating Change:=$0.04
Avg Volume:=86,642

(mhr)
Low:= $6.64
Open:=$6.64
52Wk Low:=$3.75
Updating Change %:=5.65%
Change:=$0.37
    (
    5.65%
    )
52Wk High:=$8.66
Mkt Cap:=$814M
Prev Close:=$6.55
Vol:=2,237,353
Last:=$6.92
EPS:=-
Shares:=124.23B
PE Ratio:=-
High:=$7.00
Updating Change:=$0.37
Avg Volume:=2,046,136

(mhs)
Low:= $54.63
Open:=$54.90
52Wk Low:=$43.45
Updating Change %:=0.18%
Change:=$0.10
    (
    0.18%
    )
52Wk High:=$65.39
Mkt Cap:=$21.82B
Prev Close:=$54.60
Vol:=3,832,054
Last:=$54.70
EPS:=-
Shares:=399.79B
PE Ratio:=16.21
High:=$55.30
Updating Change:=$0.10
Avg Volume:=3,154,519

(midd)
Low:= $92.92
Open:=$94.17
52Wk Low:=$52.60
Updating Change %:=-0.52%
Change:=-$0.49
    (
    -0.52%
    )
52Wk High:=$97.74
Mkt Cap:=$1.75B
Prev Close:=$93.76
Vol:=48,929
Last:=$93.27
EPS:=-
Shares:=18.74B
PE Ratio:=21.74
High:=$94.68
Updating Change:=-$0.49
Avg Volume:=121,860

(mig)
Low:= $9.96
Open:=$10.05
52Wk Low:=$8.10
Updating Change %:=0.50%
Change:=$0.05
    (
    0.50%
    )
52Wk High:=$10.64
Mkt Cap:=$532M
Prev Close:=$9.98
Vol:=170,011
Last:=$10.03
EPS:=-
Shares:=53.27B
PE Ratio:=9.14
High:=$10.12
Updating Change:=$0.05
Avg Volume:=199,486

(mjn)
Low:= $68.61
Open:=$68.89
52Wk Low:=$50.51
Updating Change %:=0.26%
Change:=$0.18
    (
    0.26%
    )
52Wk High:=$69.99
Mkt Cap:=$14.05B
Prev Close:=$68.78
Vol:=1,056,896
Last:=$68.96
EPS:=-
Shares:=204.34B
PE Ratio:=29.76
High:=$69.37
Updating Change:=$0.18
Avg Volume:=1,129,562

(mksi)
Low:= $24.76
Open:=$25.29
52Wk Low:=$16.50
Updating Change %:=-1.47%
Change:=-$0.37
    (
    -1.47%
    )
52Wk High:=$33.85
Mkt Cap:=$1.31B
Prev Close:=$25.23
Vol:=359,679
Last:=$24.86
EPS:=-
Shares:=52.26B
PE Ratio:=8.42
High:=$25.61
Updating Change:=-$0.37
Avg Volume:=382,902

(mlhr)
Low:= $27.31
Open:=$27.66
52Wk Low:=$16.23
Updating Change %:=-0.07%
Change:=-$0.02
    (
    -0.07%
    )
52Wk High:=$28.94
Mkt Cap:=$1.57B
Prev Close:=$27.43
Vol:=264,761
Last:=$27.41
EPS:=-
Shares:=57.29B
PE Ratio:=22.12
High:=$28.14
Updating Change:=-$0.02
Avg Volume:=528,218

(mlnk)
Low:= $4.47
Open:=$4.51
52Wk Low:=$4.20
Updating Change %:=0.67%
Change:=$0.03
    (
    0.67%
    )
52Wk High:=$7.44
Mkt Cap:=$197M
Prev Close:=$4.49
Vol:=69,791
Last:=$4.52
EPS:=-
Shares:=43.79B
PE Ratio:=-
High:=$4.61
Updating Change:=$0.03
Avg Volume:=157,785

(mlr)
Low:= $17.72
Open:=$17.87
52Wk Low:=$11.41
Updating Change %:=0.50%
Change:=$0.09
    (
    0.50%
    )
52Wk High:=$18.91
Mkt Cap:=$211M
Prev Close:=$17.84
Vol:=73,598
Last:=$17.93
EPS:=-
Shares:=11.82B
PE Ratio:=12.18
High:=$18.02
Updating Change:=$0.09
Avg Volume:=73,650

(mmm)
Low:= $96.03
Open:=$96.09
52Wk Low:=$78.40
Updating Change %:=0.33%
Change:=$0.32
    (
    0.33%
    )
52Wk High:=$98.19
Mkt Cap:=$68.13B
Prev Close:=$95.88
Vol:=2,618,919
Last:=$96.20
EPS:=-
Shares:=710.57B
PE Ratio:=16.15
High:=$97.30
Updating Change:=$0.32
Avg Volume:=3,417,034

(mms)
Low:= $41.18
Open:=$41.31
52Wk Low:=$26.76
Updating Change %:=0.22%
Change:=$0.09
    (
    0.22%
    )
52Wk High:=$42.77
Mkt Cap:=$1.43B
Prev Close:=$41.34
Vol:=98,154
Last:=$41.43
EPS:=-
Shares:=17.35B
PE Ratio:=19.09
High:=$41.97
Updating Change:=$0.09
Avg Volume:=97,384

(mnro)
Low:= $36.49
Open:=$36.85
52Wk Low:=$24.53
Updating Change %:=0.49%
Change:=$0.18
    (
    0.49%
    )
52Wk High:=$38.48
Mkt Cap:=$1.11B
Prev Close:=$36.61
Vol:=242,668
Last:=$36.79
EPS:=-
Shares:=30.48B
PE Ratio:=24.09
High:=$37.23
Updating Change:=$0.18
Avg Volume:=264,642

(mpg)
Low:= $3.46
Open:=$3.50
52Wk Low:=$1.98
Updating Change %:=2.59%
Change:=$0.09
    (
    2.59%
    )
52Wk High:=$4.28
Mkt Cap:=$170M
Prev Close:=$3.47
Vol:=650,052
Last:=$3.56
EPS:=-
Shares:=49.04B
PE Ratio:=-
High:=$3.68
Updating Change:=$0.09
Avg Volume:=644,528

(mpr)
Low:= $10.81
Open:=$11.00
52Wk Low:=$8.91
Updating Change %:=1.10%
Change:=$0.12
    (
    1.10%
    )
52Wk High:=$12.50
Mkt Cap:=$160M
Prev Close:=$10.90
Vol:=36,417
Last:=$11.02
EPS:=-
Shares:=14.65B
PE Ratio:=25.99
High:=$11.04
Updating Change:=$0.12
Avg Volume:=59,573

(mpx)
Low:= $5.98
Open:=$6.16
52Wk Low:=$5.04
Updating Change %:=-0.82%
Change:=-$0.05
    (
    -0.82%
    )
52Wk High:=$8.04
Mkt Cap:=$229M
Prev Close:=$6.13
Vol:=25,602
Last:=$6.08
EPS:=-
Shares:=37.40B
PE Ratio:=48.27
High:=$6.16
Updating Change:=-$0.05
Avg Volume:=27,086

(mrcy)
Low:= $18.37
Open:=$18.48
52Wk Low:=$10.57
Updating Change %:=0.82%
Change:=$0.15
    (
    0.82%
    )
52Wk High:=$21.92
Mkt Cap:=$553M
Prev Close:=$18.33
Vol:=81,175
Last:=$18.48
EPS:=-
Shares:=30.17B
PE Ratio:=13.26
High:=$18.81
Updating Change:=$0.15
Avg Volume:=144,184

(mrh)
Low:= $18.05
Open:=$18.14
52Wk Low:=$14.72
Updating Change %:=1.66%
Change:=$0.30
    (
    1.66%
    )
52Wk High:=$21.03
Mkt Cap:=$1.12B
Prev Close:=$18.03
Vol:=377,463
Last:=$18.33
EPS:=-
Shares:=62.36B
PE Ratio:=12.34
High:=$18.39
Updating Change:=$0.30
Avg Volume:=514,112

(mrk)
Low:= $35.63
Open:=$35.70
52Wk Low:=$31.06
Updating Change %:=1.09%
Change:=$0.39
    (
    1.09%
    )
52Wk High:=$37.68
Mkt Cap:=$109.99B
Prev Close:=$35.64
Vol:=13,342,035
Last:=$36.03
EPS:=-
Shares:=3086.58B
PE Ratio:=68.55
High:=$36.47
Updating Change:=$0.39
Avg Volume:=11,889,517

(mrvl)
Low:= $14.60
Open:=$14.85
52Wk Low:=$13.17
Updating Change %:=-0.61%
Change:=-$0.09
    (
    -0.61%
    )
52Wk High:=$22.01
Mkt Cap:=$9.05B
Prev Close:=$14.81
Vol:=9,270,335
Last:=$14.72
EPS:=-
Shares:=633.40B
PE Ratio:=11.35
High:=$15.03
Updating Change:=-$0.09
Avg Volume:=11,950,068

(msft)
Low:= $26.51
Open:=$26.60
52Wk Low:=$23.32
Updating Change %:=0.34%
Change:=$0.09
    (
    0.34%
    )
52Wk High:=$29.46
Mkt Cap:=$223.80B
Prev Close:=$26.54
Vol:=40,020,634
Last:=$26.63
EPS:=-
Shares:=8432.76B
PE Ratio:=10.43
High:=$26.96
Updating Change:=$0.09
Avg Volume:=59,573,453

(mtb)
Low:= $86.96
Open:=$87.94
52Wk Low:=$72.03
Updating Change %:=-0.42%
Change:=-$0.37
    (
    -0.42%
    )
52Wk High:=$95.00
Mkt Cap:=$10.56B
Prev Close:=$87.45
Vol:=1,022,957
Last:=$87.08
EPS:=-
Shares:=120.78B
PE Ratio:=14.19
High:=$88.21
Updating Change:=-$0.37
Avg Volume:=1,026,683

(mtn)
Low:= $45.04
Open:=$45.27
52Wk Low:=$32.37
Updating Change %:=0.62%
Change:=$0.28
    (
    0.62%
    )
52Wk High:=$54.03
Mkt Cap:=$1.62B
Prev Close:=$44.92
Vol:=93,606
Last:=$45.20
EPS:=-
Shares:=36.00B
PE Ratio:=34.82
High:=$45.92
Updating Change:=$0.28
Avg Volume:=230,841

(mtrx)
Low:= $13.88
Open:=$13.88
52Wk Low:=$8.25
Updating Change %:=2.39%
Change:=$0.33
    (
    2.39%
    )
52Wk High:=$14.60
Mkt Cap:=$365M
Prev Close:=$13.82
Vol:=74,226
Last:=$14.15
EPS:=-
Shares:=26.43B
PE Ratio:=40.19
High:=$14.47
Updating Change:=$0.33
Avg Volume:=160,551

(mu)
Low:= $7.37
Open:=$7.40
52Wk Low:=$6.36
Updating Change %:=2.46%
Change:=$0.18
    (
    2.46%
    )
52Wk High:=$11.95
Mkt Cap:=$7.32B
Prev Close:=$7.31
Vol:=30,238,719
Last:=$7.49
EPS:=-
Shares:=1001.47B
PE Ratio:=4.63
High:=$7.76
Updating Change:=$0.18
Avg Volume:=38,666,820

(mvis)
Low:= $1.13
Open:=$1.15
52Wk Low:=$1.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.11
Mkt Cap:=$121M
Prev Close:=$1.15
Vol:=416,418
Last:=$1.15
EPS:=-
Shares:=105.09B
PE Ratio:=-
High:=$1.18
Updating Change:=$0.00
Avg Volume:=489,418

(mw)
Low:= $34.11
Open:=$34.50
52Wk Low:=$17.96
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$36.44
Mkt Cap:=$1.77B
Prev Close:=$34.28
Vol:=563,919
Last:=$34.27
EPS:=-
Shares:=51.42B
PE Ratio:=22.08
High:=$34.99
Updating Change:=-$0.01
Avg Volume:=745,305

(mwa)
Low:= $3.68
Open:=$3.70
52Wk Low:=$2.21
Updating Change %:=0.82%
Change:=$0.03
    (
    0.82%
    )
52Wk High:=$4.80
Mkt Cap:=$569M
Prev Close:=$3.66
Vol:=450,253
Last:=$3.69
EPS:=-
Shares:=155.48B
PE Ratio:=-
High:=$3.80
Updating Change:=$0.03
Avg Volume:=1,250,694

(mwv)
Low:= $33.08
Open:=$33.18
52Wk Low:=$20.81
Updating Change %:=0.58%
Change:=$0.19
    (
    0.58%
    )
52Wk High:=$34.51
Mkt Cap:=$5.58B
Prev Close:=$32.94
Vol:=862,732
Last:=$33.13
EPS:=-
Shares:=169.68B
PE Ratio:=38.03
High:=$33.75
Updating Change:=$0.19
Avg Volume:=1,455,135

(mww)
Low:= $13.56
Open:=$14.01
52Wk Low:=$10.01
Updating Change %:=-2.16%
Change:=-$0.30
    (
    -2.16%
    )
52Wk High:=$25.90
Mkt Cap:=$1.79B
Prev Close:=$13.88
Vol:=2,733,620
Last:=$13.58
EPS:=-
Shares:=129.31B
PE Ratio:=-
High:=$14.07
Updating Change:=-$0.30
Avg Volume:=2,917,176

(mxim)
Low:= $23.66
Open:=$23.78
52Wk Low:=$15.67
Updating Change %:=0.59%
Change:=$0.14
    (
    0.59%
    )
52Wk High:=$28.44
Mkt Cap:=$7.00B
Prev Close:=$23.71
Vol:=2,878,753
Last:=$23.85
EPS:=-
Shares:=295.36B
PE Ratio:=16.77
High:=$24.14
Updating Change:=$0.14
Avg Volume:=2,062,744

(mxl)
Low:= $7.89
Open:=$7.97
52Wk Low:=$7.32
Updating Change %:=0.63%
Change:=$0.05
    (
    0.63%
    )
52Wk High:=$14.48
Mkt Cap:=$255M
Prev Close:=$7.89
Vol:=241,925
Last:=$7.94
EPS:=-
Shares:=32.38B
PE Ratio:=32.67
High:=$8.09
Updating Change:=$0.05
Avg Volume:=146,501

(myl)
Low:= $23.99
Open:=$24.28
52Wk Low:=$16.87
Updating Change %:=-0.46%
Change:=-$0.11
    (
    -0.46%
    )
52Wk High:=$25.46
Mkt Cap:=$10.59B
Prev Close:=$24.13
Vol:=4,869,210
Last:=$24.02
EPS:=-
Shares:=439.25B
PE Ratio:=32.30
High:=$24.40
Updating Change:=-$0.11
Avg Volume:=5,495,001

(nafc)
Low:= $37.49
Open:=$37.80
52Wk Low:=$33.38
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$44.94
Mkt Cap:=$456M
Prev Close:=$37.66
Vol:=42,013
Last:=$37.65
EPS:=-
Shares:=12.10B
PE Ratio:=9.49
High:=$38.00
Updating Change:=-$0.01
Avg Volume:=61,328

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $19.00
Open:=$19.70
52Wk Low:=$7.72
Updating Change %:=1.44%
Change:=$0.28
    (
    1.44%
    )
52Wk High:=$20.14
Mkt Cap:=$303M
Prev Close:=$19.48
Vol:=109,796
Last:=$19.76
EPS:=-
Shares:=15.53B
PE Ratio:=244.62
High:=$19.96
Updating Change:=$0.28
Avg Volume:=113,965

(nauh)
Low:= $8.80
Open:=$8.98
52Wk Low:=$4.57
Updating Change %:=1.12%
Change:=$0.10
    (
    1.12%
    )
52Wk High:=$9.90
Mkt Cap:=$235M
Prev Close:=$8.90
Vol:=15,260
Last:=$9.00
EPS:=-
Shares:=26.43B
PE Ratio:=18.95
High:=$9.13
Updating Change:=$0.10
Avg Volume:=33,260

(nc)
Low:= $97.97
Open:=$97.97
52Wk Low:=$75.21
Updating Change %:=3.35%
Change:=$3.24
    (
    3.35%
    )
52Wk High:=$132.69
Mkt Cap:=$813M
Prev Close:=$96.83
Vol:=23,253
Last:=$100.07
EPS:=-
Shares:=8.39B
PE Ratio:=6.18
High:=$101.97
Updating Change:=$3.24
Avg Volume:=36,117

(ncs)
Low:= $11.57
Open:=$11.65
52Wk Low:=$8.41
Updating Change %:=0.69%
Change:=$0.08
    (
    0.69%
    )
52Wk High:=$15.15
Mkt Cap:=$229M
Prev Close:=$11.59
Vol:=117,398
Last:=$11.67
EPS:=-
Shares:=19.74B
PE Ratio:=-
High:=$11.75
Updating Change:=$0.08
Avg Volume:=181,953

(nct)
Low:= $6.07
Open:=$6.07
52Wk Low:=$2.35
Updating Change %:=2.51%
Change:=$0.15
    (
    2.51%
    )
52Wk High:=$8.85
Mkt Cap:=$473M
Prev Close:=$5.97
Vol:=1,040,091
Last:=$6.12
EPS:=-
Shares:=79.27B
PE Ratio:=0.63
High:=$6.43
Updating Change:=$0.15
Avg Volume:=1,392,236

(ndsn)
Low:= $55.51
Open:=$55.89
52Wk Low:=$28.53
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$59.42
Mkt Cap:=$3.81B
Prev Close:=$55.86
Vol:=338,003
Last:=$55.85
EPS:=-
Shares:=68.22B
PE Ratio:=17.23
High:=$57.01
Updating Change:=-$0.01
Avg Volume:=907,863

(nee)
Low:= $57.13
Open:=$57.47
52Wk Low:=$50.00
Updating Change %:=-0.16%
Change:=-$0.09
    (
    -0.16%
    )
52Wk High:=$58.98
Mkt Cap:=$24.17B
Prev Close:=$57.29
Vol:=1,627,881
Last:=$57.20
EPS:=-
Shares:=421.96B
PE Ratio:=14.16
High:=$57.65
Updating Change:=-$0.09
Avg Volume:=1,490,630

(neog)
Low:= $45.98
Open:=$46.82
52Wk Low:=$24.84
Updating Change %:=0.62%
Change:=$0.29
    (
    0.62%
    )
52Wk High:=$47.92
Mkt Cap:=$1.08B
Prev Close:=$46.59
Vol:=96,937
Last:=$46.88
EPS:=-
Shares:=23.19B
PE Ratio:=51.68
High:=$47.38
Updating Change:=$0.29
Avg Volume:=84,235

(netl)
Low:= $38.59
Open:=$38.94
52Wk Low:=$22.94
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$43.71
Mkt Cap:=$2.65B
Prev Close:=$38.79
Vol:=771,770
Last:=$38.78
EPS:=-
Shares:=68.31B
PE Ratio:=-
High:=$39.58
Updating Change:=-$0.01
Avg Volume:=1,167,224

(newp)
Low:= $17.51
Open:=$18.00
52Wk Low:=$8.86
Updating Change %:=-1.51%
Change:=-$0.27
    (
    -1.51%
    )
52Wk High:=$19.84
Mkt Cap:=$669M
Prev Close:=$17.87
Vol:=184,969
Last:=$17.60
EPS:=-
Shares:=37.46B
PE Ratio:=11.58
High:=$18.03
Updating Change:=-$0.27
Avg Volume:=234,844

(nfg)
Low:= $70.70
Open:=$71.23
52Wk Low:=$42.83
Updating Change %:=-0.23%
Change:=-$0.16
    (
    -0.23%
    )
52Wk High:=$75.98
Mkt Cap:=$5.86B
Prev Close:=$70.98
Vol:=402,813
Last:=$70.82
EPS:=-
Shares:=82.69B
PE Ratio:=22.84
High:=$71.83
Updating Change:=-$0.16
Avg Volume:=526,806

(nflx)
Low:= $296.60
Open:=$300.70
52Wk Low:=$95.33
Updating Change %:=2.56%
Change:=$7.46
    (
    2.56%
    )
52Wk High:=$301.50
Mkt Cap:=$15.29B
Prev Close:=$291.27
Vol:=6,984,353
Last:=$298.73
EPS:=-
Shares:=52.51B
PE Ratio:=80.97
High:=$304.79
Updating Change:=$7.46
Avg Volume:=4,093,607

(ngpc)
Low:= $8.70
Open:=$8.80
52Wk Low:=$7.32
Updating Change %:=2.63%
Change:=$0.23
    (
    2.63%
    )
52Wk High:=$10.89
Mkt Cap:=$189M
Prev Close:=$8.74
Vol:=50,005
Last:=$8.97
EPS:=-
Shares:=21.62B
PE Ratio:=17.84
High:=$8.97
Updating Change:=$0.23
Avg Volume:=92,436

(ngsx)
Low:= $1.69
Open:=$1.75
52Wk Low:=$1.55
Updating Change %:=1.75%
Change:=$0.03
    (
    1.75%
    )
52Wk High:=$7.55
Mkt Cap:=$31M
Prev Close:=$1.71
Vol:=183,151
Last:=$1.74
EPS:=-
Shares:=17.87B
PE Ratio:=-
High:=$1.88
Updating Change:=$0.03
Avg Volume:=326,243

(nhi)
Low:= $45.36
Open:=$46.25
52Wk Low:=$35.85
Updating Change %:=-1.30%
Change:=-$0.60
    (
    -1.30%
    )
52Wk High:=$49.55
Mkt Cap:=$1.27B
Prev Close:=$45.99
Vol:=112,346
Last:=$45.39
EPS:=-
Shares:=27.71B
PE Ratio:=17.54
High:=$46.27
Updating Change:=-$0.60
Avg Volume:=99,271

(nihd)
Low:= $42.47
Open:=$42.58
52Wk Low:=$33.92
Updating Change %:=2.38%
Change:=$1.01
    (
    2.38%
    )
52Wk High:=$46.32
Mkt Cap:=$7.23B
Prev Close:=$42.50
Vol:=1,433,738
Last:=$43.51
EPS:=-
Shares:=170.19B
PE Ratio:=18.43
High:=$43.79
Updating Change:=$1.01
Avg Volume:=1,159,606

(nktr)
Low:= $7.31
Open:=$7.39
52Wk Low:=$7.08
Updating Change %:=1.09%
Change:=$0.08
    (
    1.09%
    )
52Wk High:=$16.06
Mkt Cap:=$838M
Prev Close:=$7.35
Vol:=987,112
Last:=$7.43
EPS:=-
Shares:=114.07B
PE Ratio:=-
High:=$7.52
Updating Change:=$0.08
Avg Volume:=1,002,464

(nor)
Low:= $14.29
Open:=$14.50
52Wk Low:=$5.87
Updating Change %:=0.14%
Change:=$0.02
    (
    0.14%
    )
52Wk High:=$17.82
Mkt Cap:=$964M
Prev Close:=$14.42
Vol:=275,066
Last:=$14.44
EPS:=-
Shares:=66.82B
PE Ratio:=7.85
High:=$14.50
Updating Change:=$0.02
Avg Volume:=266,555

(nsit)
Low:= $18.36
Open:=$18.36
52Wk Low:=$12.45
Updating Change %:=2.41%
Change:=$0.44
    (
    2.41%
    )
52Wk High:=$19.56
Mkt Cap:=$852M
Prev Close:=$18.23
Vol:=185,885
Last:=$18.67
EPS:=-
Shares:=46.71B
PE Ratio:=10.64
High:=$18.76
Updating Change:=$0.44
Avg Volume:=264,068

(nsr)
Low:= $26.44
Open:=$26.65
52Wk Low:=$21.23
Updating Change %:=-0.49%
Change:=-$0.13
    (
    -0.49%
    )
52Wk High:=$27.96
Mkt Cap:=$1.96B
Prev Close:=$26.59
Vol:=254,850
Last:=$26.46
EPS:=-
Shares:=73.71B
PE Ratio:=12.93
High:=$26.79
Updating Change:=-$0.13
Avg Volume:=339,723

(ntap)
Low:= $51.16
Open:=$52.49
52Wk Low:=$37.04
Updating Change %:=-1.42%
Change:=-$0.74
    (
    -1.42%
    )
52Wk High:=$61.02
Mkt Cap:=$19.28B
Prev Close:=$51.97
Vol:=5,035,606
Last:=$51.23
EPS:=-
Shares:=367.87B
PE Ratio:=27.79
High:=$52.75
Updating Change:=-$0.74
Avg Volume:=6,186,458

(ntct)
Low:= $15.70
Open:=$16.87
52Wk Low:=$13.50
Updating Change %:=-6.10%
Change:=-$1.02
    (
    -6.10%
    )
52Wk High:=$27.83
Mkt Cap:=$712M
Prev Close:=$16.72
Vol:=1,019,554
Last:=$15.70
EPS:=-
Shares:=42.58B
PE Ratio:=18.79
High:=$17.01
Updating Change:=-$1.02
Avg Volume:=632,488

(nue)
Low:= $39.65
Open:=$39.85
52Wk Low:=$35.71
Updating Change %:=0.43%
Change:=$0.17
    (
    0.43%
    )
52Wk High:=$49.24
Mkt Cap:=$12.53B
Prev Close:=$39.65
Vol:=2,352,356
Last:=$39.82
EPS:=-
Shares:=316.06B
PE Ratio:=47.68
High:=$40.50
Updating Change:=$0.17
Avg Volume:=3,939,076

(nutr)
Low:= $15.13
Open:=$15.17
52Wk Low:=$11.86
Updating Change %:=0.99%
Change:=$0.15
    (
    0.99%
    )
52Wk High:=$16.99
Mkt Cap:=$156M
Prev Close:=$15.12
Vol:=43,134
Last:=$15.27
EPS:=-
Shares:=10.30B
PE Ratio:=9.91
High:=$15.39
Updating Change:=$0.15
Avg Volume:=22,256

(nuva)
Low:= $31.98
Open:=$32.43
52Wk Low:=$22.11
Updating Change %:=-0.40%
Change:=-$0.13
    (
    -0.40%
    )
52Wk High:=$37.87
Mkt Cap:=$1.27B
Prev Close:=$32.18
Vol:=567,715
Last:=$32.05
EPS:=-
Shares:=39.67B
PE Ratio:=15.95
High:=$32.67
Updating Change:=-$0.13
Avg Volume:=1,259,599

(nvax)
Low:= $1.95
Open:=$1.95
52Wk Low:=$1.84
Updating Change %:=1.02%
Change:=$0.02
    (
    1.02%
    )
52Wk High:=$3.50
Mkt Cap:=$220M
Prev Close:=$1.96
Vol:=395,615
Last:=$1.98
EPS:=-
Shares:=112.10B
PE Ratio:=-
High:=$2.03
Updating Change:=$0.02
Avg Volume:=952,899

(nvda)
Low:= $14.52
Open:=$14.89
52Wk Low:=$8.65
Updating Change %:=-0.20%
Change:=-$0.03
    (
    -0.20%
    )
52Wk High:=$26.17
Mkt Cap:=$8.81B
Prev Close:=$14.69
Vol:=15,667,234
Last:=$14.66
EPS:=-
Shares:=600.28B
PE Ratio:=34.10
High:=$14.99
Updating Change:=-$0.03
Avg Volume:=19,796,305

(nwbi)
Low:= $12.90
Open:=$12.94
52Wk Low:=$10.24
Updating Change %:=0.54%
Change:=$0.07
    (
    0.54%
    )
52Wk High:=$13.36
Mkt Cap:=$1.36B
Prev Close:=$12.90
Vol:=594,857
Last:=$12.97
EPS:=-
Shares:=106.09B
PE Ratio:=22.58
High:=$13.06
Updating Change:=$0.07
Avg Volume:=1,613,873

(nwe)
Low:= $33.73
Open:=$33.77
52Wk Low:=$26.63
Updating Change %:=1.59%
Change:=$0.53
    (
    1.59%
    )
52Wk High:=$34.10
Mkt Cap:=$1.21B
Prev Close:=$33.38
Vol:=464,435
Last:=$33.91
EPS:=-
Shares:=36.25B
PE Ratio:=14.88
High:=$34.05
Updating Change:=$0.53
Avg Volume:=192,786

(nwl)
Low:= $15.28
Open:=$15.46
52Wk Low:=$14.14
Updating Change %:=-0.07%
Change:=-$0.01
    (
    -0.07%
    )
52Wk High:=$20.38
Mkt Cap:=$4.46B
Prev Close:=$15.32
Vol:=3,771,452
Last:=$15.31
EPS:=-
Shares:=291.20B
PE Ratio:=14.11
High:=$15.60
Updating Change:=-$0.01
Avg Volume:=4,301,522

(nwsa)
Low:= $15.30
Open:=$15.37
52Wk Low:=$11.91
Updating Change %:=3.78%
Change:=$0.58
    (
    3.78%
    )
52Wk High:=$18.35
Mkt Cap:=$40.31B
Prev Close:=$15.35
Vol:=147,023,017
Last:=$15.93
EPS:=-
Shares:=2626.63B
PE Ratio:=13.74
High:=$16.50
Updating Change:=$0.58
Avg Volume:=30,189,519

(nxst)
Low:= $7.53
Open:=$7.79
52Wk Low:=$3.64
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.26
Mkt Cap:=$219M
Prev Close:=$7.70
Vol:=64,309
Last:=$7.70
EPS:=-
Shares:=28.45B
PE Ratio:=-
High:=$8.22
Updating Change:=$0.00
Avg Volume:=100,645

(nyny)
Low:= $1.04
Open:=$1.09
52Wk Low:=$0.45
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.56
Mkt Cap:=$72M
Prev Close:=$1.04
Vol:=110,574
Last:=$1.04
EPS:=-
Shares:=69.70B
PE Ratio:=-
High:=$1.10
Updating Change:=$0.00
Avg Volume:=786,946

(nyt)
Low:= $8.81
Open:=$8.84
52Wk Low:=$7.06
Updating Change %:=1.25%
Change:=$0.11
    (
    1.25%
    )
52Wk High:=$11.72
Mkt Cap:=$1.29B
Prev Close:=$8.78
Vol:=1,486,618
Last:=$8.89
EPS:=-
Shares:=147.17B
PE Ratio:=12.78
High:=$9.07
Updating Change:=$0.11
Avg Volume:=2,698,320

(nyx)
Low:= $33.37
Open:=$33.43
52Wk Low:=$26.65
Updating Change %:=1.99%
Change:=$0.66
    (
    1.99%
    )
52Wk High:=$41.60
Mkt Cap:=$8.69B
Prev Close:=$33.19
Vol:=3,367,309
Last:=$33.85
EPS:=-
Shares:=262.00B
PE Ratio:=14.40
High:=$34.10
Updating Change:=$0.66
Avg Volume:=3,736,903

(oabc)
Low:= $14.75
Open:=$14.86
52Wk Low:=$11.00
Updating Change %:=0.27%
Change:=$0.04
    (
    0.27%
    )
52Wk High:=$15.93
Mkt Cap:=$175M
Prev Close:=$14.82
Vol:=10,419
Last:=$14.86
EPS:=-
Shares:=11.83B
PE Ratio:=99.02
High:=$15.07
Updating Change:=$0.04
Avg Volume:=32,314

(ob)
Low:= $13.39
Open:=$13.54
52Wk Low:=$12.46
Updating Change %:=0.30%
Change:=$0.04
    (
    0.30%
    )
52Wk High:=$16.63
Mkt Cap:=$1.27B
Prev Close:=$13.45
Vol:=69,002
Last:=$13.49
EPS:=-
Shares:=94.41B
PE Ratio:=7.94
High:=$13.57
Updating Change:=$0.04
Avg Volume:=217,139

(oclr)
Low:= $6.01
Open:=$6.08
52Wk Low:=$6.00
Updating Change %:=2.99%
Change:=$0.18
    (
    2.99%
    )
52Wk High:=$18.95
Mkt Cap:=$304M
Prev Close:=$6.03
Vol:=1,436,702
Last:=$6.21
EPS:=-
Shares:=50.46B
PE Ratio:=309.31
High:=$6.39
Updating Change:=$0.18
Avg Volume:=1,718,196

(oeh)
Low:= $10.27
Open:=$10.33
52Wk Low:=$7.63
Updating Change %:=1.08%
Change:=$0.11
    (
    1.08%
    )
52Wk High:=$14.24
Mkt Cap:=$1.23B
Prev Close:=$10.22
Vol:=845,397
Last:=$10.33
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$10.49
Updating Change:=$0.11
Avg Volume:=652,068

(ofix)
Low:= $43.22
Open:=$43.35
52Wk Low:=$26.00
Updating Change %:=0.79%
Change:=$0.34
    (
    0.79%
    )
52Wk High:=$43.54
Mkt Cap:=$782M
Prev Close:=$43.29
Vol:=141,737
Last:=$43.63
EPS:=-
Shares:=18.05B
PE Ratio:=-
High:=$43.93
Updating Change:=$0.34
Avg Volume:=137,611

(oksb)
Low:= $9.95
Open:=$10.04
52Wk Low:=$8.91
Updating Change %:=0.80%
Change:=$0.08
    (
    0.80%
    )
52Wk High:=$15.61
Mkt Cap:=$194M
Prev Close:=$10.00
Vol:=55,180
Last:=$10.08
EPS:=-
Shares:=19.43B
PE Ratio:=17.52
High:=$10.21
Updating Change:=$0.08
Avg Volume:=83,850

(ompi)
Low:= $10.06
Open:=$10.28
52Wk Low:=$8.61
Updating Change %:=3.71%
Change:=$0.38
    (
    3.71%
    )
52Wk High:=$13.00
Mkt Cap:=$190M
Prev Close:=$10.25
Vol:=64,415
Last:=$10.63
EPS:=-
Shares:=18.53B
PE Ratio:=41.39
High:=$10.81
Updating Change:=$0.38
Avg Volume:=88,364

(onb)
Low:= $10.79
Open:=$10.85
52Wk Low:=$9.10
Updating Change %:=0.74%
Change:=$0.08
    (
    0.74%
    )
52Wk High:=$12.18
Mkt Cap:=$1.02B
Prev Close:=$10.78
Vol:=292,365
Last:=$10.86
EPS:=-
Shares:=94.73B
PE Ratio:=21.45
High:=$10.98
Updating Change:=$0.08
Avg Volume:=471,915

(onxx)
Low:= $33.83
Open:=$34.97
52Wk Low:=$20.00
Updating Change %:=-1.73%
Change:=-$0.60
    (
    -1.73%
    )
52Wk High:=$45.90
Mkt Cap:=$2.19B
Prev Close:=$34.67
Vol:=949,199
Last:=$34.07
EPS:=-
Shares:=63.35B
PE Ratio:=-
High:=$35.10
Updating Change:=-$0.60
Avg Volume:=701,765

(opxt)
Low:= $2.22
Open:=$2.23
52Wk Low:=$1.29
Updating Change %:=0.45%
Change:=$0.01
    (
    0.45%
    )
52Wk High:=$4.45
Mkt Cap:=$201M
Prev Close:=$2.23
Vol:=468,877
Last:=$2.24
EPS:=-
Shares:=89.89B
PE Ratio:=-
High:=$2.28
Updating Change:=$0.01
Avg Volume:=966,278

(opy)
Low:= $26.58
Open:=$27.45
52Wk Low:=$22.11
Updating Change %:=-1.98%
Change:=-$0.54
    (
    -1.98%
    )
52Wk High:=$34.87
Mkt Cap:=$372M
Prev Close:=$27.28
Vol:=27,569
Last:=$26.74
EPS:=-
Shares:=13.64B
PE Ratio:=10.68
High:=$27.75
Updating Change:=-$0.54
Avg Volume:=42,602

(orb)
Low:= $16.90
Open:=$16.99
52Wk Low:=$12.66
Updating Change %:=0.65%
Change:=$0.11
    (
    0.65%
    )
52Wk High:=$19.38
Mkt Cap:=$987M
Prev Close:=$16.89
Vol:=199,528
Last:=$17.00
EPS:=-
Shares:=58.42B
PE Ratio:=19.38
High:=$17.17
Updating Change:=$0.11
Avg Volume:=278,906

(orcc)
Low:= $3.33
Open:=$3.33
52Wk Low:=$2.95
Updating Change %:=0.90%
Change:=$0.03
    (
    0.90%
    )
52Wk High:=$7.05
Mkt Cap:=$105M
Prev Close:=$3.32
Vol:=151,037
Last:=$3.35
EPS:=-
Shares:=31.75B
PE Ratio:=-
High:=$3.47
Updating Change:=$0.03
Avg Volume:=420,577

(orcl)
Low:= $32.59
Open:=$32.86
52Wk Low:=$21.66
Updating Change %:=0.28%
Change:=$0.09
    (
    0.28%
    )
52Wk High:=$36.50
Mkt Cap:=$165.13B
Prev Close:=$32.60
Vol:=36,267,480
Last:=$32.69
EPS:=-
Shares:=5060.51B
PE Ratio:=19.29
High:=$33.29
Updating Change:=$0.09
Avg Volume:=31,829,748

(orly)
Low:= $64.12
Open:=$65.00
52Wk Low:=$45.74
Updating Change %:=-0.46%
Change:=-$0.30
    (
    -0.46%
    )
52Wk High:=$66.52
Mkt Cap:=$8.91B
Prev Close:=$64.64
Vol:=1,057,993
Last:=$64.34
EPS:=-
Shares:=137.87B
PE Ratio:=21.23
High:=$65.34
Updating Change:=-$0.30
Avg Volume:=1,183,281

(osir)
Low:= $7.99
Open:=$8.02
52Wk Low:=$5.97
Updating Change %:=3.82%
Change:=$0.30
    (
    3.82%
    )
52Wk High:=$8.58
Mkt Cap:=$258M
Prev Close:=$7.86
Vol:=112,615
Last:=$8.16
EPS:=-
Shares:=32.82B
PE Ratio:=17.48
High:=$8.31
Updating Change:=$0.30
Avg Volume:=117,158

(osur)
Low:= $9.50
Open:=$9.55
52Wk Low:=$3.18
Updating Change %:=2.52%
Change:=$0.24
    (
    2.52%
    )
52Wk High:=$10.10
Mkt Cap:=$444M
Prev Close:=$9.51
Vol:=130,115
Last:=$9.75
EPS:=-
Shares:=46.68B
PE Ratio:=-
High:=$9.94
Updating Change:=$0.24
Avg Volume:=263,716

(outd)
Low:= $6.77
Open:=$7.17
52Wk Low:=$4.72
Updating Change %:=-5.14%
Change:=-$0.37
    (
    -5.14%
    )
52Wk High:=$8.50
Mkt Cap:=$183M
Prev Close:=$7.20
Vol:=24,671
Last:=$6.83
EPS:=-
Shares:=25.42B
PE Ratio:=91.79
High:=$7.22
Updating Change:=-$0.37
Avg Volume:=63,773

(oxm)
Low:= $34.59
Open:=$35.21
52Wk Low:=$18.66
Updating Change %:=4.99%
Change:=$1.74
    (
    4.99%
    )
52Wk High:=$39.59
Mkt Cap:=$578M
Prev Close:=$34.88
Vol:=210,775
Last:=$36.62
EPS:=-
Shares:=16.52B
PE Ratio:=6.85
High:=$36.90
Updating Change:=$1.74
Avg Volume:=179,622

(oxps)
Low:= $15.62
Open:=$15.67
52Wk Low:=$13.86
Updating Change %:=0.26%
Change:=$0.04
    (
    0.26%
    )
52Wk High:=$21.07
Mkt Cap:=$898M
Prev Close:=$15.62
Vol:=293,770
Last:=$15.66
EPS:=-
Shares:=57.47B
PE Ratio:=16.54
High:=$15.98
Updating Change:=$0.04
Avg Volume:=715,702

(oxy)
Low:= $102.57
Open:=$102.70
52Wk Low:=$72.13
Updating Change %:=0.92%
Change:=$0.94
    (
    0.92%
    )
52Wk High:=$117.88
Mkt Cap:=$82.93B
Prev Close:=$102.03
Vol:=2,376,614
Last:=$102.97
EPS:=-
Shares:=812.87B
PE Ratio:=16.53
High:=$104.69
Updating Change:=$0.94
Avg Volume:=4,188,416

(oyog)
Low:= $102.95
Open:=$102.96
52Wk Low:=$45.17
Updating Change %:=2.69%
Change:=$2.75
    (
    2.69%
    )
52Wk High:=$109.99
Mkt Cap:=$639M
Prev Close:=$102.10
Vol:=45,394
Last:=$104.85
EPS:=-
Shares:=6.25B
PE Ratio:=22.96
High:=$107.25
Updating Change:=$2.75
Avg Volume:=107,190

(ozrk)
Low:= $52.09
Open:=$52.25
52Wk Low:=$34.75
Updating Change %:=2.35%
Change:=$1.22
    (
    2.35%
    )
52Wk High:=$55.42
Mkt Cap:=$892M
Prev Close:=$51.98
Vol:=202,967
Last:=$53.20
EPS:=-
Shares:=17.09B
PE Ratio:=14.11
High:=$53.34
Updating Change:=$1.22
Avg Volume:=103,987

(pacr)
Low:= $4.90
Open:=$5.00
52Wk Low:=$4.42
Updating Change %:=0.81%
Change:=$0.04
    (
    0.81%
    )
52Wk High:=$8.76
Mkt Cap:=$174M
Prev Close:=$4.96
Vol:=122,172
Last:=$5.00
EPS:=-
Shares:=34.98B
PE Ratio:=51.00
High:=$5.04
Updating Change:=$0.04
Avg Volume:=331,897

(pag)
Low:= $23.08
Open:=$23.32
52Wk Low:=$11.58
Updating Change %:=0.56%
Change:=$0.13
    (
    0.56%
    )
52Wk High:=$23.94
Mkt Cap:=$2.14B
Prev Close:=$23.13
Vol:=698,495
Last:=$23.26
EPS:=-
Shares:=92.62B
PE Ratio:=17.49
High:=$23.65
Updating Change:=$0.13
Avg Volume:=749,911

(panl)
Low:= $30.54
Open:=$31.49
52Wk Low:=$17.86
Updating Change %:=2.63%
Change:=$0.82
    (
    2.63%
    )
52Wk High:=$63.58
Mkt Cap:=$1.41B
Prev Close:=$31.17
Vol:=1,137,222
Last:=$31.99
EPS:=-
Shares:=45.36B
PE Ratio:=-
High:=$32.37
Updating Change:=$0.82
Avg Volume:=1,027,672

(pay)
Low:= $41.98
Open:=$42.49
52Wk Low:=$19.26
Updating Change %:=0.63%
Change:=$0.27
    (
    0.63%
    )
52Wk High:=$58.88
Mkt Cap:=$3.81B
Prev Close:=$42.70
Vol:=1,561,665
Last:=$42.97
EPS:=-
Shares:=88.30B
PE Ratio:=29.55
High:=$43.35
Updating Change:=$0.27
Avg Volume:=2,786,804

(payx)
Low:= $30.57
Open:=$31.13
52Wk Low:=$24.65
Updating Change %:=-0.68%
Change:=-$0.21
    (
    -0.68%
    )
52Wk High:=$33.91
Mkt Cap:=$11.18B
Prev Close:=$30.91
Vol:=2,510,463
Last:=$30.70
EPS:=-
Shares:=361.85B
PE Ratio:=21.77
High:=$31.22
Updating Change:=-$0.21
Avg Volume:=3,085,300

(pbct)
Low:= $13.65
Open:=$13.66
52Wk Low:=$12.17
Updating Change %:=1.25%
Change:=$0.17
    (
    1.25%
    )
52Wk High:=$14.49
Mkt Cap:=$4.87B
Prev Close:=$13.61
Vol:=9,754,878
Last:=$13.78
EPS:=-
Shares:=358.06B
PE Ratio:=38.77
High:=$13.96
Updating Change:=$0.17
Avg Volume:=4,812,484

(pbh)
Low:= $13.06
Open:=$13.25
52Wk Low:=$7.20
Updating Change %:=0.84%
Change:=$0.11
    (
    0.84%
    )
52Wk High:=$13.34
Mkt Cap:=$661M
Prev Close:=$13.14
Vol:=148,037
Last:=$13.25
EPS:=-
Shares:=50.28B
PE Ratio:=22.66
High:=$13.41
Updating Change:=$0.11
Avg Volume:=258,275

(pbi)
Low:= $22.27
Open:=$22.43
52Wk Low:=$19.06
Updating Change %:=-0.09%
Change:=-$0.02
    (
    -0.09%
    )
52Wk High:=$26.36
Mkt Cap:=$4.55B
Prev Close:=$22.36
Vol:=1,676,481
Last:=$22.34
EPS:=-
Shares:=203.85B
PE Ratio:=15.30
High:=$22.58
Updating Change:=-$0.02
Avg Volume:=2,214,954

(pbny)
Low:= $8.43
Open:=$8.46
52Wk Low:=$7.86
Updating Change %:=1.07%
Change:=$0.09
    (
    1.07%
    )
52Wk High:=$11.09
Mkt Cap:=$319M
Prev Close:=$8.40
Vol:=61,423
Last:=$8.49
EPS:=-
Shares:=38.03B
PE Ratio:=15.50
High:=$8.50
Updating Change:=$0.09
Avg Volume:=75,893

(pby)
Low:= $11.01
Open:=$11.26
52Wk Low:=$8.44
Updating Change %:=-0.54%
Change:=-$0.06
    (
    -0.54%
    )
52Wk High:=$15.96
Mkt Cap:=$588M
Prev Close:=$11.17
Vol:=527,161
Last:=$11.11
EPS:=-
Shares:=52.63B
PE Ratio:=15.91
High:=$11.26
Updating Change:=-$0.06
Avg Volume:=685,735

(pcar)
Low:= $50.03
Open:=$51.07
52Wk Low:=$39.77
Updating Change %:=-0.55%
Change:=-$0.28
    (
    -0.55%
    )
52Wk High:=$58.75
Mkt Cap:=$18.47B
Prev Close:=$50.54
Vol:=2,733,182
Last:=$50.26
EPS:=-
Shares:=365.46B
PE Ratio:=31.69
High:=$51.27
Updating Change:=-$0.28
Avg Volume:=2,591,631

(pccc)
Low:= $8.12
Open:=$8.33
52Wk Low:=$5.80
Updating Change %:=-1.92%
Change:=-$0.16
    (
    -1.92%
    )
52Wk High:=$9.91
Mkt Cap:=$224M
Prev Close:=$8.34
Vol:=49,019
Last:=$8.18
EPS:=-
Shares:=26.89B
PE Ratio:=8.98
High:=$8.33
Updating Change:=-$0.16
Avg Volume:=60,890

(pch)
Low:= $36.07
Open:=$36.57
52Wk Low:=$31.33
Updating Change %:=-0.50%
Change:=-$0.18
    (
    -0.50%
    )
52Wk High:=$40.93
Mkt Cap:=$1.45B
Prev Close:=$36.32
Vol:=191,923
Last:=$36.14
EPS:=-
Shares:=40.14B
PE Ratio:=30.99
High:=$36.92
Updating Change:=-$0.18
Avg Volume:=229,730

(pcln)
Low:= $530.00
Open:=$534.14
52Wk Low:=$205.91
Updating Change %:=0.70%
Change:=$3.70
    (
    0.70%
    )
52Wk High:=$561.88
Mkt Cap:=$26.24B
Prev Close:=$528.57
Vol:=805,173
Last:=$532.27
EPS:=-
Shares:=49.64B
PE Ratio:=44.51
High:=$541.97
Updating Change:=$3.70
Avg Volume:=1,103,989

(pcs)
Low:= $17.06
Open:=$17.13
52Wk Low:=$8.25
Updating Change %:=0.77%
Change:=$0.13
    (
    0.77%
    )
52Wk High:=$18.79
Mkt Cap:=$6.08B
Prev Close:=$16.96
Vol:=4,510,140
Last:=$17.09
EPS:=-
Shares:=358.76B
PE Ratio:=26.49
High:=$17.37
Updating Change:=$0.13
Avg Volume:=4,346,127

(pdm)
Low:= $20.58
Open:=$21.09
52Wk Low:=$15.46
Updating Change %:=-1.95%
Change:=-$0.41
    (
    -1.95%
    )
52Wk High:=$21.32
Mkt Cap:=$3.63B
Prev Close:=$21.04
Vol:=952,954
Last:=$20.63
EPS:=-
Shares:=172.75B
PE Ratio:=29.56
High:=$21.14
Updating Change:=-$0.41
Avg Volume:=1,603,573

(peb)
Low:= $20.12
Open:=$20.30
52Wk Low:=$16.85
Updating Change %:=-0.20%
Change:=-$0.04
    (
    -0.20%
    )
52Wk High:=$22.47
Mkt Cap:=$1.02B
Prev Close:=$20.23
Vol:=260,489
Last:=$20.19
EPS:=-
Shares:=50.88B
PE Ratio:=-
High:=$20.36
Updating Change:=-$0.04
Avg Volume:=491,562

(peet)
Low:= $60.18
Open:=$60.34
52Wk Low:=$33.20
Updating Change %:=0.65%
Change:=$0.39
    (
    0.65%
    )
52Wk High:=$62.86
Mkt Cap:=$769M
Prev Close:=$59.96
Vol:=136,382
Last:=$60.35
EPS:=-
Shares:=12.81B
PE Ratio:=39.10
High:=$61.37
Updating Change:=$0.39
Avg Volume:=176,046

(pei)
Low:= $15.83
Open:=$15.97
52Wk Low:=$10.03
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$17.34
Mkt Cap:=$885M
Prev Close:=$15.91
Vol:=222,411
Last:=$15.92
EPS:=-
Shares:=55.64B
PE Ratio:=-
High:=$16.15
Updating Change:=$0.01
Avg Volume:=450,146

(petm)
Low:= $45.45
Open:=$45.72
52Wk Low:=$28.88
Updating Change %:=0.33%
Change:=$0.15
    (
    0.33%
    )
52Wk High:=$46.60
Mkt Cap:=$5.15B
Prev Close:=$45.49
Vol:=622,332
Last:=$45.64
EPS:=-
Shares:=113.39B
PE Ratio:=20.62
High:=$46.21
Updating Change:=$0.15
Avg Volume:=1,028,598

(pfcb)
Low:= $40.50
Open:=$40.50
52Wk Low:=$37.38
Updating Change %:=1.58%
Change:=$0.64
    (
    1.58%
    )
52Wk High:=$53.39
Mkt Cap:=$920M
Prev Close:=$40.48
Vol:=428,235
Last:=$41.12
EPS:=-
Shares:=22.72B
PE Ratio:=18.91
High:=$41.58
Updating Change:=$0.64
Avg Volume:=386,196

(pfe)
Low:= $19.90
Open:=$20.09
52Wk Low:=$14.39
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$21.45
Mkt Cap:=$158.02B
Prev Close:=$20.00
Vol:=41,028,472
Last:=$19.99
EPS:=-
Shares:=7901.13B
PE Ratio:=18.97
High:=$20.20
Updating Change:=-$0.01
Avg Volume:=46,730,357

(pg)
Low:= $64.49
Open:=$64.84
52Wk Low:=$59.17
Updating Change %:=0.17%
Change:=$0.11
    (
    0.17%
    )
52Wk High:=$67.72
Mkt Cap:=$180.12B
Prev Close:=$64.53
Vol:=9,021,267
Last:=$64.64
EPS:=-
Shares:=2791.29B
PE Ratio:=16.22
High:=$65.02
Updating Change:=$0.11
Avg Volume:=9,972,442

(pgi)
Low:= $8.00
Open:=$8.00
52Wk Low:=$4.87
Updating Change %:=3.16%
Change:=$0.25
    (
    3.16%
    )
52Wk High:=$8.83
Mkt Cap:=$414M
Prev Close:=$7.92
Vol:=117,833
Last:=$8.17
EPS:=-
Shares:=52.24B
PE Ratio:=2,778.95
High:=$8.25
Updating Change:=$0.25
Avg Volume:=157,848

(pgn)
Low:= $47.86
Open:=$48.44
52Wk Low:=$38.38
Updating Change %:=-0.29%
Change:=-$0.14
    (
    -0.29%
    )
52Wk High:=$49.03
Mkt Cap:=$14.16B
Prev Close:=$48.09
Vol:=1,121,178
Last:=$47.95
EPS:=-
Shares:=294.52B
PE Ratio:=16.62
High:=$48.45
Updating Change:=-$0.14
Avg Volume:=1,376,056

(pgnx)
Low:= $7.56
Open:=$7.73
52Wk Low:=$4.00
Updating Change %:=-0.52%
Change:=-$0.04
    (
    -0.52%
    )
52Wk High:=$8.69
Mkt Cap:=$259M
Prev Close:=$7.73
Vol:=67,597
Last:=$7.69
EPS:=-
Shares:=33.54B
PE Ratio:=-
High:=$7.93
Updating Change:=-$0.04
Avg Volume:=95,126

(pgti)
Low:= $1.81
Open:=$1.84
52Wk Low:=$1.62
Updating Change %:=0.56%
Change:=$0.01
    (
    0.56%
    )
52Wk High:=$2.76
Mkt Cap:=$97M
Prev Close:=$1.80
Vol:=27,056
Last:=$1.81
EPS:=-
Shares:=53.67B
PE Ratio:=-
High:=$1.87
Updating Change:=$0.01
Avg Volume:=160,441

(phh)
Low:= $20.06
Open:=$20.11
52Wk Low:=$17.96
Updating Change %:=0.55%
Change:=$0.11
    (
    0.55%
    )
52Wk High:=$25.55
Mkt Cap:=$1.12B
Prev Close:=$20.00
Vol:=534,356
Last:=$20.11
EPS:=-
Shares:=56.25B
PE Ratio:=12.53
High:=$20.46
Updating Change:=$0.11
Avg Volume:=682,314

(phiik)
Low:= $21.77
Open:=$22.22
52Wk Low:=$12.85
Updating Change %:=-0.18%
Change:=-$0.04
    (
    -0.18%
    )
52Wk High:=$23.20
Mkt Cap:=$339M
Prev Close:=$22.11
Vol:=9,542
Last:=$22.07
EPS:=-
Shares:=15.31B
PE Ratio:=815.78
High:=$22.50
Updating Change:=-$0.04
Avg Volume:=32,076

(phm)
Low:= $7.23
Open:=$7.36
52Wk Low:=$6.13
Updating Change %:=-0.69%
Change:=-$0.05
    (
    -0.69%
    )
52Wk High:=$9.31
Mkt Cap:=$2.79B
Prev Close:=$7.29
Vol:=6,763,503
Last:=$7.24
EPS:=-
Shares:=382.81B
PE Ratio:=-
High:=$7.50
Updating Change:=-$0.05
Avg Volume:=6,877,489

(pike)
Low:= $9.26
Open:=$9.44
52Wk Low:=$6.66
Updating Change %:=0.21%
Change:=$0.02
    (
    0.21%
    )
52Wk High:=$10.49
Mkt Cap:=$314M
Prev Close:=$9.34
Vol:=19,556
Last:=$9.36
EPS:=-
Shares:=33.65B
PE Ratio:=-
High:=$9.44
Updating Change:=$0.02
Avg Volume:=55,781

(pke)
Low:= $28.14
Open:=$28.50
52Wk Low:=$23.62
Updating Change %:=0.74%
Change:=$0.21
    (
    0.74%
    )
52Wk High:=$33.65
Mkt Cap:=$585M
Prev Close:=$28.21
Vol:=54,241
Last:=$28.42
EPS:=-
Shares:=20.72B
PE Ratio:=19.44
High:=$28.98
Updating Change:=$0.21
Avg Volume:=61,455

(pki)
Low:= $26.41
Open:=$26.44
52Wk Low:=$18.69
Updating Change %:=0.65%
Change:=$0.17
    (
    0.65%
    )
52Wk High:=$28.75
Mkt Cap:=$2.96B
Prev Close:=$26.30
Vol:=758,380
Last:=$26.47
EPS:=-
Shares:=112.76B
PE Ratio:=7.99
High:=$26.76
Updating Change:=$0.17
Avg Volume:=776,678

(pl)
Low:= $22.21
Open:=$22.21
52Wk Low:=$18.18
Updating Change %:=1.36%
Change:=$0.30
    (
    1.36%
    )
52Wk High:=$29.54
Mkt Cap:=$1.88B
Prev Close:=$22.03
Vol:=880,304
Last:=$22.33
EPS:=-
Shares:=85.70B
PE Ratio:=7.39
High:=$22.66
Updating Change:=$0.30
Avg Volume:=566,640

(plce)
Low:= $46.49
Open:=$46.62
52Wk Low:=$39.84
Updating Change %:=0.92%
Change:=$0.43
    (
    0.92%
    )
52Wk High:=$57.63
Mkt Cap:=$1.20B
Prev Close:=$46.54
Vol:=530,888
Last:=$46.97
EPS:=-
Shares:=26.00B
PE Ratio:=14.75
High:=$47.59
Updating Change:=$0.43
Avg Volume:=552,654

(plcm)
Low:= $30.95
Open:=$31.57
52Wk Low:=$12.69
Updating Change %:=-0.19%
Change:=-$0.06
    (
    -0.19%
    )
52Wk High:=$34.30
Mkt Cap:=$5.48B
Prev Close:=$31.07
Vol:=1,365,841
Last:=$31.01
EPS:=-
Shares:=88.23B
PE Ratio:=55.14
High:=$31.85
Updating Change:=-$0.06
Avg Volume:=1,476,734

(plfe)
Low:= $11.05
Open:=$11.17
52Wk Low:=$8.34
Updating Change %:=1.62%
Change:=$0.18
    (
    1.62%
    )
52Wk High:=$11.34
Mkt Cap:=$329M
Prev Close:=$11.12
Vol:=63,345
Last:=$11.30
EPS:=-
Shares:=29.57B
PE Ratio:=10.66
High:=$11.47
Updating Change:=$0.18
Avg Volume:=58,674

(plpc)
Low:= $70.43
Open:=$71.75
52Wk Low:=$28.00
Updating Change %:=-0.79%
Change:=-$0.56
    (
    -0.79%
    )
52Wk High:=$79.50
Mkt Cap:=$376M
Prev Close:=$71.30
Vol:=19,984
Last:=$70.74
EPS:=-
Shares:=5.27B
PE Ratio:=12.91
High:=$72.09
Updating Change:=-$0.56
Avg Volume:=20,270

(pm)
Low:= $66.61
Open:=$67.45
52Wk Low:=$48.96
Updating Change %:=-0.39%
Change:=-$0.26
    (
    -0.39%
    )
52Wk High:=$71.75
Mkt Cap:=$119.33B
Prev Close:=$67.10
Vol:=4,399,312
Last:=$66.84
EPS:=-
Shares:=1778.40B
PE Ratio:=16.33
High:=$67.53
Updating Change:=-$0.26
Avg Volume:=6,543,075

(pnm)
Low:= $16.81
Open:=$16.85
52Wk Low:=$11.01
Updating Change %:=0.12%
Change:=$0.02
    (
    0.12%
    )
52Wk High:=$17.14
Mkt Cap:=$1.46B
Prev Close:=$16.84
Vol:=607,690
Last:=$16.86
EPS:=-
Shares:=86.67B
PE Ratio:=-
High:=$17.03
Updating Change:=$0.02
Avg Volume:=1,030,748

(pnra)
Low:= $130.36
Open:=$130.53
52Wk Low:=$72.83
Updating Change %:=1.18%
Change:=$1.54
    (
    1.18%
    )
52Wk High:=$132.98
Mkt Cap:=$3.96B
Prev Close:=$130.21
Vol:=273,729
Last:=$131.75
EPS:=-
Shares:=30.41B
PE Ratio:=33.19
High:=$132.78
Updating Change:=$1.54
Avg Volume:=341,475

(pnw)
Low:= $44.37
Open:=$44.70
52Wk Low:=$37.44
Updating Change %:=-0.45%
Change:=-$0.20
    (
    -0.45%
    )
52Wk High:=$45.64
Mkt Cap:=$4.86B
Prev Close:=$44.58
Vol:=474,289
Last:=$44.38
EPS:=-
Shares:=109.01B
PE Ratio:=14.18
High:=$44.83
Updating Change:=-$0.20
Avg Volume:=596,069

(pnx)
Low:= $2.37
Open:=$2.42
52Wk Low:=$1.61
Updating Change %:=1.67%
Change:=$0.04
    (
    1.67%
    )
52Wk High:=$2.86
Mkt Cap:=$279M
Prev Close:=$2.40
Vol:=310,245
Last:=$2.44
EPS:=-
Shares:=116.30B
PE Ratio:=-
High:=$2.44
Updating Change:=$0.04
Avg Volume:=468,434

(podd)
Low:= $22.28
Open:=$22.50
52Wk Low:=$12.58
Updating Change %:=0.22%
Change:=$0.05
    (
    0.22%
    )
52Wk High:=$23.33
Mkt Cap:=$1.03B
Prev Close:=$22.42
Vol:=181,333
Last:=$22.47
EPS:=-
Shares:=45.96B
PE Ratio:=-
High:=$22.97
Updating Change:=$0.05
Avg Volume:=700,102

(powi)
Low:= $36.94
Open:=$36.97
52Wk Low:=$26.26
Updating Change %:=0.22%
Change:=$0.08
    (
    0.22%
    )
52Wk High:=$43.88
Mkt Cap:=$1.06B
Prev Close:=$36.94
Vol:=411,036
Last:=$37.02
EPS:=-
Shares:=28.83B
PE Ratio:=22.10
High:=$37.55
Updating Change:=$0.08
Avg Volume:=232,113

(ppc)
Low:= $5.00
Open:=$5.07
52Wk Low:=$3.96
Updating Change %:=0.40%
Change:=$0.02
    (
    0.40%
    )
52Wk High:=$8.61
Mkt Cap:=$1.08B
Prev Close:=$5.04
Vol:=578,520
Last:=$5.06
EPS:=-
Shares:=214.48B
PE Ratio:=90.54
High:=$5.12
Updating Change:=$0.02
Avg Volume:=1,394,788

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $89.72
Open:=$90.43
52Wk Low:=$61.47
Updating Change %:=0.09%
Change:=$0.08
    (
    0.09%
    )
52Wk High:=$97.81
Mkt Cap:=$14.21B
Prev Close:=$89.85
Vol:=1,135,584
Last:=$89.93
EPS:=-
Shares:=158.15B
PE Ratio:=15.16
High:=$90.93
Updating Change:=$0.08
Avg Volume:=1,286,437

(pq)
Low:= $6.94
Open:=$6.94
52Wk Low:=$5.15
Updating Change %:=1.01%
Change:=$0.07
    (
    1.01%
    )
52Wk High:=$9.75
Mkt Cap:=$436M
Prev Close:=$6.91
Vol:=906,365
Last:=$6.98
EPS:=-
Shares:=63.16B
PE Ratio:=30.01
High:=$7.28
Updating Change:=$0.07
Avg Volume:=937,603

(praa)
Low:= $80.44
Open:=$81.72
52Wk Low:=$58.82
Updating Change %:=1.16%
Change:=$0.94
    (
    1.16%
    )
52Wk High:=$90.95
Mkt Cap:=$1.39B
Prev Close:=$81.31
Vol:=53,470
Last:=$82.25
EPS:=-
Shares:=17.10B
PE Ratio:=16.95
High:=$83.78
Updating Change:=$0.94
Avg Volume:=95,064

(prgo)
Low:= $91.00
Open:=$91.00
52Wk Low:=$54.58
Updating Change %:=1.83%
Change:=$1.66
    (
    1.83%
    )
52Wk High:=$92.30
Mkt Cap:=$8.38B
Prev Close:=$90.47
Vol:=963,678
Last:=$92.13
EPS:=-
Shares:=92.72B
PE Ratio:=27.61
High:=$93.70
Updating Change:=$1.66
Avg Volume:=420,662

(prim)
Low:= $13.28
Open:=$13.37
52Wk Low:=$5.62
Updating Change %:=2.51%
Change:=$0.33
    (
    2.51%
    )
52Wk High:=$14.75
Mkt Cap:=$670M
Prev Close:=$13.13
Vol:=116,998
Last:=$13.46
EPS:=-
Shares:=51.04B
PE Ratio:=15.68
High:=$13.72
Updating Change:=$0.33
Avg Volume:=284,905

(prm)
Low:= $7.08
Open:=$7.08
52Wk Low:=$2.72
Updating Change %:=0.42%
Change:=$0.03
    (
    0.42%
    )
52Wk High:=$7.16
Mkt Cap:=$316M
Prev Close:=$7.09
Vol:=93,005
Last:=$7.12
EPS:=-
Shares:=44.56B
PE Ratio:=14.72
High:=$7.12
Updating Change:=$0.03
Avg Volume:=130,381

(prs)
Low:= $5.95
Open:=$5.95
52Wk Low:=$3.41
Updating Change %:=1.52%
Change:=$0.09
    (
    1.52%
    )
52Wk High:=$6.00
Mkt Cap:=$222M
Prev Close:=$5.93
Vol:=37,903
Last:=$6.02
EPS:=-
Shares:=37.48B
PE Ratio:=1.38
High:=$6.04
Updating Change:=$0.09
Avg Volume:=95,762

(prsp)
Low:= $44.82
Open:=$45.09
52Wk Low:=$28.27
Updating Change %:=1.14%
Change:=$0.51
    (
    1.14%
    )
52Wk High:=$46.75
Mkt Cap:=$2.10B
Prev Close:=$44.88
Vol:=180,834
Last:=$45.39
EPS:=-
Shares:=46.88B
PE Ratio:=16.04
High:=$45.83
Updating Change:=$0.51
Avg Volume:=226,000

(prx)
Low:= $34.04
Open:=$34.08
52Wk Low:=$25.58
Updating Change %:=1.30%
Change:=$0.44
    (
    1.30%
    )
52Wk High:=$39.57
Mkt Cap:=$1.22B
Prev Close:=$33.83
Vol:=150,128
Last:=$34.27
EPS:=-
Shares:=36.20B
PE Ratio:=-
High:=$34.90
Updating Change:=$0.44
Avg Volume:=317,773

(pss)
Low:= $14.28
Open:=$14.49
52Wk Low:=$12.41
Updating Change %:=0.84%
Change:=$0.12
    (
    0.84%
    )
52Wk High:=$23.96
Mkt Cap:=$883M
Prev Close:=$14.34
Vol:=1,659,129
Last:=$14.46
EPS:=-
Shares:=61.55B
PE Ratio:=10.44
High:=$14.65
Updating Change:=$0.12
Avg Volume:=1,515,203

(pva)
Low:= $12.72
Open:=$12.89
52Wk Low:=$12.76
Updating Change %:=0.16%
Change:=$0.02
    (
    0.16%
    )
52Wk High:=$20.19
Mkt Cap:=$584M
Prev Close:=$12.78
Vol:=891,680
Last:=$12.80
EPS:=-
Shares:=45.67B
PE Ratio:=-
High:=$13.07
Updating Change:=$0.02
Avg Volume:=1,122,413

(pvtb)
Low:= $13.24
Open:=$13.45
52Wk Low:=$10.24
Updating Change %:=1.64%
Change:=$0.22
    (
    1.64%
    )
52Wk High:=$16.49
Mkt Cap:=$964M
Prev Close:=$13.42
Vol:=219,056
Last:=$13.64
EPS:=-
Shares:=71.81B
PE Ratio:=47.73
High:=$13.77
Updating Change:=$0.22
Avg Volume:=523,960

(pzn)
Low:= $5.84
Open:=$5.84
52Wk Low:=$5.00
Updating Change %:=1.20%
Change:=$0.07
    (
    1.20%
    )
52Wk High:=$8.03
Mkt Cap:=$58M
Prev Close:=$5.82
Vol:=74,725
Last:=$5.89
EPS:=-
Shares:=9.91B
PE Ratio:=12.17
High:=$5.98
Updating Change:=$0.07
Avg Volume:=56,508

(pzza)
Low:= $31.77
Open:=$31.77
52Wk Low:=$23.20
Updating Change %:=0.76%
Change:=$0.24
    (
    0.76%
    )
52Wk High:=$34.75
Mkt Cap:=$815M
Prev Close:=$31.66
Vol:=94,423
Last:=$31.90
EPS:=-
Shares:=25.74B
PE Ratio:=15.95
High:=$32.02
Updating Change:=$0.24
Avg Volume:=136,182

(qcom)
Low:= $56.01
Open:=$57.06
52Wk Low:=$35.34
Updating Change %:=-0.76%
Change:=-$0.43
    (
    -0.76%
    )
52Wk High:=$59.84
Mkt Cap:=$94.36B
Prev Close:=$56.52
Vol:=17,671,621
Last:=$56.09
EPS:=-
Shares:=1669.53B
PE Ratio:=25.77
High:=$57.09
Updating Change:=-$0.43
Avg Volume:=13,763,789

(qcor)
Low:= $27.01
Open:=$27.06
52Wk Low:=$8.89
Updating Change %:=1.82%
Change:=$0.49
    (
    1.82%
    )
52Wk High:=$28.04
Mkt Cap:=$1.66B
Prev Close:=$26.96
Vol:=545,062
Last:=$27.45
EPS:=-
Shares:=61.67B
PE Ratio:=43.62
High:=$28.20
Updating Change:=$0.49
Avg Volume:=880,133

(qdel)
Low:= $15.59
Open:=$15.71
52Wk Low:=$10.75
Updating Change %:=0.76%
Change:=$0.12
    (
    0.76%
    )
52Wk High:=$16.30
Mkt Cap:=$521M
Prev Close:=$15.70
Vol:=96,577
Last:=$15.82
EPS:=-
Shares:=33.16B
PE Ratio:=172.32
High:=$15.97
Updating Change:=$0.12
Avg Volume:=173,528

(qgen)
Low:= $18.21
Open:=$18.30
52Wk Low:=$16.86
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$22.20
Mkt Cap:=$4.26B
Prev Close:=$18.24
Vol:=1,495,474
Last:=$18.23
EPS:=0.60
Shares:=233.68B
PE Ratio:=30.51
High:=$18.47
Updating Change:=-$0.01
Avg Volume:=3,512,492

(qlty)
Low:= $12.89
Open:=$13.10
52Wk Low:=$4.60
Updating Change %:=0.54%
Change:=$0.07
    (
    0.54%
    )
52Wk High:=$13.65
Mkt Cap:=$310M
Prev Close:=$12.98
Vol:=54,223
Last:=$13.05
EPS:=-
Shares:=23.85B
PE Ratio:=-
High:=$13.17
Updating Change:=$0.07
Avg Volume:=145,145

(r)
Low:= $56.47
Open:=$56.73
52Wk Low:=$37.00
Updating Change %:=0.44%
Change:=$0.25
    (
    0.44%
    )
52Wk High:=$59.53
Mkt Cap:=$2.90B
Prev Close:=$56.57
Vol:=271,174
Last:=$56.82
EPS:=-
Shares:=51.34B
PE Ratio:=22.12
High:=$57.66
Updating Change:=$0.25
Avg Volume:=577,255

(rad)
Low:= $1.27
Open:=$1.28
52Wk Low:=$0.86
Updating Change %:=1.57%
Change:=$0.02
    (
    1.57%
    )
52Wk High:=$1.47
Mkt Cap:=$1.13B
Prev Close:=$1.27
Vol:=5,812,293
Last:=$1.29
EPS:=-
Shares:=890.24B
PE Ratio:=-
High:=$1.31
Updating Change:=$0.02
Avg Volume:=12,781,302

(rah)
Low:= $86.73
Open:=$87.08
52Wk Low:=$53.90
Updating Change %:=-0.21%
Change:=-$0.18
    (
    -0.21%
    )
52Wk High:=$91.35
Mkt Cap:=$4.78B
Prev Close:=$86.94
Vol:=250,522
Last:=$86.76
EPS:=-
Shares:=55.04B
PE Ratio:=19.06
High:=$87.37
Updating Change:=-$0.18
Avg Volume:=437,953

(ras)
Low:= $6.39
Open:=$6.57
52Wk Low:=$3.90
Updating Change %:=-0.46%
Change:=-$0.03
    (
    -0.46%
    )
52Wk High:=$11.34
Mkt Cap:=$246M
Prev Close:=$6.47
Vol:=615,727
Last:=$6.44
EPS:=-
Shares:=114.08B
PE Ratio:=2.84
High:=$6.66
Updating Change:=-$0.03
Avg Volume:=1,381,271

(rden)
Low:= $29.43
Open:=$29.79
52Wk Low:=$14.31
Updating Change %:=1.86%
Change:=$0.55
    (
    1.86%
    )
52Wk High:=$31.84
Mkt Cap:=$860M
Prev Close:=$29.64
Vol:=203,929
Last:=$30.19
EPS:=-
Shares:=29.03B
PE Ratio:=21.63
High:=$30.40
Updating Change:=$0.55
Avg Volume:=160,729

(recn)
Low:= $12.35
Open:=$12.44
52Wk Low:=$11.00
Updating Change %:=1.78%
Change:=$0.22
    (
    1.78%
    )
52Wk High:=$21.94
Mkt Cap:=$572M
Prev Close:=$12.34
Vol:=385,434
Last:=$12.56
EPS:=-
Shares:=46.35B
PE Ratio:=26.20
High:=$12.64
Updating Change:=$0.22
Avg Volume:=384,860

(reg)
Low:= $46.43
Open:=$46.95
52Wk Low:=$33.06
Updating Change %:=-0.75%
Change:=-$0.35
    (
    -0.75%
    )
52Wk High:=$47.51
Mkt Cap:=$4.21B
Prev Close:=$46.89
Vol:=1,137,538
Last:=$46.54
EPS:=-
Shares:=89.89B
PE Ratio:=-
High:=$47.16
Updating Change:=-$0.35
Avg Volume:=806,701

(ren)
Low:= $16.46
Open:=$16.50
52Wk Low:=$10.48
Updating Change %:=1.04%
Change:=$0.17
    (
    1.04%
    )
52Wk High:=$18.55
Mkt Cap:=$1.00B
Prev Close:=$16.40
Vol:=604,185
Last:=$16.57
EPS:=-
Shares:=60.97B
PE Ratio:=-
High:=$16.90
Updating Change:=$0.17
Avg Volume:=502,632

(rev)
Low:= $18.34
Open:=$18.54
52Wk Low:=$9.22
Updating Change %:=1.73%
Change:=$0.32
    (
    1.73%
    )
52Wk High:=$19.30
Mkt Cap:=$964M
Prev Close:=$18.47
Vol:=112,150
Last:=$18.79
EPS:=-
Shares:=52.17B
PE Ratio:=2.86
High:=$19.14
Updating Change:=$0.32
Avg Volume:=102,160

(revu)
Low:= $0.21
Open:=$0.22
52Wk Low:=$0.18
Updating Change %:=9.52%
Change:=$0.02
    (
    9.52%
    )
52Wk High:=$2.51
Mkt Cap:=$11M
Prev Close:=$0.21
Vol:=759,425
Last:=$0.23
EPS:=-
Shares:=54.29B
PE Ratio:=-
High:=$0.26
Updating Change:=$0.02
Avg Volume:=433,084

(rfmd)
Low:= $6.12
Open:=$6.14
52Wk Low:=$3.80
Updating Change %:=0.49%
Change:=$0.03
    (
    0.49%
    )
52Wk High:=$8.48
Mkt Cap:=$1.69B
Prev Close:=$6.13
Vol:=4,965,001
Last:=$6.16
EPS:=-
Shares:=276.86B
PE Ratio:=13.32
High:=$6.37
Updating Change:=$0.03
Avg Volume:=5,617,028

(rgr)
Low:= $23.13
Open:=$23.29
52Wk Low:=$12.66
Updating Change %:=1.73%
Change:=$0.40
    (
    1.73%
    )
52Wk High:=$24.05
Mkt Cap:=$436M
Prev Close:=$23.08
Vol:=103,973
Last:=$23.48
EPS:=-
Shares:=18.87B
PE Ratio:=15.68
High:=$23.69
Updating Change:=$0.40
Avg Volume:=127,424

(rhi)
Low:= $25.70
Open:=$26.02
52Wk Low:=$21.16
Updating Change %:=-0.08%
Change:=-$0.02
    (
    -0.08%
    )
52Wk High:=$34.26
Mkt Cap:=$3.79B
Prev Close:=$25.82
Vol:=928,400
Last:=$25.80
EPS:=-
Shares:=146.83B
PE Ratio:=44.63
High:=$26.23
Updating Change:=-$0.02
Avg Volume:=1,552,635

(rigl)
Low:= $9.79
Open:=$10.00
52Wk Low:=$6.42
Updating Change %:=-0.60%
Change:=-$0.06
    (
    -0.60%
    )
52Wk High:=$10.21
Mkt Cap:=$520M
Prev Close:=$9.95
Vol:=567,917
Last:=$9.89
EPS:=-
Shares:=52.29B
PE Ratio:=13.15
High:=$10.10
Updating Change:=-$0.06
Avg Volume:=519,894

(rimm)
Low:= $28.06
Open:=$28.79
52Wk Low:=$25.82
Updating Change %:=-1.16%
Change:=-$0.33
    (
    -1.16%
    )
52Wk High:=$70.54
Mkt Cap:=$14.92B
Prev Close:=$28.48
Vol:=20,331,065
Last:=$28.15
EPS:=6.32
Shares:=524.09B
PE Ratio:=4.51
High:=$28.96
Updating Change:=-$0.33
Avg Volume:=31,177,433

(rjet)
Low:= $5.16
Open:=$5.24
52Wk Low:=$4.20
Updating Change %:=0.76%
Change:=$0.04
    (
    0.76%
    )
52Wk High:=$9.58
Mkt Cap:=$252M
Prev Close:=$5.23
Vol:=293,075
Last:=$5.27
EPS:=-
Shares:=48.19B
PE Ratio:=812.36
High:=$5.35
Updating Change:=$0.04
Avg Volume:=668,101

(rkt)
Low:= $61.49
Open:=$61.50
52Wk Low:=$46.61
Updating Change %:=1.52%
Change:=$0.93
    (
    1.52%
    )
52Wk High:=$78.64
Mkt Cap:=$2.41B
Prev Close:=$61.17
Vol:=897,374
Last:=$62.10
EPS:=-
Shares:=39.41B
PE Ratio:=10.54
High:=$63.94
Updating Change:=$0.93
Avg Volume:=1,402,954

(rli)
Low:= $62.85
Open:=$63.12
52Wk Low:=$50.86
Updating Change %:=0.35%
Change:=$0.22
    (
    0.35%
    )
52Wk High:=$64.60
Mkt Cap:=$1.32B
Prev Close:=$62.91
Vol:=68,666
Last:=$63.13
EPS:=-
Shares:=21.05B
PE Ratio:=10.18
High:=$63.68
Updating Change:=$0.22
Avg Volume:=84,811

(rloc)
Low:= $19.57
Open:=$19.91
52Wk Low:=$12.26
Updating Change %:=0.20%
Change:=$0.04
    (
    0.20%
    )
52Wk High:=$28.39
Mkt Cap:=$576M
Prev Close:=$19.81
Vol:=208,277
Last:=$19.85
EPS:=-
Shares:=29.07B
PE Ratio:=-
High:=$20.16
Updating Change:=$0.04
Avg Volume:=223,439

(rnow)
Low:= $29.58
Open:=$29.81
52Wk Low:=$14.44
Updating Change %:=1.48%
Change:=$0.44
    (
    1.48%
    )
52Wk High:=$36.70
Mkt Cap:=$984M
Prev Close:=$29.77
Vol:=207,609
Last:=$30.21
EPS:=-
Shares:=33.04B
PE Ratio:=32.96
High:=$30.67
Updating Change:=$0.44
Avg Volume:=342,351

(rnr)
Low:= $70.27
Open:=$70.59
52Wk Low:=$55.06
Updating Change %:=0.54%
Change:=$0.38
    (
    0.54%
    )
52Wk High:=$73.93
Mkt Cap:=$3.62B
Prev Close:=$70.11
Vol:=369,599
Last:=$70.49
EPS:=-
Shares:=51.74B
PE Ratio:=12.94
High:=$71.37
Updating Change:=$0.38
Avg Volume:=553,984

(rnst)
Low:= $14.71
Open:=$15.00
52Wk Low:=$12.85
Updating Change %:=1.82%
Change:=$0.27
    (
    1.82%
    )
52Wk High:=$18.09
Mkt Cap:=$372M
Prev Close:=$14.86
Vol:=64,847
Last:=$15.13
EPS:=-
Shares:=25.05B
PE Ratio:=9.94
High:=$15.16
Updating Change:=$0.27
Avg Volume:=80,800

(roc)
Low:= $56.51
Open:=$56.51
52Wk Low:=$23.71
Updating Change %:=4.28%
Change:=$2.39
    (
    4.28%
    )
52Wk High:=$59.65
Mkt Cap:=$4.26B
Prev Close:=$55.79
Vol:=1,298,411
Last:=$58.18
EPS:=-
Shares:=76.40B
PE Ratio:=11.06
High:=$58.87
Updating Change:=$2.39
Avg Volume:=1,363,495

(rocm)
Low:= $8.99
Open:=$8.99
52Wk Low:=$8.27
Updating Change %:=1.00%
Change:=$0.09
    (
    1.00%
    )
52Wk High:=$11.84
Mkt Cap:=$111M
Prev Close:=$8.97
Vol:=31,042
Last:=$9.06
EPS:=-
Shares:=12.32B
PE Ratio:=-
High:=$9.12
Updating Change:=$0.09
Avg Volume:=128,892

(rodm)
Low:= $1.42
Open:=$1.45
52Wk Low:=$1.20
Updating Change %:=2.07%
Change:=$0.03
    (
    2.07%
    )
52Wk High:=$3.33
Mkt Cap:=$51M
Prev Close:=$1.45
Vol:=60,136
Last:=$1.48
EPS:=-
Shares:=35.40B
PE Ratio:=-
High:=$1.51
Updating Change:=$0.03
Avg Volume:=185,147

(roiak)
Low:= $1.66
Open:=$1.69
52Wk Low:=$0.55
Updating Change %:=4.22%
Change:=$0.07
    (
    4.22%
    )
52Wk High:=$3.04
Mkt Cap:=$88M
Prev Close:=$1.66
Vol:=74,128
Last:=$1.73
EPS:=-
Shares:=53.01B
PE Ratio:=-
High:=$1.79
Updating Change:=$0.07
Avg Volume:=507,282

(rok)
Low:= $83.35
Open:=$84.04
52Wk Low:=$48.35
Updating Change %:=-0.13%
Change:=-$0.11
    (
    -0.13%
    )
52Wk High:=$98.19
Mkt Cap:=$12.07B
Prev Close:=$83.70
Vol:=832,087
Last:=$83.59
EPS:=-
Shares:=144.30B
PE Ratio:=20.98
High:=$84.75
Updating Change:=-$0.11
Avg Volume:=1,012,450

(rol)
Low:= $20.90
Open:=$21.11
52Wk Low:=$13.36
Updating Change %:=-0.33%
Change:=-$0.07
    (
    -0.33%
    )
52Wk High:=$21.60
Mkt Cap:=$3.09B
Prev Close:=$21.02
Vol:=261,743
Last:=$20.95
EPS:=-
Shares:=147.42B
PE Ratio:=34.09
High:=$21.27
Updating Change:=-$0.07
Avg Volume:=278,796

(roll)
Low:= $39.01
Open:=$39.01
52Wk Low:=$26.53
Updating Change %:=1.78%
Change:=$0.69
    (
    1.78%
    )
52Wk High:=$40.78
Mkt Cap:=$852M
Prev Close:=$38.84
Vol:=73,850
Last:=$39.53
EPS:=-
Shares:=21.92B
PE Ratio:=24.12
High:=$39.83
Updating Change:=$0.69
Avg Volume:=104,823

(rop)
Low:= $81.45
Open:=$81.92
52Wk Low:=$56.45
Updating Change %:=0.67%
Change:=$0.55
    (
    0.67%
    )
52Wk High:=$88.76
Mkt Cap:=$7.82B
Prev Close:=$81.55
Vol:=393,642
Last:=$82.10
EPS:=-
Shares:=95.89B
PE Ratio:=21.93
High:=$82.73
Updating Change:=$0.55
Avg Volume:=566,370

(rose)
Low:= $51.91
Open:=$52.45
52Wk Low:=$18.84
Updating Change %:=1.52%
Change:=$0.79
    (
    1.52%
    )
52Wk High:=$56.00
Mkt Cap:=$2.75B
Prev Close:=$51.94
Vol:=1,198,475
Last:=$52.73
EPS:=-
Shares:=52.99B
PE Ratio:=117.51
High:=$55.00
Updating Change:=$0.79
Avg Volume:=1,023,401

(rost)
Low:= $78.29
Open:=$79.39
52Wk Low:=$48.71
Updating Change %:=-0.38%
Change:=-$0.30
    (
    -0.38%
    )
52Wk High:=$83.11
Mkt Cap:=$9.21B
Prev Close:=$78.82
Vol:=864,192
Last:=$78.52
EPS:=-
Shares:=117.60B
PE Ratio:=15.69
High:=$79.98
Updating Change:=-$0.30
Avg Volume:=1,315,502

(rt)
Low:= $10.56
Open:=$10.58
52Wk Low:=$8.82
Updating Change %:=5.16%
Change:=$0.54
    (
    5.16%
    )
52Wk High:=$15.57
Mkt Cap:=$682M
Prev Close:=$10.47
Vol:=1,097,966
Last:=$11.01
EPS:=-
Shares:=65.09B
PE Ratio:=12.39
High:=$11.15
Updating Change:=$0.54
Avg Volume:=869,953

(rtec)
Low:= $10.33
Open:=$10.42
52Wk Low:=$7.01
Updating Change %:=0.87%
Change:=$0.09
    (
    0.87%
    )
52Wk High:=$12.75
Mkt Cap:=$328M
Prev Close:=$10.35
Vol:=205,657
Last:=$10.44
EPS:=-
Shares:=31.65B
PE Ratio:=10.25
High:=$10.64
Updating Change:=$0.09
Avg Volume:=245,495

(rtix)
Low:= $3.12
Open:=$3.15
52Wk Low:=$2.02
Updating Change %:=0.64%
Change:=$0.02
    (
    0.64%
    )
52Wk High:=$3.18
Mkt Cap:=$173M
Prev Close:=$3.13
Vol:=595,767
Last:=$3.15
EPS:=-
Shares:=55.15B
PE Ratio:=-
High:=$3.17
Updating Change:=$0.02
Avg Volume:=668,837

(rue)
Low:= $33.61
Open:=$33.72
52Wk Low:=$20.28
Updating Change %:=5.15%
Change:=$1.73
    (
    5.15%
    )
52Wk High:=$37.33
Mkt Cap:=$820M
Prev Close:=$33.62
Vol:=283,252
Last:=$35.35
EPS:=-
Shares:=24.38B
PE Ratio:=24.01
High:=$35.39
Updating Change:=$1.73
Avg Volume:=344,892

(rwt)
Low:= $15.05
Open:=$15.20
52Wk Low:=$13.49
Updating Change %:=-0.07%
Change:=-$0.01
    (
    -0.07%
    )
52Wk High:=$17.16
Mkt Cap:=$1.18B
Prev Close:=$15.12
Vol:=278,766
Last:=$15.11
EPS:=-
Shares:=78.54B
PE Ratio:=14.48
High:=$15.27
Updating Change:=-$0.01
Avg Volume:=546,239

(safm)
Low:= $46.09
Open:=$46.50
52Wk Low:=$38.17
Updating Change %:=-0.06%
Change:=-$0.03
    (
    -0.06%
    )
52Wk High:=$53.64
Mkt Cap:=$1.02B
Prev Close:=$46.31
Vol:=142,529
Last:=$46.28
EPS:=-
Shares:=22.13B
PE Ratio:=29.38
High:=$46.63
Updating Change:=-$0.03
Avg Volume:=393,923

(saft)
Low:= $41.57
Open:=$41.74
52Wk Low:=$37.99
Updating Change %:=0.53%
Change:=$0.22
    (
    0.53%
    )
52Wk High:=$50.10
Mkt Cap:=$633M
Prev Close:=$41.69
Vol:=21,828
Last:=$41.91
EPS:=-
Shares:=15.18B
PE Ratio:=15.86
High:=$42.08
Updating Change:=$0.22
Avg Volume:=47,403

(sam)
Low:= $89.36
Open:=$89.89
52Wk Low:=$60.95
Updating Change %:=1.45%
Change:=$1.30
    (
    1.45%
    )
52Wk High:=$100.93
Mkt Cap:=$1.19B
Prev Close:=$89.46
Vol:=42,369
Last:=$90.76
EPS:=-
Shares:=13.39B
PE Ratio:=25.22
High:=$90.90
Updating Change:=$1.30
Avg Volume:=68,029

(sanm)
Low:= $9.36
Open:=$9.39
52Wk Low:=$8.92
Updating Change %:=1.39%
Change:=$0.13
    (
    1.39%
    )
52Wk High:=$17.32
Mkt Cap:=$751M
Prev Close:=$9.33
Vol:=381,275
Last:=$9.46
EPS:=-
Shares:=80.51B
PE Ratio:=7.89
High:=$9.68
Updating Change:=$0.13
Avg Volume:=774,936

(sbib)
Low:= $7.74
Open:=$7.74
52Wk Low:=$4.34
Updating Change %:=1.43%
Change:=$0.11
    (
    1.43%
    )
52Wk High:=$9.37
Mkt Cap:=$787M
Prev Close:=$7.70
Vol:=308,484
Last:=$7.81
EPS:=-
Shares:=102.15B
PE Ratio:=119.33
High:=$7.85
Updating Change:=$0.11
Avg Volume:=700,440

(sbsi)
Low:= $20.13
Open:=$20.36
52Wk Low:=$16.93
Updating Change %:=1.49%
Change:=$0.30
    (
    1.49%
    )
52Wk High:=$22.10
Mkt Cap:=$332M
Prev Close:=$20.20
Vol:=23,000
Last:=$20.50
EPS:=-
Shares:=16.44B
PE Ratio:=9.47
High:=$20.69
Updating Change:=$0.30
Avg Volume:=39,304

(sbux)
Low:= $39.50
Open:=$39.81
52Wk Low:=$22.50
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$41.11
Mkt Cap:=$29.66B
Prev Close:=$39.57
Vol:=5,557,578
Last:=$39.58
EPS:=-
Shares:=749.60B
PE Ratio:=26.95
High:=$40.25
Updating Change:=$0.01
Avg Volume:=6,842,375

(scl)
Low:= $74.31
Open:=$75.30
52Wk Low:=$53.55
Updating Change %:=-0.16%
Change:=-$0.12
    (
    -0.16%
    )
52Wk High:=$78.86
Mkt Cap:=$762M
Prev Close:=$74.92
Vol:=35,136
Last:=$74.80
EPS:=-
Shares:=10.16B
PE Ratio:=12.05
High:=$75.30
Updating Change:=-$0.12
Avg Volume:=45,472

(scmp)
Low:= $4.07
Open:=$4.07
52Wk Low:=$3.25
Updating Change %:=1.22%
Change:=$0.05
    (
    1.22%
    )
52Wk High:=$4.75
Mkt Cap:=$172M
Prev Close:=$4.10
Vol:=11,203
Last:=$4.15
EPS:=-
Shares:=41.85B
PE Ratio:=-
High:=$4.16
Updating Change:=$0.05
Avg Volume:=52,820

(scs)
Low:= $10.99
Open:=$11.11
52Wk Low:=$6.17
Updating Change %:=1.18%
Change:=$0.13
    (
    1.18%
    )
52Wk High:=$12.12
Mkt Cap:=$1.44B
Prev Close:=$11.03
Vol:=654,101
Last:=$11.16
EPS:=-
Shares:=131.63B
PE Ratio:=37.51
High:=$11.19
Updating Change:=$0.13
Avg Volume:=780,873

(scvl)
Low:= $32.39
Open:=$32.80
52Wk Low:=$16.24
Updating Change %:=0.28%
Change:=$0.09
    (
    0.28%
    )
52Wk High:=$33.11
Mkt Cap:=$433M
Prev Close:=$32.70
Vol:=62,732
Last:=$32.79
EPS:=-
Shares:=13.24B
PE Ratio:=15.19
High:=$33.41
Updating Change:=$0.09
Avg Volume:=65,086

(seb)
Low:= $2,430.00
Open:=$2,457.00
52Wk Low:=$1,406.00
Updating Change %:=1.19%
Change:=$29.00
    (
    1.19%
    )
52Wk High:=$2,494.99
Mkt Cap:=$2.97B
Prev Close:=$2,447.00
Vol:=386
Last:=$2,476.00
EPS:=-
Shares:=1.21B
PE Ratio:=8.84
High:=$2,476.00
Updating Change:=$29.00
Avg Volume:=1,010

(see)
Low:= $23.47
Open:=$23.88
52Wk Low:=$20.15
Updating Change %:=-1.05%
Change:=-$0.25
    (
    -1.05%
    )
52Wk High:=$28.77
Mkt Cap:=$3.80B
Prev Close:=$23.78
Vol:=1,404,472
Last:=$23.53
EPS:=-
Shares:=160.15B
PE Ratio:=14.82
High:=$23.95
Updating Change:=-$0.25
Avg Volume:=1,610,126

(sf)
Low:= $37.09
Open:=$37.29
52Wk Low:=$28.72
Updating Change %:=1.38%
Change:=$0.51
    (
    1.38%
    )
52Wk High:=$49.94
Mkt Cap:=$1.98B
Prev Close:=$37.01
Vol:=715,315
Last:=$37.52
EPS:=-
Shares:=53.72B
PE Ratio:=194.77
High:=$37.80
Updating Change:=$0.51
Avg Volume:=681,423

(sfsf)
Low:= $29.08
Open:=$29.52
52Wk Low:=$19.12
Updating Change %:=-0.54%
Change:=-$0.16
    (
    -0.54%
    )
52Wk High:=$40.44
Mkt Cap:=$2.32B
Prev Close:=$29.42
Vol:=1,153,338
Last:=$29.26
EPS:=-
Shares:=79.02B
PE Ratio:=-
High:=$29.93
Updating Change:=-$0.16
Avg Volume:=2,409,857

(shld)
Low:= $74.69
Open:=$75.71
52Wk Low:=$60.12
Updating Change %:=0.82%
Change:=$0.61
    (
    0.82%
    )
52Wk High:=$94.79
Mkt Cap:=$8.04B
Prev Close:=$74.65
Vol:=292,599
Last:=$75.26
EPS:=-
Shares:=107.70B
PE Ratio:=-
High:=$76.25
Updating Change:=$0.61
Avg Volume:=450,377

(shoo)
Low:= $40.20
Open:=$40.44
52Wk Low:=$21.22
Updating Change %:=0.30%
Change:=$0.12
    (
    0.30%
    )
52Wk High:=$40.83
Mkt Cap:=$1.69B
Prev Close:=$40.25
Vol:=728,964
Last:=$40.37
EPS:=-
Shares:=42.31B
PE Ratio:=14.30
High:=$40.56
Updating Change:=$0.12
Avg Volume:=353,295

(shw)
Low:= $83.50
Open:=$83.91
52Wk Low:=$66.13
Updating Change %:=-0.16%
Change:=-$0.13
    (
    -0.16%
    )
52Wk High:=$87.87
Mkt Cap:=$8.91B
Prev Close:=$83.76
Vol:=656,034
Last:=$83.63
EPS:=-
Shares:=106.46B
PE Ratio:=17.87
High:=$84.63
Updating Change:=-$0.13
Avg Volume:=1,092,296

(sial)
Low:= $73.60
Open:=$74.33
52Wk Low:=$51.44
Updating Change %:=0.12%
Change:=$0.09
    (
    0.12%
    )
52Wk High:=$76.16
Mkt Cap:=$8.98B
Prev Close:=$73.71
Vol:=558,891
Last:=$73.80
EPS:=-
Shares:=121.82B
PE Ratio:=22.13
High:=$74.65
Updating Change:=$0.09
Avg Volume:=680,057

(simg)
Low:= $6.18
Open:=$6.40
52Wk Low:=$3.10
Updating Change %:=0.47%
Change:=$0.03
    (
    0.47%
    )
52Wk High:=$10.20
Mkt Cap:=$508M
Prev Close:=$6.39
Vol:=896,028
Last:=$6.42
EPS:=-
Shares:=79.49B
PE Ratio:=33.97
High:=$6.47
Updating Change:=$0.03
Avg Volume:=783,287

(siro)
Low:= $55.03
Open:=$55.18
52Wk Low:=$29.55
Updating Change %:=0.89%
Change:=$0.49
    (
    0.89%
    )
52Wk High:=$57.87
Mkt Cap:=$3.06B
Prev Close:=$54.91
Vol:=261,200
Last:=$55.40
EPS:=-
Shares:=55.76B
PE Ratio:=26.90
High:=$55.90
Updating Change:=$0.49
Avg Volume:=729,979

(sivb)
Low:= $60.12
Open:=$60.39
52Wk Low:=$36.72
Updating Change %:=0.47%
Change:=$0.28
    (
    0.47%
    )
52Wk High:=$61.63
Mkt Cap:=$2.57B
Prev Close:=$60.05
Vol:=354,198
Last:=$60.33
EPS:=-
Shares:=42.88B
PE Ratio:=23.08
High:=$61.03
Updating Change:=$0.28
Avg Volume:=430,867

(sji)
Low:= $54.11
Open:=$54.26
52Wk Low:=$43.94
Updating Change %:=0.33%
Change:=$0.18
    (
    0.33%
    )
52Wk High:=$58.03
Mkt Cap:=$1.62B
Prev Close:=$54.17
Vol:=78,225
Last:=$54.35
EPS:=-
Shares:=29.95B
PE Ratio:=18.70
High:=$54.70
Updating Change:=$0.18
Avg Volume:=136,190

(sjm)
Low:= $76.29
Open:=$76.73
52Wk Low:=$57.20
Updating Change %:=-0.08%
Change:=-$0.06
    (
    -0.08%
    )
52Wk High:=$79.84
Mkt Cap:=$8.75B
Prev Close:=$76.50
Vol:=513,397
Last:=$76.44
EPS:=-
Shares:=115.98B
PE Ratio:=18.84
High:=$77.03
Updating Change:=-$0.06
Avg Volume:=787,484

(sjw)
Low:= $23.89
Open:=$24.18
52Wk Low:=$21.88
Updating Change %:=0.58%
Change:=$0.14
    (
    0.58%
    )
52Wk High:=$28.00
Mkt Cap:=$448M
Prev Close:=$24.10
Vol:=46,694
Last:=$24.24
EPS:=-
Shares:=18.57B
PE Ratio:=18.60
High:=$24.60
Updating Change:=$0.14
Avg Volume:=38,282

(slh)
Low:= $59.33
Open:=$59.78
52Wk Low:=$36.36
Updating Change %:=-0.13%
Change:=-$0.08
    (
    -0.13%
    )
52Wk High:=$62.35
Mkt Cap:=$4.20B
Prev Close:=$59.49
Vol:=231,872
Last:=$59.41
EPS:=-
Shares:=70.64B
PE Ratio:=26.29
High:=$60.26
Updating Change:=-$0.08
Avg Volume:=291,688

(slrc)
Low:= $24.73
Open:=$24.85
52Wk Low:=$18.75
Updating Change %:=0.16%
Change:=$0.04
    (
    0.16%
    )
52Wk High:=$25.93
Mkt Cap:=$903M
Prev Close:=$24.76
Vol:=169,768
Last:=$24.80
EPS:=-
Shares:=36.47B
PE Ratio:=6.57
High:=$25.05
Updating Change:=$0.04
Avg Volume:=546,709

(smg)
Low:= $51.50
Open:=$51.89
52Wk Low:=$44.17
Updating Change %:=-0.27%
Change:=-$0.14
    (
    -0.27%
    )
52Wk High:=$60.62
Mkt Cap:=$3.35B
Prev Close:=$51.70
Vol:=450,385
Last:=$51.56
EPS:=-
Shares:=64.96B
PE Ratio:=13.56
High:=$52.17
Updating Change:=-$0.14
Avg Volume:=1,040,296

(smod)
Low:= $9.17
Open:=$9.19
52Wk Low:=$4.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.31
Mkt Cap:=$599M
Prev Close:=$9.18
Vol:=1,026,926
Last:=$9.18
EPS:=-
Shares:=63.48B
PE Ratio:=14.40
High:=$9.19
Updating Change:=$0.00
Avg Volume:=1,560,595

(smrt)
Low:= $9.90
Open:=$9.99
52Wk Low:=$6.56
Updating Change %:=1.61%
Change:=$0.16
    (
    1.61%
    )
52Wk High:=$10.95
Mkt Cap:=$447M
Prev Close:=$9.94
Vol:=227,070
Last:=$10.10
EPS:=-
Shares:=43.99B
PE Ratio:=8.52
High:=$10.29
Updating Change:=$0.16
Avg Volume:=207,327

(smsi)
Low:= $3.84
Open:=$3.93
52Wk Low:=$3.79
Updating Change %:=-0.77%
Change:=-$0.03
    (
    -0.77%
    )
52Wk High:=$17.03
Mkt Cap:=$140M
Prev Close:=$3.91
Vol:=261,837
Last:=$3.88
EPS:=-
Shares:=35.87B
PE Ratio:=45.06
High:=$4.00
Updating Change:=-$0.03
Avg Volume:=547,033

(sndk)
Low:= $41.17
Open:=$41.53
52Wk Low:=$33.03
Updating Change %:=1.70%
Change:=$0.70
    (
    1.70%
    )
52Wk High:=$53.60
Mkt Cap:=$9.81B
Prev Close:=$41.18
Vol:=6,259,239
Last:=$41.88
EPS:=-
Shares:=238.32B
PE Ratio:=7.49
High:=$42.73
Updating Change:=$0.70
Avg Volume:=7,095,189

(snh)
Low:= $23.46
Open:=$23.82
52Wk Low:=$20.42
Updating Change %:=-1.30%
Change:=-$0.31
    (
    -1.30%
    )
52Wk High:=$25.28
Mkt Cap:=$3.37B
Prev Close:=$23.81
Vol:=1,812,477
Last:=$23.50
EPS:=-
Shares:=141.86B
PE Ratio:=26.51
High:=$23.94
Updating Change:=-$0.31
Avg Volume:=2,093,047

(solr)
Low:= $14.16
Open:=$14.17
52Wk Low:=$5.90
Updating Change %:=5.28%
Change:=$0.76
    (
    5.28%
    )
52Wk High:=$17.50
Mkt Cap:=$1.81B
Prev Close:=$14.39
Vol:=5,736,855
Last:=$15.15
EPS:=-
Shares:=125.89B
PE Ratio:=11.42
High:=$15.58
Updating Change:=$0.76
Avg Volume:=5,907,101

(sonc)
Low:= $10.52
Open:=$10.59
52Wk Low:=$7.30
Updating Change %:=1.70%
Change:=$0.18
    (
    1.70%
    )
52Wk High:=$11.86
Mkt Cap:=$655M
Prev Close:=$10.57
Vol:=1,329,800
Last:=$10.75
EPS:=0.19
Shares:=N/A
PE Ratio:=56.25
High:=$10.90
Updating Change:=$0.18
Avg Volume:=911,251

(sone)
Low:= $7.12
Open:=$7.27
52Wk Low:=$4.73
Updating Change %:=0.28%
Change:=$0.02
    (
    0.28%
    )
52Wk High:=$7.75
Mkt Cap:=$385M
Prev Close:=$7.21
Vol:=238,262
Last:=$7.23
EPS:=-
Shares:=53.43B
PE Ratio:=-
High:=$7.33
Updating Change:=$0.02
Avg Volume:=537,975

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.41
Open:=$15.57
52Wk Low:=$14.75
Updating Change %:=0.39%
Change:=$0.06
    (
    0.39%
    )
52Wk High:=$23.75
Mkt Cap:=$11.00B
Prev Close:=$15.43
Vol:=9,434,234
Last:=$15.49
EPS:=-
Shares:=713.15B
PE Ratio:=12.33
High:=$15.60
Updating Change:=$0.06
Avg Volume:=12,053,703

(spmd)
Low:= $3.80
Open:=$3.96
52Wk Low:=$3.31
Updating Change %:=-1.53%
Change:=-$0.06
    (
    -1.53%
    )
52Wk High:=$22.50
Mkt Cap:=$61M
Prev Close:=$3.93
Vol:=292,587
Last:=$3.87
EPS:=-
Shares:=15.51B
PE Ratio:=-
High:=$4.25
Updating Change:=-$0.06
Avg Volume:=214,278

(spn)
Low:= $38.35
Open:=$38.35
52Wk Low:=$20.35
Updating Change %:=3.88%
Change:=$1.48
    (
    3.88%
    )
52Wk High:=$41.65
Mkt Cap:=$3.04B
Prev Close:=$38.18
Vol:=1,160,798
Last:=$39.66
EPS:=-
Shares:=79.65B
PE Ratio:=39.73
High:=$40.23
Updating Change:=$1.48
Avg Volume:=818,822

(sptn)
Low:= $20.32
Open:=$20.45
52Wk Low:=$12.76
Updating Change %:=0.94%
Change:=$0.19
    (
    0.94%
    )
52Wk High:=$21.37
Mkt Cap:=$459M
Prev Close:=$20.31
Vol:=110,484
Last:=$20.50
EPS:=-
Shares:=22.58B
PE Ratio:=14.20
High:=$20.51
Updating Change:=$0.19
Avg Volume:=176,342

(spw)
Low:= $82.22
Open:=$82.65
52Wk Low:=$52.96
Updating Change %:=0.57%
Change:=$0.47
    (
    0.57%
    )
52Wk High:=$87.13
Mkt Cap:=$4.18B
Prev Close:=$82.00
Vol:=253,759
Last:=$82.47
EPS:=-
Shares:=51.00B
PE Ratio:=19.81
High:=$83.70
Updating Change:=$0.47
Avg Volume:=442,489

(srcl)
Low:= $91.33
Open:=$92.19
52Wk Low:=$61.02
Updating Change %:=0.18%
Change:=$0.16
    (
    0.18%
    )
52Wk High:=$95.71
Mkt Cap:=$7.84B
Prev Close:=$91.33
Vol:=260,011
Last:=$91.49
EPS:=-
Shares:=85.84B
PE Ratio:=36.13
High:=$92.74
Updating Change:=$0.16
Avg Volume:=432,937

(srdx)
Low:= $11.54
Open:=$11.54
52Wk Low:=$8.28
Updating Change %:=4.96%
Change:=$0.57
    (
    4.96%
    )
52Wk High:=$16.60
Mkt Cap:=$201M
Prev Close:=$11.49
Vol:=55,396
Last:=$12.06
EPS:=-
Shares:=17.51B
PE Ratio:=-
High:=$12.30
Updating Change:=$0.57
Avg Volume:=133,195

(sri)
Low:= $14.87
Open:=$15.13
52Wk Low:=$7.72
Updating Change %:=0.60%
Change:=$0.09
    (
    0.60%
    )
52Wk High:=$17.22
Mkt Cap:=$396M
Prev Close:=$14.97
Vol:=102,578
Last:=$15.06
EPS:=-
Shares:=26.45B
PE Ratio:=30.45
High:=$15.22
Updating Change:=$0.09
Avg Volume:=201,317

(srsl)
Low:= $9.84
Open:=$9.92
52Wk Low:=$7.56
Updating Change %:=-0.30%
Change:=-$0.03
    (
    -0.30%
    )
52Wk High:=$11.07
Mkt Cap:=$148M
Prev Close:=$9.95
Vol:=13,610
Last:=$9.92
EPS:=-
Shares:=14.90B
PE Ratio:=80.06
High:=$10.11
Updating Change:=-$0.03
Avg Volume:=46,866

(srx)
Low:= $31.18
Open:=$31.19
52Wk Low:=$18.31
Updating Change %:=0.10%
Change:=$0.03
    (
    0.10%
    )
52Wk High:=$31.31
Mkt Cap:=$1.79B
Prev Close:=$31.19
Vol:=544,990
Last:=$31.22
EPS:=-
Shares:=57.61B
PE Ratio:=34.86
High:=$31.23
Updating Change:=$0.03
Avg Volume:=1,055,724

(srz)
Low:= $9.56
Open:=$9.65
52Wk Low:=$2.18
Updating Change %:=1.16%
Change:=$0.11
    (
    1.16%
    )
52Wk High:=$12.44
Mkt Cap:=$545M
Prev Close:=$9.50
Vol:=580,923
Last:=$9.61
EPS:=-
Shares:=57.39B
PE Ratio:=5.45
High:=$9.96
Updating Change:=$0.11
Avg Volume:=786,036

(ssp)
Low:= $9.23
Open:=$9.32
52Wk Low:=$6.71
Updating Change %:=0.65%
Change:=$0.06
    (
    0.65%
    )
52Wk High:=$10.56
Mkt Cap:=$547M
Prev Close:=$9.25
Vol:=204,710
Last:=$9.31
EPS:=-
Shares:=59.13B
PE Ratio:=4.36
High:=$9.52
Updating Change:=$0.06
Avg Volume:=255,730

(stba)
Low:= $17.95
Open:=$18.01
52Wk Low:=$16.64
Updating Change %:=0.84%
Change:=$0.15
    (
    0.84%
    )
52Wk High:=$23.91
Mkt Cap:=$502M
Prev Close:=$17.91
Vol:=63,109
Last:=$18.06
EPS:=-
Shares:=28.05B
PE Ratio:=15.46
High:=$18.28
Updating Change:=$0.15
Avg Volume:=99,205

(stfc)
Low:= $17.04
Open:=$17.11
52Wk Low:=$13.40
Updating Change %:=0.82%
Change:=$0.14
    (
    0.82%
    )
52Wk High:=$18.35
Mkt Cap:=$685M
Prev Close:=$17.04
Vol:=21,832
Last:=$17.18
EPS:=-
Shares:=40.20B
PE Ratio:=28.10
High:=$17.29
Updating Change:=$0.14
Avg Volume:=30,366

(sti)
Low:= $24.75
Open:=$25.07
52Wk Low:=$21.94
Updating Change %:=0.68%
Change:=$0.17
    (
    0.68%
    )
52Wk High:=$33.14
Mkt Cap:=$13.39B
Prev Close:=$24.94
Vol:=5,384,220
Last:=$25.11
EPS:=-
Shares:=536.88B
PE Ratio:=68.76
High:=$25.33
Updating Change:=$0.17
Avg Volume:=5,406,928

(stnr)
Low:= $49.35
Open:=$50.26
52Wk Low:=$33.47
Updating Change %:=-0.38%
Change:=-$0.19
    (
    -0.38%
    )
52Wk High:=$51.09
Mkt Cap:=$752M
Prev Close:=$50.01
Vol:=28,992
Last:=$49.82
EPS:=-
Shares:=15.02B
PE Ratio:=15.42
High:=$50.82
Updating Change:=-$0.19
Avg Volume:=65,737

(stwd)
Low:= $20.67
Open:=$20.87
52Wk Low:=$16.79
Updating Change %:=0.19%
Change:=$0.04
    (
    0.19%
    )
52Wk High:=$23.67
Mkt Cap:=$1.47B
Prev Close:=$20.70
Vol:=597,545
Last:=$20.74
EPS:=-
Shares:=71.20B
PE Ratio:=13.79
High:=$20.90
Updating Change:=$0.04
Avg Volume:=1,005,761

(stx)
Low:= $16.66
Open:=$16.75
52Wk Low:=$9.84
Updating Change %:=1.39%
Change:=$0.23
    (
    1.39%
    )
52Wk High:=$18.35
Mkt Cap:=$7.13B
Prev Close:=$16.60
Vol:=5,814,489
Last:=$16.83
EPS:=-
Shares:=430.08B
PE Ratio:=9.99
High:=$16.96
Updating Change:=$0.23
Avg Volume:=11,362,583

(sui)
Low:= $37.98
Open:=$38.46
52Wk Low:=$25.94
Updating Change %:=-0.86%
Change:=-$0.33
    (
    -0.86%
    )
52Wk High:=$40.21
Mkt Cap:=$803M
Prev Close:=$38.37
Vol:=75,661
Last:=$38.04
EPS:=-
Shares:=20.92B
PE Ratio:=-
High:=$38.67
Updating Change:=-$0.33
Avg Volume:=104,701

(sumr)
Low:= $8.46
Open:=$8.46
52Wk Low:=$6.26
Updating Change %:=0.83%
Change:=$0.07
    (
    0.83%
    )
52Wk High:=$9.48
Mkt Cap:=$148M
Prev Close:=$8.47
Vol:=45,808
Last:=$8.54
EPS:=-
Shares:=17.47B
PE Ratio:=22.00
High:=$8.57
Updating Change:=$0.07
Avg Volume:=93,226

(supx)
Low:= $21.48
Open:=$21.49
52Wk Low:=$18.70
Updating Change %:=0.32%
Change:=$0.07
    (
    0.32%
    )
52Wk High:=$27.91
Mkt Cap:=$274M
Prev Close:=$21.57
Vol:=14,637
Last:=$21.64
EPS:=-
Shares:=12.98B
PE Ratio:=22.71
High:=$21.84
Updating Change:=$0.07
Avg Volume:=70,769

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= $39.56
Open:=$39.59
52Wk Low:=$14.95
Updating Change %:=-0.18%
Change:=-$0.07
    (
    -0.18%
    )
52Wk High:=$39.84
Mkt Cap:=$2.28B
Prev Close:=$39.66
Vol:=10,349,917
Last:=$39.59
EPS:=-
Shares:=57.54B
PE Ratio:=-
High:=$39.68
Updating Change:=-$0.07
Avg Volume:=959,338

(swk)
Low:= $70.35
Open:=$71.33
52Wk Low:=$50.76
Updating Change %:=-0.07%
Change:=-$0.05
    (
    -0.07%
    )
52Wk High:=$78.19
Mkt Cap:=$11.96B
Prev Close:=$71.15
Vol:=1,768,744
Last:=$71.10
EPS:=-
Shares:=168.11B
PE Ratio:=25.16
High:=$71.80
Updating Change:=-$0.05
Avg Volume:=1,780,739

(swm)
Low:= $56.57
Open:=$56.72
52Wk Low:=$42.62
Updating Change %:=0.55%
Change:=$0.31
    (
    0.55%
    )
52Wk High:=$69.33
Mkt Cap:=$992M
Prev Close:=$56.54
Vol:=76,883
Last:=$56.85
EPS:=-
Shares:=17.54B
PE Ratio:=15.81
High:=$57.27
Updating Change:=$0.31
Avg Volume:=162,514

(sxt)
Low:= $38.12
Open:=$38.39
52Wk Low:=$26.00
Updating Change %:=0.29%
Change:=$0.11
    (
    0.29%
    )
52Wk High:=$38.86
Mkt Cap:=$1.90B
Prev Close:=$38.13
Vol:=158,207
Last:=$38.24
EPS:=-
Shares:=50.06B
PE Ratio:=17.09
High:=$38.85
Updating Change:=$0.11
Avg Volume:=195,639

(syke)
Low:= $20.79
Open:=$21.14
52Wk Low:=$10.85
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$22.88
Mkt Cap:=$988M
Prev Close:=$21.01
Vol:=203,390
Last:=$21.00
EPS:=-
Shares:=47.02B
PE Ratio:=78.65
High:=$21.14
Updating Change:=-$0.01
Avg Volume:=244,885

(symc)
Low:= $19.23
Open:=$19.33
52Wk Low:=$12.04
Updating Change %:=0.21%
Change:=$0.04
    (
    0.21%
    )
52Wk High:=$20.50
Mkt Cap:=$14.52B
Prev Close:=$19.23
Vol:=7,096,126
Last:=$19.27
EPS:=-
Shares:=755.54B
PE Ratio:=24.97
High:=$19.59
Updating Change:=$0.04
Avg Volume:=8,692,091

(symm)
Low:= $6.06
Open:=$6.09
52Wk Low:=$4.69
Updating Change %:=2.48%
Change:=$0.15
    (
    2.48%
    )
52Wk High:=$7.50
Mkt Cap:=$262M
Prev Close:=$6.06
Vol:=69,265
Last:=$6.21
EPS:=-
Shares:=43.26B
PE Ratio:=-
High:=$6.22
Updating Change:=$0.15
Avg Volume:=146,941

(synm)
Low:= $1.37
Open:=$1.37
52Wk Low:=$1.29
Updating Change %:=2.90%
Change:=$0.04
    (
    2.90%
    )
52Wk High:=$2.45
Mkt Cap:=$113M
Prev Close:=$1.38
Vol:=1,236,235
Last:=$1.42
EPS:=-
Shares:=81.96B
PE Ratio:=-
High:=$1.45
Updating Change:=$0.04
Avg Volume:=871,280

(syno)
Low:= $17.55
Open:=$17.55
52Wk Low:=$13.64
Updating Change %:=2.58%
Change:=$0.45
    (
    2.58%
    )
52Wk High:=$21.34
Mkt Cap:=$200M
Prev Close:=$17.45
Vol:=31,937
Last:=$17.90
EPS:=-
Shares:=11.33B
PE Ratio:=29.26
High:=$17.95
Updating Change:=$0.45
Avg Volume:=40,023

(synt)
Low:= $58.23
Open:=$58.61
52Wk Low:=$35.60
Updating Change %:=0.53%
Change:=$0.31
    (
    0.53%
    )
52Wk High:=$62.03
Mkt Cap:=$2.42B
Prev Close:=$58.19
Vol:=217,017
Last:=$58.50
EPS:=-
Shares:=41.74B
PE Ratio:=21.30
High:=$58.82
Updating Change:=$0.31
Avg Volume:=189,683

(syx)
Low:= $15.88
Open:=$15.93
52Wk Low:=$11.42
Updating Change %:=1.14%
Change:=$0.18
    (
    1.14%
    )
52Wk High:=$17.19
Mkt Cap:=$584M
Prev Close:=$15.85
Vol:=28,688
Last:=$16.03
EPS:=-
Shares:=36.86B
PE Ratio:=13.25
High:=$16.21
Updating Change:=$0.18
Avg Volume:=79,150

(t)
Low:= $30.72
Open:=$30.86
52Wk Low:=$24.50
Updating Change %:=0.16%
Change:=$0.05
    (
    0.16%
    )
52Wk High:=$31.94
Mkt Cap:=$182.22B
Prev Close:=$30.77
Vol:=15,443,590
Last:=$30.82
EPS:=-
Shares:=5922.00B
PE Ratio:=8.75
High:=$31.09
Updating Change:=$0.05
Avg Volume:=22,328,515

(tal)
Low:= $32.17
Open:=$33.52
52Wk Low:=$21.09
Updating Change %:=-2.35%
Change:=-$0.78
    (
    -2.35%
    )
52Wk High:=$38.45
Mkt Cap:=$1.10B
Prev Close:=$33.24
Vol:=549,554
Last:=$32.46
EPS:=-
Shares:=33.37B
PE Ratio:=12.00
High:=$33.52
Updating Change:=-$0.78
Avg Volume:=386,706

(tap)
Low:= $43.66
Open:=$43.80
52Wk Low:=$42.50
Updating Change %:=0.73%
Change:=$0.32
    (
    0.73%
    )
52Wk High:=$51.11
Mkt Cap:=$8.17B
Prev Close:=$43.71
Vol:=845,038
Last:=$44.03
EPS:=-
Shares:=186.95B
PE Ratio:=11.87
High:=$44.18
Updating Change:=$0.32
Avg Volume:=1,091,532

(tasr)
Low:= $4.31
Open:=$4.40
52Wk Low:=$3.52
Updating Change %:=-0.68%
Change:=-$0.03
    (
    -0.68%
    )
52Wk High:=$5.10
Mkt Cap:=$266M
Prev Close:=$4.38
Vol:=143,195
Last:=$4.35
EPS:=-
Shares:=60.62B
PE Ratio:=-
High:=$4.43
Updating Change:=-$0.03
Avg Volume:=296,736

(tast)
Low:= $10.10
Open:=$10.31
52Wk Low:=$4.23
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.97
Mkt Cap:=$227M
Prev Close:=$10.28
Vol:=42,978
Last:=$10.28
EPS:=-
Shares:=22.06B
PE Ratio:=18.77
High:=$10.47
Updating Change:=$0.00
Avg Volume:=74,625

(tat)
Low:= $1.58
Open:=$1.67
52Wk Low:=$1.61
Updating Change %:=-5.36%
Change:=-$0.09
    (
    -5.36%
    )
52Wk High:=$3.59
Mkt Cap:=$613M
Prev Close:=$1.68
Vol:=5,079,345
Last:=$1.59
EPS:=-
Shares:=346.23B
PE Ratio:=-
High:=$1.70
Updating Change:=-$0.09
Avg Volume:=2,303,547

(tayc)
Low:= $9.14
Open:=$9.14
52Wk Low:=$7.37
Updating Change %:=1.42%
Change:=$0.13
    (
    1.42%
    )
52Wk High:=$13.90
Mkt Cap:=$185M
Prev Close:=$9.15
Vol:=34,641
Last:=$9.28
EPS:=-
Shares:=20.24B
PE Ratio:=-
High:=$9.44
Updating Change:=$0.13
Avg Volume:=25,781

(tbnk)
Low:= $20.73
Open:=$20.73
52Wk Low:=$16.46
Updating Change %:=1.99%
Change:=$0.41
    (
    1.99%
    )
52Wk High:=$20.92
Mkt Cap:=$247M
Prev Close:=$20.60
Vol:=20,392
Last:=$21.01
EPS:=-
Shares:=11.98B
PE Ratio:=18.54
High:=$21.01
Updating Change:=$0.41
Avg Volume:=29,468

(tc)
Low:= $9.95
Open:=$10.02
52Wk Low:=$8.01
Updating Change %:=1.52%
Change:=$0.15
    (
    1.52%
    )
52Wk High:=$16.06
Mkt Cap:=$1.65B
Prev Close:=$9.88
Vol:=1,914,829
Last:=$10.03
EPS:=-
Shares:=167.32B
PE Ratio:=6.19
High:=$10.23
Updating Change:=$0.15
Avg Volume:=2,083,811

(tcb)
Low:= $13.47
Open:=$13.61
52Wk Low:=$12.90
Updating Change %:=-0.52%
Change:=-$0.07
    (
    -0.52%
    )
52Wk High:=$17.66
Mkt Cap:=$2.15B
Prev Close:=$13.57
Vol:=977,285
Last:=$13.50
EPS:=-
Shares:=159.03B
PE Ratio:=13.50
High:=$13.68
Updating Change:=-$0.07
Avg Volume:=1,683,254

(tco)
Low:= $60.98
Open:=$61.68
52Wk Low:=$37.37
Updating Change %:=-0.42%
Change:=-$0.26
    (
    -0.42%
    )
52Wk High:=$62.63
Mkt Cap:=$3.42B
Prev Close:=$61.25
Vol:=486,438
Last:=$60.99
EPS:=-
Shares:=55.87B
PE Ratio:=64.59
High:=$62.14
Updating Change:=-$0.26
Avg Volume:=463,614

(tcrd)
Low:= $12.92
Open:=$13.10
52Wk Low:=$11.12
Updating Change %:=-0.31%
Change:=-$0.04
    (
    -0.31%
    )
52Wk High:=$14.86
Mkt Cap:=$264M
Prev Close:=$13.08
Vol:=13,793
Last:=$13.04
EPS:=-
Shares:=20.22B
PE Ratio:=25.51
High:=$13.22
Updating Change:=-$0.04
Avg Volume:=74,745

(tdy)
Low:= $49.69
Open:=$50.00
52Wk Low:=$35.34
Updating Change %:=0.95%
Change:=$0.47
    (
    0.95%
    )
52Wk High:=$53.35
Mkt Cap:=$1.82B
Prev Close:=$49.64
Vol:=152,278
Last:=$50.11
EPS:=-
Shares:=36.72B
PE Ratio:=14.12
High:=$50.50
Updating Change:=$0.47
Avg Volume:=180,466

(te)
Low:= $18.79
Open:=$18.97
52Wk Low:=$15.96
Updating Change %:=-0.26%
Change:=-$0.05
    (
    -0.26%
    )
52Wk High:=$19.66
Mkt Cap:=$4.05B
Prev Close:=$18.87
Vol:=992,205
Last:=$18.82
EPS:=-
Shares:=214.93B
PE Ratio:=17.09
High:=$19.03
Updating Change:=-$0.05
Avg Volume:=1,339,869

(tecua)
Low:= $10.39
Open:=$10.46
52Wk Low:=$8.44
Updating Change %:=3.55%
Change:=$0.37
    (
    3.55%
    )
52Wk High:=$14.21
Mkt Cap:=$192M
Prev Close:=$10.41
Vol:=28,451
Last:=$10.78
EPS:=-
Shares:=18.48B
PE Ratio:=-
High:=$10.80
Updating Change:=$0.37
Avg Volume:=49,966

(ten)
Low:= $43.35
Open:=$43.59
52Wk Low:=$21.53
Updating Change %:=1.14%
Change:=$0.49
    (
    1.14%
    )
52Wk High:=$46.81
Mkt Cap:=$2.60B
Prev Close:=$43.11
Vol:=892,497
Last:=$43.60
EPS:=-
Shares:=60.45B
PE Ratio:=32.43
High:=$44.33
Updating Change:=$0.49
Avg Volume:=766,086

(ter)
Low:= $13.77
Open:=$13.86
52Wk Low:=$8.84
Updating Change %:=0.44%
Change:=$0.06
    (
    0.44%
    )
52Wk High:=$19.19
Mkt Cap:=$2.54B
Prev Close:=$13.74
Vol:=3,896,679
Last:=$13.80
EPS:=-
Shares:=185.43B
PE Ratio:=5.89
High:=$14.12
Updating Change:=$0.06
Avg Volume:=3,213,490

(teva)
Low:= $49.15
Open:=$49.34
52Wk Low:=$44.86
Updating Change %:=0.35%
Change:=$0.17
    (
    0.35%
    )
52Wk High:=$57.08
Mkt Cap:=$43.76B
Prev Close:=$49.06
Vol:=2,524,887
Last:=$49.23
EPS:=3.77
Shares:=892.00B
PE Ratio:=13.03
High:=$49.72
Updating Change:=$0.17
Avg Volume:=4,423,388

(tfx)
Low:= $62.39
Open:=$62.66
52Wk Low:=$47.92
Updating Change %:=0.48%
Change:=$0.30
    (
    0.48%
    )
52Wk High:=$64.05
Mkt Cap:=$2.51B
Prev Close:=$62.55
Vol:=236,004
Last:=$62.85
EPS:=-
Shares:=40.27B
PE Ratio:=10.36
High:=$63.26
Updating Change:=$0.30
Avg Volume:=262,478

(tg)
Low:= $19.02
Open:=$19.45
52Wk Low:=$15.79
Updating Change %:=1.04%
Change:=$0.20
    (
    1.04%
    )
52Wk High:=$23.20
Mkt Cap:=$617M
Prev Close:=$19.27
Vol:=61,007
Last:=$19.47
EPS:=-
Shares:=32.00B
PE Ratio:=22.04
High:=$19.78
Updating Change:=$0.20
Avg Volume:=68,295

(tgh)
Low:= $29.41
Open:=$29.92
52Wk Low:=$23.75
Updating Change %:=-0.10%
Change:=-$0.03
    (
    -0.10%
    )
52Wk High:=$37.87
Mkt Cap:=$1.44B
Prev Close:=$29.63
Vol:=81,851
Last:=$29.60
EPS:=2.75
Shares:=48.86B
PE Ratio:=10.76
High:=$30.22
Updating Change:=-$0.03
Avg Volume:=112,412

(tgi)
Low:= $101.05
Open:=$101.07
52Wk Low:=$64.74
Updating Change %:=1.77%
Change:=$1.79
    (
    1.77%
    )
52Wk High:=$103.80
Mkt Cap:=$2.47B
Prev Close:=$100.93
Vol:=349,958
Last:=$102.72
EPS:=-
Shares:=24.51B
PE Ratio:=15.15
High:=$103.77
Updating Change:=$1.79
Avg Volume:=267,079

(thff)
Low:= $33.05
Open:=$33.05
52Wk Low:=$25.17
Updating Change %:=0.84%
Change:=$0.28
    (
    0.84%
    )
52Wk High:=$37.10
Mkt Cap:=$437M
Prev Close:=$33.24
Vol:=13,868
Last:=$33.52
EPS:=-
Shares:=13.15B
PE Ratio:=14.00
High:=$33.69
Updating Change:=$0.28
Avg Volume:=32,611

(tho)
Low:= $27.77
Open:=$27.88
52Wk Low:=$22.50
Updating Change %:=1.58%
Change:=$0.44
    (
    1.58%
    )
52Wk High:=$39.12
Mkt Cap:=$1.55B
Prev Close:=$27.79
Vol:=511,124
Last:=$28.23
EPS:=-
Shares:=55.82B
PE Ratio:=13.69
High:=$28.55
Updating Change:=$0.44
Avg Volume:=547,319

(thrx)
Low:= $24.32
Open:=$24.61
52Wk Low:=$11.98
Updating Change %:=0.37%
Change:=$0.09
    (
    0.37%
    )
52Wk High:=$28.95
Mkt Cap:=$2.06B
Prev Close:=$24.52
Vol:=384,668
Last:=$24.61
EPS:=-
Shares:=84.09B
PE Ratio:=-
High:=$25.40
Updating Change:=$0.09
Avg Volume:=372,128

(tie)
Low:= $17.88
Open:=$17.94
52Wk Low:=$16.03
Updating Change %:=7.02%
Change:=$1.24
    (
    7.02%
    )
52Wk High:=$22.93
Mkt Cap:=$3.18B
Prev Close:=$17.66
Vol:=4,705,488
Last:=$18.90
EPS:=-
Shares:=180.17B
PE Ratio:=34.26
High:=$18.93
Updating Change:=$1.24
Avg Volume:=2,083,003

(tif)
Low:= $81.03
Open:=$81.17
52Wk Low:=$37.98
Updating Change %:=1.96%
Change:=$1.58
    (
    1.96%
    )
52Wk High:=$84.49
Mkt Cap:=$10.28B
Prev Close:=$80.50
Vol:=1,771,026
Last:=$82.08
EPS:=-
Shares:=127.71B
PE Ratio:=26.52
High:=$83.00
Updating Change:=$1.58
Avg Volume:=1,843,562

(tiny)
Low:= $5.41
Open:=$5.49
52Wk Low:=$3.70
Updating Change %:=0.55%
Change:=$0.03
    (
    0.55%
    )
52Wk High:=$6.30
Mkt Cap:=$170M
Prev Close:=$5.47
Vol:=105,379
Last:=$5.50
EPS:=-
Shares:=31.00B
PE Ratio:=21.73
High:=$5.58
Updating Change:=$0.03
Avg Volume:=143,040

(tisi)
Low:= $23.52
Open:=$23.73
52Wk Low:=$13.00
Updating Change %:=2.26%
Change:=$0.53
    (
    2.26%
    )
52Wk High:=$28.71
Mkt Cap:=$457M
Prev Close:=$23.46
Vol:=22,819
Last:=$23.99
EPS:=-
Shares:=19.46B
PE Ratio:=20.81
High:=$24.23
Updating Change:=$0.53
Avg Volume:=91,373

(tjx)
Low:= $55.00
Open:=$55.48
52Wk Low:=$39.56
Updating Change %:=0.11%
Change:=$0.06
    (
    0.11%
    )
52Wk High:=$55.94
Mkt Cap:=$21.31B
Prev Close:=$55.21
Vol:=2,717,732
Last:=$55.27
EPS:=-
Shares:=386.10B
PE Ratio:=17.07
High:=$55.83
Updating Change:=$0.06
Avg Volume:=3,591,930

(tklc)
Low:= $8.79
Open:=$8.79
52Wk Low:=$7.21
Updating Change %:=2.75%
Change:=$0.24
    (
    2.75%
    )
52Wk High:=$14.55
Mkt Cap:=$602M
Prev Close:=$8.72
Vol:=1,150,928
Last:=$8.96
EPS:=-
Shares:=68.98B
PE Ratio:=-
High:=$9.06
Updating Change:=$0.24
Avg Volume:=2,232,108

(tkr)
Low:= $49.82
Open:=$50.35
52Wk Low:=$27.06
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$57.83
Mkt Cap:=$4.88B
Prev Close:=$49.92
Vol:=1,164,617
Last:=$49.93
EPS:=-
Shares:=97.90B
PE Ratio:=13.47
High:=$50.39
Updating Change:=$0.01
Avg Volume:=864,722

(tmp)
Low:= $40.40
Open:=$40.53
52Wk Low:=$35.93
Updating Change %:=0.47%
Change:=$0.19
    (
    0.47%
    )
52Wk High:=$42.50
Mkt Cap:=$440M
Prev Close:=$40.45
Vol:=20,152
Last:=$40.64
EPS:=-
Shares:=10.88B
PE Ratio:=12.85
High:=$40.70
Updating Change:=$0.19
Avg Volume:=23,027

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $40.79
Open:=$40.97
52Wk Low:=$28.11
Updating Change %:=1.77%
Change:=$0.72
    (
    1.77%
    )
52Wk High:=$43.84
Mkt Cap:=$778M
Prev Close:=$40.62
Vol:=68,612
Last:=$41.34
EPS:=-
Shares:=19.14B
PE Ratio:=20.96
High:=$41.87
Updating Change:=$0.72
Avg Volume:=77,052

(tnk)
Low:= $8.90
Open:=$8.93
52Wk Low:=$8.42
Updating Change %:=1.02%
Change:=$0.09
    (
    1.02%
    )
52Wk High:=$13.96
Mkt Cap:=$548M
Prev Close:=$8.86
Vol:=332,784
Last:=$8.95
EPS:=0.34
Shares:=61.90B
PE Ratio:=25.72
High:=$9.15
Updating Change:=$0.09
Avg Volume:=407,498

(tpgi)
Low:= $3.39
Open:=$3.39
52Wk Low:=$2.76
Updating Change %:=1.47%
Change:=$0.05
    (
    1.47%
    )
52Wk High:=$4.60
Mkt Cap:=$126M
Prev Close:=$3.40
Vol:=7,627
Last:=$3.45
EPS:=-
Shares:=37.09B
PE Ratio:=-
High:=$3.49
Updating Change:=$0.05
Avg Volume:=396,571

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $23.16
Open:=$23.38
52Wk Low:=$14.40
Updating Change %:=1.25%
Change:=$0.29
    (
    1.25%
    )
52Wk High:=$26.80
Mkt Cap:=$953M
Prev Close:=$23.18
Vol:=142,707
Last:=$23.47
EPS:=-
Shares:=41.11B
PE Ratio:=-
High:=$23.59
Updating Change:=$0.29
Avg Volume:=167,775

(trex)
Low:= $20.00
Open:=$20.49
52Wk Low:=$16.38
Updating Change %:=-2.15%
Change:=-$0.44
    (
    -2.15%
    )
52Wk High:=$34.00
Mkt Cap:=$318M
Prev Close:=$20.45
Vol:=395,368
Last:=$20.01
EPS:=-
Shares:=15.56B
PE Ratio:=623.93
High:=$20.68
Updating Change:=-$0.44
Avg Volume:=225,544

(trmk)
Low:= $23.48
Open:=$23.66
52Wk Low:=$18.83
Updating Change %:=0.51%
Change:=$0.12
    (
    0.51%
    )
52Wk High:=$26.14
Mkt Cap:=$1.50B
Prev Close:=$23.47
Vol:=158,631
Last:=$23.59
EPS:=-
Shares:=63.99B
PE Ratio:=14.82
High:=$23.89
Updating Change:=$0.12
Avg Volume:=263,220

(trow)
Low:= $58.65
Open:=$59.11
52Wk Low:=$43.30
Updating Change %:=0.27%
Change:=$0.16
    (
    0.27%
    )
52Wk High:=$71.29
Mkt Cap:=$15.25B
Prev Close:=$58.74
Vol:=1,923,284
Last:=$58.90
EPS:=-
Shares:=259.75B
PE Ratio:=21.18
High:=$60.39
Updating Change:=$0.16
Avg Volume:=1,860,038

(trv)
Low:= $58.30
Open:=$58.49
52Wk Low:=$48.46
Updating Change %:=0.24%
Change:=$0.14
    (
    0.24%
    )
52Wk High:=$64.17
Mkt Cap:=$24.43B
Prev Close:=$58.33
Vol:=2,930,775
Last:=$58.47
EPS:=-
Shares:=418.87B
PE Ratio:=7.81
High:=$59.05
Updating Change:=$0.14
Avg Volume:=3,696,417

(tsn)
Low:= $18.52
Open:=$18.68
52Wk Low:=$14.59
Updating Change %:=-0.32%
Change:=-$0.06
    (
    -0.32%
    )
52Wk High:=$20.12
Mkt Cap:=$7.07B
Prev Close:=$18.63
Vol:=2,744,437
Last:=$18.57
EPS:=-
Shares:=379.51B
PE Ratio:=7.59
High:=$18.73
Updating Change:=-$0.06
Avg Volume:=5,425,388

(tsra)
Low:= $15.63
Open:=$15.88
52Wk Low:=$14.96
Updating Change %:=0.44%
Change:=$0.07
    (
    0.44%
    )
52Wk High:=$23.18
Mkt Cap:=$809M
Prev Close:=$15.82
Vol:=559,558
Last:=$15.89
EPS:=-
Shares:=51.11B
PE Ratio:=13.56
High:=$16.07
Updating Change:=$0.07
Avg Volume:=522,848

(ttec)
Low:= $20.91
Open:=$21.68
52Wk Low:=$12.62
Updating Change %:=0.74%
Change:=$0.16
    (
    0.74%
    )
52Wk High:=$23.46
Mkt Cap:=$1.23B
Prev Close:=$21.70
Vol:=149,743
Last:=$21.86
EPS:=-
Shares:=56.73B
PE Ratio:=27.29
High:=$22.10
Updating Change:=$0.16
Avg Volume:=240,530

(ttek)
Low:= $22.31
Open:=$22.44
52Wk Low:=$18.00
Updating Change %:=0.45%
Change:=$0.10
    (
    0.45%
    )
52Wk High:=$27.16
Mkt Cap:=$1.39B
Prev Close:=$22.40
Vol:=308,903
Last:=$22.50
EPS:=-
Shares:=62.34B
PE Ratio:=16.54
High:=$23.00
Updating Change:=$0.10
Avg Volume:=392,779

(tti)
Low:= $12.21
Open:=$12.21
52Wk Low:=$8.00
Updating Change %:=2.22%
Change:=$0.27
    (
    2.22%
    )
52Wk High:=$16.00
Mkt Cap:=$933M
Prev Close:=$12.14
Vol:=426,572
Last:=$12.41
EPS:=-
Shares:=76.82B
PE Ratio:=-
High:=$12.64
Updating Change:=$0.27
Avg Volume:=620,971

(tues)
Low:= $4.11
Open:=$4.20
52Wk Low:=$3.53
Updating Change %:=-7.93%
Change:=-$0.36
    (
    -7.93%
    )
52Wk High:=$5.93
Mkt Cap:=$196M
Prev Close:=$4.54
Vol:=397,158
Last:=$4.18
EPS:=-
Shares:=43.10B
PE Ratio:=15.66
High:=$4.38
Updating Change:=-$0.36
Avg Volume:=327,072

(tvl)
Low:= $4.39
Open:=$4.53
52Wk Low:=$3.89
Updating Change %:=-0.22%
Change:=-$0.01
    (
    -0.22%
    )
52Wk High:=$6.56
Mkt Cap:=$247M
Prev Close:=$4.48
Vol:=71,522
Last:=$4.47
EPS:=-
Shares:=55.20B
PE Ratio:=7.06
High:=$4.60
Updating Change:=-$0.01
Avg Volume:=188,222

(tw)
Low:= $62.75
Open:=$63.13
52Wk Low:=$39.66
Updating Change %:=0.35%
Change:=$0.22
    (
    0.35%
    )
52Wk High:=$66.84
Mkt Cap:=$4.64B
Prev Close:=$62.78
Vol:=319,166
Last:=$63.00
EPS:=-
Shares:=73.97B
PE Ratio:=22.42
High:=$63.82
Updating Change:=$0.22
Avg Volume:=380,607

(twin)
Low:= $38.22
Open:=$38.22
52Wk Low:=$10.52
Updating Change %:=3.07%
Change:=$1.17
    (
    3.07%
    )
52Wk High:=$41.70
Mkt Cap:=$432M
Prev Close:=$38.08
Vol:=57,703
Last:=$39.25
EPS:=-
Shares:=11.35B
PE Ratio:=32.26
High:=$39.52
Updating Change:=$1.17
Avg Volume:=88,720

(two)
Low:= $10.62
Open:=$10.74
52Wk Low:=$8.20
Updating Change %:=0.19%
Change:=$0.02
    (
    0.19%
    )
52Wk High:=$11.51
Mkt Cap:=$737M
Prev Close:=$10.64
Vol:=2,026,165
Last:=$10.66
EPS:=-
Shares:=69.25B
PE Ratio:=6.13
High:=$10.75
Updating Change:=$0.02
Avg Volume:=3,034,040

(twx)
Low:= $35.47
Open:=$35.47
52Wk Low:=$29.21
Updating Change %:=1.16%
Change:=$0.41
    (
    1.16%
    )
52Wk High:=$38.62
Mkt Cap:=$37.90B
Prev Close:=$35.40
Vol:=6,790,631
Last:=$35.81
EPS:=-
Shares:=1070.82B
PE Ratio:=15.73
High:=$36.12
Updating Change:=$0.41
Avg Volume:=7,157,862

(txn)
Low:= $30.84
Open:=$31.50
52Wk Low:=$22.95
Updating Change %:=-0.80%
Change:=-$0.25
    (
    -0.80%
    )
52Wk High:=$36.71
Mkt Cap:=$36.28B
Prev Close:=$31.25
Vol:=12,633,358
Last:=$31.00
EPS:=-
Shares:=1161.16B
PE Ratio:=11.42
High:=$31.59
Updating Change:=-$0.25
Avg Volume:=10,602,104

(txt)
Low:= $22.09
Open:=$22.20
52Wk Low:=$16.85
Updating Change %:=0.50%
Change:=$0.11
    (
    0.50%
    )
52Wk High:=$28.87
Mkt Cap:=$6.10B
Prev Close:=$22.07
Vol:=3,019,025
Last:=$22.18
EPS:=-
Shares:=276.62B
PE Ratio:=49.39
High:=$22.55
Updating Change:=$0.11
Avg Volume:=4,520,250

(tyl)
Low:= $26.62
Open:=$26.70
52Wk Low:=$15.19
Updating Change %:=0.75%
Change:=$0.20
    (
    0.75%
    )
52Wk High:=$27.56
Mkt Cap:=$852M
Prev Close:=$26.58
Vol:=90,363
Last:=$26.78
EPS:=-
Shares:=32.04B
PE Ratio:=34.18
High:=$27.04
Updating Change:=$0.20
Avg Volume:=211,756

(ueic)
Low:= $25.09
Open:=$25.24
52Wk Low:=$15.75
Updating Change %:=0.36%
Change:=$0.09
    (
    0.36%
    )
52Wk High:=$30.27
Mkt Cap:=$379M
Prev Close:=$25.24
Vol:=22,714
Last:=$25.33
EPS:=-
Shares:=15.02B
PE Ratio:=23.58
High:=$25.60
Updating Change:=$0.09
Avg Volume:=56,675

(ufcs)
Low:= $17.76
Open:=$17.92
52Wk Low:=$16.92
Updating Change %:=1.74%
Change:=$0.31
    (
    1.74%
    )
52Wk High:=$23.41
Mkt Cap:=$467M
Prev Close:=$17.83
Vol:=29,779
Last:=$18.14
EPS:=-
Shares:=26.19B
PE Ratio:=13.69
High:=$18.19
Updating Change:=$0.31
Avg Volume:=81,576

(ufpi)
Low:= $23.78
Open:=$24.14
52Wk Low:=$23.14
Updating Change %:=-0.29%
Change:=-$0.07
    (
    -0.29%
    )
52Wk High:=$39.84
Mkt Cap:=$471M
Prev Close:=$24.14
Vol:=111,869
Last:=$24.07
EPS:=-
Shares:=19.52B
PE Ratio:=36.42
High:=$24.67
Updating Change:=-$0.07
Avg Volume:=128,609

(ufs)
Low:= $94.85
Open:=$95.92
52Wk Low:=$46.43
Updating Change %:=-0.13%
Change:=-$0.12
    (
    -0.13%
    )
52Wk High:=$105.82
Mkt Cap:=$3.90B
Prev Close:=$95.18
Vol:=425,621
Last:=$95.06
EPS:=-
Shares:=41.03B
PE Ratio:=5.96
High:=$97.30
Updating Change:=-$0.12
Avg Volume:=476,157

(ugi)
Low:= $31.98
Open:=$32.25
52Wk Low:=$26.28
Updating Change %:=-0.12%
Change:=-$0.04
    (
    -0.12%
    )
52Wk High:=$33.53
Mkt Cap:=$3.58B
Prev Close:=$32.08
Vol:=477,814
Last:=$32.04
EPS:=-
Shares:=111.65B
PE Ratio:=13.24
High:=$32.34
Updating Change:=-$0.04
Avg Volume:=547,368

(uhs)
Low:= $52.91
Open:=$53.07
52Wk Low:=$30.51
Updating Change %:=0.19%
Change:=$0.10
    (
    0.19%
    )
52Wk High:=$56.46
Mkt Cap:=$5.17B
Prev Close:=$52.93
Vol:=932,926
Last:=$53.03
EPS:=-
Shares:=97.67B
PE Ratio:=18.84
High:=$54.16
Updating Change:=$0.10
Avg Volume:=962,624

(uil)
Low:= $32.71
Open:=$32.93
52Wk Low:=$25.53
Updating Change %:=-0.09%
Change:=-$0.03
    (
    -0.09%
    )
52Wk High:=$34.34
Mkt Cap:=$1.66B
Prev Close:=$32.86
Vol:=304,792
Last:=$32.83
EPS:=-
Shares:=50.52B
PE Ratio:=14.78
High:=$33.00
Updating Change:=-$0.03
Avg Volume:=399,668

(ulta)
Low:= $64.50
Open:=$64.86
52Wk Low:=$20.67
Updating Change %:=0.90%
Change:=$0.58
    (
    0.90%
    )
52Wk High:=$68.80
Mkt Cap:=$3.93B
Prev Close:=$64.29
Vol:=528,011
Last:=$64.87
EPS:=-
Shares:=60.65B
PE Ratio:=47.44
High:=$66.33
Updating Change:=$0.58
Avg Volume:=1,033,349

(ulti)
Low:= $55.52
Open:=$55.85
52Wk Low:=$31.38
Updating Change %:=2.03%
Change:=$1.13
    (
    2.03%
    )
52Wk High:=$60.43
Mkt Cap:=$1.43B
Prev Close:=$55.53
Vol:=131,223
Last:=$56.66
EPS:=-
Shares:=25.83B
PE Ratio:=626.76
High:=$57.15
Updating Change:=$1.13
Avg Volume:=172,449

(umbf)
Low:= $44.10
Open:=$44.60
52Wk Low:=$31.77
Updating Change %:=0.32%
Change:=$0.14
    (
    0.32%
    )
52Wk High:=$45.81
Mkt Cap:=$1.79B
Prev Close:=$44.22
Vol:=126,570
Last:=$44.36
EPS:=-
Shares:=40.51B
PE Ratio:=18.52
High:=$45.12
Updating Change:=$0.14
Avg Volume:=184,011

(umh)
Low:= $10.75
Open:=$10.81
52Wk Low:=$7.44
Updating Change %:=1.30%
Change:=$0.14
    (
    1.30%
    )
52Wk High:=$11.93
Mkt Cap:=$153M
Prev Close:=$10.78
Vol:=21,351
Last:=$10.92
EPS:=-
Shares:=14.18B
PE Ratio:=20.56
High:=$10.92
Updating Change:=$0.14
Avg Volume:=37,053

(umpq)
Low:= $11.67
Open:=$11.73
52Wk Low:=$10.20
Updating Change %:=0.86%
Change:=$0.10
    (
    0.86%
    )
52Wk High:=$13.15
Mkt Cap:=$1.33B
Prev Close:=$11.68
Vol:=394,837
Last:=$11.78
EPS:=-
Shares:=114.64B
PE Ratio:=39.98
High:=$11.91
Updating Change:=$0.10
Avg Volume:=732,740

(unfi)
Low:= $44.13
Open:=$44.17
52Wk Low:=$31.70
Updating Change %:=2.15%
Change:=$0.94
    (
    2.15%
    )
52Wk High:=$46.05
Mkt Cap:=$2.12B
Prev Close:=$43.80
Vol:=256,469
Last:=$44.74
EPS:=-
Shares:=48.36B
PE Ratio:=26.24
High:=$45.21
Updating Change:=$0.94
Avg Volume:=174,280

(unp)
Low:= $101.39
Open:=$101.88
52Wk Low:=$66.84
Updating Change %:=0.85%
Change:=$0.86
    (
    0.85%
    )
52Wk High:=$107.89
Mkt Cap:=$49.68B
Prev Close:=$101.29
Vol:=1,974,895
Last:=$102.15
EPS:=-
Shares:=490.52B
PE Ratio:=17.25
High:=$103.57
Updating Change:=$0.86
Avg Volume:=2,649,359

(untd)
Low:= $6.15
Open:=$6.23
52Wk Low:=$4.75
Updating Change %:=1.13%
Change:=$0.07
    (
    1.13%
    )
52Wk High:=$7.50
Mkt Cap:=$547M
Prev Close:=$6.17
Vol:=369,430
Last:=$6.24
EPS:=-
Shares:=88.63B
PE Ratio:=10.39
High:=$6.33
Updating Change:=$0.07
Avg Volume:=784,989

(upl)
Low:= $45.01
Open:=$45.04
52Wk Low:=$37.10
Updating Change %:=0.65%
Change:=$0.29
    (
    0.65%
    )
52Wk High:=$51.20
Mkt Cap:=$6.86B
Prev Close:=$44.90
Vol:=977,015
Last:=$45.19
EPS:=-
Shares:=152.93B
PE Ratio:=20.70
High:=$46.10
Updating Change:=$0.29
Avg Volume:=1,131,328

(ups)
Low:= $73.21
Open:=$73.65
52Wk Low:=$59.23
Updating Change %:=0.23%
Change:=$0.17
    (
    0.23%
    )
52Wk High:=$77.00
Mkt Cap:=$72.24B
Prev Close:=$73.25
Vol:=2,644,161
Last:=$73.42
EPS:=-
Shares:=986.21B
PE Ratio:=18.95
High:=$74.15
Updating Change:=$0.17
Avg Volume:=4,227,671

(urbn)
Low:= $31.74
Open:=$31.86
52Wk Low:=$27.96
Updating Change %:=0.47%
Change:=$0.15
    (
    0.47%
    )
52Wk High:=$39.26
Mkt Cap:=$5.06B
Prev Close:=$31.70
Vol:=1,756,703
Last:=$31.85
EPS:=-
Shares:=162.25B
PE Ratio:=20.26
High:=$32.46
Updating Change:=$0.15
Avg Volume:=3,406,425

(uri)
Low:= $23.69
Open:=$24.65
52Wk Low:=$9.72
Updating Change %:=-3.29%
Change:=-$0.81
    (
    -3.29%
    )
52Wk High:=$34.78
Mkt Cap:=$1.53B
Prev Close:=$24.62
Vol:=3,008,095
Last:=$23.81
EPS:=-
Shares:=62.50B
PE Ratio:=-
High:=$24.87
Updating Change:=-$0.81
Avg Volume:=1,874,541

(urs)
Low:= $43.64
Open:=$44.28
52Wk Low:=$35.09
Updating Change %:=-0.64%
Change:=-$0.28
    (
    -0.64%
    )
52Wk High:=$48.32
Mkt Cap:=$3.45B
Prev Close:=$43.96
Vol:=813,023
Last:=$43.68
EPS:=-
Shares:=78.63B
PE Ratio:=13.86
High:=$44.53
Updating Change:=-$0.28
Avg Volume:=575,896

(usap)
Low:= $48.93
Open:=$50.00
52Wk Low:=$16.44
Updating Change %:=-0.41%
Change:=-$0.20
    (
    -0.41%
    )
52Wk High:=$51.08
Mkt Cap:=$350M
Prev Close:=$49.30
Vol:=95,187
Last:=$49.10
EPS:=-
Shares:=7.10B
PE Ratio:=20.59
High:=$50.05
Updating Change:=-$0.20
Avg Volume:=174,140

(usb)
Low:= $25.01
Open:=$25.06
52Wk Low:=$20.44
Updating Change %:=0.64%
Change:=$0.16
    (
    0.64%
    )
52Wk High:=$28.94
Mkt Cap:=$48.08B
Prev Close:=$24.96
Vol:=10,339,986
Last:=$25.12
EPS:=-
Shares:=1926.65B
PE Ratio:=12.96
High:=$25.52
Updating Change:=$0.16
Avg Volume:=10,766,615

(usph)
Low:= $24.40
Open:=$24.42
52Wk Low:=$15.30
Updating Change %:=3.00%
Change:=$0.73
    (
    3.00%
    )
52Wk High:=$26.23
Mkt Cap:=$287M
Prev Close:=$24.31
Vol:=19,183
Last:=$25.04
EPS:=-
Shares:=11.80B
PE Ratio:=17.48
High:=$25.17
Updating Change:=$0.73
Avg Volume:=51,748

(utek)
Low:= $24.15
Open:=$24.50
52Wk Low:=$15.21
Updating Change %:=3.36%
Change:=$0.81
    (
    3.36%
    )
52Wk High:=$33.85
Mkt Cap:=$606M
Prev Close:=$24.08
Vol:=561,897
Last:=$24.89
EPS:=-
Shares:=25.14B
PE Ratio:=26.28
High:=$25.10
Updating Change:=$0.81
Avg Volume:=375,174

(uti)
Low:= $20.50
Open:=$20.53
52Wk Low:=$14.55
Updating Change %:=3.03%
Change:=$0.62
    (
    3.03%
    )
52Wk High:=$23.68
Mkt Cap:=$500M
Prev Close:=$20.47
Vol:=104,237
Last:=$21.09
EPS:=-
Shares:=24.44B
PE Ratio:=16.15
High:=$21.37
Updating Change:=$0.62
Avg Volume:=83,227

(utr)
Low:= $29.31
Open:=$29.49
52Wk Low:=$22.70
Updating Change %:=1.23%
Change:=$0.36
    (
    1.23%
    )
52Wk High:=$31.69
Mkt Cap:=$1.77B
Prev Close:=$29.30
Vol:=273,441
Last:=$29.66
EPS:=-
Shares:=60.45B
PE Ratio:=9.43
High:=$30.00
Updating Change:=$0.36
Avg Volume:=217,181

(utx)
Low:= $87.99
Open:=$88.70
52Wk Low:=$64.57
Updating Change %:=-0.33%
Change:=-$0.29
    (
    -0.33%
    )
52Wk High:=$91.83
Mkt Cap:=$80.96B
Prev Close:=$88.46
Vol:=3,696,090
Last:=$88.17
EPS:=-
Shares:=915.26B
PE Ratio:=17.70
High:=$89.34
Updating Change:=-$0.29
Avg Volume:=4,494,748

(uve)
Low:= $4.70
Open:=$4.72
52Wk Low:=$4.00
Updating Change %:=0.85%
Change:=$0.04
    (
    0.85%
    )
52Wk High:=$6.05
Mkt Cap:=$186M
Prev Close:=$4.71
Vol:=118,119
Last:=$4.75
EPS:=-
Shares:=39.38B
PE Ratio:=4.21
High:=$4.80
Updating Change:=$0.04
Avg Volume:=214,223

(uvv)
Low:= $36.71
Open:=$37.04
52Wk Low:=$35.36
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$45.96
Mkt Cap:=$853M
Prev Close:=$36.82
Vol:=130,919
Last:=$36.81
EPS:=-
Shares:=23.16B
PE Ratio:=6.20
High:=$37.31
Updating Change:=-$0.01
Avg Volume:=242,070

(vcbi)
Low:= $5.87
Open:=$5.91
52Wk Low:=$4.62
Updating Change %:=1.19%
Change:=$0.07
    (
    1.19%
    )
52Wk High:=$7.52
Mkt Cap:=$175M
Prev Close:=$5.89
Vol:=35,230
Last:=$5.96
EPS:=-
Shares:=29.64B
PE Ratio:=9.78
High:=$5.97
Updating Change:=$0.07
Avg Volume:=92,157

(vci)
Low:= $29.73
Open:=$30.42
52Wk Low:=$25.70
Updating Change %:=0.50%
Change:=$0.15
    (
    0.50%
    )
52Wk High:=$37.44
Mkt Cap:=$1.48B
Prev Close:=$30.27
Vol:=475,319
Last:=$30.42
EPS:=-
Shares:=49.13B
PE Ratio:=17.74
High:=$30.72
Updating Change:=$0.15
Avg Volume:=522,886

(vgr)
Low:= $17.72
Open:=$17.74
52Wk Low:=$15.37
Updating Change %:=0.28%
Change:=$0.05
    (
    0.28%
    )
52Wk High:=$20.80
Mkt Cap:=$1.32B
Prev Close:=$17.72
Vol:=194,325
Last:=$17.77
EPS:=-
Shares:=74.99B
PE Ratio:=21.16
High:=$17.89
Updating Change:=$0.05
Avg Volume:=320,534

(vlccf)
Low:= $21.75
Open:=$22.27
52Wk Low:=$16.82
Updating Change %:=-0.72%
Change:=-$0.16
    (
    -0.72%
    )
52Wk High:=$25.80
Mkt Cap:=$541M
Prev Close:=$22.13
Vol:=80,981
Last:=$21.97
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.56
High:=$22.53
Updating Change:=-$0.16
Avg Volume:=155,356

(vlgea)
Low:= $26.09
Open:=$28.00
52Wk Low:=$24.52
Updating Change %:=-2.18%
Change:=-$0.61
    (
    -2.18%
    )
52Wk High:=$33.99
Mkt Cap:=$383M
Prev Close:=$28.00
Vol:=32,200
Last:=$27.39
EPS:=-
Shares:=13.44B
PE Ratio:=17.49
High:=$28.00
Updating Change:=-$0.61
Avg Volume:=24,172

(vmed)
Low:= $27.65
Open:=$27.93
52Wk Low:=$17.56
Updating Change %:=0.22%
Change:=$0.06
    (
    0.22%
    )
52Wk High:=$33.32
Mkt Cap:=$8.77B
Prev Close:=$27.66
Vol:=6,212,423
Last:=$27.72
EPS:=-
Shares:=317.26B
PE Ratio:=402.79
High:=$28.29
Updating Change:=$0.06
Avg Volume:=4,997,014

(vnda)
Low:= $7.19
Open:=$7.19
52Wk Low:=$6.04
Updating Change %:=1.67%
Change:=$0.12
    (
    1.67%
    )
52Wk High:=$10.32
Mkt Cap:=$202M
Prev Close:=$7.19
Vol:=57,568
Last:=$7.31
EPS:=-
Shares:=28.10B
PE Ratio:=29.63
High:=$7.35
Updating Change:=$0.12
Avg Volume:=176,522

(vocs)
Low:= $31.11
Open:=$31.41
52Wk Low:=$13.21
Updating Change %:=-0.06%
Change:=-$0.02
    (
    -0.06%
    )
52Wk High:=$33.70
Mkt Cap:=$626M
Prev Close:=$31.33
Vol:=151,526
Last:=$31.31
EPS:=-
Shares:=19.99B
PE Ratio:=-
High:=$31.78
Updating Change:=-$0.02
Avg Volume:=189,174

(vod)
Low:= $25.76
Open:=$25.77
52Wk Low:=$21.61
Updating Change %:=0.54%
Change:=$0.14
    (
    0.54%
    )
52Wk High:=$32.70
Mkt Cap:=$132.49B
Prev Close:=$25.90
Vol:=6,816,423
Last:=$26.04
EPS:=1.52
Shares:=5128.66B
PE Ratio:=17.04
High:=$26.22
Updating Change:=$0.14
Avg Volume:=7,720,695

(volc)
Low:= $31.98
Open:=$32.26
52Wk Low:=$20.49
Updating Change %:=2.53%
Change:=$0.81
    (
    2.53%
    )
52Wk High:=$33.67
Mkt Cap:=$1.66B
Prev Close:=$31.96
Vol:=615,975
Last:=$32.77
EPS:=-
Shares:=52.14B
PE Ratio:=156.42
High:=$32.85
Updating Change:=$0.81
Avg Volume:=409,578

(vpfg)
Low:= $13.87
Open:=$13.94
52Wk Low:=$8.82
Updating Change %:=0.50%
Change:=$0.07
    (
    0.50%
    )
52Wk High:=$14.05
Mkt Cap:=$484M
Prev Close:=$13.89
Vol:=115,849
Last:=$13.96
EPS:=-
Shares:=34.83B
PE Ratio:=20.03
High:=$14.00
Updating Change:=$0.07
Avg Volume:=351,114

(vphm)
Low:= $19.27
Open:=$19.35
52Wk Low:=$10.40
Updating Change %:=1.09%
Change:=$0.21
    (
    1.09%
    )
52Wk High:=$22.16
Mkt Cap:=$1.46B
Prev Close:=$19.30
Vol:=713,667
Last:=$19.51
EPS:=-
Shares:=75.96B
PE Ratio:=10.68
High:=$19.74
Updating Change:=$0.21
Avg Volume:=845,181

(vrsn)
Low:= $33.33
Open:=$33.69
52Wk Low:=$27.64
Updating Change %:=-0.48%
Change:=-$0.16
    (
    -0.48%
    )
52Wk High:=$37.73
Mkt Cap:=$5.65B
Prev Close:=$33.56
Vol:=2,229,127
Last:=$33.40
EPS:=-
Shares:=168.47B
PE Ratio:=7.13
High:=$33.92
Updating Change:=-$0.16
Avg Volume:=2,500,330

(vrtx)
Low:= $51.18
Open:=$51.57
52Wk Low:=$32.00
Updating Change %:=0.16%
Change:=$0.08
    (
    0.16%
    )
52Wk High:=$58.87
Mkt Cap:=$10.59B
Prev Close:=$51.41
Vol:=1,604,401
Last:=$51.49
EPS:=-
Shares:=205.99B
PE Ratio:=-
High:=$52.33
Updating Change:=$0.08
Avg Volume:=2,120,901

(vrx)
Low:= $52.27
Open:=$52.27
52Wk Low:=$18.77
Updating Change %:=1.30%
Change:=$0.68
    (
    1.30%
    )
52Wk High:=$55.00
Mkt Cap:=$15.59B
Prev Close:=$52.31
Vol:=1,155,258
Last:=$52.99
EPS:=-
Shares:=298.06B
PE Ratio:=-
High:=$54.04
Updating Change:=$0.68
Avg Volume:=1,769,926

(vsec)
Low:= $23.75
Open:=$24.05
52Wk Low:=$23.74
Updating Change %:=0.29%
Change:=$0.07
    (
    0.29%
    )
52Wk High:=$39.93
Mkt Cap:=$125M
Prev Close:=$23.86
Vol:=11,932
Last:=$23.93
EPS:=-
Shares:=5.23B
PE Ratio:=5.52
High:=$24.16
Updating Change:=$0.07
Avg Volume:=31,710

(vz)
Low:= $36.86
Open:=$37.16
52Wk Low:=$26.41
Updating Change %:=-0.40%
Change:=-$0.15
    (
    -0.40%
    )
52Wk High:=$38.95
Mkt Cap:=$104.93B
Prev Close:=$37.09
Vol:=11,338,744
Last:=$36.94
EPS:=-
Shares:=2829.07B
PE Ratio:=29.59
High:=$37.27
Updating Change:=-$0.15
Avg Volume:=14,957,192

(wab)
Low:= $64.27
Open:=$64.84
52Wk Low:=$40.78
Updating Change %:=-0.28%
Change:=-$0.18
    (
    -0.28%
    )
52Wk High:=$72.43
Mkt Cap:=$3.12B
Prev Close:=$64.62
Vol:=246,736
Last:=$64.44
EPS:=-
Shares:=48.28B
PE Ratio:=23.04
High:=$65.50
Updating Change:=-$0.18
Avg Volume:=287,490

(wash)
Low:= $22.73
Open:=$23.00
52Wk Low:=$17.61
Updating Change %:=0.57%
Change:=$0.13
    (
    0.57%
    )
52Wk High:=$24.96
Mkt Cap:=$372M
Prev Close:=$22.86
Vol:=34,370
Last:=$22.99
EPS:=-
Shares:=16.25B
PE Ratio:=14.38
High:=$23.07
Updating Change:=$0.13
Avg Volume:=38,904

(wat)
Low:= $94.10
Open:=$94.97
52Wk Low:=$60.01
Updating Change %:=0.06%
Change:=$0.06
    (
    0.06%
    )
52Wk High:=$100.00
Mkt Cap:=$8.65B
Prev Close:=$94.41
Vol:=483,228
Last:=$94.47
EPS:=-
Shares:=91.63B
PE Ratio:=21.65
High:=$95.35
Updating Change:=$0.06
Avg Volume:=571,035

(wbc)
Low:= $68.25
Open:=$68.25
52Wk Low:=$33.74
Updating Change %:=1.11%
Change:=$0.75
    (
    1.11%
    )
52Wk High:=$75.00
Mkt Cap:=$4.57B
Prev Close:=$67.81
Vol:=662,725
Last:=$68.56
EPS:=-
Shares:=67.47B
PE Ratio:=-
High:=$69.13
Updating Change:=$0.75
Avg Volume:=716,724

(wbsn)
Low:= $26.76
Open:=$26.96
52Wk Low:=$17.03
Updating Change %:=0.89%
Change:=$0.24
    (
    0.89%
    )
52Wk High:=$27.96
Mkt Cap:=$1.07B
Prev Close:=$26.86
Vol:=176,911
Last:=$27.10
EPS:=-
Shares:=39.95B
PE Ratio:=43.12
High:=$27.37
Updating Change:=$0.24
Avg Volume:=274,336

(wcrx)
Low:= $23.76
Open:=$24.32
52Wk Low:=$19.01
Updating Change %:=-1.28%
Change:=-$0.31
    (
    -1.28%
    )
52Wk High:=$30.57
Mkt Cap:=$6.14B
Prev Close:=$24.20
Vol:=1,534,713
Last:=$23.89
EPS:=-
Shares:=253.87B
PE Ratio:=37.08
High:=$24.65
Updating Change:=-$0.31
Avg Volume:=1,884,964

(wern)
Low:= $25.44
Open:=$25.55
52Wk Low:=$19.67
Updating Change %:=1.26%
Change:=$0.32
    (
    1.26%
    )
52Wk High:=$27.17
Mkt Cap:=$1.84B
Prev Close:=$25.31
Vol:=663,640
Last:=$25.63
EPS:=-
Shares:=72.79B
PE Ratio:=21.48
High:=$25.80
Updating Change:=$0.32
Avg Volume:=433,585

(weys)
Low:= $25.20
Open:=$25.23
52Wk Low:=$22.25
Updating Change %:=0.99%
Change:=$0.25
    (
    0.99%
    )
52Wk High:=$26.80
Mkt Cap:=$286M
Prev Close:=$25.15
Vol:=8,422
Last:=$25.40
EPS:=-
Shares:=11.35B
PE Ratio:=21.56
High:=$25.49
Updating Change:=$0.25
Avg Volume:=14,829

(wfd)
Low:= $8.45
Open:=$8.47
52Wk Low:=$7.23
Updating Change %:=1.54%
Change:=$0.13
    (
    1.54%
    )
52Wk High:=$9.45
Mkt Cap:=$237M
Prev Close:=$8.44
Vol:=27,074
Last:=$8.57
EPS:=-
Shares:=28.04B
PE Ratio:=78.24
High:=$8.69
Updating Change:=$0.13
Avg Volume:=71,120

(wfm)
Low:= $65.20
Open:=$65.20
52Wk Low:=$34.04
Updating Change %:=1.26%
Change:=$0.82
    (
    1.26%
    )
52Wk High:=$66.87
Mkt Cap:=$11.40B
Prev Close:=$64.89
Vol:=1,528,525
Last:=$65.71
EPS:=-
Shares:=175.71B
PE Ratio:=37.04
High:=$67.42
Updating Change:=$0.82
Avg Volume:=1,567,624

(wgo)
Low:= $9.14
Open:=$9.20
52Wk Low:=$8.10
Updating Change %:=2.42%
Change:=$0.22
    (
    2.42%
    )
52Wk High:=$16.60
Mkt Cap:=$265M
Prev Close:=$9.10
Vol:=259,093
Last:=$9.32
EPS:=-
Shares:=29.12B
PE Ratio:=20.09
High:=$9.49
Updating Change:=$0.22
Avg Volume:=556,952

(win)
Low:= $12.78
Open:=$12.93
52Wk Low:=$10.97
Updating Change %:=-0.54%
Change:=-$0.07
    (
    -0.54%
    )
52Wk High:=$14.40
Mkt Cap:=$6.56B
Prev Close:=$12.88
Vol:=3,356,022
Last:=$12.81
EPS:=-
Shares:=509.97B
PE Ratio:=24.04
High:=$12.97
Updating Change:=-$0.07
Avg Volume:=4,689,526

(wina)
Low:= $41.40
Open:=$41.40
52Wk Low:=$29.13
Updating Change %:=5.77%
Change:=$2.45
    (
    5.77%
    )
52Wk High:=$47.85
Mkt Cap:=$211M
Prev Close:=$42.44
Vol:=41,517
Last:=$44.89
EPS:=-
Shares:=4.98B
PE Ratio:=19.03
High:=$44.89
Updating Change:=$2.45
Avg Volume:=17,569

(wlk)
Low:= $51.15
Open:=$51.36
52Wk Low:=$21.73
Updating Change %:=1.28%
Change:=$0.65
    (
    1.28%
    )
52Wk High:=$67.77
Mkt Cap:=$3.38B
Prev Close:=$50.86
Vol:=410,084
Last:=$51.51
EPS:=-
Shares:=66.57B
PE Ratio:=11.72
High:=$52.29
Updating Change:=$0.65
Avg Volume:=641,892

(wll)
Low:= $56.10
Open:=$56.10
52Wk Low:=$38.72
Updating Change %:=1.57%
Change:=$0.87
    (
    1.57%
    )
52Wk High:=$75.91
Mkt Cap:=$6.52B
Prev Close:=$55.57
Vol:=1,958,687
Last:=$56.44
EPS:=-
Shares:=117.36B
PE Ratio:=29.08
High:=$57.67
Updating Change:=$0.87
Avg Volume:=2,593,628

(wlt)
Low:= $112.05
Open:=$112.64
52Wk Low:=$62.00
Updating Change %:=1.85%
Change:=$2.06
    (
    1.85%
    )
52Wk High:=$143.76
Mkt Cap:=$6.95B
Prev Close:=$111.56
Vol:=1,398,356
Last:=$113.62
EPS:=-
Shares:=62.29B
PE Ratio:=13.91
High:=$115.38
Updating Change:=$2.06
Avg Volume:=1,982,226

(wmt)
Low:= $53.84
Open:=$54.07
52Wk Low:=$49.09
Updating Change %:=0.15%
Change:=$0.08
    (
    0.15%
    )
52Wk High:=$57.90
Mkt Cap:=$187.31B
Prev Close:=$53.94
Vol:=10,061,066
Last:=$54.02
EPS:=-
Shares:=3491.19B
PE Ratio:=11.74
High:=$54.27
Updating Change:=$0.08
Avg Volume:=12,053,762

(wnr)
Low:= $19.66
Open:=$19.80
52Wk Low:=$4.01
Updating Change %:=1.48%
Change:=$0.29
    (
    1.48%
    )
52Wk High:=$20.67
Mkt Cap:=$1.77B
Prev Close:=$19.54
Vol:=2,172,088
Last:=$19.83
EPS:=-
Shares:=90.81B
PE Ratio:=66.70
High:=$20.41
Updating Change:=$0.29
Avg Volume:=3,877,450

(wor)
Low:= $22.11
Open:=$22.19
52Wk Low:=$12.89
Updating Change %:=1.18%
Change:=$0.26
    (
    1.18%
    )
52Wk High:=$23.74
Mkt Cap:=$1.63B
Prev Close:=$22.06
Vol:=1,033,057
Last:=$22.32
EPS:=-
Shares:=74.26B
PE Ratio:=14.32
High:=$22.86
Updating Change:=$0.26
Avg Volume:=888,371

(wr)
Low:= $26.79
Open:=$27.07
52Wk Low:=$22.79
Updating Change %:=-0.63%
Change:=-$0.17
    (
    -0.63%
    )
52Wk High:=$27.98
Mkt Cap:=$3.06B
Prev Close:=$26.96
Vol:=735,915
Last:=$26.79
EPS:=-
Shares:=113.69B
PE Ratio:=14.86
High:=$27.11
Updating Change:=-$0.17
Avg Volume:=778,197

(wrc)
Low:= $53.05
Open:=$53.16
52Wk Low:=$35.67
Updating Change %:=2.48%
Change:=$1.31
    (
    2.48%
    )
52Wk High:=$65.01
Mkt Cap:=$2.32B
Prev Close:=$52.75
Vol:=1,611,076
Last:=$54.06
EPS:=-
Shares:=43.99B
PE Ratio:=17.36
High:=$54.27
Updating Change:=$1.31
Avg Volume:=1,183,639

(wri)
Low:= $25.92
Open:=$26.31
52Wk Low:=$19.14
Updating Change %:=-0.99%
Change:=-$0.26
    (
    -0.99%
    )
52Wk High:=$26.95
Mkt Cap:=$3.16B
Prev Close:=$26.18
Vol:=624,610
Last:=$25.92
EPS:=-
Shares:=120.74B
PE Ratio:=407.13
High:=$26.35
Updating Change:=-$0.26
Avg Volume:=828,304

(wsbc)
Low:= $19.25
Open:=$19.32
52Wk Low:=$14.15
Updating Change %:=2.50%
Change:=$0.48
    (
    2.50%
    )
52Wk High:=$21.44
Mkt Cap:=$511M
Prev Close:=$19.22
Vol:=50,992
Last:=$19.70
EPS:=-
Shares:=26.59B
PE Ratio:=13.47
High:=$19.85
Updating Change:=$0.48
Avg Volume:=55,573

(wso)
Low:= $65.50
Open:=$66.15
52Wk Low:=$50.80
Updating Change %:=0.30%
Change:=$0.20
    (
    0.30%
    )
52Wk High:=$73.38
Mkt Cap:=$2.18B
Prev Close:=$65.78
Vol:=180,501
Last:=$65.98
EPS:=-
Shares:=32.93B
PE Ratio:=23.81
High:=$66.65
Updating Change:=$0.20
Avg Volume:=182,866

(wts)
Low:= $36.35
Open:=$36.57
52Wk Low:=$28.50
Updating Change %:=0.22%
Change:=$0.08
    (
    0.22%
    )
52Wk High:=$40.75
Mkt Cap:=$1.35B
Prev Close:=$36.33
Vol:=238,425
Last:=$36.41
EPS:=-
Shares:=37.19B
PE Ratio:=21.99
High:=$36.76
Updating Change:=$0.08
Avg Volume:=215,814

(wtsla)
Low:= $4.87
Open:=$4.92
52Wk Low:=$2.77
Updating Change %:=2.46%
Change:=$0.12
    (
    2.46%
    )
52Wk High:=$5.01
Mkt Cap:=$495M
Prev Close:=$4.88
Vol:=1,564,302
Last:=$5.00
EPS:=-
Shares:=100.78B
PE Ratio:=27.89
High:=$5.03
Updating Change:=$0.12
Avg Volume:=1,850,683

(wwon)
Low:= $5.54
Open:=$5.78
52Wk Low:=$4.27
Updating Change %:=2.43%
Change:=$0.14
    (
    2.43%
    )
52Wk High:=$11.60
Mkt Cap:=$130M
Prev Close:=$5.76
Vol:=5,081
Last:=$5.90
EPS:=-
Shares:=22.59B
PE Ratio:=-
High:=$6.09
Updating Change:=$0.14
Avg Volume:=23,309

(wynn)
Low:= $155.86
Open:=$158.65
52Wk Low:=$77.00
Updating Change %:=-0.33%
Change:=-$0.52
    (
    -0.33%
    )
52Wk High:=$161.74
Mkt Cap:=$19.57B
Prev Close:=$156.87
Vol:=1,694,455
Last:=$156.35
EPS:=-
Shares:=124.75B
PE Ratio:=62.92
High:=$159.77
Updating Change:=-$0.52
Avg Volume:=1,818,586

(xco)
Low:= $15.60
Open:=$16.11
52Wk Low:=$13.25
Updating Change %:=-0.51%
Change:=-$0.08
    (
    -0.51%
    )
52Wk High:=$21.04
Mkt Cap:=$3.36B
Prev Close:=$15.74
Vol:=8,580,941
Last:=$15.66
EPS:=-
Shares:=213.81B
PE Ratio:=5.79
High:=$16.37
Updating Change:=-$0.08
Avg Volume:=4,298,485

(xec)
Low:= $84.93
Open:=$85.26
52Wk Low:=$62.88
Updating Change %:=0.53%
Change:=$0.45
    (
    0.53%
    )
52Wk High:=$117.95
Mkt Cap:=$7.27B
Prev Close:=$85.00
Vol:=521,839
Last:=$85.45
EPS:=-
Shares:=85.54B
PE Ratio:=14.89
High:=$87.08
Updating Change:=$0.45
Avg Volume:=975,473

(xlnx)
Low:= $33.75
Open:=$34.57
52Wk Low:=$23.96
Updating Change %:=-1.14%
Change:=-$0.39
    (
    -1.14%
    )
52Wk High:=$37.37
Mkt Cap:=$9.11B
Prev Close:=$34.31
Vol:=4,765,581
Last:=$33.92
EPS:=-
Shares:=265.62B
PE Ratio:=14.12
High:=$34.59
Updating Change:=-$0.39
Avg Volume:=4,428,581

(xnpt)
Low:= $7.52
Open:=$7.71
52Wk Low:=$5.66
Updating Change %:=0.52%
Change:=$0.04
    (
    0.52%
    )
52Wk High:=$11.34
Mkt Cap:=$272M
Prev Close:=$7.68
Vol:=279,539
Last:=$7.72
EPS:=-
Shares:=35.35B
PE Ratio:=-
High:=$7.90
Updating Change:=$0.04
Avg Volume:=391,314

(xom)
Low:= $82.08
Open:=$82.27
52Wk Low:=$57.60
Updating Change %:=0.72%
Change:=$0.59
    (
    0.72%
    )
52Wk High:=$88.23
Mkt Cap:=$403.39B
Prev Close:=$81.89
Vol:=18,807,645
Last:=$82.48
EPS:=-
Shares:=4926.08B
PE Ratio:=11.63
High:=$83.46
Updating Change:=$0.59
Avg Volume:=20,779,239

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $39.04
Open:=$39.16
52Wk Low:=$27.76
Updating Change %:=0.62%
Change:=$0.24
    (
    0.62%
    )
52Wk High:=$40.16
Mkt Cap:=$5.49B
Prev Close:=$39.01
Vol:=1,006,439
Last:=$39.25
EPS:=-
Shares:=140.77B
PE Ratio:=20.39
High:=$39.58
Updating Change:=$0.24
Avg Volume:=1,952,546

(xrit)
Low:= $4.82
Open:=$4.91
52Wk Low:=$3.19
Updating Change %:=-1.22%
Change:=-$0.06
    (
    -1.22%
    )
52Wk High:=$5.08
Mkt Cap:=$421M
Prev Close:=$4.90
Vol:=50,882
Last:=$4.84
EPS:=-
Shares:=85.93B
PE Ratio:=-
High:=$4.95
Updating Change:=-$0.06
Avg Volume:=148,098

(xtxi)
Low:= $12.35
Open:=$12.45
52Wk Low:=$6.01
Updating Change %:=1.21%
Change:=$0.15
    (
    1.21%
    )
52Wk High:=$13.11
Mkt Cap:=$582M
Prev Close:=$12.36
Vol:=230,180
Last:=$12.51
EPS:=-
Shares:=47.09B
PE Ratio:=-
High:=$12.76
Updating Change:=$0.15
Avg Volume:=490,701

(xxia)
Low:= $9.83
Open:=$9.83
52Wk Low:=$9.23
Updating Change %:=2.83%
Change:=$0.28
    (
    2.83%
    )
52Wk High:=$19.10
Mkt Cap:=$680M
Prev Close:=$9.90
Vol:=1,084,907
Last:=$10.18
EPS:=-
Shares:=68.70B
PE Ratio:=37.63
High:=$10.22
Updating Change:=$0.28
Avg Volume:=1,058,385

(yhoo)
Low:= $14.87
Open:=$15.01
52Wk Low:=$12.94
Updating Change %:=0.34%
Change:=$0.05
    (
    0.34%
    )
52Wk High:=$18.84
Mkt Cap:=$19.36B
Prev Close:=$14.86
Vol:=16,538,745
Last:=$14.91
EPS:=-
Shares:=1302.94B
PE Ratio:=17.29
High:=$15.10
Updating Change:=$0.05
Avg Volume:=23,783,511

(ysi)
Low:= $10.54
Open:=$10.65
52Wk Low:=$7.17
Updating Change %:=-0.28%
Change:=-$0.03
    (
    -0.28%
    )
52Wk High:=$11.48
Mkt Cap:=$1.05B
Prev Close:=$10.58
Vol:=468,900
Last:=$10.55
EPS:=-
Shares:=99.44B
PE Ratio:=-
High:=$10.70
Updating Change:=-$0.03
Avg Volume:=1,045,091

(yum)
Low:= $55.40
Open:=$55.41
52Wk Low:=$39.42
Updating Change %:=1.09%
Change:=$0.60
    (
    1.09%
    )
52Wk High:=$57.04
Mkt Cap:=$25.71B
Prev Close:=$54.98
Vol:=5,263,172
Last:=$55.58
EPS:=-
Shares:=465.56B
PE Ratio:=22.05
High:=$56.55
Updating Change:=$0.60
Avg Volume:=3,643,630

(zbra)
Low:= $41.89
Open:=$42.32
52Wk Low:=$25.09
Updating Change %:=-0.12%
Change:=-$0.05
    (
    -0.12%
    )
52Wk High:=$44.53
Mkt Cap:=$2.29B
Prev Close:=$42.01
Vol:=167,115
Last:=$41.96
EPS:=-
Shares:=54.63B
PE Ratio:=17.11
High:=$42.82
Updating Change:=-$0.05
Avg Volume:=226,617

(ziop)
Low:= $5.91
Open:=$5.95
52Wk Low:=$3.10
Updating Change %:=0.85%
Change:=$0.05
    (
    0.85%
    )
52Wk High:=$7.85
Mkt Cap:=$392M
Prev Close:=$5.91
Vol:=302,421
Last:=$5.96
EPS:=-
Shares:=66.33B
PE Ratio:=-
High:=$6.00
Updating Change:=$0.05
Avg Volume:=478,699

(zixi)
Low:= $3.96
Open:=$4.01
52Wk Low:=$2.13
Updating Change %:=1.00%
Change:=$0.04
    (
    1.00%
    )
52Wk High:=$4.88
Mkt Cap:=$265M
Prev Close:=$3.99
Vol:=853,427
Last:=$4.03
EPS:=-
Shares:=66.39B
PE Ratio:=6.07
High:=$4.12
Updating Change:=$0.04
Avg Volume:=897,042

(zoll)
Low:= $57.35
Open:=$57.43
52Wk Low:=$23.09
Updating Change %:=1.10%
Change:=$0.63
    (
    1.10%
    )
52Wk High:=$61.51
Mkt Cap:=$1.25B
Prev Close:=$57.21
Vol:=91,380
Last:=$57.84
EPS:=-
Shares:=21.91B
PE Ratio:=53.94
High:=$58.26
Updating Change:=$0.63
Avg Volume:=175,883

