(aa)
Open:=15.83
Market Cap:=$17B
52 wk Range:=9.92 - 18.47
Day's Range:=15.76 - 16.04
Volume:=22,336,850
Div and Yield:=0.12 - (0.80%)
Bid:=15.85
Ask:=15.86
Div Last Date:=2011/05/12
Today's Change:=0.14 (0.89%)
EPS:=0.24
P/E:=22.10
Last Price:=15.85
Quote Time:=-

(aan)
Open:=28.20
Market Cap:=$2B
52 wk Range:=13.00 - 29.34
Day's Range:=27.88 - 28.43
Volume:=293,278
Div and Yield:=0.05 - (0.20%)
Bid:=27.88
Ask:=27.90
Div Last Date:=2011/06/02
Today's Change:=-0.17 (-0.61%)
EPS:=1.44
P/E:=18.20
Last Price:=27.88
Quote Time:=-

(aapl)
Open:=358.33
Market Cap:=$327B
52 wk Range:=235.56 - 364.90
Day's Range:=356.38 - 360.00
Volume:=13,842,311
Div and Yield:=n/a - (n/a)
Bid:=358.05
Ask:=358.15
Div Last Date:=n/a
Today's Change:=4.27 (1.21%)
EPS:=15.15
P/E:=16.90
Last Price:=358.02
Quote Time:=-

(abat)
Open:=0.95
Market Cap:=$74M
52 wk Range:=0.79 - 4.35
Day's Range:=0.95 - 1.03
Volume:=1,101,972
Div and Yield:=n/a - (n/a)
Bid:=1.01
Ask:=1.02
Div Last Date:=n/a
Today's Change:=0.05 (5.21%)
EPS:=0.48
P/E:=1.70
Last Price:=1.01
Quote Time:=-

(abax)
Open:=29.16
Market Cap:=$652M
52 wk Range:=17.94 - 31.69
Day's Range:=29.16 - 30.19
Volume:=69,056
Div and Yield:=n/a - (n/a)
Bid:=29.78
Ask:=29.87
Div Last Date:=n/a
Today's Change:=0.91 (3.15%)
EPS:=0.64
P/E:=45.10
Last Price:=29.79
Quote Time:=-

(abbc)
Open:=10.46
Market Cap:=$211M
52 wk Range:=9.09 - 13.23
Day's Range:=10.29 - 10.65
Volume:=29,222
Div and Yield:=0.21 - (2.30%)
Bid:=10.50
Ask:=10.53
Div Last Date:=2011/06/06
Today's Change:=0.10 (0.96%)
EPS:=0.39
P/E:=26.70
Last Price:=10.52
Quote Time:=-

(abcb)
Open:=9.19
Market Cap:=$217M
52 wk Range:=7.75 - 11.20
Day's Range:=8.76 - 9.41
Volume:=30,249
Div and Yield:=n/a - (n/a)
Bid:=9.26
Ask:=9.29
Div Last Date:=n/a
Today's Change:=0.16 (1.75%)
EPS:=-0.35
P/E:=n/a
Last Price:=9.29
Quote Time:=-

(abg)
Open:=19.09
Market Cap:=$623M
52 wk Range:=11.59 - 20.12
Day's Range:=18.90 - 19.71
Volume:=211,487
Div and Yield:=n/a - (n/a)
Bid:=19.33
Ask:=19.49
Div Last Date:=n/a
Today's Change:=0.47 (2.48%)
EPS:=1.14
P/E:=12.50
Last Price:=19.42
Quote Time:=-

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.30
Market Cap:=$625M
52 wk Range:=8.63 - 19.19
Day's Range:=16.30 - 17.28
Volume:=159,630
Div and Yield:=n/a - (n/a)
Bid:=16.56
Ask:=16.58
Div Last Date:=n/a
Today's Change:=0.35 (2.16%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.58
Quote Time:=-

(acas)
Open:=9.90
Market Cap:=$3B
52 wk Range:=4.79 - 10.85
Day's Range:=9.85 - 10.16
Volume:=3,867,374
Div and Yield:=n/a - (n/a)
Bid:=9.96
Ask:=9.98
Div Last Date:=n/a
Today's Change:=0.14 (1.43%)
EPS:=3.02
P/E:=2.70
Last Price:=9.96
Quote Time:=-

(acet)
Open:=6.31
Market Cap:=$166M
52 wk Range:=5.31 - 9.47
Day's Range:=6.15 - 6.47
Volume:=353,227
Div and Yield:=0.20 - (3.20%)
Bid:=6.44
Ask:=6.45
Div Last Date:=2011/06/09
Today's Change:=0.20 (3.20%)
EPS:=0.26
P/E:=16.90
Last Price:=6.45
Quote Time:=-

(aco)
Open:=38.22
Market Cap:=$1B
52 wk Range:=24.16 - 42.72
Day's Range:=38.22 - 39.51
Volume:=82,256
Div and Yield:=0.72 - (1.90%)
Bid:=38.37
Ask:=38.97
Div Last Date:=2011/05/23
Today's Change:=0.80 (2.11%)
EPS:=0.96
P/E:=33.20
Last Price:=38.68
Quote Time:=-

(acom)
Open:=42.82
Market Cap:=n/a
52 wk Range:=-
Day's Range:=42.67 - 44.94
Volume:=1,350,695
Div and Yield:=n/a - (n/a)
Bid:=43.46
Ask:=43.49
Div Last Date:=n/a
Today's Change:=1.03 (2.43%)
EPS:=n/a
P/E:=n/a
Last Price:=43.45
Quote Time:=-

(actg)
Open:=37.20
Market Cap:=$2B
52 wk Range:=13.12 - 41.89
Day's Range:=36.92 - 38.58
Volume:=200,101
Div and Yield:=n/a - (n/a)
Bid:=37.99
Ask:=38.03
Div Last Date:=n/a
Today's Change:=1.18 (3.20%)
EPS:=0.97
P/E:=49.10
Last Price:=38.02
Quote Time:=-

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.43
Market Cap:=$295M
52 wk Range:=3.95 - 6.57
Day's Range:=6.21 - 6.48
Volume:=163,025
Div and Yield:=n/a - (n/a)
Bid:=6.36
Ask:=6.37
Div Last Date:=n/a
Today's Change:=-0.04 (-0.62%)
EPS:=0.22
P/E:=29.10
Last Price:=6.37
Quote Time:=-

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=30.52
Market Cap:=$15B
52 wk Range:=25.45 - 35.99
Day's Range:=29.97 - 30.77
Volume:=5,136,292
Div and Yield:=n/a - (n/a)
Bid:=30.06
Ask:=30.07
Div Last Date:=n/a
Today's Change:=-0.28 (-0.92%)
EPS:=1.47
P/E:=16.20
Last Price:=30.07
Quote Time:=-

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=54.03
Market Cap:=$27B
52 wk Range:=38.41 - 55.12
Day's Range:=53.56 - 54.29
Volume:=1,733,335
Div and Yield:=1.35 - (2.70%)
Bid:=53.70
Ask:=53.72
Div Last Date:=2011/06/08
Today's Change:=-0.12 (-0.22%)
EPS:=2.41
P/E:=22.00
Last Price:=53.69
Quote Time:=-

(adpi)
Open:=13.21
Market Cap:=$202M
52 wk Range:=10.05 - 13.86
Day's Range:=13.10 - 13.46
Volume:=55,342
Div and Yield:=n/a - (n/a)
Bid:=13.16
Ask:=13.17
Div Last Date:=n/a
Today's Change:=0.05 (0.38%)
EPS:=0.65
P/E:=17.70
Last Price:=13.17
Quote Time:=-

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=37.54
Market Cap:=$9B
52 wk Range:=26.63 - 46.15
Day's Range:=37.20 - 38.21
Volume:=2,447,580
Div and Yield:=n/a - (n/a)
Bid:=37.26
Ask:=37.27
Div Last Date:=n/a
Today's Change:=0.03 (0.08%)
EPS:=0.90
P/E:=36.10
Last Price:=37.26
Quote Time:=-

(adtn)
Open:=40.86
Market Cap:=$3B
52 wk Range:=28.51 - 47.70
Day's Range:=36.05 - 40.95
Volume:=7,038,500
Div and Yield:=0.36 - (0.90%)
Bid:=36.10
Ask:=36.11
Div Last Date:=2011/04/26
Today's Change:=-4.02 (-10.02%)
EPS:=1.78
P/E:=20.00
Last Price:=36.11
Quote Time:=-

(aec)
Open:=17.05
Market Cap:=$707M
52 wk Range:=12.80 - 17.39
Day's Range:=16.79 - 17.18
Volume:=480,565
Div and Yield:=0.68 - (4.00%)
Bid:=16.78
Ask:=16.87
Div Last Date:=2011/07/13
Today's Change:=-0.23 (-1.35%)
EPS:=-0.38
P/E:=n/a
Last Price:=16.82
Quote Time:=-

(aeis)
Open:=12.95
Market Cap:=$562M
52 wk Range:=11.40 - 18.53
Day's Range:=12.81 - 13.10
Volume:=620,535
Div and Yield:=n/a - (n/a)
Bid:=13.00
Ask:=13.01
Div Last Date:=n/a
Today's Change:=0.10 (0.78%)
EPS:=1.64
P/E:=8.70
Last Price:=13.00
Quote Time:=-

(aet)
Open:=43.64
Market Cap:=$16B
52 wk Range:=26.42 - 46.01
Day's Range:=43.27 - 44.19
Volume:=3,225,788
Div and Yield:=0.04 - (1.40%)
Bid:=43.28
Ask:=43.50
Div Last Date:=2011/07/12
Today's Change:=0.05 (0.12%)
EPS:=4.18
P/E:=9.90
Last Price:=43.39
Quote Time:=-

(afce)
Open:=16.87
Market Cap:=$415M
52 wk Range:=9.11 - 17.57
Day's Range:=16.68 - 17.12
Volume:=209,910
Div and Yield:=n/a - (n/a)
Bid:=16.79
Ask:=16.80
Div Last Date:=n/a
Today's Change:=0.05 (0.30%)
EPS:=0.90
P/E:=17.80
Last Price:=16.80
Quote Time:=-

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=49.42
Market Cap:=$5B
52 wk Range:=32.36 - 59.81
Day's Range:=49.38 - 50.55
Volume:=2,014,836
Div and Yield:=n/a - (n/a)
Bid:=49.80
Ask:=50.41
Div Last Date:=n/a
Today's Change:=0.94 (1.91%)
EPS:=2.29
P/E:=16.40
Last Price:=50.12
Quote Time:=-

(agx)
Open:=10.35
Market Cap:=$139M
52 wk Range:=7.40 - 10.50
Day's Range:=10.18 - 10.50
Volume:=12,851
Div and Yield:=n/a - (n/a)
Bid:=10.26
Ask:=11.18
Div Last Date:=n/a
Today's Change:=0.26 (2.54%)
EPS:=0.57
P/E:=22.30
Last Price:=10.50
Quote Time:=-

(agys)
Open:=8.79
Market Cap:=$201M
52 wk Range:=4.25 - 9.06
Day's Range:=8.79 - 9.44
Volume:=235,254
Div and Yield:=n/a - (n/a)
Bid:=9.38
Ask:=9.40
Div Last Date:=n/a
Today's Change:=0.65 (7.38%)
EPS:=-2.44
P/E:=n/a
Last Price:=9.39
Quote Time:=-

(ahc)
Open:=7.34
Market Cap:=$140M
52 wk Range:=6.27 - 9.33
Day's Range:=7.30 - 7.39
Volume:=26,924
Div and Yield:=0.10 - (3.30%)
Bid:=6.46
Ask:=8.17
Div Last Date:=2011/05/12
Today's Change:=0.04 (0.55%)
EPS:=-5.92
P/E:=n/a
Last Price:=7.35
Quote Time:=-

(aht)
Open:=12.53
Market Cap:=$758M
52 wk Range:=7.80 - 14.32
Day's Range:=12.35 - 12.62
Volume:=327,617
Div and Yield:=n/a - (3.20%)
Bid:=11.96
Ask:=12.78
Div Last Date:=2011/06/28
Today's Change:=-0.06 (-0.48%)
EPS:=-1.43
P/E:=n/a
Last Price:=12.38
Quote Time:=-

(aig)
Open:=28.92
Market Cap:=$52B
52 wk Range:=27.10 - 62.87
Day's Range:=28.73 - 29.25
Volume:=4,374,472
Div and Yield:=n/a - (n/a)
Bid:=28.76
Ask:=28.90
Div Last Date:=n/a
Today's Change:=0.12 (0.42%)
EPS:=11.60
P/E:=n/a
Last Price:=28.84
Quote Time:=-

(airm)
Open:=75.16
Market Cap:=$948M
52 wk Range:=30.81 - 77.22
Day's Range:=74.47 - 76.32
Volume:=36,111
Div and Yield:=n/a - (n/a)
Bid:=74.88
Ask:=74.90
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=3.50
P/E:=18.90
Last Price:=74.90
Quote Time:=-

(ajg)
Open:=28.62
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=28.34 - 28.83
Volume:=433,684
Div and Yield:=1.28 - (4.60%)
Bid:=28.32
Ask:=28.39
Div Last Date:=2011/06/28
Today's Change:=-0.16 (-0.56%)
EPS:=1.66
P/E:=18.80
Last Price:=28.37
Quote Time:=-

(akam)
Open:=31.23
Market Cap:=$6B
52 wk Range:=28.69 - 54.65
Day's Range:=30.90 - 31.54
Volume:=2,913,288
Div and Yield:=n/a - (n/a)
Bid:=30.95
Ask:=30.96
Div Last Date:=n/a
Today's Change:=0.01 (0.03%)
EPS:=0.90
P/E:=32.90
Last Price:=30.95
Quote Time:=-

(alb)
Open:=69.10
Market Cap:=n/a
52 wk Range:=-
Day's Range:=68.35 - 69.34
Volume:=801,026
Div and Yield:=n/a - (n/a)
Bid:=68.29
Ask:=68.58
Div Last Date:=n/a
Today's Change:=-0.22 (-0.32%)
EPS:=n/a
P/E:=n/a
Last Price:=68.44
Quote Time:=-

(alc)
Open:=16.21
Market Cap:=$321M
52 wk Range:=13.08 - 19.61
Day's Range:=16.08 - 16.67
Volume:=29,098
Div and Yield:=n/a - (0.30%)
Bid:=15.46
Ask:=17.50
Div Last Date:=2011/05/18
Today's Change:=0.42 (2.62%)
EPS:=0.71
P/E:=21.00
Last Price:=16.48
Quote Time:=-

(ale)
Open:=41.70
Market Cap:=$1B
52 wk Range:=34.62 - 41.99
Day's Range:=41.34 - 41.70
Volume:=191,345
Div and Yield:=1.76 - (4.30%)
Bid:=41.43
Ask:=41.50
Div Last Date:=2011/05/12
Today's Change:=0.06 (0.14%)
EPS:=2.19
P/E:=16.10
Last Price:=41.50
Quote Time:=-

(alex)
Open:=50.60
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=50.28 - 51.02
Volume:=211,213
Div and Yield:=1.26 - (2.50%)
Bid:=50.23
Ask:=50.37
Div Last Date:=2011/08/02
Today's Change:=-0.12 (-0.24%)
EPS:=2.22
P/E:=26.30
Last Price:=50.34
Quote Time:=-

(alnc)
Open:=30.54
Market Cap:=$146M
52 wk Range:=27.31 - 33.89
Day's Range:=30.51 - 31.53
Volume:=11,235
Div and Yield:=1.16 - (3.90%)
Bid:=31.10
Ask:=31.24
Div Last Date:=2011/06/15
Today's Change:=0.53 (1.73%)
EPS:=2.48
P/E:=11.90
Last Price:=31.23
Quote Time:=-

(alth)
Open:=2.06
Market Cap:=$217M
52 wk Range:=1.84 - 5.12
Day's Range:=2.04 - 2.12
Volume:=1,038,293
Div and Yield:=n/a - (n/a)
Bid:=2.06
Ask:=2.07
Div Last Date:=n/a
Today's Change:=0.02 (0.98%)
EPS:=-0.74
P/E:=n/a
Last Price:=2.07
Quote Time:=-

(altr)
Open:=45.41
Market Cap:=$15B
52 wk Range:=24.48 - 49.59
Day's Range:=43.39 - 45.42
Volume:=7,678,453
Div and Yield:=0.22 - (0.50%)
Bid:=43.66
Ask:=43.67
Div Last Date:=2011/05/06
Today's Change:=-1.40 (-3.11%)
EPS:=2.49
P/E:=16.90
Last Price:=43.66
Quote Time:=-

(alxa)
Open:=1.78
Market Cap:=n/a
52 wk Range:=-
Day's Range:=1.74 - 1.79
Volume:=466,723
Div and Yield:=n/a - (n/a)
Bid:=1.75
Ask:=1.76
Div Last Date:=n/a
Today's Change:=-0.01 (-0.56%)
EPS:=n/a
P/E:=n/a
Last Price:=1.76
Quote Time:=-

(alxn)
Open:=50.52
Market Cap:=$9B
52 wk Range:=27.03 - 52.50
Day's Range:=50.39 - 52.66
Volume:=1,502,512
Div and Yield:=n/a - (n/a)
Bid:=51.25
Ask:=51.26
Div Last Date:=n/a
Today's Change:=0.84 (1.67%)
EPS:=0.52
P/E:=91.70
Last Price:=51.25
Quote Time:=-

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=12.72
Market Cap:=$17B
52 wk Range:=10.27 - 16.93
Day's Range:=12.41 - 12.73
Volume:=21,341,252
Div and Yield:=0.26 - (2.50%)
Bid:=12.44
Ask:=12.45
Div Last Date:=2011/08/29
Today's Change:=-0.20 (-1.58%)
EPS:=0.70
P/E:=10.60
Last Price:=12.44
Quote Time:=-

(amg)
Open:=101.21
Market Cap:=$5B
52 wk Range:=63.32 - 113.00
Day's Range:=100.35 - 103.74
Volume:=395,354
Div and Yield:=n/a - (n/a)
Bid:=99.11
Ask:=101.35
Div Last Date:=n/a
Today's Change:=0.47 (0.47%)
EPS:=2.81
P/E:=31.90
Last Price:=101.31
Quote Time:=-

(amgn)
Open:=56.98
Market Cap:=$53B
52 wk Range:=50.26 - 61.53
Day's Range:=56.35 - 57.23
Volume:=4,454,330
Div and Yield:=n/a - (n/a)
Bid:=56.60
Ask:=56.61
Div Last Date:=n/a
Today's Change:=-0.29 (-0.51%)
EPS:=4.79
P/E:=11.80
Last Price:=56.61
Quote Time:=-

(amn)
Open:=85.16
Market Cap:=$774M
52 wk Range:=55.42 - 86.03
Day's Range:=85.16 - 85.41
Volume:=102,781
Div and Yield:=4.20 - (1.40%)
Bid:=85.16
Ask:=85.50
Div Last Date:=2011/04/26
Today's Change:=-0.07 (-0.08%)
EPS:=5.00
P/E:=24.40
Last Price:=85.24
Quote Time:=-

(amp)
Open:=56.07
Market Cap:=$13B
52 wk Range:=40.79 - 65.12
Day's Range:=55.70 - 56.78
Volume:=1,946,809
Div and Yield:=0.71 - (1.70%)
Bid:=55.66
Ask:=56.08
Div Last Date:=2011/05/04
Today's Change:=0.21 (0.38%)
EPS:=4.18
P/E:=12.90
Last Price:=55.87
Quote Time:=-

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=26.68
Market Cap:=$830M
52 wk Range:=16.35 - 28.00
Day's Range:=26.58 - 27.10
Volume:=60,019
Div and Yield:=n/a - (n/a)
Bid:=26.77
Ask:=26.80
Div Last Date:=n/a
Today's Change:=0.26 (0.98%)
EPS:=1.62
P/E:=16.70
Last Price:=26.80
Quote Time:=-

(amt)
Open:=53.22
Market Cap:=$21B
52 wk Range:=44.27 - 56.84
Day's Range:=52.99 - 53.69
Volume:=1,327,201
Div and Yield:=n/a - (n/a)
Bid:=53.05
Ask:=53.11
Div Last Date:=n/a
Today's Change:=0.21 (0.40%)
EPS:=0.92
P/E:=57.50
Last Price:=53.12
Quote Time:=-

(amzn)
Open:=214.70
Market Cap:=$95B
52 wk Range:=117.57 - 218.32
Day's Range:=212.14 - 216.83
Volume:=4,203,383
Div and Yield:=n/a - (n/a)
Bid:=213.50
Ask:=213.59
Div Last Date:=n/a
Today's Change:=2.27 (1.07%)
EPS:=2.53
P/E:=91.40
Last Price:=213.50
Quote Time:=-

(anf)
Open:=72.31
Market Cap:=$6B
52 wk Range:=33.97 - 77.65
Day's Range:=72.14 - 74.46
Volume:=2,283,177
Div and Yield:=0.70 - (1.00%)
Bid:=73.14
Ask:=73.38
Div Last Date:=2011/05/25
Today's Change:=1.48 (2.06%)
EPS:=1.67
P/E:=34.30
Last Price:=73.17
Quote Time:=-

(ango)
Open:=14.11
Market Cap:=$351M
52 wk Range:=12.91 - 17.73
Day's Range:=14.11 - 14.49
Volume:=79,741
Div and Yield:=n/a - (n/a)
Bid:=14.41
Ask:=14.43
Div Last Date:=n/a
Today's Change:=0.38 (2.70%)
EPS:=0.50
P/E:=27.60
Last Price:=14.44
Quote Time:=-

(anr)
Open:=43.79
Market Cap:=$5B
52 wk Range:=34.53 - 68.05
Day's Range:=43.73 - 45.33
Volume:=4,722,207
Div and Yield:=n/a - (n/a)
Bid:=44.79
Ask:=45.31
Div Last Date:=n/a
Today's Change:=1.63 (3.76%)
EPS:=0.79
P/E:=39.80
Last Price:=45.00
Quote Time:=-

(anth)
Open:=8.21
Market Cap:=$270M
52 wk Range:=2.82 - 9.08
Day's Range:=8.04 - 8.38
Volume:=50,625
Div and Yield:=n/a - (n/a)
Bid:=8.10
Ask:=8.12
Div Last Date:=n/a
Today's Change:=-0.08 (-0.98%)
EPS:=-1.76
P/E:=n/a
Last Price:=8.12
Quote Time:=-

(anv)
Open:=37.91
Market Cap:=$3B
52 wk Range:=17.13 - 43.49
Day's Range:=37.91 - 40.30
Volume:=948,351
Div and Yield:=n/a - (n/a)
Bid:=38.98
Ask:=40.00
Div Last Date:=n/a
Today's Change:=1.89 (5.07%)
EPS:=0.41
P/E:=100.80
Last Price:=39.20
Quote Time:=-

(aoi)
Open:=3.23
Market Cap:=$284M
52 wk Range:=2.93 - 4.83
Day's Range:=3.20 - 3.36
Volume:=251,531
Div and Yield:=n/a - (n/a)
Bid:=3.20
Ask:=3.29
Div Last Date:=n/a
Today's Change:=-0.01 (-0.31%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.25
Quote Time:=-

(aon)
Open:=51.27
Market Cap:=$17B
52 wk Range:=35.96 - 54.58
Day's Range:=50.53 - 51.51
Volume:=1,332,193
Div and Yield:=0.60 - (1.20%)
Bid:=50.45
Ask:=50.66
Div Last Date:=2011/04/28
Today's Change:=-0.59 (-1.15%)
EPS:=2.37
P/E:=20.90
Last Price:=50.68
Quote Time:=-

(apac)
Open:=8.45
Market Cap:=$433M
52 wk Range:=4.61 - 8.52
Day's Range:=8.44 - 8.46
Volume:=1,363,072
Div and Yield:=n/a - (n/a)
Bid:=8.44
Ask:=8.45
Div Last Date:=n/a
Today's Change:=-0.01 (-0.12%)
EPS:=0.42
P/E:=19.70
Last Price:=8.45
Quote Time:=-

(apd)
Open:=95.20
Market Cap:=$20B
52 wk Range:=72.81 - 98.01
Day's Range:=94.64 - 95.56
Volume:=1,373,266
Div and Yield:=1.92 - (2.40%)
Bid:=94.37
Ask:=94.93
Div Last Date:=2011/06/29
Today's Change:=0.18 (0.19%)
EPS:=4.74
P/E:=18.80
Last Price:=94.92
Quote Time:=-

(apkt)
Open:=67.26
Market Cap:=$5B
52 wk Range:=26.00 - 84.50
Day's Range:=66.72 - 68.50
Volume:=888,360
Div and Yield:=n/a - (n/a)
Bid:=66.97
Ask:=67.00
Div Last Date:=n/a
Today's Change:=0.19 (0.28%)
EPS:=0.63
P/E:=98.20
Last Price:=66.97
Quote Time:=-

(apol)
Open:=49.71
Market Cap:=$7B
52 wk Range:=33.75 - 53.61
Day's Range:=49.59 - 50.49
Volume:=3,063,076
Div and Yield:=n/a - (n/a)
Bid:=49.82
Ask:=49.84
Div Last Date:=n/a
Today's Change:=0.11 (0.22%)
EPS:=3.62
P/E:=16.70
Last Price:=49.82
Quote Time:=-

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.42
Market Cap:=$506M
52 wk Range:=5.85 - 11.16
Day's Range:=8.42 - 8.70
Volume:=411,776
Div and Yield:=n/a - (n/a)
Bid:=8.50
Ask:=8.51
Div Last Date:=n/a
Today's Change:=0.09 (1.07%)
EPS:=0.05
P/E:=140.20
Last Price:=8.50
Quote Time:=-

(arb)
Open:=40.98
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=40.32 - 41.28
Volume:=96,309
Div and Yield:=0.40 - (1.00%)
Bid:=40.47
Ask:=40.67
Div Last Date:=2011/06/13
Today's Change:=-0.18 (-0.44%)
EPS:=1.64
P/E:=23.70
Last Price:=40.57
Quote Time:=-

(are)
Open:=81.86
Market Cap:=$5B
52 wk Range:=65.60 - 83.08
Day's Range:=80.41 - 82.07
Volume:=327,310
Div and Yield:=1.50 - (2.20%)
Bid:=77.01
Ask:=80.52
Div Last Date:=2011/06/28
Today's Change:=-1.31 (-1.60%)
EPS:=2.19
P/E:=38.20
Last Price:=80.43
Quote Time:=-

(ari)
Open:=16.06
Market Cap:=$281M
52 wk Range:=15.81 - 17.61
Day's Range:=16.04 - 16.23
Volume:=48,304
Div and Yield:=1.50 - (10.00%)
Bid:=15.92
Ask:=16.60
Div Last Date:=2011/06/28
Today's Change:=0.10 (0.63%)
EPS:=0.87
P/E:=16.00
Last Price:=16.10
Quote Time:=-

(aria)
Open:=12.20
Market Cap:=$2B
52 wk Range:=3.07 - 12.48
Day's Range:=12.09 - 12.38
Volume:=3,149,386
Div and Yield:=n/a - (n/a)
Bid:=12.24
Ask:=12.25
Div Last Date:=n/a
Today's Change:=0.12 (0.99%)
EPS:=0.74
P/E:=20.90
Last Price:=12.24
Quote Time:=-

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.62
Market Cap:=$1B
52 wk Range:=17.00 - 29.00
Day's Range:=17.45 - 17.98
Volume:=1,301,007
Div and Yield:=n/a - (n/a)
Bid:=17.46
Ask:=17.57
Div Last Date:=n/a
Today's Change:=-0.07 (-0.40%)
EPS:=2.49
P/E:=7.90
Last Price:=17.47
Quote Time:=-

(arow)
Open:=24.65
Market Cap:=$278M
52 wk Range:=21.75 - 28.51
Day's Range:=23.41 - 24.65
Volume:=71,350
Div and Yield:=0.98 - (4.10%)
Bid:=24.14
Ask:=24.26
Div Last Date:=2011/06/01
Today's Change:=-0.14 (-0.57%)
EPS:=1.94
P/E:=12.60
Last Price:=24.25
Quote Time:=-

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=37.52
Market Cap:=$4B
52 wk Range:=22.56 - 47.50
Day's Range:=37.13 - 37.87
Volume:=1,555,718
Div and Yield:=n/a - (n/a)
Bid:=37.26
Ask:=37.29
Div Last Date:=n/a
Today's Change:=-0.01 (-0.03%)
EPS:=4.01
P/E:=8.40
Last Price:=37.27
Quote Time:=-

(asca)
Open:=23.76
Market Cap:=$761M
52 wk Range:=14.50 - 24.50
Day's Range:=23.02 - 23.86
Volume:=405,951
Div and Yield:=0.42 - (1.80%)
Bid:=23.11
Ask:=23.13
Div Last Date:=2011/05/26
Today's Change:=-0.51 (-2.16%)
EPS:=0.15
P/E:=71.50
Last Price:=23.10
Quote Time:=-

(asfi)
Open:=7.88
Market Cap:=$116M
52 wk Range:=6.40 - 9.59
Day's Range:=7.78 - 7.94
Volume:=11,520
Div and Yield:=0.08 - (1.00%)
Bid:=7.78
Ask:=7.81
Div Last Date:=2011/06/22
Today's Change:=-0.10 (-1.27%)
EPS:=0.22
P/E:=35.90
Last Price:=7.80
Quote Time:=-

(asgr)
Open:=25.98
Market Cap:=$242M
52 wk Range:=12.84 - 26.10
Day's Range:=25.98 - 26.01
Volume:=63,016
Div and Yield:=0.24 - (0.90%)
Bid:=25.60
Ask:=26.10
Div Last Date:=2011/03/18
Today's Change:=0.00 (0.00%)
EPS:=1.05
P/E:=29.60
Last Price:=26.01
Quote Time:=-

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=-

(atls)
Open:=22.86
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=22.86 - 23.77
Volume:=346,801
Div and Yield:=0.05 - (1.90%)
Bid:=22.62
Ask:=23.15
Div Last Date:=2011/05/11
Today's Change:=0.28 (1.22%)
EPS:=1.01
P/E:=13.40
Last Price:=23.15
Quote Time:=-

(atni)
Open:=38.21
Market Cap:=$582M
52 wk Range:=30.42 - 55.40
Day's Range:=37.24 - 38.71
Volume:=22,316
Div and Yield:=0.84 - (2.30%)
Bid:=38.58
Ask:=38.68
Div Last Date:=2011/06/28
Today's Change:=0.83 (2.19%)
EPS:=2.48
P/E:=15.10
Last Price:=38.68
Quote Time:=-

(atpg)
Open:=15.55
Market Cap:=$792M
52 wk Range:=9.97 - 21.40
Day's Range:=15.50 - 16.00
Volume:=911,311
Div and Yield:=n/a - (n/a)
Bid:=15.64
Ask:=15.70
Div Last Date:=n/a
Today's Change:=0.27 (1.75%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.68
Quote Time:=-

(atsg)
Open:=6.57
Market Cap:=$421M
52 wk Range:=4.48 - 8.65
Day's Range:=6.46 - 6.62
Volume:=349,693
Div and Yield:=n/a - (n/a)
Bid:=6.56
Ask:=6.57
Div Last Date:=n/a
Today's Change:=0.02 (0.23%)
EPS:=0.62
P/E:=12.10
Last Price:=6.57
Quote Time:=-

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.90
Market Cap:=$14B
52 wk Range:=10.40 - 12.65
Day's Range:=11.84 - 12.02
Volume:=4,830,183
Div and Yield:=0.15 - (1.40%)
Bid:=11.90
Ask:=11.91
Div Last Date:=2011/03/14
Today's Change:=0.07 (0.59%)
EPS:=0.33
P/E:=26.90
Last Price:=11.90
Quote Time:=-

(auxl)
Open:=19.91
Market Cap:=$948M
52 wk Range:=18.55 - 28.56
Day's Range:=19.70 - 20.77
Volume:=706,199
Div and Yield:=n/a - (n/a)
Bid:=20.47
Ask:=20.52
Div Last Date:=n/a
Today's Change:=0.71 (3.56%)
EPS:=-1.08
P/E:=n/a
Last Price:=20.52
Quote Time:=-

(avid)
Open:=19.36
Market Cap:=$729M
52 wk Range:=11.04 - 23.35
Day's Range:=19.34 - 20.38
Volume:=206,846
Div and Yield:=n/a - (n/a)
Bid:=19.99
Ask:=20.00
Div Last Date:=n/a
Today's Change:=1.02 (5.37%)
EPS:=-0.98
P/E:=n/a
Last Price:=20.00
Quote Time:=-

(avnw)
Open:=3.82
Market Cap:=$229M
52 wk Range:=3.65 - 6.50
Day's Range:=3.76 - 3.85
Volume:=183,167
Div and Yield:=n/a - (n/a)
Bid:=3.79
Ask:=3.80
Div Last Date:=n/a
Today's Change:=0.02 (0.53%)
EPS:=-2.19
P/E:=n/a
Last Price:=3.80
Quote Time:=-

(avx)
Open:=14.83
Market Cap:=$3B
52 wk Range:=12.38 - 16.60
Day's Range:=14.52 - 14.93
Volume:=348,175
Div and Yield:=0.19 - (1.50%)
Bid:=14.50
Ask:=14.55
Div Last Date:=2011/06/08
Today's Change:=-0.20 (-1.36%)
EPS:=1.43
P/E:=10.30
Last Price:=14.53
Quote Time:=-

(avy)
Open:=38.47
Market Cap:=$4B
52 wk Range:=31.66 - 43.52
Day's Range:=38.27 - 38.87
Volume:=543,557
Div and Yield:=0.80 - (2.60%)
Bid:=38.26
Ask:=38.42
Div Last Date:=2011/05/27
Today's Change:=0.02 (0.05%)
EPS:=2.97
P/E:=13.30
Last Price:=38.33
Quote Time:=-

(awi)
Open:=45.31
Market Cap:=$3B
52 wk Range:=33.76 - 54.58
Day's Range:=45.09 - 45.95
Volume:=181,347
Div and Yield:=13.74 - (n/a)
Bid:=45.16
Ask:=45.33
Div Last Date:=n/a
Today's Change:=0.07 (0.15%)
EPS:=0.19
P/E:=60.20
Last Price:=45.25
Quote Time:=-

(awr)
Open:=35.18
Market Cap:=$654M
52 wk Range:=31.24 - 38.59
Day's Range:=35.11 - 35.68
Volume:=44,380
Div and Yield:=1.04 - (3.20%)
Bid:=35.31
Ask:=35.43
Div Last Date:=2011/05/10
Today's Change:=0.35 (1.00%)
EPS:=1.77
P/E:=20.40
Last Price:=35.40
Quote Time:=-

(axl)
Open:=11.05
Market Cap:=$827M
52 wk Range:=8.21 - 16.20
Day's Range:=11.05 - 11.36
Volume:=1,927,969
Div and Yield:=n/a - (n/a)
Bid:=11.30
Ask:=11.35
Div Last Date:=n/a
Today's Change:=0.36 (3.28%)
EPS:=1.55
P/E:=6.00
Last Price:=11.34
Quote Time:=-

(axp)
Open:=52.57
Market Cap:=$63B
52 wk Range:=37.33 - 53.80
Day's Range:=51.88 - 53.10
Volume:=6,056,082
Div and Yield:=0.72 - (1.40%)
Bid:=51.89
Ask:=51.90
Div Last Date:=2011/06/29
Today's Change:=-0.44 (-0.84%)
EPS:=3.35
P/E:=14.60
Last Price:=51.96
Quote Time:=-

(axs)
Open:=30.93
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=30.59 - 31.05
Volume:=468,480
Div and Yield:=0.86 - (3.00%)
Bid:=30.77
Ask:=30.83
Div Last Date:=2011/06/28
Today's Change:=0.07 (0.23%)
EPS:=6.02
P/E:=16.30
Last Price:=30.80
Quote Time:=-

(azo)
Open:=298.48
Market Cap:=$12B
52 wk Range:=203.05 - 299.60
Day's Range:=296.02 - 300.40
Volume:=310,182
Div and Yield:=n/a - (n/a)
Bid:=295.33
Ask:=298.24
Div Last Date:=n/a
Today's Change:=-0.65 (-0.22%)
EPS:=14.97
P/E:=16.50
Last Price:=296.94
Quote Time:=-

(ba)
Open:=72.56
Market Cap:=$53B
52 wk Range:=59.48 - 80.65
Day's Range:=71.86 - 73.25
Volume:=4,435,303
Div and Yield:=1.68 - (2.30%)
Bid:=72.13
Ask:=72.14
Div Last Date:=2011/08/10
Today's Change:=0.23 (0.32%)
EPS:=4.45
P/E:=15.90
Last Price:=72.16
Quote Time:=-

(bac)
Open:=10.27
Market Cap:=$103B
52 wk Range:=10.20 - 15.31
Day's Range:=10.15 - 10.36
Volume:=159,932,433
Div and Yield:=0.04 - (0.40%)
Bid:=10.20
Ask:=10.21
Div Last Date:=2011/06/01
Today's Change:=0.00 (0.00%)
EPS:=-0.37
P/E:=n/a
Last Price:=10.21
Quote Time:=-

(bamm)
Open:=3.30
Market Cap:=$51M
52 wk Range:=3.15 - 6.94
Day's Range:=3.11 - 3.39
Volume:=80,586
Div and Yield:=0.30 - (6.20%)
Bid:=3.11
Ask:=3.14
Div Last Date:=2011/04/01
Today's Change:=-0.13 (-4.00%)
EPS:=0.57
P/E:=14.80
Last Price:=3.12
Quote Time:=-

(bbbb)
Open:=44.14
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=44.12 - 44.24
Volume:=2,098,646
Div and Yield:=n/a - (n/a)
Bid:=44.15
Ask:=44.16
Div Last Date:=n/a
Today's Change:=0.05 (0.11%)
EPS:=0.48
P/E:=191.90
Last Price:=44.18
Quote Time:=-

(bbby)
Open:=59.64
Market Cap:=$15B
52 wk Range:=35.55 - 60.55
Day's Range:=59.27 - 59.93
Volume:=2,273,920
Div and Yield:=n/a - (n/a)
Bid:=59.43
Ask:=59.44
Div Last Date:=n/a
Today's Change:=0.31 (0.52%)
EPS:=3.07
P/E:=18.00
Last Price:=59.44
Quote Time:=-

(bbg)
Open:=45.32
Market Cap:=$2B
52 wk Range:=32.06 - 47.94
Day's Range:=45.28 - 46.47
Volume:=808,432
Div and Yield:=n/a - (n/a)
Bid:=45.32
Ask:=45.78
Div Last Date:=n/a
Today's Change:=0.56 (1.24%)
EPS:=1.75
P/E:=28.80
Last Price:=45.54
Quote Time:=-

(bbgi)
Open:=4.04
Market Cap:=$25M
52 wk Range:=3.40 - 9.34
Day's Range:=4.04 - 4.04
Volume:=400
Div and Yield:=n/a - (n/a)
Bid:=4.04
Ask:=4.24
Div Last Date:=n/a
Today's Change:=-0.03 (-0.74%)
EPS:=0.35
P/E:=10.40
Last Price:=4.04
Quote Time:=-

(bbw)
Open:=6.52
Market Cap:=$127M
52 wk Range:=4.85 - 9.24
Day's Range:=6.40 - 6.62
Volume:=29,122
Div and Yield:=n/a - (n/a)
Bid:=6.45
Ask:=6.53
Div Last Date:=n/a
Today's Change:=0.01 (0.15%)
EPS:=0.01
P/E:=n/a
Last Price:=6.49
Quote Time:=-

(bc)
Open:=19.60
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=19.25 - 20.00
Volume:=1,180,797
Div and Yield:=0.05 - (0.30%)
Bid:=19.46
Ask:=19.98
Div Last Date:=2010/11/19
Today's Change:=0.08 (0.41%)
EPS:=-1.25
P/E:=n/a
Last Price:=19.48
Quote Time:=-

(bcrx)
Open:=3.88
Market Cap:=$175M
52 wk Range:=3.17 - 6.24
Day's Range:=3.86 - 4.01
Volume:=92,305
Div and Yield:=n/a - (n/a)
Bid:=3.91
Ask:=3.92
Div Last Date:=n/a
Today's Change:=0.03 (0.77%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.92
Quote Time:=-

(bcsi)
Open:=21.93
Market Cap:=$950M
52 wk Range:=17.21 - 32.22
Day's Range:=21.85 - 22.35
Volume:=319,560
Div and Yield:=n/a - (n/a)
Bid:=22.06
Ask:=22.07
Div Last Date:=n/a
Today's Change:=0.20 (0.91%)
EPS:=0.98
P/E:=22.30
Last Price:=22.08
Quote Time:=-

(bdge)
Open:=21.40
Market Cap:=$140M
52 wk Range:=20.66 - 26.89
Day's Range:=21.40 - 21.78
Volume:=11,618
Div and Yield:=0.92 - (4.30%)
Bid:=21.56
Ask:=21.62
Div Last Date:=2011/07/13
Today's Change:=0.02 (0.09%)
EPS:=1.45
P/E:=14.80
Last Price:=21.62
Quote Time:=-

(beat)
Open:=5.27
Market Cap:=$127M
52 wk Range:=4.00 - 6.11
Day's Range:=5.20 - 5.30
Volume:=69,012
Div and Yield:=n/a - (n/a)
Bid:=5.22
Ask:=5.23
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.23
Quote Time:=-

(beav)
Open:=40.53
Market Cap:=$4B
52 wk Range:=25.75 - 41.99
Day's Range:=40.24 - 41.72
Volume:=1,280,844
Div and Yield:=n/a - (n/a)
Bid:=41.20
Ask:=41.21
Div Last Date:=n/a
Today's Change:=1.08 (2.69%)
EPS:=1.42
P/E:=25.40
Last Price:=41.20
Quote Time:=-

(belfb)
Open:=20.81
Market Cap:=$197M
52 wk Range:=17.28 - 26.77
Day's Range:=20.52 - 21.15
Volume:=21,942
Div and Yield:=0.28 - (1.40%)
Bid:=20.93
Ask:=21.02
Div Last Date:=2011/07/13
Today's Change:=0.28 (1.35%)
EPS:=1.17
P/E:=14.40
Last Price:=21.02
Quote Time:=-

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=40.19
Market Cap:=$756M
52 wk Range:=37.04 - 48.70
Day's Range:=39.77 - 40.73
Volume:=81,579
Div and Yield:=1.44 - (3.60%)
Bid:=39.90
Ask:=40.06
Div Last Date:=2011/07/13
Today's Change:=-0.51 (-1.26%)
EPS:=1.18
P/E:=40.80
Last Price:=39.92
Quote Time:=-

(bgcp)
Open:=7.98
Market Cap:=$673M
52 wk Range:=4.91 - 10.07
Day's Range:=7.94 - 8.19
Volume:=1,585,119
Div and Yield:=0.48 - (8.60%)
Bid:=8.18
Ask:=8.19
Div Last Date:=2011/05/12
Today's Change:=0.25 (3.15%)
EPS:=0.24
P/E:=20.90
Last Price:=8.18
Quote Time:=-

(bgs)
Open:=20.71
Market Cap:=$987M
52 wk Range:=10.50 - 21.31
Day's Range:=20.08 - 20.83
Volume:=497,789
Div and Yield:=0.68 - (4.10%)
Bid:=20.40
Ask:=20.43
Div Last Date:=2011/06/28
Today's Change:=-0.25 (-1.21%)
EPS:=0.67
P/E:=21.90
Last Price:=20.36
Quote Time:=-

(bh)
Open:=388.35
Market Cap:=$554M
52 wk Range:=258.92 - 464.77
Day's Range:=388.35 - 404.73
Volume:=7,318
Div and Yield:=n/a - (n/a)
Bid:=378.63
Ask:=407.92
Div Last Date:=n/a
Today's Change:=13.50 (3.49%)
EPS:=19.99
P/E:=16.30
Last Price:=400.41
Quote Time:=-

(bidu)
Open:=142.11
Market Cap:=$48B
52 wk Range:=76.00 - 156.04
Day's Range:=141.86 - 144.50
Volume:=6,457,880
Div and Yield:=n/a - (n/a)
Bid:=142.19
Ask:=142.28
Div Last Date:=n/a
Today's Change:=3.35 (2.41%)
EPS:=1.53
P/E:=49.60
Last Price:=142.29
Quote Time:=-

(biib)
Open:=104.73
Market Cap:=$25B
52 wk Range:=53.14 - 109.63
Day's Range:=104.05 - 106.20
Volume:=1,500,243
Div and Yield:=n/a - (n/a)
Bid:=105.31
Ask:=105.36
Div Last Date:=n/a
Today's Change:=1.26 (1.21%)
EPS:=3.94
P/E:=23.90
Last Price:=105.31
Quote Time:=-

(bio)
Open:=119.25
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=119.24 - 120.65
Volume:=78,862
Div and Yield:=n/a - (n/a)
Bid:=118.68
Ask:=119.64
Div Last Date:=n/a
Today's Change:=0.32 (0.27%)
EPS:=6.59
P/E:=18.30
Last Price:=119.36
Quote Time:=-

(bj)
Open:=50.37
Market Cap:=n/a
52 wk Range:=-
Day's Range:=50.35 - 50.45
Volume:=2,123,684
Div and Yield:=n/a - (n/a)
Bid:=50.35
Ask:=50.38
Div Last Date:=n/a
Today's Change:=-0.01 (-0.02%)
EPS:=n/a
P/E:=n/a
Last Price:=50.35
Quote Time:=-

(bkmu)
Open:=3.81
Market Cap:=$174M
52 wk Range:=3.52 - 6.25
Day's Range:=3.81 - 3.91
Volume:=72,125
Div and Yield:=0.20 - (1.10%)
Bid:=3.90
Ask:=3.91
Div Last Date:=2011/05/11
Today's Change:=0.12 (3.17%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.91
Quote Time:=-

(bldr)
Open:=2.12
Market Cap:=$205M
52 wk Range:=1.43 - 3.39
Day's Range:=2.12 - 2.19
Volume:=48,392
Div and Yield:=n/a - (n/a)
Bid:=2.18
Ask:=2.19
Div Last Date:=n/a
Today's Change:=0.07 (3.30%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.19
Quote Time:=-

(blk)
Open:=185.23
Market Cap:=$35B
52 wk Range:=139.16 - 209.77
Day's Range:=184.50 - 187.00
Volume:=763,618
Div and Yield:=4.00 - (3.00%)
Bid:=184.66
Ask:=185.41
Div Last Date:=2011/08/31
Today's Change:=1.36 (0.74%)
EPS:=10.55
P/E:=16.30
Last Price:=185.05
Quote Time:=-

(bll)
Open:=39.69
Market Cap:=$7B
52 wk Range:=27.57 - 40.56
Day's Range:=39.58 - 40.05
Volume:=1,423,356
Div and Yield:=0.20 - (0.70%)
Bid:=39.66
Ask:=39.75
Div Last Date:=2011/05/27
Today's Change:=0.26 (0.66%)
EPS:=2.55
P/E:=14.80
Last Price:=39.76
Quote Time:=-

(bmc)
Open:=54.28
Market Cap:=$10B
52 wk Range:=34.47 - 56.55
Day's Range:=53.72 - 54.70
Volume:=1,638,000
Div and Yield:=n/a - (n/a)
Bid:=53.88
Ask:=53.91
Div Last Date:=n/a
Today's Change:=-0.18 (-0.33%)
EPS:=2.50
P/E:=21.60
Last Price:=53.91
Quote Time:=-

(bmi)
Open:=36.95
Market Cap:=$554M
52 wk Range:=33.98 - 45.49
Day's Range:=36.86 - 37.60
Volume:=61,495
Div and Yield:=0.52 - (1.50%)
Bid:=37.12
Ask:=37.40
Div Last Date:=2011/05/26
Today's Change:=0.49 (1.33%)
EPS:=1.91
P/E:=20.80
Last Price:=37.29
Quote Time:=-

(bmrn)
Open:=28.95
Market Cap:=$3B
52 wk Range:=19.89 - 29.00
Day's Range:=28.86 - 29.34
Volume:=840,844
Div and Yield:=n/a - (n/a)
Bid:=29.25
Ask:=29.27
Div Last Date:=n/a
Today's Change:=0.35 (1.21%)
EPS:=1.73
P/E:=17.80
Last Price:=29.25
Quote Time:=-

(bmtc)
Open:=20.58
Market Cap:=$258M
52 wk Range:=15.97 - 21.45
Day's Range:=20.33 - 20.74
Volume:=64,093
Div and Yield:=0.56 - (2.90%)
Bid:=20.64
Ask:=20.67
Div Last Date:=2011/05/06
Today's Change:=0.14 (0.68%)
EPS:=0.85
P/E:=19.60
Last Price:=20.67
Quote Time:=-

(bokf)
Open:=55.22
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=54.98 - 55.69
Volume:=34,159
Div and Yield:=0.99 - (2.00%)
Bid:=55.18
Ask:=55.23
Div Last Date:=2011/05/11
Today's Change:=0.22 (0.40%)
EPS:=3.61
P/E:=15.00
Last Price:=55.22
Quote Time:=-

(boom)
Open:=22.31
Market Cap:=$296M
52 wk Range:=13.50 - 29.69
Day's Range:=22.13 - 22.73
Volume:=53,125
Div and Yield:=0.16 - (0.70%)
Bid:=22.28
Ask:=22.32
Div Last Date:=2011/06/28
Today's Change:=0.14 (0.63%)
EPS:=0.40
P/E:=45.30
Last Price:=22.32
Quote Time:=-

(bpop)
Open:=2.65
Market Cap:=n/a
52 wk Range:=-
Day's Range:=2.59 - 2.67
Volume:=7,107,926
Div and Yield:=n/a - (n/a)
Bid:=2.63
Ask:=2.64
Div Last Date:=n/a
Today's Change:=0.01 (0.38%)
EPS:=n/a
P/E:=n/a
Last Price:=2.63
Quote Time:=-

(brc)
Open:=32.89
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=32.89 - 33.58
Volume:=257,989
Div and Yield:=0.70 - (2.20%)
Bid:=32.99
Ask:=33.33
Div Last Date:=2011/07/06
Today's Change:=0.50 (1.53%)
EPS:=1.55
P/E:=17.10
Last Price:=33.18
Quote Time:=-

(brcm)
Open:=33.50
Market Cap:=$16B
52 wk Range:=29.90 - 47.39
Day's Range:=33.01 - 34.03
Volume:=6,079,186
Div and Yield:=0.32 - (1.10%)
Bid:=33.30
Ask:=33.31
Div Last Date:=2011/05/18
Today's Change:=-0.04 (-0.12%)
EPS:=1.99
P/E:=16.80
Last Price:=33.30
Quote Time:=-

(bre)
Open:=52.81
Market Cap:=$3B
52 wk Range:=38.72 - 53.22
Day's Range:=51.85 - 52.93
Volume:=875,242
Div and Yield:=1.50 - (2.80%)
Bid:=51.75
Ask:=52.02
Div Last Date:=2011/06/13
Today's Change:=-0.72 (-1.37%)
EPS:=0.67
P/E:=75.30
Last Price:=52.00
Quote Time:=-

(brli)
Open:=20.80
Market Cap:=$576M
52 wk Range:=18.02 - 25.99
Day's Range:=20.56 - 21.02
Volume:=169,806
Div and Yield:=n/a - (n/a)
Bid:=20.59
Ask:=20.60
Div Last Date:=n/a
Today's Change:=-0.03 (-0.15%)
EPS:=0.94
P/E:=17.80
Last Price:=20.60
Quote Time:=-

(brs)
Open:=50.06
Market Cap:=$2B
52 wk Range:=32.00 - 52.39
Day's Range:=49.87 - 51.56
Volume:=189,020
Div and Yield:=n/a - (1.20%)
Bid:=50.81
Ask:=51.34
Div Last Date:=2011/05/18
Today's Change:=1.26 (2.53%)
EPS:=3.60
P/E:=13.80
Last Price:=51.10
Quote Time:=-

(bsrr)
Open:=11.17
Market Cap:=$156M
52 wk Range:=10.06 - 13.10
Day's Range:=11.08 - 11.30
Volume:=24,244
Div and Yield:=0.24 - (2.20%)
Bid:=11.15
Ask:=11.18
Div Last Date:=2011/04/28
Today's Change:=0.05 (0.45%)
EPS:=0.60
P/E:=21.40
Last Price:=11.18
Quote Time:=-

(bstc)
Open:=24.08
Market Cap:=$153M
52 wk Range:=20.07 - 27.99
Day's Range:=23.72 - 24.75
Volume:=21,005
Div and Yield:=n/a - (n/a)
Bid:=23.96
Ask:=24.40
Div Last Date:=n/a
Today's Change:=0.35 (1.46%)
EPS:=-0.24
P/E:=80.10
Last Price:=24.38
Quote Time:=-

(btn)
Open:=4.55
Market Cap:=$65M
52 wk Range:=4.45 - 9.74
Day's Range:=4.47 - 4.57
Volume:=89,235
Div and Yield:=n/a - (n/a)
Bid:=4.42
Ask:=4.58
Div Last Date:=n/a
Today's Change:=0.01 (0.22%)
EPS:=0.59
P/E:=7.10
Last Price:=4.48
Quote Time:=-

(buse)
Open:=5.21
Market Cap:=$447M
52 wk Range:=4.04 - 5.70
Day's Range:=5.20 - 5.30
Volume:=146,855
Div and Yield:=0.16 - (3.10%)
Bid:=5.28
Ask:=5.29
Div Last Date:=2011/04/19
Today's Change:=0.13 (2.52%)
EPS:=0.27
P/E:=16.10
Last Price:=5.29
Quote Time:=-

(bxg)
Open:=2.70
Market Cap:=n/a
52 wk Range:=-
Day's Range:=2.70 - 2.78
Volume:=37,341
Div and Yield:=n/a - (n/a)
Bid:=2.26
Ask:=3.02
Div Last Date:=n/a
Today's Change:=0.09 (3.40%)
EPS:=n/a
P/E:=n/a
Last Price:=2.74
Quote Time:=-

(bxs)
Open:=12.18
Market Cap:=$1B
52 wk Range:=11.57 - 16.75
Day's Range:=12.10 - 12.35
Volume:=516,923
Div and Yield:=0.88 - (0.30%)
Bid:=12.13
Ask:=12.22
Div Last Date:=2011/06/13
Today's Change:=0.11 (0.91%)
EPS:=0.27
P/E:=75.40
Last Price:=12.17
Quote Time:=-

(byi)
Open:=41.27
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=41.09 - 41.92
Volume:=344,517
Div and Yield:=n/a - (n/a)
Bid:=41.21
Ask:=41.27
Div Last Date:=n/a
Today's Change:=0.19 (0.46%)
EPS:=2.38
P/E:=18.70
Last Price:=41.24
Quote Time:=-

(bz)
Open:=7.76
Market Cap:=$640M
52 wk Range:=5.73 - 9.85
Day's Range:=7.72 - 7.95
Volume:=788,115
Div and Yield:=0.40 - (n/a)
Bid:=7.76
Ask:=7.77
Div Last Date:=n/a
Today's Change:=0.08 (1.04%)
EPS:=0.75
P/E:=6.90
Last Price:=7.77
Quote Time:=-

(c)
Open:=39.44
Market Cap:=$114B
52 wk Range:=36.30 - 51.50
Day's Range:=39.11 - 40.22
Volume:=32,466,046
Div and Yield:=n/a - (0.10%)
Bid:=39.48
Ask:=39.49
Div Last Date:=2011/05/25
Today's Change:=0.40 (1.02%)
EPS:=3.50
P/E:=13.00
Last Price:=39.47
Quote Time:=-

(ca)
Open:=22.67
Market Cap:=$11B
52 wk Range:=17.70 - 25.68
Day's Range:=22.39 - 22.81
Volume:=3,896,383
Div and Yield:=0.16 - (0.90%)
Bid:=22.43
Ask:=22.44
Div Last Date:=2011/05/19
Today's Change:=-0.08 (-0.36%)
EPS:=1.61
P/E:=14.00
Last Price:=22.43
Quote Time:=-

(cag)
Open:=26.42
Market Cap:=$11B
52 wk Range:=21.02 - 26.50
Day's Range:=26.24 - 26.48
Volume:=4,222,111
Div and Yield:=0.89 - (3.50%)
Bid:=26.22
Ask:=26.29
Div Last Date:=2011/04/27
Today's Change:=-0.05 (-0.19%)
EPS:=1.88
P/E:=14.00
Last Price:=26.27
Quote Time:=-

(cah)
Open:=46.44
Market Cap:=$16B
52 wk Range:=29.69 - 47.06
Day's Range:=46.25 - 47.01
Volume:=2,528,663
Div and Yield:=0.72 - (1.90%)
Bid:=46.23
Ask:=46.51
Div Last Date:=2011/06/29
Today's Change:=0.16 (0.35%)
EPS:=1.77
P/E:=16.80
Last Price:=46.39
Quote Time:=-

(cake)
Open:=32.94
Market Cap:=$2B
52 wk Range:=21.56 - 34.07
Day's Range:=32.93 - 33.74
Volume:=925,692
Div and Yield:=n/a - (n/a)
Bid:=33.43
Ask:=33.44
Div Last Date:=n/a
Today's Change:=0.69 (2.11%)
EPS:=1.35
P/E:=23.50
Last Price:=33.42
Quote Time:=-

(cap)
Open:=20.18
Market Cap:=$385M
52 wk Range:=12.80 - 28.57
Day's Range:=19.31 - 20.29
Volume:=118,064
Div and Yield:=n/a - (n/a)
Bid:=19.39
Ask:=19.51
Div Last Date:=n/a
Today's Change:=-0.50 (-2.51%)
EPS:=1.56
P/E:=9.80
Last Price:=19.46
Quote Time:=-

(cas)
Open:=17.22
Market Cap:=$392M
52 wk Range:=12.66 - 19.29
Day's Range:=17.03 - 17.81
Volume:=57,435
Div and Yield:=n/a - (n/a)
Bid:=16.55
Ask:=18.28
Div Last Date:=n/a
Today's Change:=0.43 (2.52%)
EPS:=-0.25
P/E:=243.30
Last Price:=17.46
Quote Time:=-

(casc)
Open:=51.88
Market Cap:=$568M
52 wk Range:=27.55 - 53.53
Day's Range:=51.57 - 54.52
Volume:=76,249
Div and Yield:=0.27 - (1.60%)
Bid:=50.28
Ask:=56.06
Div Last Date:=2011/06/29
Today's Change:=1.83 (3.56%)
EPS:=1.93
P/E:=17.90
Last Price:=53.24
Quote Time:=-

(cat)
Open:=108.48
Market Cap:=$69B
52 wk Range:=63.34 - 116.55
Day's Range:=108.34 - 110.42
Volume:=6,570,589
Div and Yield:=1.72 - (1.70%)
Bid:=108.67
Ask:=108.68
Div Last Date:=2011/07/18
Today's Change:=1.69 (1.58%)
EPS:=4.15
P/E:=19.00
Last Price:=108.62
Quote Time:=-

(caty)
Open:=16.56
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=16.42 - 16.76
Volume:=194,313
Div and Yield:=0.04 - (0.20%)
Bid:=16.45
Ask:=16.47
Div Last Date:=2011/05/27
Today's Change:=-0.04 (-0.24%)
EPS:=-0.06
P/E:=29.40
Last Price:=16.45
Quote Time:=-

(cavm)
Open:=40.84
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=40.45 - 41.86
Volume:=1,152,285
Div and Yield:=n/a - (n/a)
Bid:=40.59
Ask:=40.60
Div Last Date:=n/a
Today's Change:=0.52 (1.30%)
EPS:=0.77
P/E:=46.60
Last Price:=40.60
Quote Time:=-

(cb)
Open:=62.35
Market Cap:=$18B
52 wk Range:=52.21 - 66.00
Day's Range:=61.97 - 63.05
Volume:=2,592,581
Div and Yield:=1.48 - (2.50%)
Bid:=62.31
Ask:=62.89
Div Last Date:=2011/06/22
Today's Change:=0.56 (0.90%)
EPS:=6.76
P/E:=8.80
Last Price:=62.60
Quote Time:=-

(cbb)
Open:=3.22
Market Cap:=$634M
52 wk Range:=2.27 - 3.42
Day's Range:=3.19 - 3.32
Volume:=1,040,442
Div and Yield:=n/a - (n/a)
Bid:=3.26
Ask:=3.27
Div Last Date:=n/a
Today's Change:=0.09 (2.82%)
EPS:=0.09
P/E:=45.60
Last Price:=3.28
Quote Time:=-

(cbg)
Open:=23.69
Market Cap:=$8B
52 wk Range:=15.70 - 29.88
Day's Range:=23.38 - 23.94
Volume:=4,094,904
Div and Yield:=n/a - (n/a)
Bid:=23.38
Ask:=23.59
Div Last Date:=n/a
Today's Change:=0.01 (0.04%)
EPS:=0.63
P/E:=30.90
Last Price:=23.49
Quote Time:=-

(cbr)
Open:=5.52
Market Cap:=$392M
52 wk Range:=2.60 - 6.98
Day's Range:=5.51 - 5.71
Volume:=498,213
Div and Yield:=n/a - (n/a)
Bid:=5.62
Ask:=5.67
Div Last Date:=n/a
Today's Change:=0.16 (2.90%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.67
Quote Time:=-

(cbu)
Open:=25.09
Market Cap:=$916M
52 wk Range:=21.76 - 28.95
Day's Range:=24.97 - 25.38
Volume:=117,084
Div and Yield:=0.94 - (3.90%)
Bid:=25.10
Ask:=25.20
Div Last Date:=2011/06/13
Today's Change:=0.27 (1.08%)
EPS:=1.89
P/E:=12.80
Last Price:=25.18
Quote Time:=-

(ccbg)
Open:=10.25
Market Cap:=$174M
52 wk Range:=9.94 - 14.19
Day's Range:=10.18 - 10.44
Volume:=64,960
Div and Yield:=0.49 - (3.90%)
Bid:=10.35
Ask:=10.38
Div Last Date:=2011/06/08
Today's Change:=0.20 (1.96%)
EPS:=-0.02
P/E:=39.20
Last Price:=10.38
Quote Time:=-

(ccc)
Open:=16.75
Market Cap:=$939M
52 wk Range:=11.75 - 18.20
Day's Range:=16.54 - 16.89
Volume:=342,416
Div and Yield:=n/a - (n/a)
Bid:=16.54
Ask:=17.02
Div Last Date:=n/a
Today's Change:=-0.07 (-0.42%)
EPS:=0.61
P/E:=28.20
Last Price:=16.56
Quote Time:=-

(cce)
Open:=28.43
Market Cap:=$9B
52 wk Range:=21.66 - 31.80
Day's Range:=28.43 - 28.85
Volume:=2,343,302
Div and Yield:=10.39 - (1.80%)
Bid:=28.49
Ask:=28.60
Div Last Date:=2011/06/08
Today's Change:=0.21 (0.74%)
EPS:=1.83
P/E:=15.00
Last Price:=28.55
Quote Time:=-

(ccmp)
Open:=43.81
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=42.97 - 44.16
Volume:=171,799
Div and Yield:=n/a - (n/a)
Bid:=43.11
Ask:=43.15
Div Last Date:=n/a
Today's Change:=-0.31 (-0.71%)
EPS:=2.13
P/E:=18.40
Last Price:=43.10
Quote Time:=-

(ccne)
Open:=13.82
Market Cap:=$171M
52 wk Range:=11.64 - 15.83
Day's Range:=13.82 - 14.03
Volume:=10,692
Div and Yield:=0.66 - (4.70%)
Bid:=13.99
Ask:=14.00
Div Last Date:=2011/05/27
Today's Change:=0.09 (0.65%)
EPS:=1.06
P/E:=12.80
Last Price:=14.02
Quote Time:=-

(ccoi)
Open:=17.04
Market Cap:=$780M
52 wk Range:=7.96 - 17.99
Day's Range:=17.01 - 17.60
Volume:=167,384
Div and Yield:=n/a - (n/a)
Bid:=17.24
Ask:=17.27
Div Last Date:=n/a
Today's Change:=0.31 (1.83%)
EPS:=0.01
P/E:=n/a
Last Price:=17.27
Quote Time:=-

(cdzi)
Open:=10.59
Market Cap:=$146M
52 wk Range:=9.30 - 13.36
Day's Range:=10.58 - 10.99
Volume:=23,501
Div and Yield:=n/a - (n/a)
Bid:=10.92
Ask:=10.93
Div Last Date:=n/a
Today's Change:=0.35 (3.31%)
EPS:=-1.16
P/E:=n/a
Last Price:=10.92
Quote Time:=-

(cec)
Open:=41.33
Market Cap:=$818M
52 wk Range:=30.44 - 42.71
Day's Range:=41.33 - 42.75
Volume:=158,469
Div and Yield:=n/a - (1.90%)
Bid:=42.19
Ask:=42.38
Div Last Date:=2011/05/31
Today's Change:=1.09 (2.65%)
EPS:=2.55
P/E:=15.30
Last Price:=42.29
Quote Time:=-

(ceco)
Open:=22.81
Market Cap:=n/a
52 wk Range:=-
Day's Range:=22.81 - 23.55
Volume:=1,188,454
Div and Yield:=n/a - (n/a)
Bid:=23.39
Ask:=23.41
Div Last Date:=n/a
Today's Change:=0.73 (3.22%)
EPS:=n/a
P/E:=n/a
Last Price:=23.39
Quote Time:=-

(celg)
Open:=61.56
Market Cap:=$28B
52 wk Range:=48.92 - 63.46
Day's Range:=60.19 - 61.75
Volume:=2,036,551
Div and Yield:=n/a - (n/a)
Bid:=61.08
Ask:=61.09
Div Last Date:=n/a
Today's Change:=0.02 (0.03%)
EPS:=1.88
P/E:=32.00
Last Price:=61.08
Quote Time:=-

(ceph)
Open:=80.13
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=79.18 - 80.15
Volume:=2,386,326
Div and Yield:=n/a - (n/a)
Bid:=80.10
Ask:=80.11
Div Last Date:=n/a
Today's Change:=0.01 (0.01%)
EPS:=5.27
P/E:=12.20
Last Price:=80.10
Quote Time:=-

(cern)
Open:=62.57
Market Cap:=$5B
52 wk Range:=36.22 - 64.48
Day's Range:=62.38 - 63.46
Volume:=553,464
Div and Yield:=n/a - (n/a)
Bid:=62.51
Ask:=62.57
Div Last Date:=n/a
Today's Change:=0.27 (0.43%)
EPS:=1.39
P/E:=42.40
Last Price:=62.56
Quote Time:=-

(cers)
Open:=2.88
Market Cap:=$138M
52 wk Range:=2.11 - 4.01
Day's Range:=2.88 - 2.97
Volume:=199,511
Div and Yield:=n/a - (n/a)
Bid:=2.92
Ask:=2.93
Div Last Date:=n/a
Today's Change:=0.04 (1.38%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.93
Quote Time:=-

(cffn)
Open:=11.63
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.60 - 11.90
Volume:=1,926,052
Div and Yield:=1.01 - (2.60%)
Bid:=11.83
Ask:=11.84
Div Last Date:=2011/05/04
Today's Change:=0.23 (1.94%)
EPS:=0.41
P/E:=51.70
Last Price:=11.84
Quote Time:=-

(cfnb)
Open:=15.75
Market Cap:=$164M
52 wk Range:=12.29 - 16.76
Day's Range:=15.75 - 16.41
Volume:=2,029
Div and Yield:=0.60 - (6.40%)
Bid:=16.27
Ask:=16.39
Div Last Date:=2010/11/29
Today's Change:=0.65 (4.13%)
EPS:=1.08
P/E:=15.70
Last Price:=16.38
Quote Time:=-

(cfnl)
Open:=11.17
Market Cap:=$320M
52 wk Range:=8.56 - 12.15
Day's Range:=11.07 - 11.43
Volume:=41,356
Div and Yield:=0.08 - (1.10%)
Bid:=11.29
Ask:=11.31
Div Last Date:=2011/04/28
Today's Change:=0.25 (2.26%)
EPS:=0.62
P/E:=16.50
Last Price:=11.31
Quote Time:=-

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=54.33
Market Cap:=$597M
52 wk Range:=33.71 - 60.84
Day's Range:=53.41 - 54.79
Volume:=50,617
Div and Yield:=n/a - (n/a)
Bid:=53.59
Ask:=54.06
Div Last Date:=n/a
Today's Change:=-0.09 (-0.17%)
EPS:=3.57
P/E:=15.10
Last Price:=53.90
Quote Time:=-

(chdx)
Open:=13.04
Market Cap:=$202M
52 wk Range:=11.81 - 18.64
Day's Range:=13.04 - 13.72
Volume:=18,202
Div and Yield:=n/a - (n/a)
Bid:=13.13
Ask:=13.16
Div Last Date:=n/a
Today's Change:=-0.02 (-0.15%)
EPS:=0.36
P/E:=36.60
Last Price:=13.16
Quote Time:=-

(chg)
Open:=53.61
Market Cap:=$831M
52 wk Range:=40.17 - 54.80
Day's Range:=53.34 - 54.28
Volume:=33,155
Div and Yield:=2.16 - (4.00%)
Bid:=53.43
Ask:=54.02
Div Last Date:=2011/07/07
Today's Change:=0.32 (0.60%)
EPS:=2.41
P/E:=24.40
Last Price:=53.78
Quote Time:=-

(chh)
Open:=33.31
Market Cap:=$2B
52 wk Range:=31.93 - 41.42
Day's Range:=32.95 - 33.47
Volume:=166,086
Div and Yield:=0.74 - (2.20%)
Bid:=32.91
Ask:=33.11
Div Last Date:=2011/06/29
Today's Change:=-0.09 (-0.27%)
EPS:=1.80
P/E:=16.20
Last Price:=33.03
Quote Time:=-

(chkp)
Open:=57.80
Market Cap:=$12B
52 wk Range:=33.24 - 58.57
Day's Range:=57.28 - 58.03
Volume:=1,671,491
Div and Yield:=n/a - (n/a)
Bid:=57.46
Ask:=57.48
Div Last Date:=n/a
Today's Change:=0.11 (0.19%)
EPS:=2.13
P/E:=25.70
Last Price:=57.46
Quote Time:=-

(chrs)
Open:=4.40
Market Cap:=$507M
52 wk Range:=2.84 - 4.93
Day's Range:=4.37 - 4.49
Volume:=564,674
Div and Yield:=n/a - (n/a)
Bid:=4.42
Ask:=4.43
Div Last Date:=n/a
Today's Change:=0.07 (1.61%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.43
Quote Time:=-

(chrw)
Open:=79.99
Market Cap:=$13B
52 wk Range:=63.82 - 82.61
Day's Range:=79.36 - 80.50
Volume:=579,466
Div and Yield:=1.04 - (1.50%)
Bid:=79.59
Ask:=79.60
Div Last Date:=2011/06/01
Today's Change:=0.09 (0.11%)
EPS:=2.33
P/E:=32.90
Last Price:=79.60
Quote Time:=-

(chs)
Open:=15.65
Market Cap:=$3B
52 wk Range:=8.22 - 16.25
Day's Range:=15.65 - 16.03
Volume:=2,249,564
Div and Yield:=0.16 - (1.30%)
Bid:=15.82
Ask:=15.88
Div Last Date:=2011/09/08
Today's Change:=0.34 (2.19%)
EPS:=0.64
P/E:=22.20
Last Price:=15.89
Quote Time:=-

(chsp)
Open:=17.03
Market Cap:=$546M
52 wk Range:=16.05 - 20.22
Day's Range:=16.95 - 17.11
Volume:=57,875
Div and Yield:=0.40 - (4.70%)
Bid:=16.86
Ask:=17.57
Div Last Date:=2011/06/28
Today's Change:=0.04 (0.24%)
EPS:=-0.07
P/E:=n/a
Last Price:=17.02
Quote Time:=-

(cix)
Open:=13.59
Market Cap:=$32M
52 wk Range:=9.66 - 17.90
Day's Range:=13.20 - 13.60
Volume:=1,791
Div and Yield:=0.50 - (3.70%)
Bid:=11.15
Ask:=14.10
Div Last Date:=2011/06/08
Today's Change:=0.10 (0.75%)
EPS:=0.25
P/E:=20.90
Last Price:=13.50
Quote Time:=-

(ckh)
Open:=103.43
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=103.34 - 105.54
Volume:=87,425
Div and Yield:=15.00 - (n/a)
Bid:=103.85
Ask:=103.94
Div Last Date:=n/a
Today's Change:=0.98 (0.95%)
EPS:=11.25
P/E:=8.70
Last Price:=103.85
Quote Time:=-

(ckp)
Open:=17.58
Market Cap:=$700M
52 wk Range:=15.89 - 23.00
Day's Range:=17.47 - 17.66
Volume:=239,403
Div and Yield:=n/a - (n/a)
Bid:=17.56
Ask:=17.64
Div Last Date:=n/a
Today's Change:=0.13 (0.74%)
EPS:=0.68
P/E:=49.90
Last Price:=17.60
Quote Time:=-

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=-

(clc)
Open:=47.60
Market Cap:=$2B
52 wk Range:=33.22 - 48.77
Day's Range:=47.00 - 48.04
Volume:=252,104
Div and Yield:=0.40 - (0.90%)
Bid:=47.58
Ask:=47.71
Div Last Date:=2011/07/06
Today's Change:=0.46 (0.97%)
EPS:=1.88
P/E:=21.60
Last Price:=47.72
Quote Time:=-

(cldt)
Open:=15.93
Market Cap:=$220M
52 wk Range:=14.92 - 19.46
Day's Range:=15.72 - 16.05
Volume:=61,945
Div and Yield:=0.35 - (4.40%)
Bid:=15.48
Ask:=16.62
Div Last Date:=2011/06/28
Today's Change:=-0.07 (-0.44%)
EPS:=-0.20
P/E:=n/a
Last Price:=15.82
Quote Time:=-

(clh)
Open:=108.06
Market Cap:=$3B
52 wk Range:=58.30 - 110.30
Day's Range:=108.06 - 111.47
Volume:=246,084
Div and Yield:=n/a - (n/a)
Bid:=105.72
Ask:=116.20
Div Last Date:=n/a
Today's Change:=2.62 (2.43%)
EPS:=4.93
P/E:=20.00
Last Price:=110.48
Quote Time:=-

(clne)
Open:=16.58
Market Cap:=$1B
52 wk Range:=11.75 - 19.19
Day's Range:=16.25 - 17.21
Volume:=8,923,329
Div and Yield:=n/a - (n/a)
Bid:=16.97
Ask:=17.01
Div Last Date:=n/a
Today's Change:=1.93 (12.80%)
EPS:=-0.04
P/E:=75.40
Last Price:=17.01
Quote Time:=-

(clny)
Open:=17.96
Market Cap:=$589M
52 wk Range:=16.55 - 21.45
Day's Range:=17.89 - 18.09
Volume:=271,244
Div and Yield:=0.97 - (7.20%)
Bid:=17.51
Ask:=18.10
Div Last Date:=2011/06/28
Today's Change:=0.20 (1.12%)
EPS:=1.18
P/E:=12.30
Last Price:=18.09
Quote Time:=-

(clp)
Open:=21.33
Market Cap:=$2B
52 wk Range:=14.67 - 21.58
Day's Range:=20.94 - 21.33
Volume:=707,139
Div and Yield:=0.60 - (2.80%)
Bid:=20.99
Ask:=21.05
Div Last Date:=2011/05/05
Today's Change:=-0.14 (-0.66%)
EPS:=-0.67
P/E:=n/a
Last Price:=21.02
Quote Time:=-

(clr)
Open:=65.88
Market Cap:=$12B
52 wk Range:=38.23 - 73.48
Day's Range:=65.64 - 67.38
Volume:=959,757
Div and Yield:=n/a - (n/a)
Bid:=64.31
Ask:=66.58
Div Last Date:=n/a
Today's Change:=1.05 (1.60%)
EPS:=0.99
P/E:=n/a
Last Price:=66.55
Quote Time:=-

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=67.05
Market Cap:=$768M
52 wk Range:=60.88 - 85.25
Day's Range:=66.87 - 68.61
Volume:=40,959
Div and Yield:=n/a - (n/a)
Bid:=64.75
Ask:=69.76
Div Last Date:=n/a
Today's Change:=0.65 (0.98%)
EPS:=6.24
P/E:=10.00
Last Price:=67.31
Quote Time:=-

(cmcsa)
Open:=24.85
Market Cap:=$51B
52 wk Range:=16.76 - 27.16
Day's Range:=24.52 - 24.97
Volume:=19,026,447
Div and Yield:=0.38 - (1.80%)
Bid:=24.56
Ask:=24.57
Div Last Date:=2011/07/01
Today's Change:=-0.05 (-0.20%)
EPS:=1.29
P/E:=18.70
Last Price:=24.57
Quote Time:=-

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.57
Market Cap:=$126M
52 wk Range:=2.03 - 5.78
Day's Range:=3.38 - 3.90
Volume:=244,188
Div and Yield:=n/a - (n/a)
Bid:=3.42
Ask:=3.44
Div Last Date:=n/a
Today's Change:=-0.04 (-1.15%)
EPS:=0.69
P/E:=3.30
Last Price:=3.44
Quote Time:=-

(cmn)
Open:=27.67
Market Cap:=$477M
52 wk Range:=13.39 - 28.29
Day's Range:=27.46 - 28.16
Volume:=33,133
Div and Yield:=0.10 - (0.40%)
Bid:=27.91
Ask:=27.94
Div Last Date:=2011/07/13
Today's Change:=0.21 (0.76%)
EPS:=1.18
P/E:=23.30
Last Price:=27.92
Quote Time:=-

(cmo)
Open:=13.30
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.27 - 13.43
Volume:=1,514,775
Div and Yield:=1.51 - (14.50%)
Bid:=13.37
Ask:=13.38
Div Last Date:=2011/06/28
Today's Change:=0.12 (0.91%)
EPS:=1.52
P/E:=9.30
Last Price:=13.37
Quote Time:=-

(cmp)
Open:=85.27
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=84.76 - 87.43
Volume:=152,500
Div and Yield:=1.56 - (2.10%)
Bid:=85.13
Ask:=86.16
Div Last Date:=2011/05/27
Today's Change:=0.63 (0.74%)
EPS:=4.51
P/E:=19.10
Last Price:=85.61
Quote Time:=-

(cmtl)
Open:=29.30
Market Cap:=$759M
52 wk Range:=20.19 - 32.00
Day's Range:=28.87 - 29.49
Volume:=364,905
Div and Yield:=n/a - (3.40%)
Bid:=28.96
Ask:=28.98
Div Last Date:=2011/07/19
Today's Change:=-0.10 (-0.34%)
EPS:=1.91
P/E:=13.20
Last Price:=28.99
Quote Time:=-

(cnbka)
Open:=27.49
Market Cap:=$96M
52 wk Range:=19.40 - 28.38
Day's Range:=26.79 - 27.50
Volume:=3,388
Div and Yield:=0.48 - (1.80%)
Bid:=27.23
Ask:=27.50
Div Last Date:=2011/04/28
Today's Change:=0.53 (1.97%)
EPS:=2.45
P/E:=10.70
Last Price:=27.50
Quote Time:=-

(cnc)
Open:=36.49
Market Cap:=$2B
52 wk Range:=20.01 - 39.35
Day's Range:=36.23 - 36.98
Volume:=499,520
Div and Yield:=n/a - (n/a)
Bid:=36.24
Ask:=36.50
Div Last Date:=n/a
Today's Change:=-0.01 (-0.03%)
EPS:=1.88
P/E:=19.70
Last Price:=36.37
Quote Time:=-

(cnk)
Open:=19.92
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=19.88 - 20.39
Volume:=712,970
Div and Yield:=0.75 - (4.20%)
Bid:=20.09
Ask:=20.18
Div Last Date:=2011/06/02
Today's Change:=0.36 (1.82%)
EPS:=1.29
P/E:=16.60
Last Price:=20.14
Quote Time:=-

(cnsl)
Open:=19.46
Market Cap:=$593M
52 wk Range:=16.50 - 20.02
Day's Range:=19.46 - 19.75
Volume:=219,493
Div and Yield:=1.55 - (7.80%)
Bid:=19.57
Ask:=19.59
Div Last Date:=2011/07/13
Today's Change:=-0.22 (-1.11%)
EPS:=1.09
P/E:=17.70
Last Price:=19.59
Quote Time:=-

(cog)
Open:=63.81
Market Cap:=$7B
52 wk Range:=26.62 - 68.79
Day's Range:=63.62 - 65.59
Volume:=1,644,093
Div and Yield:=0.12 - (0.20%)
Bid:=64.17
Ask:=64.70
Div Last Date:=2011/05/13
Today's Change:=1.11 (1.75%)
EPS:=0.98
P/E:=76.30
Last Price:=64.43
Quote Time:=-

(colb)
Open:=17.56
Market Cap:=$690M
52 wk Range:=15.91 - 22.14
Day's Range:=17.54 - 17.83
Volume:=286,704
Div and Yield:=0.04 - (1.10%)
Bid:=17.71
Ask:=17.74
Div Last Date:=2011/05/09
Today's Change:=0.26 (1.49%)
EPS:=0.72
P/E:=26.50
Last Price:=17.74
Quote Time:=-

(comv)
Open:=3.30
Market Cap:=$84M
52 wk Range:=2.50 - 8.99
Day's Range:=3.02 - 3.31
Volume:=149,368
Div and Yield:=n/a - (n/a)
Bid:=3.14
Ask:=3.15
Div Last Date:=n/a
Today's Change:=-0.17 (-5.15%)
EPS:=-1.27
P/E:=n/a
Last Price:=3.13
Quote Time:=-

(coo)
Open:=80.57
Market Cap:=$4B
52 wk Range:=39.00 - 82.24
Day's Range:=80.51 - 81.81
Volume:=338,111
Div and Yield:=0.06 - (0.10%)
Bid:=77.00
Ask:=85.40
Div Last Date:=2011/01/14
Today's Change:=0.50 (0.62%)
EPS:=2.43
P/E:=22.40
Last Price:=80.77
Quote Time:=-

(cost)
Open:=80.99
Market Cap:=$35B
52 wk Range:=54.05 - 83.95
Day's Range:=80.31 - 81.56
Volume:=1,430,676
Div and Yield:=0.77 - (1.20%)
Bid:=80.84
Ask:=80.85
Div Last Date:=2011/05/11
Today's Change:=0.13 (0.16%)
EPS:=2.92
P/E:=25.20
Last Price:=80.84
Quote Time:=-

(cov)
Open:=52.96
Market Cap:=$26B
52 wk Range:=35.12 - 57.65
Day's Range:=52.77 - 53.30
Volume:=2,516,619
Div and Yield:=0.92 - (1.50%)
Bid:=52.91
Ask:=53.01
Div Last Date:=2011/04/05
Today's Change:=0.29 (0.55%)
EPS:=3.24
P/E:=15.60
Last Price:=52.94
Quote Time:=-

(cown)
Open:=3.78
Market Cap:=$285M
52 wk Range:=2.99 - 5.04
Day's Range:=3.75 - 3.87
Volume:=547,115
Div and Yield:=n/a - (n/a)
Bid:=3.81
Ask:=3.83
Div Last Date:=n/a
Today's Change:=0.07 (1.86%)
EPS:=-0.62
P/E:=n/a
Last Price:=3.83
Quote Time:=-

(cpa)
Open:=69.41
Market Cap:=$2B
52 wk Range:=46.97 - 70.56
Day's Range:=68.50 - 69.87
Volume:=312,571
Div and Yield:=1.09 - (2.40%)
Bid:=68.41
Ask:=71.77
Div Last Date:=2011/05/26
Today's Change:=-0.53 (-0.77%)
EPS:=5.48
P/E:=7.30
Last Price:=68.66
Quote Time:=-

(cpe)
Open:=6.90
Market Cap:=$268M
52 wk Range:=3.54 - 22.98
Day's Range:=6.90 - 7.21
Volume:=588,800
Div and Yield:=n/a - (n/a)
Bid:=6.66
Ask:=7.32
Div Last Date:=n/a
Today's Change:=0.10 (1.46%)
EPS:=0.28
P/E:=26.40
Last Price:=6.96
Quote Time:=-

(cpn)
Open:=16.18
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=16.15 - 16.45
Volume:=3,063,041
Div and Yield:=n/a - (n/a)
Bid:=16.34
Ask:=16.35
Div Last Date:=n/a
Today's Change:=0.22 (1.36%)
EPS:=0.06
P/E:=n/a
Last Price:=16.34
Quote Time:=-

(cprt)
Open:=46.62
Market Cap:=$3B
52 wk Range:=31.28 - 47.97
Day's Range:=45.94 - 46.73
Volume:=311,000
Div and Yield:=n/a - (n/a)
Bid:=45.97
Ask:=45.98
Div Last Date:=n/a
Today's Change:=-0.46 (-0.99%)
EPS:=1.78
P/E:=22.80
Last Price:=45.95
Quote Time:=-

(cpst)
Open:=1.54
Market Cap:=$394M
52 wk Range:=0.62 - 2.14
Day's Range:=1.48 - 1.55
Volume:=1,533,341
Div and Yield:=n/a - (n/a)
Bid:=1.49
Ask:=1.50
Div Last Date:=n/a
Today's Change:=-0.02 (-1.32%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.50
Quote Time:=-

(cpy)
Open:=12.84
Market Cap:=$90M
52 wk Range:=11.76 - 31.00
Day's Range:=12.71 - 13.30
Volume:=40,355
Div and Yield:=0.91 - (7.80%)
Bid:=13.03
Ask:=13.12
Div Last Date:=2011/05/16
Today's Change:=0.28 (2.19%)
EPS:=1.64
P/E:=14.90
Last Price:=13.07
Quote Time:=-

(cr)
Open:=49.33
Market Cap:=$3B
52 wk Range:=32.69 - 51.49
Day's Range:=48.82 - 49.63
Volume:=232,275
Div and Yield:=0.86 - (1.90%)
Bid:=48.82
Ask:=49.02
Div Last Date:=2011/05/26
Today's Change:=-0.16 (-0.33%)
EPS:=2.59
P/E:=17.20
Last Price:=48.91
Quote Time:=-

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=28.88
Market Cap:=$311M
52 wk Range:=14.98 - 29.80
Day's Range:=27.27 - 28.88
Volume:=35,446
Div and Yield:=n/a - (n/a)
Bid:=27.69
Ask:=27.78
Div Last Date:=n/a
Today's Change:=-0.92 (-3.21%)
EPS:=0.18
P/E:=159.40
Last Price:=27.78
Quote Time:=-

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=-

(crdn)
Open:=36.26
Market Cap:=n/a
52 wk Range:=-
Day's Range:=35.78 - 37.06
Volume:=220,513
Div and Yield:=n/a - (n/a)
Bid:=35.94
Ask:=35.98
Div Last Date:=n/a
Today's Change:=-0.23 (-0.64%)
EPS:=n/a
P/E:=n/a
Last Price:=35.98
Quote Time:=-

(cree)
Open:=31.44
Market Cap:=$3B
52 wk Range:=30.34 - 74.87
Day's Range:=31.20 - 31.87
Volume:=2,767,185
Div and Yield:=n/a - (n/a)
Bid:=31.59
Ask:=31.60
Div Last Date:=n/a
Today's Change:=0.27 (0.86%)
EPS:=1.45
P/E:=19.20
Last Price:=31.59
Quote Time:=-

(crmt)
Open:=34.64
Market Cap:=$354M
52 wk Range:=21.27 - 35.52
Day's Range:=33.61 - 35.18
Volume:=39,856
Div and Yield:=n/a - (n/a)
Bid:=34.83
Ask:=34.88
Div Last Date:=n/a
Today's Change:=0.23 (0.66%)
EPS:=2.54
P/E:=13.60
Last Price:=34.85
Quote Time:=-

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=11.40
Market Cap:=$137M
52 wk Range:=10.41 - 16.89
Day's Range:=11.16 - 11.50
Volume:=20,646
Div and Yield:=0.84 - (7.40%)
Bid:=11.26
Ask:=11.29
Div Last Date:=2011/05/11
Today's Change:=-0.04 (-0.35%)
EPS:=0.60
P/E:=n/a
Last Price:=11.29
Quote Time:=-

(crs)
Open:=55.59
Market Cap:=$2B
52 wk Range:=30.17 - 59.04
Day's Range:=55.35 - 56.85
Volume:=807,545
Div and Yield:=0.72 - (1.30%)
Bid:=55.37
Ask:=55.96
Div Last Date:=2011/04/29
Today's Change:=-0.54 (-0.96%)
EPS:=0.04
P/E:=48.80
Last Price:=55.61
Quote Time:=-

(csco)
Open:=15.70
Market Cap:=$86B
52 wk Range:=14.78 - 24.87
Day's Range:=15.50 - 15.85
Volume:=47,117,055
Div and Yield:=n/a - (1.50%)
Bid:=15.56
Ask:=15.57
Div Last Date:=2011/07/05
Today's Change:=-0.03 (-0.19%)
EPS:=1.33
P/E:=12.20
Last Price:=15.57
Quote Time:=-

(csgp)
Open:=58.44
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=58.12 - 58.74
Volume:=122,102
Div and Yield:=n/a - (n/a)
Bid:=58.50
Ask:=58.58
Div Last Date:=n/a
Today's Change:=0.40 (0.69%)
EPS:=0.64
P/E:=80.80
Last Price:=58.58
Quote Time:=-

(cstr)
Open:=58.79
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=57.51 - 60.71
Volume:=3,171,816
Div and Yield:=n/a - (n/a)
Bid:=58.77
Ask:=58.82
Div Last Date:=n/a
Today's Change:=1.42 (2.47%)
EPS:=1.57
P/E:=35.40
Last Price:=58.80
Quote Time:=-

(csu)
Open:=8.84
Market Cap:=$242M
52 wk Range:=4.87 - 10.91
Day's Range:=8.79 - 9.09
Volume:=90,709
Div and Yield:=n/a - (n/a)
Bid:=8.95
Ask:=9.06
Div Last Date:=n/a
Today's Change:=0.23 (2.62%)
EPS:=0.16
P/E:=48.80
Last Price:=9.02
Quote Time:=-

(cswc)
Open:=99.46
Market Cap:=$373M
52 wk Range:=85.46 - 112.37
Day's Range:=97.50 - 99.77
Volume:=6,558
Div and Yield:=0.80 - (0.80%)
Bid:=99.36
Ask:=99.77
Div Last Date:=2011/05/13
Today's Change:=0.31 (0.31%)
EPS:=0.00
P/E:=n/a
Last Price:=99.77
Quote Time:=-

(ctas)
Open:=32.41
Market Cap:=$5B
52 wk Range:=24.99 - 34.44
Day's Range:=31.42 - 32.44
Volume:=2,545,710
Div and Yield:=0.48 - (1.50%)
Bid:=31.56
Ask:=31.57
Div Last Date:=2010/11/09
Today's Change:=-0.73 (-2.26%)
EPS:=1.40
P/E:=20.80
Last Price:=31.57
Quote Time:=-

(ctgx)
Open:=12.38
Market Cap:=$229M
52 wk Range:=6.23 - 15.00
Day's Range:=12.36 - 13.30
Volume:=29,882
Div and Yield:=n/a - (n/a)
Bid:=13.26
Ask:=13.29
Div Last Date:=n/a
Today's Change:=0.91 (7.35%)
EPS:=0.52
P/E:=21.30
Last Price:=13.29
Quote Time:=-

(ctl)
Open:=39.00
Market Cap:=$24B
52 wk Range:=35.54 - 46.87
Day's Range:=38.68 - 39.98
Volume:=10,355,994
Div and Yield:=2.90 - (7.40%)
Bid:=38.77
Ask:=38.94
Div Last Date:=2011/06/02
Today's Change:=-0.53 (-1.35%)
EPS:=3.13
P/E:=13.20
Last Price:=38.78
Quote Time:=-

(ctrp)
Open:=43.51
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=43.51 - 45.00
Volume:=1,307,511
Div and Yield:=n/a - (n/a)
Bid:=44.50
Ask:=44.51
Div Last Date:=n/a
Today's Change:=1.39 (3.22%)
EPS:=1.06
P/E:=23.50
Last Price:=44.50
Quote Time:=-

(ctsh)
Open:=74.12
Market Cap:=$22B
52 wk Range:=54.69 - 83.48
Day's Range:=73.66 - 75.20
Volume:=2,140,099
Div and Yield:=n/a - (n/a)
Bid:=74.03
Ask:=74.06
Div Last Date:=n/a
Today's Change:=0.48 (0.65%)
EPS:=2.37
P/E:=28.80
Last Price:=74.02
Quote Time:=-

(ctxs)
Open:=77.09
Market Cap:=$14B
52 wk Range:=53.61 - 88.49
Day's Range:=74.99 - 77.54
Volume:=2,516,139
Div and Yield:=n/a - (n/a)
Bid:=75.89
Ask:=75.92
Div Last Date:=n/a
Today's Change:=-0.49 (-0.64%)
EPS:=1.46
P/E:=48.00
Last Price:=75.88
Quote Time:=-

(cvo)
Open:=6.23
Market Cap:=$387M
52 wk Range:=4.80 - 6.95
Day's Range:=6.13 - 6.37
Volume:=221,650
Div and Yield:=n/a - (n/a)
Bid:=6.11
Ask:=6.63
Div Last Date:=n/a
Today's Change:=0.17 (2.76%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.34
Quote Time:=-

(cvx)
Open:=104.74
Market Cap:=$210B
52 wk Range:=72.57 - 109.94
Day's Range:=104.72 - 106.61
Volume:=6,623,037
Div and Yield:=2.84 - (3.00%)
Bid:=104.99
Ask:=105.00
Div Last Date:=2011/05/17
Today's Change:=0.70 (0.67%)
EPS:=9.48
P/E:=10.10
Last Price:=105.09
Quote Time:=-

(cxs)
Open:=11.24
Market Cap:=$857M
52 wk Range:=10.19 - 13.51
Day's Range:=11.16 - 11.30
Volume:=448,714
Div and Yield:=0.58 - (8.90%)
Bid:=11.15
Ask:=11.27
Div Last Date:=2011/06/27
Today's Change:=0.01 (0.09%)
EPS:=0.66
P/E:=14.20
Last Price:=11.19
Quote Time:=-

(cyh)
Open:=25.83
Market Cap:=$2B
52 wk Range:=22.33 - 42.50
Day's Range:=25.58 - 26.37
Volume:=936,622
Div and Yield:=n/a - (n/a)
Bid:=25.62
Ask:=25.69
Div Last Date:=n/a
Today's Change:=0.01 (0.04%)
EPS:=3.01
P/E:=8.80
Last Price:=25.62
Quote Time:=-

(cyn)
Open:=54.71
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=54.12 - 54.82
Volume:=248,470
Div and Yield:=0.40 - (1.50%)
Bid:=54.11
Ask:=54.43
Div Last Date:=2011/05/02
Today's Change:=-0.16 (-0.29%)
EPS:=2.36
P/E:=18.70
Last Price:=54.26
Quote Time:=-

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.24
Market Cap:=n/a
52 wk Range:=-
Day's Range:=1.21 - 1.35
Volume:=1,041,350
Div and Yield:=n/a - (n/a)
Bid:=1.28
Ask:=1.29
Div Last Date:=n/a
Today's Change:=0.04 (3.23%)
EPS:=n/a
P/E:=n/a
Last Price:=1.28
Quote Time:=-

(cytr)
Open:=0.74
Market Cap:=$81M
52 wk Range:=0.66 - 1.11
Day's Range:=0.74 - 0.78
Volume:=345,759
Div and Yield:=n/a - (n/a)
Bid:=0.75
Ask:=0.76
Div Last Date:=n/a
Today's Change:=0.01 (1.36%)
EPS:=0.00
P/E:=n/a
Last Price:=0.75
Quote Time:=-

(dakt)
Open:=10.89
Market Cap:=$451M
52 wk Range:=7.30 - 17.30
Day's Range:=10.69 - 11.15
Volume:=73,008
Div and Yield:=0.60 - (1.00%)
Bid:=10.92
Ask:=10.94
Div Last Date:=2011/06/09
Today's Change:=0.13 (1.20%)
EPS:=0.34
P/E:=31.80
Last Price:=10.94
Quote Time:=-

(dal)
Open:=8.79
Market Cap:=$7B
52 wk Range:=8.56 - 14.54
Day's Range:=8.62 - 8.82
Volume:=15,203,204
Div and Yield:=n/a - (n/a)
Bid:=8.69
Ask:=8.70
Div Last Date:=n/a
Today's Change:=0.09 (1.05%)
EPS:=0.70
P/E:=13.90
Last Price:=8.70
Quote Time:=-

(dar)
Open:=17.70
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=17.57 - 18.00
Volume:=1,151,913
Div and Yield:=n/a - (n/a)
Bid:=17.55
Ask:=18.12
Div Last Date:=n/a
Today's Change:=0.16 (0.91%)
EPS:=0.53
P/E:=21.30
Last Price:=17.81
Quote Time:=-

(dbd)
Open:=31.90
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=31.41 - 32.06
Volume:=235,091
Div and Yield:=1.08 - (3.50%)
Bid:=31.29
Ask:=31.45
Div Last Date:=2011/05/11
Today's Change:=-0.26 (-0.82%)
EPS:=-0.31
P/E:=n/a
Last Price:=31.44
Quote Time:=-

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=54.63
Market Cap:=$50B
52 wk Range:=38.71 - 57.00
Day's Range:=54.40 - 55.30
Volume:=3,974,177
Div and Yield:=1.64 - (3.00%)
Bid:=54.51
Ask:=54.52
Div Last Date:=2011/05/11
Today's Change:=0.27 (0.50%)
EPS:=3.28
P/E:=15.20
Last Price:=54.61
Quote Time:=-

(ddic)
Open:=9.60
Market Cap:=$194M
52 wk Range:=7.62 - 12.35
Day's Range:=9.42 - 9.72
Volume:=150,655
Div and Yield:=0.22 - (4.20%)
Bid:=9.56
Ask:=9.57
Div Last Date:=2011/06/13
Today's Change:=0.02 (0.21%)
EPS:=1.01
P/E:=9.10
Last Price:=9.57
Quote Time:=-

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=82.53
Market Cap:=$34B
52 wk Range:=60.45 - 99.80
Day's Range:=81.76 - 83.65
Volume:=4,822,420
Div and Yield:=1.16 - (2.00%)
Bid:=81.85
Ask:=81.88
Div Last Date:=2011/06/28
Today's Change:=0.24 (0.29%)
EPS:=4.35
P/E:=14.00
Last Price:=81.89
Quote Time:=-

(deck)
Open:=93.40
Market Cap:=$4B
52 wk Range:=43.20 - 97.00
Day's Range:=93.32 - 95.96
Volume:=854,809
Div and Yield:=n/a - (n/a)
Bid:=94.41
Ask:=94.46
Div Last Date:=n/a
Today's Change:=1.52 (1.64%)
EPS:=4.03
P/E:=22.90
Last Price:=94.41
Quote Time:=-

(dei)
Open:=20.17
Market Cap:=$2B
52 wk Range:=15.27 - 21.08
Day's Range:=19.70 - 20.17
Volume:=1,252,607
Div and Yield:=0.40 - (2.60%)
Bid:=19.74
Ask:=19.77
Div Last Date:=2011/06/28
Today's Change:=-0.30 (-1.50%)
EPS:=-0.22
P/E:=n/a
Last Price:=19.74
Quote Time:=-

(dell)
Open:=16.61
Market Cap:=$31B
52 wk Range:=11.34 - 17.22
Day's Range:=16.48 - 16.80
Volume:=13,453,369
Div and Yield:=n/a - (n/a)
Bid:=16.53
Ask:=16.54
Div Last Date:=n/a
Today's Change:=-0.02 (-0.12%)
EPS:=1.35
P/E:=9.90
Last Price:=16.53
Quote Time:=-

(dest)
Open:=19.32
Market Cap:=$254M
52 wk Range:=12.90 - 25.28
Day's Range:=18.85 - 19.44
Volume:=105,122
Div and Yield:=n/a - (3.60%)
Bid:=19.03
Ask:=19.07
Div Last Date:=2011/06/03
Today's Change:=-0.16 (-0.83%)
EPS:=1.33
P/E:=10.50
Last Price:=19.07
Quote Time:=-

(dfz)
Open:=11.31
Market Cap:=$125M
52 wk Range:=9.48 - 13.35
Day's Range:=11.31 - 11.52
Volume:=10,710
Div and Yield:=0.15 - (2.50%)
Bid:=11.46
Ask:=11.50
Div Last Date:=2011/05/19
Today's Change:=0.22 (1.95%)
EPS:=0.85
P/E:=18.80
Last Price:=11.50
Quote Time:=-

(dgi)
Open:=25.27
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=24.89 - 25.27
Volume:=267,025
Div and Yield:=n/a - (n/a)
Bid:=24.46
Ask:=25.03
Div Last Date:=n/a
Today's Change:=-0.05 (-0.20%)
EPS:=0.09
P/E:=627.30
Last Price:=25.04
Quote Time:=-

(dhil)
Open:=82.74
Market Cap:=$238M
52 wk Range:=50.52 - 86.15
Day's Range:=82.74 - 84.84
Volume:=16,071
Div and Yield:=13.00 - (n/a)
Bid:=83.90
Ask:=84.00
Div Last Date:=n/a
Today's Change:=1.98 (2.41%)
EPS:=4.48
P/E:=17.20
Last Price:=84.00
Quote Time:=-

(dhr)
Open:=53.53
Market Cap:=$35B
52 wk Range:=35.24 - 56.09
Day's Range:=53.24 - 54.07
Volume:=2,462,985
Div and Yield:=0.08 - (0.20%)
Bid:=53.29
Ask:=53.51
Div Last Date:=2011/06/22
Today's Change:=0.11 (0.21%)
EPS:=2.64
P/E:=19.00
Last Price:=53.40
Quote Time:=-

(dis)
Open:=39.25
Market Cap:=$74B
52 wk Range:=31.55 - 44.34
Day's Range:=39.09 - 39.83
Volume:=12,261,325
Div and Yield:=0.35 - (1.00%)
Bid:=39.60
Ask:=39.61
Div Last Date:=2010/12/09
Today's Change:=0.41 (1.05%)
EPS:=2.03
P/E:=17.20
Last Price:=39.56
Quote Time:=-

(dk)
Open:=16.19
Market Cap:=$928M
52 wk Range:=6.22 - 16.57
Day's Range:=16.11 - 16.66
Volume:=202,361
Div and Yield:=0.15 - (0.90%)
Bid:=16.01
Ask:=16.72
Div Last Date:=2011/05/20
Today's Change:=0.22 (1.37%)
EPS:=-1.47
P/E:=n/a
Last Price:=16.29
Quote Time:=-

(dlb)
Open:=41.32
Market Cap:=$2B
52 wk Range:=40.36 - 69.69
Day's Range:=41.25 - 41.95
Volume:=530,696
Div and Yield:=n/a - (n/a)
Bid:=41.51
Ask:=42.33
Div Last Date:=n/a
Today's Change:=0.44 (1.07%)
EPS:=2.46
P/E:=15.80
Last Price:=41.59
Quote Time:=-

(dllr)
Open:=22.69
Market Cap:=$982M
52 wk Range:=9.93 - 23.50
Day's Range:=22.23 - 23.01
Volume:=424,509
Div and Yield:=n/a - (n/a)
Bid:=22.44
Ask:=22.46
Div Last Date:=n/a
Today's Change:=-0.13 (-0.58%)
EPS:=-0.13
P/E:=20.10
Last Price:=22.46
Quote Time:=-

(dltr)
Open:=68.89
Market Cap:=$8B
52 wk Range:=40.60 - 70.54
Day's Range:=68.51 - 69.47
Volume:=1,669,086
Div and Yield:=n/a - (n/a)
Bid:=69.18
Ask:=69.19
Div Last Date:=n/a
Today's Change:=-0.03 (-0.04%)
EPS:=3.10
P/E:=20.10
Last Price:=69.18
Quote Time:=-

(dm)
Open:=8.91
Market Cap:=$269M
52 wk Range:=8.19 - 15.00
Day's Range:=8.57 - 8.94
Volume:=165,072
Div and Yield:=n/a - (n/a)
Bid:=8.28
Ask:=8.99
Div Last Date:=n/a
Today's Change:=-0.18 (-2.03%)
EPS:=1.08
P/E:=9.60
Last Price:=8.67
Quote Time:=-

(dmrc)
Open:=38.32
Market Cap:=$266M
52 wk Range:=18.97 - 39.44
Day's Range:=38.32 - 39.30
Volume:=34,030
Div and Yield:=n/a - (n/a)
Bid:=38.81
Ask:=38.93
Div Last Date:=n/a
Today's Change:=0.79 (2.07%)
EPS:=0.55
P/E:=272.40
Last Price:=38.93
Quote Time:=-

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=2011/05/02
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=-

(dndn)
Open:=38.77
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=38.50 - 39.29
Volume:=1,736,513
Div and Yield:=n/a - (n/a)
Bid:=38.60
Ask:=38.61
Div Last Date:=n/a
Today's Change:=0.11 (0.29%)
EPS:=-3.18
P/E:=n/a
Last Price:=38.60
Quote Time:=-

(dnr)
Open:=19.00
Market Cap:=n/a
52 wk Range:=-
Day's Range:=18.95 - 19.51
Volume:=3,701,308
Div and Yield:=n/a - (n/a)
Bid:=19.05
Ask:=19.06
Div Last Date:=n/a
Today's Change:=0.22 (1.17%)
EPS:=n/a
P/E:=n/a
Last Price:=19.06
Quote Time:=-

(drc)
Open:=53.30
Market Cap:=$4B
52 wk Range:=30.59 - 56.19
Day's Range:=53.13 - 54.92
Volume:=768,083
Div and Yield:=n/a - (n/a)
Bid:=53.25
Ask:=53.47
Div Last Date:=n/a
Today's Change:=0.21 (0.40%)
EPS:=1.80
P/E:=34.70
Last Price:=53.26
Quote Time:=-

(dri)
Open:=52.79
Market Cap:=$7B
52 wk Range:=39.36 - 53.74
Day's Range:=52.60 - 53.33
Volume:=1,750,620
Div and Yield:=1.28 - (3.30%)
Bid:=52.78
Ask:=52.79
Div Last Date:=2011/07/07
Today's Change:=0.23 (0.44%)
EPS:=3.39
P/E:=15.50
Last Price:=52.76
Quote Time:=-

(driv)
Open:=32.73
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=32.55 - 33.30
Volume:=401,552
Div and Yield:=n/a - (n/a)
Bid:=32.77
Ask:=32.79
Div Last Date:=n/a
Today's Change:=0.19 (0.58%)
EPS:=0.41
P/E:=81.50
Last Price:=32.77
Quote Time:=-

(drl)
Open:=2.36
Market Cap:=$297M
52 wk Range:=1.03 - 2.72
Day's Range:=2.22 - 2.47
Volume:=1,066,594
Div and Yield:=n/a - (n/a)
Bid:=1.87
Ask:=2.98
Div Last Date:=n/a
Today's Change:=-0.08 (-3.43%)
EPS:=-2.96
P/E:=n/a
Last Price:=2.25
Quote Time:=-

(dtsi)
Open:=39.90
Market Cap:=$693M
52 wk Range:=32.50 - 50.57
Day's Range:=39.55 - 40.32
Volume:=72,353
Div and Yield:=n/a - (n/a)
Bid:=39.80
Ask:=39.84
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.90
P/E:=39.80
Last Price:=39.80
Quote Time:=-

(dtv)
Open:=52.78
Market Cap:=$40B
52 wk Range:=36.95 - 53.36
Day's Range:=52.56 - 53.40
Volume:=5,676,650
Div and Yield:=n/a - (n/a)
Bid:=52.83
Ask:=52.84
Div Last Date:=n/a
Today's Change:=0.41 (0.78%)
EPS:=2.30
P/E:=19.20
Last Price:=52.83
Quote Time:=-

(dva)
Open:=87.74
Market Cap:=$8B
52 wk Range:=57.34 - 89.76
Day's Range:=86.89 - 88.27
Volume:=353,298
Div and Yield:=n/a - (n/a)
Bid:=86.77
Ask:=87.58
Div Last Date:=n/a
Today's Change:=-0.33 (-0.38%)
EPS:=3.94
P/E:=22.60
Last Price:=87.19
Quote Time:=-

(dvn)
Open:=78.19
Market Cap:=$33B
52 wk Range:=59.07 - 93.56
Day's Range:=78.13 - 79.40
Volume:=1,858,694
Div and Yield:=0.64 - (0.90%)
Bid:=78.06
Ask:=78.51
Div Last Date:=2011/09/13
Today's Change:=0.53 (0.68%)
EPS:=10.31
P/E:=9.00
Last Price:=78.30
Quote Time:=-

(dvox)
Open:=7.42
Market Cap:=$71M
52 wk Range:=3.80 - 16.19
Day's Range:=7.27 - 7.74
Volume:=37,146
Div and Yield:=n/a - (n/a)
Bid:=7.53
Ask:=7.55
Div Last Date:=n/a
Today's Change:=-0.01 (-0.13%)
EPS:=0.00
P/E:=189.00
Last Price:=7.55
Quote Time:=-

(dw)
Open:=24.35
Market Cap:=$532M
52 wk Range:=18.62 - 26.78
Day's Range:=23.81 - 24.70
Volume:=136,519
Div and Yield:=1.50 - (n/a)
Bid:=23.86
Ask:=24.02
Div Last Date:=n/a
Today's Change:=-0.15 (-0.62%)
EPS:=1.26
P/E:=17.90
Last Price:=23.95
Quote Time:=-

(dwa)
Open:=20.96
Market Cap:=$2B
52 wk Range:=19.76 - 37.74
Day's Range:=20.83 - 21.40
Volume:=1,117,875
Div and Yield:=n/a - (n/a)
Bid:=21.16
Ask:=21.17
Div Last Date:=n/a
Today's Change:=0.29 (1.39%)
EPS:=1.96
P/E:=11.50
Last Price:=21.16
Quote Time:=-

(dxpe)
Open:=26.13
Market Cap:=$367M
52 wk Range:=17.57 - 26.99
Day's Range:=26.13 - 26.85
Volume:=22,898
Div and Yield:=n/a - (n/a)
Bid:=26.46
Ask:=26.50
Div Last Date:=n/a
Today's Change:=0.50 (1.92%)
EPS:=1.32
P/E:=17.60
Last Price:=26.50
Quote Time:=-

(dy)
Open:=16.88
Market Cap:=n/a
52 wk Range:=-
Day's Range:=16.88 - 17.59
Volume:=193,947
Div and Yield:=n/a - (n/a)
Bid:=16.99
Ask:=17.14
Div Last Date:=n/a
Today's Change:=0.29 (1.73%)
EPS:=n/a
P/E:=n/a
Last Price:=17.07
Quote Time:=-

(dyn)
Open:=6.38
Market Cap:=$778M
52 wk Range:=2.76 - 6.77
Day's Range:=6.37 - 6.92
Volume:=3,052,174
Div and Yield:=n/a - (n/a)
Bid:=6.63
Ask:=6.84
Div Last Date:=n/a
Today's Change:=0.27 (4.24%)
EPS:=-1.95
P/E:=n/a
Last Price:=6.64
Quote Time:=-

(ebay)
Open:=32.41
Market Cap:=$42B
52 wk Range:=20.70 - 35.35
Day's Range:=32.05 - 32.80
Volume:=11,615,797
Div and Yield:=n/a - (n/a)
Bid:=32.38
Ask:=32.39
Div Last Date:=n/a
Today's Change:=0.12 (0.37%)
EPS:=1.36
P/E:=22.70
Last Price:=32.38
Quote Time:=-

(ebsb)
Open:=13.75
Market Cap:=$308M
52 wk Range:=10.25 - 14.30
Day's Range:=13.65 - 13.84
Volume:=25,477
Div and Yield:=n/a - (n/a)
Bid:=13.78
Ask:=13.79
Div Last Date:=n/a
Today's Change:=0.04 (0.29%)
EPS:=0.61
P/E:=21.80
Last Price:=13.79
Quote Time:=-

(ecpg)
Open:=28.20
Market Cap:=$677M
52 wk Range:=16.70 - 33.16
Day's Range:=27.63 - 28.59
Volume:=156,914
Div and Yield:=n/a - (n/a)
Bid:=27.79
Ask:=27.84
Div Last Date:=n/a
Today's Change:=-0.18 (-0.64%)
EPS:=1.95
P/E:=13.60
Last Price:=27.84
Quote Time:=-

(edr)
Open:=9.09
Market Cap:=$654M
52 wk Range:=6.53 - 9.21
Day's Range:=9.00 - 9.13
Volume:=528,044
Div and Yield:=0.20 - (3.10%)
Bid:=8.98
Ask:=9.06
Div Last Date:=2011/07/27
Today's Change:=-0.04 (-0.44%)
EPS:=-0.73
P/E:=n/a
Last Price:=9.02
Quote Time:=-

(eeft)
Open:=15.32
Market Cap:=$780M
52 wk Range:=13.63 - 20.25
Day's Range:=15.29 - 15.52
Volume:=117,374
Div and Yield:=n/a - (n/a)
Bid:=15.39
Ask:=15.40
Div Last Date:=n/a
Today's Change:=0.16 (1.05%)
EPS:=-0.75
P/E:=n/a
Last Price:=15.40
Quote Time:=-

(egn)
Open:=57.21
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=57.00 - 58.28
Volume:=439,884
Div and Yield:=0.52 - (0.90%)
Bid:=57.08
Ask:=57.24
Div Last Date:=2011/05/11
Today's Change:=0.10 (0.18%)
EPS:=4.04
P/E:=15.30
Last Price:=57.12
Quote Time:=-

(egov)
Open:=13.31
Market Cap:=$844M
52 wk Range:=6.50 - 13.80
Day's Range:=13.31 - 13.61
Volume:=305,018
Div and Yield:=0.55 - (n/a)
Bid:=13.41
Ask:=13.42
Div Last Date:=n/a
Today's Change:=0.22 (1.67%)
EPS:=0.28
P/E:=42.60
Last Price:=13.42
Quote Time:=-

(egy)
Open:=6.33
Market Cap:=$359M
52 wk Range:=5.07 - 8.40
Day's Range:=6.33 - 6.59
Volume:=464,579
Div and Yield:=n/a - (n/a)
Bid:=6.15
Ask:=6.59
Div Last Date:=n/a
Today's Change:=0.22 (3.49%)
EPS:=0.65
P/E:=8.50
Last Price:=6.52
Quote Time:=-

(ek)
Open:=2.79
Market Cap:=$743M
52 wk Range:=2.71 - 5.95
Day's Range:=2.77 - 2.86
Volume:=5,614,731
Div and Yield:=n/a - (n/a)
Bid:=2.76
Ask:=2.79
Div Last Date:=n/a
Today's Change:=0.03 (1.09%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.79
Quote Time:=-

(elos)
Open:=12.19
Market Cap:=$424M
52 wk Range:=7.60 - 14.92
Day's Range:=12.14 - 12.29
Volume:=159,829
Div and Yield:=n/a - (n/a)
Bid:=12.23
Ask:=12.25
Div Last Date:=n/a
Today's Change:=0.16 (1.32%)
EPS:=-0.74
P/E:=n/a
Last Price:=12.25
Quote Time:=-

(els)
Open:=67.10
Market Cap:=$2B
52 wk Range:=49.51 - 67.69
Day's Range:=65.54 - 67.10
Volume:=221,734
Div and Yield:=1.20 - (2.20%)
Bid:=65.55
Ask:=65.75
Div Last Date:=2011/06/22
Today's Change:=-1.29 (-1.93%)
EPS:=1.25
P/E:=48.90
Last Price:=65.64
Quote Time:=-

(endp)
Open:=40.54
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=40.35 - 41.15
Volume:=565,195
Div and Yield:=n/a - (n/a)
Bid:=40.59
Ask:=40.60
Div Last Date:=n/a
Today's Change:=0.34 (0.84%)
EPS:=2.20
P/E:=18.80
Last Price:=40.59
Quote Time:=-

(enh)
Open:=41.40
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=40.83 - 41.44
Volume:=426,218
Div and Yield:=1.00 - (2.90%)
Bid:=40.93
Ask:=40.98
Div Last Date:=2011/06/14
Today's Change:=-0.17 (-0.41%)
EPS:=6.38
P/E:=12.50
Last Price:=40.98
Quote Time:=-

(enoc)
Open:=16.76
Market Cap:=$440M
52 wk Range:=15.30 - 35.99
Day's Range:=16.59 - 17.02
Volume:=116,363
Div and Yield:=n/a - (n/a)
Bid:=16.79
Ask:=16.82
Div Last Date:=n/a
Today's Change:=0.15 (0.90%)
EPS:=0.37
P/E:=119.10
Last Price:=16.82
Quote Time:=-

(ens)
Open:=33.91
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=33.87 - 34.84
Volume:=774,554
Div and Yield:=n/a - (n/a)
Bid:=33.87
Ask:=35.38
Div Last Date:=n/a
Today's Change:=1.11 (3.31%)
EPS:=2.27
P/E:=14.80
Last Price:=34.69
Quote Time:=-

(ep)
Open:=19.55
Market Cap:=$15B
52 wk Range:=10.97 - 21.54
Day's Range:=19.51 - 19.99
Volume:=7,486,137
Div and Yield:=0.04 - (0.20%)
Bid:=19.57
Ask:=19.67
Div Last Date:=2011/06/01
Today's Change:=0.11 (0.57%)
EPS:=1.00
P/E:=33.60
Last Price:=19.57
Quote Time:=-

(epax)
Open:=8.81
Market Cap:=$156M
52 wk Range:=8.55 - 12.29
Day's Range:=8.70 - 9.00
Volume:=22,977
Div and Yield:=0.24 - (2.70%)
Bid:=8.82
Ask:=8.84
Div Last Date:=2011/05/24
Today's Change:=0.05 (0.57%)
EPS:=0.42
P/E:=27.50
Last Price:=8.84
Quote Time:=-

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=15.36
Market Cap:=$615M
52 wk Range:=9.61 - 18.56
Day's Range:=15.22 - 15.90
Volume:=277,259
Div and Yield:=n/a - (n/a)
Bid:=15.15
Ask:=15.68
Div Last Date:=n/a
Today's Change:=0.39 (2.55%)
EPS:=-0.21
P/E:=n/a
Last Price:=15.68
Quote Time:=-

(epm)
Open:=7.40
Market Cap:=$203M
52 wk Range:=4.10 - 8.80
Day's Range:=7.32 - 7.54
Volume:=96,565
Div and Yield:=n/a - (n/a)
Bid:=7.03
Ask:=8.24
Div Last Date:=n/a
Today's Change:=-0.01 (-0.14%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.37
Quote Time:=-

(eqy)
Open:=19.79
Market Cap:=$2B
52 wk Range:=15.41 - 20.09
Day's Range:=19.27 - 19.80
Volume:=707,208
Div and Yield:=0.88 - (4.50%)
Bid:=19.25
Ask:=19.34
Div Last Date:=2011/06/13
Today's Change:=-0.41 (-2.08%)
EPS:=0.27
P/E:=27.40
Last Price:=19.29
Quote Time:=-

(erie)
Open:=73.18
Market Cap:=$4B
52 wk Range:=48.49 - 74.48
Day's Range:=72.77 - 73.98
Volume:=65,742
Div and Yield:=1.44 - (2.80%)
Bid:=73.30
Ask:=73.36
Div Last Date:=2011/07/01
Today's Change:=0.53 (0.73%)
EPS:=2.85
P/E:=25.90
Last Price:=73.30
Quote Time:=-

(erts)
Open:=23.35
Market Cap:=$8B
52 wk Range:=14.67 - 25.05
Day's Range:=23.33 - 24.49
Volume:=13,929,713
Div and Yield:=n/a - (n/a)
Bid:=23.90
Ask:=23.91
Div Last Date:=n/a
Today's Change:=-0.26 (-1.08%)
EPS:=-0.84
P/E:=n/a
Last Price:=23.91
Quote Time:=-

(ese)
Open:=37.50
Market Cap:=$992M
52 wk Range:=29.57 - 43.15
Day's Range:=37.00 - 37.83
Volume:=163,990
Div and Yield:=0.24 - (0.90%)
Bid:=37.00
Ask:=37.15
Div Last Date:=2011/07/01
Today's Change:=-0.22 (-0.59%)
EPS:=1.68
P/E:=16.00
Last Price:=37.08
Quote Time:=-

(esgr)
Open:=105.80
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=104.22 - 108.80
Volume:=15,630
Div and Yield:=n/a - (n/a)
Bid:=107.34
Ask:=107.99
Div Last Date:=n/a
Today's Change:=2.61 (2.49%)
EPS:=12.66
P/E:=8.90
Last Price:=107.35
Quote Time:=-

(esl)
Open:=81.02
Market Cap:=$2B
52 wk Range:=43.58 - 82.28
Day's Range:=78.08 - 81.02
Volume:=879,958
Div and Yield:=n/a - (n/a)
Bid:=78.66
Ask:=79.45
Div Last Date:=n/a
Today's Change:=-2.39 (-2.94%)
EPS:=4.66
P/E:=14.30
Last Price:=79.00
Quote Time:=-

(esrx)
Open:=53.73
Market Cap:=$28B
52 wk Range:=42.50 - 60.89
Day's Range:=52.83 - 53.91
Volume:=5,283,187
Div and Yield:=n/a - (n/a)
Bid:=53.16
Ask:=53.17
Div Last Date:=n/a
Today's Change:=-0.22 (-0.41%)
EPS:=2.17
P/E:=23.10
Last Price:=53.17
Quote Time:=-

(ess)
Open:=142.90
Market Cap:=$5B
52 wk Range:=100.27 - 144.77
Day's Range:=139.89 - 143.02
Volume:=284,101
Div and Yield:=4.13 - (2.90%)
Bid:=137.91
Ask:=147.31
Div Last Date:=2011/06/28
Today's Change:=-2.29 (-1.61%)
EPS:=1.14
P/E:=149.70
Last Price:=139.97
Quote Time:=-

(etm)
Open:=8.64
Market Cap:=$266M
52 wk Range:=4.97 - 13.63
Day's Range:=8.50 - 8.89
Volume:=77,845
Div and Yield:=n/a - (n/a)
Bid:=8.57
Ask:=8.64
Div Last Date:=n/a
Today's Change:=0.03 (0.35%)
EPS:=1.23
P/E:=7.50
Last Price:=8.61
Quote Time:=-

(evr)
Open:=31.78
Market Cap:=$664M
52 wk Range:=21.02 - 37.26
Day's Range:=31.71 - 32.48
Volume:=230,722
Div and Yield:=0.63 - (2.30%)
Bid:=31.93
Ask:=32.07
Div Last Date:=2011/05/25
Today's Change:=0.24 (0.76%)
EPS:=0.39
P/E:=70.60
Last Price:=31.99
Quote Time:=-

(exas)
Open:=8.53
Market Cap:=$445M
52 wk Range:=4.01 - 9.45
Day's Range:=8.48 - 8.80
Volume:=493,481
Div and Yield:=n/a - (n/a)
Bid:=8.56
Ask:=8.57
Div Last Date:=n/a
Today's Change:=0.05 (0.59%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.57
Quote Time:=-

(exbd)
Open:=43.73
Market Cap:=$2B
52 wk Range:=27.09 - 45.79
Day's Range:=43.49 - 44.35
Volume:=145,974
Div and Yield:=0.44 - (1.40%)
Bid:=43.78
Ask:=43.95
Div Last Date:=2011/06/13
Today's Change:=0.37 (0.85%)
EPS:=1.17
P/E:=37.50
Last Price:=43.84
Quote Time:=-

(exls)
Open:=22.69
Market Cap:=$671M
52 wk Range:=15.96 - 24.75
Day's Range:=22.61 - 23.14
Volume:=31,637
Div and Yield:=n/a - (n/a)
Bid:=22.83
Ask:=22.88
Div Last Date:=n/a
Today's Change:=0.26 (1.15%)
EPS:=0.88
P/E:=23.30
Last Price:=22.88
Quote Time:=-

(exp)
Open:=25.43
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=24.97 - 25.47
Volume:=408,732
Div and Yield:=0.40 - (1.60%)
Bid:=24.90
Ask:=25.06
Div Last Date:=2011/06/20
Today's Change:=-0.16 (-0.63%)
EPS:=0.34
P/E:=74.20
Last Price:=25.08
Quote Time:=-

(expd)
Open:=51.01
Market Cap:=$11B
52 wk Range:=39.21 - 57.15
Day's Range:=50.43 - 51.29
Volume:=1,472,791
Div and Yield:=0.40 - (1.00%)
Bid:=50.57
Ask:=50.58
Div Last Date:=2011/05/27
Today's Change:=-0.01 (-0.02%)
EPS:=1.59
P/E:=29.20
Last Price:=50.58
Quote Time:=-

(expe)
Open:=30.71
Market Cap:=$8B
52 wk Range:=19.61 - 30.91
Day's Range:=30.41 - 31.01
Volume:=4,340,585
Div and Yield:=0.28 - (0.90%)
Bid:=30.61
Ask:=30.62
Div Last Date:=2011/05/25
Today's Change:=0.04 (0.13%)
EPS:=1.46
P/E:=20.90
Last Price:=30.61
Quote Time:=-

(exxi)
Open:=33.63
Market Cap:=$2B
52 wk Range:=15.71 - 37.20
Day's Range:=33.44 - 34.36
Volume:=674,743
Div and Yield:=n/a - (n/a)
Bid:=33.71
Ask:=33.72
Div Last Date:=n/a
Today's Change:=0.22 (0.66%)
EPS:=0.56
P/E:=167.50
Last Price:=33.72
Quote Time:=-

(fast)
Open:=34.90
Market Cap:=$10B
52 wk Range:=22.32 - 36.80
Day's Range:=34.32 - 35.10
Volume:=3,055,802
Div and Yield:=0.62 - (1.50%)
Bid:=34.50
Ask:=34.51
Div Last Date:=2011/04/13
Today's Change:=0.02 (0.06%)
EPS:=0.90
P/E:=35.20
Last Price:=34.50
Quote Time:=-

(fbn)
Open:=4.15
Market Cap:=$227M
52 wk Range:=3.74 - 6.28
Day's Range:=4.06 - 4.17
Volume:=175,982
Div and Yield:=n/a - (n/a)
Bid:=4.08
Ask:=4.15
Div Last Date:=n/a
Today's Change:=0.02 (0.49%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.12
Quote Time:=-

(fbnc)
Open:=11.29
Market Cap:=$188M
52 wk Range:=9.82 - 16.89
Day's Range:=10.98 - 11.34
Volume:=17,579
Div and Yield:=0.32 - (2.90%)
Bid:=11.30
Ask:=11.34
Div Last Date:=2011/06/28
Today's Change:=0.13 (1.16%)
EPS:=0.35
P/E:=23.80
Last Price:=11.32
Quote Time:=-

(fbp)
Open:=4.32
Market Cap:=$93M
52 wk Range:=3.60 - 9.00
Day's Range:=4.32 - 4.54
Volume:=78,981
Div and Yield:=n/a - (n/a)
Bid:=4.44
Ask:=4.49
Div Last Date:=n/a
Today's Change:=0.11 (2.53%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.46
Quote Time:=-

(fcel)
Open:=1.37
Market Cap:=$174M
52 wk Range:=0.98 - 2.41
Day's Range:=1.34 - 1.40
Volume:=1,932,574
Div and Yield:=n/a - (n/a)
Bid:=1.35
Ask:=1.36
Div Last Date:=n/a
Today's Change:=-0.01 (-0.73%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.36
Quote Time:=-

(fcnca)
Open:=186.87
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=185.21 - 189.11
Volume:=26,900
Div and Yield:=1.20 - (0.60%)
Bid:=186.29
Ask:=187.39
Div Last Date:=2011/06/16
Today's Change:=0.38 (0.20%)
EPS:=18.50
P/E:=13.00
Last Price:=186.74
Quote Time:=-

(fcs)
Open:=16.14
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=15.76 - 16.50
Volume:=7,203,199
Div and Yield:=n/a - (n/a)
Bid:=15.96
Ask:=16.14
Div Last Date:=n/a
Today's Change:=0.28 (1.77%)
EPS:=1.20
P/E:=11.70
Last Price:=16.13
Quote Time:=-

(fcx)
Open:=54.61
Market Cap:=$51B
52 wk Range:=32.86 - 61.35
Day's Range:=54.38 - 55.89
Volume:=17,564,435
Div and Yield:=0.95 - (1.80%)
Bid:=54.83
Ask:=54.92
Div Last Date:=2011/07/13
Today's Change:=0.81 (1.50%)
EPS:=2.29
P/E:=18.90
Last Price:=54.89
Quote Time:=-

(fdx)
Open:=94.74
Market Cap:=$30B
52 wk Range:=77.25 - 98.66
Day's Range:=93.99 - 95.59
Volume:=2,127,997
Div and Yield:=0.48 - (0.60%)
Bid:=94.24
Ask:=94.39
Div Last Date:=2011/06/15
Today's Change:=0.17 (0.18%)
EPS:=4.57
P/E:=20.60
Last Price:=94.25
Quote Time:=-

(feic)
Open:=37.31
Market Cap:=$1B
52 wk Range:=16.51 - 41.56
Day's Range:=36.90 - 37.58
Volume:=459,357
Div and Yield:=n/a - (n/a)
Bid:=37.11
Ask:=37.15
Div Last Date:=n/a
Today's Change:=-0.04 (-0.11%)
EPS:=1.34
P/E:=21.10
Last Price:=37.15
Quote Time:=-

(ffic)
Open:=13.02
Market Cap:=$405M
52 wk Range:=10.51 - 15.15
Day's Range:=12.91 - 13.16
Volume:=97,766
Div and Yield:=0.52 - (4.00%)
Bid:=13.05
Ask:=13.07
Div Last Date:=2011/06/07
Today's Change:=0.16 (1.24%)
EPS:=1.28
P/E:=10.20
Last Price:=13.06
Quote Time:=-

(ffiv)
Open:=111.78
Market Cap:=$9B
52 wk Range:=80.00 - 145.76
Day's Range:=111.78 - 115.08
Volume:=1,658,335
Div and Yield:=n/a - (n/a)
Bid:=112.74
Ask:=112.75
Div Last Date:=n/a
Today's Change:=2.32 (2.10%)
EPS:=1.86
P/E:=45.10
Last Price:=112.72
Quote Time:=-

(fisv)
Open:=62.93
Market Cap:=$9B
52 wk Range:=48.76 - 65.41
Day's Range:=62.53 - 63.53
Volume:=766,128
Div and Yield:=n/a - (n/a)
Bid:=62.68
Ask:=62.72
Div Last Date:=n/a
Today's Change:=0.03 (0.05%)
EPS:=3.27
P/E:=19.30
Last Price:=62.69
Quote Time:=-

(flex)
Open:=6.31
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.24 - 6.49
Volume:=5,146,445
Div and Yield:=n/a - (n/a)
Bid:=6.39
Ask:=6.40
Div Last Date:=n/a
Today's Change:=0.12 (1.91%)
EPS:=0.75
P/E:=8.40
Last Price:=6.40
Quote Time:=-

(flir)
Open:=32.79
Market Cap:=$5B
52 wk Range:=24.00 - 37.29
Day's Range:=32.59 - 33.13
Volume:=576,533
Div and Yield:=n/a - (0.70%)
Bid:=32.66
Ask:=32.68
Div Last Date:=2011/05/18
Today's Change:=-0.01 (-0.03%)
EPS:=1.54
P/E:=21.60
Last Price:=32.66
Quote Time:=-

(flo)
Open:=22.81
Market Cap:=$2B
52 wk Range:=15.31 - 22.92
Day's Range:=22.70 - 22.97
Volume:=482,161
Div and Yield:=0.52 - (1.80%)
Bid:=22.19
Ask:=23.34
Div Last Date:=2011/06/08
Today's Change:=0.08 (0.35%)
EPS:=0.99
P/E:=22.60
Last Price:=22.79
Quote Time:=-

(flr)
Open:=64.70
Market Cap:=$11B
52 wk Range:=44.04 - 75.76
Day's Range:=64.41 - 65.88
Volume:=1,724,288
Div and Yield:=0.50 - (0.80%)
Bid:=64.84
Ask:=65.07
Div Last Date:=2011/06/01
Today's Change:=0.79 (1.23%)
EPS:=1.98
P/E:=32.00
Last Price:=64.88
Quote Time:=-

(fls)
Open:=104.34
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=103.23 - 105.06
Volume:=602,096
Div and Yield:=1.16 - (1.20%)
Bid:=103.01
Ask:=103.97
Div Last Date:=2011/06/28
Today's Change:=0.11 (0.11%)
EPS:=6.88
P/E:=14.40
Last Price:=103.47
Quote Time:=-

(flws)
Open:=3.24
Market Cap:=$87M
52 wk Range:=1.52 - 3.84
Day's Range:=3.05 - 3.24
Volume:=96,576
Div and Yield:=n/a - (n/a)
Bid:=3.16
Ask:=3.17
Div Last Date:=n/a
Today's Change:=-0.04 (-1.25%)
EPS:=-0.06
P/E:=160.50
Last Price:=3.17
Quote Time:=-

(fmbi)
Open:=12.32
Market Cap:=$915M
52 wk Range:=9.26 - 13.48
Day's Range:=12.20 - 12.59
Volume:=272,303
Div and Yield:=0.04 - (0.30%)
Bid:=12.37
Ask:=12.38
Div Last Date:=2011/06/22
Today's Change:=0.11 (0.90%)
EPS:=-0.27
P/E:=n/a
Last Price:=12.38
Quote Time:=-

(fmc)
Open:=87.45
Market Cap:=$6B
52 wk Range:=59.25 - 89.82
Day's Range:=87.30 - 88.42
Volume:=366,262
Div and Yield:=0.50 - (0.70%)
Bid:=87.13
Ask:=87.95
Div Last Date:=2011/06/28
Today's Change:=0.54 (0.62%)
EPS:=2.36
P/E:=33.30
Last Price:=87.51
Quote Time:=-

(fmd)
Open:=1.62
Market Cap:=$164M
52 wk Range:=1.31 - 2.85
Day's Range:=1.62 - 1.73
Volume:=201,533
Div and Yield:=n/a - (n/a)
Bid:=1.67
Ask:=1.81
Div Last Date:=n/a
Today's Change:=0.05 (3.09%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.67
Quote Time:=-

(fnsr)
Open:=17.41
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=17.32 - 17.98
Volume:=2,048,732
Div and Yield:=n/a - (n/a)
Bid:=17.40
Ask:=17.41
Div Last Date:=n/a
Today's Change:=0.18 (1.04%)
EPS:=1.00
P/E:=17.20
Last Price:=17.41
Quote Time:=-

(fosl)
Open:=126.62
Market Cap:=$8B
52 wk Range:=38.85 - 128.42
Day's Range:=126.62 - 129.82
Volume:=1,098,346
Div and Yield:=n/a - (n/a)
Bid:=128.69
Ask:=128.70
Div Last Date:=n/a
Today's Change:=3.01 (2.40%)
EPS:=3.77
P/E:=30.60
Last Price:=128.58
Quote Time:=-

(frx)
Open:=38.84
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=38.77 - 39.50
Volume:=1,910,513
Div and Yield:=n/a - (n/a)
Bid:=38.90
Ask:=39.18
Div Last Date:=n/a
Today's Change:=0.41 (1.06%)
EPS:=3.59
P/E:=10.80
Last Price:=39.02
Quote Time:=-

(fsii)
Open:=2.86
Market Cap:=$109M
52 wk Range:=2.22 - 5.41
Day's Range:=2.82 - 2.93
Volume:=594,573
Div and Yield:=n/a - (n/a)
Bid:=2.86
Ask:=2.87
Div Last Date:=n/a
Today's Change:=0.05 (1.77%)
EPS:=0.39
P/E:=7.80
Last Price:=2.87
Quote Time:=-

(fslr)
Open:=125.43
Market Cap:=$11B
52 wk Range:=111.40 - 175.45
Day's Range:=123.55 - 127.01
Volume:=872,166
Div and Yield:=n/a - (n/a)
Bid:=125.10
Ask:=125.15
Div Last Date:=n/a
Today's Change:=1.21 (0.98%)
EPS:=7.68
P/E:=17.70
Last Price:=125.18
Quote Time:=-

(fsp)
Open:=13.36
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=13.13 - 13.47
Volume:=211,182
Div and Yield:=0.76 - (5.70%)
Bid:=12.72
Ask:=13.56
Div Last Date:=2011/04/27
Today's Change:=-0.14 (-1.05%)
EPS:=0.28
P/E:=26.10
Last Price:=13.17
Quote Time:=-

(fst)
Open:=23.35
Market Cap:=$3B
52 wk Range:=22.48 - 40.23
Day's Range:=23.11 - 23.54
Volume:=5,172,374
Div and Yield:=n/a - (n/a)
Bid:=23.44
Ask:=23.46
Div Last Date:=n/a
Today's Change:=0.24 (1.03%)
EPS:=2.00
P/E:=23.20
Last Price:=23.45
Quote Time:=-

(fsys)
Open:=24.04
Market Cap:=$475M
52 wk Range:=22.54 - 42.65
Day's Range:=23.92 - 25.11
Volume:=342,531
Div and Yield:=n/a - (n/a)
Bid:=24.34
Ask:=24.37
Div Last Date:=n/a
Today's Change:=0.60 (2.52%)
EPS:=2.23
P/E:=36.00
Last Price:=24.37
Quote Time:=-

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=32.82
Ask:=32.87
Div Last Date:=2011/06/17
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=-

(ftr)
Open:=8.01
Market Cap:=$8B
52 wk Range:=7.50 - 9.84
Day's Range:=7.92 - 8.06
Volume:=9,473,843
Div and Yield:=0.88 - (9.40%)
Bid:=7.91
Ask:=7.93
Div Last Date:=2011/06/07
Today's Change:=-0.02 (-0.25%)
EPS:=0.23
P/E:=33.10
Last Price:=7.93
Quote Time:=-

(fwrd)
Open:=34.72
Market Cap:=$1B
52 wk Range:=22.39 - 36.32
Day's Range:=34.25 - 35.46
Volume:=134,414
Div and Yield:=0.28 - (0.80%)
Bid:=34.59
Ask:=34.62
Div Last Date:=2011/05/19
Today's Change:=0.03 (0.09%)
EPS:=1.10
P/E:=27.50
Last Price:=34.62
Quote Time:=-

(g)
Open:=17.61
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=17.40 - 17.70
Volume:=507,381
Div and Yield:=n/a - (n/a)
Bid:=17.49
Ask:=17.50
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.63
P/E:=26.50
Last Price:=17.47
Quote Time:=-

(gain)
Open:=7.46
Market Cap:=$160M
52 wk Range:=5.50 - 8.55
Day's Range:=7.43 - 7.54
Volume:=74,110
Div and Yield:=0.48 - (7.40%)
Bid:=7.46
Ask:=7.48
Div Last Date:=2011/06/16
Today's Change:=0.23 (3.17%)
EPS:=0.74
P/E:=9.80
Last Price:=7.48
Quote Time:=-

(gbdc)
Open:=15.22
Market Cap:=$330M
52 wk Range:=13.62 - 17.99
Day's Range:=15.05 - 15.42
Volume:=71,908
Div and Yield:=0.62 - (8.40%)
Bid:=15.35
Ask:=15.38
Div Last Date:=2011/06/15
Today's Change:=0.17 (1.12%)
EPS:=0.00
P/E:=15.80
Last Price:=15.37
Quote Time:=-

(gbl)
Open:=49.21
Market Cap:=$334M
52 wk Range:=33.63 - 51.79
Day's Range:=49.21 - 50.47
Volume:=5,786
Div and Yield:=1.02 - (0.30%)
Bid:=47.51
Ask:=52.31
Div Last Date:=2011/06/10
Today's Change:=1.53 (3.14%)
EPS:=2.52
P/E:=18.30
Last Price:=50.28
Quote Time:=-

(gd)
Open:=73.40
Market Cap:=$27B
52 wk Range:=55.46 - 78.27
Day's Range:=72.41 - 73.68
Volume:=1,318,853
Div and Yield:=1.64 - (2.60%)
Bid:=72.64
Ask:=72.65
Div Last Date:=2011/06/29
Today's Change:=-0.33 (-0.45%)
EPS:=6.81
P/E:=10.50
Last Price:=72.65
Quote Time:=-

(ge)
Open:=18.53
Market Cap:=$195B
52 wk Range:=14.25 - 21.65
Day's Range:=18.50 - 18.83
Volume:=48,803,555
Div and Yield:=0.46 - (3.30%)
Bid:=18.54
Ask:=18.55
Div Last Date:=2011/06/16
Today's Change:=0.13 (0.68%)
EPS:=1.15
P/E:=14.90
Last Price:=18.51
Quote Time:=-

(gef)
Open:=65.69
Market Cap:=n/a
52 wk Range:=-
Day's Range:=65.32 - 66.22
Volume:=93,745
Div and Yield:=n/a - (n/a)
Bid:=65.38
Ask:=65.58
Div Last Date:=n/a
Today's Change:=0.14 (0.21%)
EPS:=n/a
P/E:=n/a
Last Price:=65.45
Quote Time:=-

(geoi)
Open:=25.51
Market Cap:=$643M
52 wk Range:=13.33 - 32.94
Day's Range:=25.27 - 26.57
Volume:=299,141
Div and Yield:=n/a - (n/a)
Bid:=26.35
Ask:=26.38
Div Last Date:=n/a
Today's Change:=1.13 (4.48%)
EPS:=1.16
P/E:=22.50
Last Price:=26.38
Quote Time:=-

(get)
Open:=31.07
Market Cap:=$1B
52 wk Range:=25.39 - 38.22
Day's Range:=31.03 - 31.91
Volume:=694,937
Div and Yield:=n/a - (n/a)
Bid:=31.25
Ask:=31.37
Div Last Date:=n/a
Today's Change:=0.57 (1.85%)
EPS:=-1.89
P/E:=n/a
Last Price:=31.38
Quote Time:=-

(ggp)
Open:=16.74
Market Cap:=$16B
52 wk Range:=13.42 - 18.27
Day's Range:=16.40 - 16.74
Volume:=4,276,425
Div and Yield:=n/a - (2.40%)
Bid:=16.43
Ask:=16.52
Div Last Date:=2011/07/13
Today's Change:=-0.23 (-1.38%)
EPS:=-3.48
P/E:=n/a
Last Price:=16.48
Quote Time:=-

(ggs)
Open:=17.26
Market Cap:=$627M
52 wk Range:=5.86 - 19.12
Day's Range:=17.12 - 17.85
Volume:=91,652
Div and Yield:=n/a - (n/a)
Bid:=14.61
Ask:=20.30
Div Last Date:=n/a
Today's Change:=0.02 (0.12%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.22
Quote Time:=-

(gild)
Open:=41.73
Market Cap:=$33B
52 wk Range:=31.76 - 42.93
Day's Range:=41.50 - 42.16
Volume:=4,889,942
Div and Yield:=n/a - (n/a)
Bid:=41.61
Ask:=41.62
Div Last Date:=n/a
Today's Change:=0.06 (0.14%)
EPS:=3.32
P/E:=13.00
Last Price:=41.61
Quote Time:=-

(gksr)
Open:=34.98
Market Cap:=$649M
52 wk Range:=19.28 - 36.54
Day's Range:=33.90 - 35.09
Volume:=70,513
Div and Yield:=0.30 - (1.10%)
Bid:=34.15
Ask:=34.21
Div Last Date:=2011/05/18
Today's Change:=-0.51 (-1.47%)
EPS:=1.56
P/E:=17.40
Last Price:=34.19
Quote Time:=-

(glad)
Open:=9.57
Market Cap:=$202M
52 wk Range:=9.22 - 12.73
Day's Range:=9.57 - 9.75
Volume:=61,304
Div and Yield:=0.84 - (8.80%)
Bid:=9.65
Ask:=9.67
Div Last Date:=2011/06/16
Today's Change:=0.08 (0.83%)
EPS:=0.78
P/E:=n/a
Last Price:=9.67
Quote Time:=-

(glng)
Open:=38.51
Market Cap:=$3B
52 wk Range:=9.66 - 39.90
Day's Range:=37.54 - 38.78
Volume:=668,970
Div and Yield:=0.93 - (2.60%)
Bid:=37.72
Ask:=37.75
Div Last Date:=2011/06/08
Today's Change:=-0.01 (-0.03%)
EPS:=0.01
P/E:=n/a
Last Price:=37.75
Quote Time:=-

(gmcr)
Open:=90.51
Market Cap:=$13B
52 wk Range:=26.14 - 96.91
Day's Range:=89.50 - 91.72
Volume:=2,203,790
Div and Yield:=n/a - (n/a)
Bid:=90.53
Ask:=90.54
Div Last Date:=n/a
Today's Change:=0.77 (0.86%)
EPS:=0.58
P/E:=116.60
Last Price:=90.53
Quote Time:=-

(gmt)
Open:=37.54
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=37.28 - 38.30
Volume:=282,682
Div and Yield:=1.12 - (3.10%)
Bid:=37.70
Ask:=37.79
Div Last Date:=2011/06/13
Today's Change:=0.33 (0.88%)
EPS:=1.72
P/E:=21.50
Last Price:=37.70
Quote Time:=-

(gntx)
Open:=30.59
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=30.37 - 31.45
Volume:=708,354
Div and Yield:=0.44 - (1.60%)
Bid:=31.20
Ask:=31.24
Div Last Date:=2011/07/06
Today's Change:=0.85 (2.80%)
EPS:=0.98
P/E:=29.50
Last Price:=31.20
Quote Time:=-

(goog)
Open:=537.00
Market Cap:=$135B
52 wk Range:=447.65 - 642.96
Day's Range:=536.48 - 544.00
Volume:=2,767,615
Div and Yield:=n/a - (n/a)
Bid:=538.25
Ask:=538.40
Div Last Date:=n/a
Today's Change:=4.25 (0.80%)
EPS:=26.31
P/E:=20.70
Last Price:=538.26
Quote Time:=-

(gps)
Open:=18.86
Market Cap:=$10B
52 wk Range:=16.62 - 23.73
Day's Range:=18.69 - 18.96
Volume:=5,037,900
Div and Yield:=0.40 - (2.40%)
Bid:=18.67
Ask:=18.78
Div Last Date:=2011/07/01
Today's Change:=-0.03 (-0.16%)
EPS:=1.88
P/E:=10.20
Last Price:=18.72
Quote Time:=-

(grb)
Open:=11.19
Market Cap:=$279M
52 wk Range:=4.64 - 11.27
Day's Range:=11.10 - 11.20
Volume:=113,277
Div and Yield:=n/a - (n/a)
Bid:=11.10
Ask:=11.14
Div Last Date:=n/a
Today's Change:=0.05 (0.45%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.15
Quote Time:=-

(grmn)
Open:=33.21
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=32.85 - 33.44
Volume:=625,769
Div and Yield:=1.50 - (4.80%)
Bid:=32.94
Ask:=32.96
Div Last Date:=2012/03/13
Today's Change:=-0.08 (-0.24%)
EPS:=2.95
P/E:=10.10
Last Price:=32.96
Quote Time:=-

(gsat)
Open:=1.14
Market Cap:=$331M
52 wk Range:=1.00 - 1.95
Day's Range:=1.14 - 1.21
Volume:=322,732
Div and Yield:=n/a - (n/a)
Bid:=1.14
Ask:=1.15
Div Last Date:=n/a
Today's Change:=0.02 (1.77%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.15
Quote Time:=-

(gsbc)
Open:=19.55
Market Cap:=$259M
52 wk Range:=16.69 - 24.60
Day's Range:=19.24 - 20.00
Volume:=16,410
Div and Yield:=0.72 - (3.70%)
Bid:=19.63
Ask:=19.69
Div Last Date:=2011/06/28
Today's Change:=0.42 (2.18%)
EPS:=1.46
P/E:=13.00
Last Price:=19.68
Quote Time:=-

(gsm)
Open:=23.95
Market Cap:=$2B
52 wk Range:=10.40 - 24.80
Day's Range:=23.82 - 25.67
Volume:=1,897,656
Div and Yield:=n/a - (0.60%)
Bid:=24.88
Ask:=24.90
Div Last Date:=2010/10/13
Today's Change:=1.30 (5.51%)
EPS:=0.46
P/E:=41.40
Last Price:=24.90
Quote Time:=-

(gti)
Open:=20.71
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=20.71 - 21.41
Volume:=790,667
Div and Yield:=n/a - (n/a)
Bid:=21.19
Ask:=21.32
Div Last Date:=n/a
Today's Change:=0.71 (3.45%)
EPS:=1.42
P/E:=15.50
Last Price:=21.26
Quote Time:=-

(gty)
Open:=26.08
Market Cap:=$867M
52 wk Range:=21.01 - 32.20
Day's Range:=25.82 - 26.25
Volume:=163,380
Div and Yield:=1.91 - (7.40%)
Bid:=25.85
Ask:=25.91
Div Last Date:=2011/06/28
Today's Change:=-0.11 (-0.42%)
EPS:=1.85
P/E:=15.20
Last Price:=25.85
Quote Time:=-

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.17
Market Cap:=$174M
52 wk Range:=0.78 - 1.74
Day's Range:=1.14 - 1.20
Volume:=906,286
Div and Yield:=n/a - (n/a)
Bid:=1.19
Ask:=1.20
Div Last Date:=n/a
Today's Change:=0.04 (3.48%)
EPS:=-0.93
P/E:=n/a
Last Price:=1.19
Quote Time:=-

(hal)
Open:=52.48
Market Cap:=$48B
52 wk Range:=27.36 - 54.55
Day's Range:=52.44 - 53.75
Volume:=11,826,475
Div and Yield:=0.36 - (0.70%)
Bid:=52.44
Ask:=52.75
Div Last Date:=2011/05/27
Today's Change:=0.40 (0.77%)
EPS:=2.01
P/E:=22.20
Last Price:=52.62
Quote Time:=-

(halo)
Open:=7.01
Market Cap:=$717M
52 wk Range:=5.79 - 8.31
Day's Range:=7.01 - 7.25
Volume:=597,328
Div and Yield:=n/a - (n/a)
Bid:=7.16
Ask:=7.17
Div Last Date:=n/a
Today's Change:=0.20 (2.87%)
EPS:=-0.56
P/E:=n/a
Last Price:=7.17
Quote Time:=-

(hans)
Open:=78.35
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=78.32 - 79.65
Volume:=1,007,065
Div and Yield:=n/a - (n/a)
Bid:=78.87
Ask:=78.91
Div Last Date:=n/a
Today's Change:=0.96 (1.23%)
EPS:=2.28
P/E:=30.80
Last Price:=78.87
Quote Time:=-

(hbcp)
Open:=14.35
Market Cap:=$116M
52 wk Range:=12.67 - 16.19
Day's Range:=14.35 - 14.45
Volume:=2,800
Div and Yield:=n/a - (n/a)
Bid:=14.36
Ask:=14.48
Div Last Date:=n/a
Today's Change:=0.01 (0.07%)
EPS:=0.62
P/E:=23.10
Last Price:=14.36
Quote Time:=-

(hckt)
Open:=5.05
Market Cap:=$205M
52 wk Range:=3.03 - 5.24
Day's Range:=4.99 - 5.11
Volume:=44,713
Div and Yield:=n/a - (n/a)
Bid:=5.04
Ask:=5.05
Div Last Date:=n/a
Today's Change:=0.03 (0.60%)
EPS:=0.34
P/E:=14.30
Last Price:=5.05
Quote Time:=-

(hcp)
Open:=37.81
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=37.43 - 37.84
Volume:=3,478,586
Div and Yield:=1.86 - (5.10%)
Bid:=37.53
Ask:=37.56
Div Last Date:=2011/05/05
Today's Change:=-0.11 (-0.29%)
EPS:=1.00
P/E:=40.90
Last Price:=37.52
Quote Time:=-

(hd)
Open:=36.34
Market Cap:=$57B
52 wk Range:=27.10 - 39.38
Day's Range:=36.07 - 36.63
Volume:=10,508,837
Div and Yield:=0.95 - (2.80%)
Bid:=36.13
Ask:=36.14
Div Last Date:=2011/06/14
Today's Change:=0.02 (0.06%)
EPS:=2.01
P/E:=17.30
Last Price:=36.13
Quote Time:=-

(he)
Open:=24.52
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=24.35 - 24.60
Volume:=345,056
Div and Yield:=1.24 - (5.10%)
Bid:=23.89
Ask:=24.40
Div Last Date:=2011/05/18
Today's Change:=-0.02 (-0.08%)
EPS:=1.21
P/E:=20.00
Last Price:=24.38
Quote Time:=-

(hees)
Open:=13.76
Market Cap:=$480M
52 wk Range:=6.60 - 20.40
Day's Range:=13.65 - 14.29
Volume:=138,868
Div and Yield:=n/a - (n/a)
Bid:=13.80
Ask:=13.82
Div Last Date:=n/a
Today's Change:=0.12 (0.88%)
EPS:=-0.73
P/E:=n/a
Last Price:=13.82
Quote Time:=-

(hele)
Open:=33.76
Market Cap:=$1B
52 wk Range:=22.06 - 36.75
Day's Range:=33.61 - 34.20
Volume:=244,459
Div and Yield:=n/a - (n/a)
Bid:=33.99
Ask:=34.02
Div Last Date:=n/a
Today's Change:=0.56 (1.67%)
EPS:=2.98
P/E:=11.20
Last Price:=34.02
Quote Time:=-

(hgr)
Open:=25.87
Market Cap:=$862M
52 wk Range:=13.01 - 28.47
Day's Range:=25.55 - 26.41
Volume:=153,740
Div and Yield:=n/a - (n/a)
Bid:=25.64
Ask:=25.82
Div Last Date:=n/a
Today's Change:=0.01 (0.04%)
EPS:=0.65
P/E:=36.20
Last Price:=25.73
Quote Time:=-

(hgsi)
Open:=23.81
Market Cap:=$4B
52 wk Range:=22.80 - 30.48
Day's Range:=23.40 - 23.85
Volume:=2,316,663
Div and Yield:=n/a - (n/a)
Bid:=23.69
Ask:=23.71
Div Last Date:=n/a
Today's Change:=0.04 (0.17%)
EPS:=-1.24
P/E:=n/a
Last Price:=23.68
Quote Time:=-

(hhgp)
Open:=5.62
Market Cap:=$183M
52 wk Range:=2.93 - 7.11
Day's Range:=5.59 - 5.92
Volume:=30,286
Div and Yield:=n/a - (n/a)
Bid:=5.69
Ask:=5.71
Div Last Date:=n/a
Today's Change:=0.13 (2.33%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.71
Quote Time:=-

(hibb)
Open:=41.22
Market Cap:=$1B
52 wk Range:=22.09 - 43.00
Day's Range:=41.03 - 42.11
Volume:=389,145
Div and Yield:=n/a - (n/a)
Bid:=41.62
Ask:=41.66
Div Last Date:=n/a
Today's Change:=0.83 (2.03%)
EPS:=1.60
P/E:=22.90
Last Price:=41.66
Quote Time:=-

(hig)
Open:=25.74
Market Cap:=$11B
52 wk Range:=18.81 - 31.08
Day's Range:=25.45 - 26.09
Volume:=4,853,129
Div and Yield:=0.20 - (1.60%)
Bid:=25.49
Ask:=25.62
Div Last Date:=2011/05/27
Today's Change:=0.04 (0.16%)
EPS:=2.49
P/E:=7.40
Last Price:=25.60
Quote Time:=-

(hk)
Open:=23.63
Market Cap:=$7B
52 wk Range:=14.32 - 27.45
Day's Range:=23.57 - 24.66
Volume:=6,190,184
Div and Yield:=n/a - (n/a)
Bid:=23.93
Ask:=24.06
Div Last Date:=n/a
Today's Change:=0.40 (1.70%)
EPS:=0.62
P/E:=235.30
Last Price:=23.93
Quote Time:=-

(hls)
Open:=25.69
Market Cap:=$2B
52 wk Range:=16.20 - 28.50
Day's Range:=25.43 - 26.01
Volume:=499,522
Div and Yield:=n/a - (n/a)
Bid:=25.58
Ask:=25.67
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=8.28
P/E:=3.00
Last Price:=25.59
Quote Time:=-

(hma)
Open:=10.52
Market Cap:=$3B
52 wk Range:=6.13 - 11.74
Day's Range:=10.45 - 10.73
Volume:=2,553,763
Div and Yield:=n/a - (n/a)
Bid:=10.47
Ask:=10.49
Div Last Date:=n/a
Today's Change:=0.05 (0.48%)
EPS:=0.60
P/E:=16.60
Last Price:=10.49
Quote Time:=-

(hme)
Open:=63.99
Market Cap:=$2B
52 wk Range:=47.60 - 64.50
Day's Range:=63.22 - 64.12
Volume:=486,228
Div and Yield:=2.32 - (3.90%)
Bid:=63.48
Ask:=63.70
Div Last Date:=2011/05/13
Today's Change:=-0.24 (-0.38%)
EPS:=0.54
P/E:=96.70
Last Price:=63.56
Quote Time:=-

(hmsy)
Open:=79.19
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=78.68 - 80.45
Volume:=132,114
Div and Yield:=n/a - (n/a)
Bid:=78.92
Ask:=78.97
Div Last Date:=n/a
Today's Change:=0.11 (0.14%)
EPS:=1.41
P/E:=53.30
Last Price:=78.97
Quote Time:=-

(hog)
Open:=41.97
Market Cap:=$10B
52 wk Range:=23.66 - 44.04
Day's Range:=41.97 - 42.73
Volume:=3,050,099
Div and Yield:=0.40 - (1.20%)
Bid:=41.93
Ask:=42.31
Div Last Date:=2011/05/31
Today's Change:=0.50 (1.20%)
EPS:=0.63
P/E:=42.10
Last Price:=42.14
Quote Time:=-

(hott)
Open:=7.82
Market Cap:=$348M
52 wk Range:=4.58 - 8.45
Day's Range:=7.69 - 7.98
Volume:=572,779
Div and Yield:=1.28 - (3.60%)
Bid:=7.71
Ask:=7.72
Div Last Date:=2011/07/14
Today's Change:=-0.07 (-0.90%)
EPS:=-0.18
P/E:=n/a
Last Price:=7.71
Quote Time:=-

(hp)
Open:=67.38
Market Cap:=$7B
52 wk Range:=35.56 - 70.47
Day's Range:=67.33 - 69.31
Volume:=1,211,870
Div and Yield:=0.21 - (0.40%)
Bid:=68.30
Ask:=68.33
Div Last Date:=2011/08/11
Today's Change:=1.30 (1.94%)
EPS:=1.45
P/E:=29.10
Last Price:=68.29
Quote Time:=-

(hpq)
Open:=35.40
Market Cap:=$75B
52 wk Range:=33.95 - 49.39
Day's Range:=35.30 - 35.80
Volume:=10,288,975
Div and Yield:=0.32 - (1.40%)
Bid:=35.45
Ask:=35.46
Div Last Date:=2011/06/13
Today's Change:=0.15 (0.43%)
EPS:=3.69
P/E:=8.70
Last Price:=35.42
Quote Time:=-

(hpt)
Open:=24.96
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=24.79 - 25.17
Volume:=1,382,296
Div and Yield:=1.80 - (7.20%)
Bid:=24.88
Ask:=24.94
Div Last Date:=2011/07/07
Today's Change:=0.01 (0.04%)
EPS:=-0.07
P/E:=622.00
Last Price:=24.89
Quote Time:=-

(hpy)
Open:=20.30
Market Cap:=$775M
52 wk Range:=13.48 - 22.06
Day's Range:=20.05 - 20.41
Volume:=148,325
Div and Yield:=0.04 - (0.80%)
Bid:=19.60
Ask:=20.23
Div Last Date:=2011/05/23
Today's Change:=0.07 (0.35%)
EPS:=0.88
P/E:=27.90
Last Price:=20.18
Quote Time:=-

(hrg)
Open:=5.91
Market Cap:=$821M
52 wk Range:=4.28 - 6.60
Day's Range:=5.69 - 5.97
Volume:=100,389
Div and Yield:=n/a - (n/a)
Bid:=5.64
Ask:=5.94
Div Last Date:=n/a
Today's Change:=0.02 (0.34%)
EPS:=-1.04
P/E:=n/a
Last Price:=5.92
Quote Time:=-

(hrs)
Open:=43.24
Market Cap:=$5B
52 wk Range:=41.14 - 53.39
Day's Range:=42.78 - 43.52
Volume:=1,089,868
Div and Yield:=0.88 - (2.30%)
Bid:=42.76
Ask:=43.00
Div Last Date:=2011/05/26
Today's Change:=-0.13 (-0.30%)
EPS:=4.28
P/E:=9.20
Last Price:=42.88
Quote Time:=-

(hrz)
Open:=1.18
Market Cap:=$35M
52 wk Range:=0.83 - 5.95
Day's Range:=1.15 - 1.22
Volume:=1,519,930
Div and Yield:=0.20 - (17.50%)
Bid:=1.16
Ask:=1.20
Div Last Date:=2010/11/29
Today's Change:=0.02 (1.75%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.16
Quote Time:=-

(hsic)
Open:=73.68
Market Cap:=$7B
52 wk Range:=51.06 - 74.98
Day's Range:=72.88 - 74.51
Volume:=426,752
Div and Yield:=n/a - (n/a)
Bid:=73.89
Ask:=73.94
Div Last Date:=n/a
Today's Change:=0.44 (0.60%)
EPS:=3.49
P/E:=20.10
Last Price:=73.88
Quote Time:=-

(hsp)
Open:=53.26
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=52.93 - 53.85
Volume:=1,401,211
Div and Yield:=n/a - (n/a)
Bid:=52.74
Ask:=52.97
Div Last Date:=n/a
Today's Change:=-0.15 (-0.28%)
EPS:=2.11
P/E:=24.70
Last Price:=52.97
Quote Time:=-

(ht)
Open:=5.69
Market Cap:=$958M
52 wk Range:=4.43 - 6.94
Day's Range:=5.63 - 5.76
Volume:=814,956
Div and Yield:=0.20 - (4.30%)
Bid:=5.64
Ask:=5.71
Div Last Date:=2011/06/28
Today's Change:=0.04 (0.71%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.68
Quote Time:=-

(htgc)
Open:=10.55
Market Cap:=$459M
52 wk Range:=9.07 - 11.55
Day's Range:=10.45 - 10.65
Volume:=125,575
Div and Yield:=0.80 - (8.40%)
Bid:=10.48
Ask:=10.49
Div Last Date:=2011/05/11
Today's Change:=0.01 (0.10%)
EPS:=0.12
P/E:=n/a
Last Price:=10.48
Quote Time:=-

(hts)
Open:=28.48
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=28.45 - 28.77
Volume:=1,245,393
Div and Yield:=4.40 - (14.10%)
Bid:=28.51
Ask:=28.75
Div Last Date:=2011/06/23
Today's Change:=0.26 (0.92%)
EPS:=4.30
P/E:=7.00
Last Price:=28.60
Quote Time:=-

(hurn)
Open:=29.84
Market Cap:=$660M
52 wk Range:=18.31 - 31.63
Day's Range:=29.61 - 30.33
Volume:=76,704
Div and Yield:=n/a - (n/a)
Bid:=29.91
Ask:=29.94
Div Last Date:=n/a
Today's Change:=0.23 (0.77%)
EPS:=0.41
P/E:=61.90
Last Price:=29.94
Quote Time:=-

(hwkn)
Open:=36.81
Market Cap:=$378M
52 wk Range:=30.01 - 50.18
Day's Range:=36.81 - 37.81
Volume:=11,172
Div and Yield:=0.70 - (1.60%)
Bid:=37.38
Ask:=37.43
Div Last Date:=2011/03/23
Today's Change:=0.76 (2.07%)
EPS:=1.96
P/E:=18.70
Last Price:=37.43
Quote Time:=-

(iaci)
Open:=37.95
Market Cap:=$3B
52 wk Range:=23.34 - 39.39
Day's Range:=37.41 - 38.40
Volume:=692,705
Div and Yield:=n/a - (n/a)
Bid:=37.74
Ask:=37.77
Div Last Date:=n/a
Today's Change:=0.07 (0.19%)
EPS:=-0.04
P/E:=107.60
Last Price:=37.74
Quote Time:=-

(ibm)
Open:=174.90
Market Cap:=$211B
52 wk Range:=122.28 - 177.77
Day's Range:=174.00 - 176.32
Volume:=3,376,702
Div and Yield:=2.50 - (1.70%)
Bid:=174.31
Ask:=174.32
Div Last Date:=2011/05/06
Today's Change:=0.27 (0.16%)
EPS:=11.52
P/E:=14.70
Last Price:=174.32
Quote Time:=-

(iboc)
Open:=17.14
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=17.03 - 17.44
Volume:=155,407
Div and Yield:=0.36 - (2.20%)
Bid:=17.11
Ask:=17.12
Div Last Date:=2011/03/24
Today's Change:=0.07 (0.41%)
EPS:=1.72
P/E:=9.70
Last Price:=17.11
Quote Time:=-

(icge)
Open:=12.72
Market Cap:=$467M
52 wk Range:=7.87 - 14.50
Day's Range:=12.46 - 13.03
Volume:=104,700
Div and Yield:=n/a - (n/a)
Bid:=12.52
Ask:=12.54
Div Last Date:=n/a
Today's Change:=-0.05 (-0.40%)
EPS:=1.26
P/E:=14.00
Last Price:=12.54
Quote Time:=-

(icog)
Open:=2.90
Market Cap:=$577M
52 wk Range:=1.20 - 3.26
Day's Range:=2.82 - 2.94
Volume:=463,107
Div and Yield:=n/a - (n/a)
Bid:=2.86
Ask:=2.88
Div Last Date:=n/a
Today's Change:=-0.01 (-0.35%)
EPS:=-0.01
P/E:=2.40
Last Price:=2.87
Quote Time:=-

(idti)
Open:=7.36
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=7.21 - 7.45
Volume:=1,544,984
Div and Yield:=n/a - (n/a)
Bid:=7.22
Ask:=7.23
Div Last Date:=n/a
Today's Change:=-0.07 (-0.96%)
EPS:=0.47
P/E:=15.50
Last Price:=7.22
Quote Time:=-

(idxx)
Open:=79.20
Market Cap:=$5B
52 wk Range:=54.80 - 82.91
Day's Range:=78.79 - 80.72
Volume:=262,580
Div and Yield:=n/a - (n/a)
Bid:=79.27
Ask:=79.34
Div Last Date:=n/a
Today's Change:=0.75 (0.96%)
EPS:=2.37
P/E:=32.20
Last Price:=79.27
Quote Time:=-

(ihs)
Open:=82.24
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=81.74 - 82.67
Volume:=100,959
Div and Yield:=n/a - (n/a)
Bid:=81.88
Ask:=81.90
Div Last Date:=n/a
Today's Change:=-0.07 (-0.09%)
EPS:=2.18
P/E:=37.00
Last Price:=81.99
Quote Time:=-

(iilg)
Open:=14.75
Market Cap:=$794M
52 wk Range:=11.83 - 17.94
Day's Range:=13.75 - 14.75
Volume:=125,975
Div and Yield:=n/a - (n/a)
Bid:=13.89
Ask:=13.91
Div Last Date:=n/a
Today's Change:=0.09 (0.65%)
EPS:=0.73
P/E:=20.00
Last Price:=13.91
Quote Time:=-

(iivi)
Open:=26.91
Market Cap:=$835M
52 wk Range:=16.49 - 29.96
Day's Range:=26.85 - 27.55
Volume:=207,222
Div and Yield:=n/a - (n/a)
Bid:=27.25
Ask:=27.28
Div Last Date:=n/a
Today's Change:=0.54 (2.02%)
EPS:=0.63
P/E:=22.20
Last Price:=27.27
Quote Time:=-

(ikan)
Open:=1.17
Market Cap:=$79M
52 wk Range:=0.86 - 1.83
Day's Range:=1.14 - 1.18
Volume:=61,813
Div and Yield:=n/a - (n/a)
Bid:=1.15
Ask:=1.16
Div Last Date:=n/a
Today's Change:=-0.02 (-1.72%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.14
Quote Time:=-

(ilmn)
Open:=74.28
Market Cap:=$9B
52 wk Range:=42.60 - 79.40
Day's Range:=73.60 - 75.34
Volume:=1,267,937
Div and Yield:=n/a - (n/a)
Bid:=74.00
Ask:=74.01
Div Last Date:=n/a
Today's Change:=0.41 (0.56%)
EPS:=0.87
P/E:=84.60
Last Price:=74.01
Quote Time:=-

(im)
Open:=17.47
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=17.28 - 17.51
Volume:=1,990,672
Div and Yield:=n/a - (n/a)
Bid:=17.26
Ask:=17.35
Div Last Date:=n/a
Today's Change:=-0.07 (-0.40%)
EPS:=1.94
P/E:=9.30
Last Price:=17.31
Quote Time:=-

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=14.54
Market Cap:=$985M
52 wk Range:=4.96 - 14.63
Day's Range:=14.43 - 15.15
Volume:=1,027,896
Div and Yield:=n/a - (n/a)
Bid:=15.04
Ask:=15.05
Div Last Date:=n/a
Today's Change:=0.62 (4.30%)
EPS:=-0.87
P/E:=n/a
Last Price:=15.05
Quote Time:=-

(imn)
Open:=9.56
Market Cap:=$368M
52 wk Range:=8.50 - 12.36
Day's Range:=9.45 - 9.90
Volume:=142,904
Div and Yield:=n/a - (n/a)
Bid:=9.59
Ask:=9.63
Div Last Date:=n/a
Today's Change:=0.07 (0.73%)
EPS:=-4.20
P/E:=n/a
Last Price:=9.60
Quote Time:=-

(in)
Open:=11.05
Market Cap:=$653M
52 wk Range:=9.89 - 13.08
Day's Range:=10.97 - 11.12
Volume:=353,487
Div and Yield:=n/a - (n/a)
Bid:=10.70
Ask:=11.48
Div Last Date:=n/a
Today's Change:=0.07 (0.64%)
EPS:=-0.09
P/E:=n/a
Last Price:=11.07
Quote Time:=-

(inap)
Open:=7.09
Market Cap:=$368M
52 wk Range:=3.90 - 8.56
Day's Range:=7.04 - 7.30
Volume:=187,313
Div and Yield:=n/a - (n/a)
Bid:=7.13
Ask:=7.15
Div Last Date:=n/a
Today's Change:=0.10 (1.42%)
EPS:=-0.07
P/E:=n/a
Last Price:=7.15
Quote Time:=-

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=8.75
Market Cap:=$231M
52 wk Range:=4.42 - 8.75
Day's Range:=8.74 - 9.00
Volume:=75,578
Div and Yield:=n/a - (n/a)
Bid:=8.98
Ask:=9.00
Div Last Date:=n/a
Today's Change:=0.31 (3.57%)
EPS:=-1.86
P/E:=n/a
Last Price:=9.00
Quote Time:=-

(infy)
Open:=62.05
Market Cap:=$35B
52 wk Range:=56.73 - 77.92
Day's Range:=60.90 - 62.21
Volume:=3,406,720
Div and Yield:=1.20 - (1.40%)
Bid:=61.25
Ask:=61.26
Div Last Date:=2011/05/25
Today's Change:=-0.18 (-0.29%)
EPS:=2.62
P/E:=23.50
Last Price:=61.26
Quote Time:=-

(ino)
Open:=0.79
Market Cap:=$98M
52 wk Range:=0.56 - 1.56
Day's Range:=0.72 - 0.79
Volume:=744,079
Div and Yield:=n/a - (n/a)
Bid:=0.73
Ask:=0.77
Div Last Date:=n/a
Today's Change:=-0.02 (-2.60%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.75
Quote Time:=-

(intc)
Open:=22.57
Market Cap:=$119B
52 wk Range:=17.60 - 23.96
Day's Range:=22.32 - 22.73
Volume:=42,938,419
Div and Yield:=0.63 - (3.20%)
Bid:=22.46
Ask:=22.47
Div Last Date:=2011/05/04
Today's Change:=0.03 (0.13%)
EPS:=2.01
P/E:=10.40
Last Price:=22.48
Quote Time:=-

(intu)
Open:=50.49
Market Cap:=$15B
52 wk Range:=38.05 - 56.46
Day's Range:=49.69 - 50.94
Volume:=2,512,378
Div and Yield:=n/a - (n/a)
Bid:=49.84
Ask:=49.85
Div Last Date:=n/a
Today's Change:=-0.40 (-0.80%)
EPS:=1.77
P/E:=24.30
Last Price:=49.86
Quote Time:=-

(io)
Open:=9.67
Market Cap:=$1B
52 wk Range:=3.33 - 13.92
Day's Range:=9.58 - 9.95
Volume:=973,367
Div and Yield:=n/a - (n/a)
Bid:=9.68
Ask:=9.75
Div Last Date:=n/a
Today's Change:=0.16 (1.67%)
EPS:=-0.27
P/E:=40.00
Last Price:=9.76
Quote Time:=-

(ipcc)
Open:=55.72
Market Cap:=$685M
52 wk Range:=45.01 - 64.60
Day's Range:=55.32 - 56.29
Volume:=44,494
Div and Yield:=0.56 - (1.30%)
Bid:=55.57
Ask:=55.69
Div Last Date:=2011/06/08
Today's Change:=0.44 (0.80%)
EPS:=6.95
P/E:=8.20
Last Price:=55.68
Quote Time:=-

(ipcm)
Open:=49.49
Market Cap:=$808M
52 wk Range:=22.66 - 52.25
Day's Range:=49.40 - 50.93
Volume:=64,019
Div and Yield:=n/a - (n/a)
Bid:=49.79
Ask:=49.84
Div Last Date:=n/a
Today's Change:=0.45 (0.91%)
EPS:=1.46
P/E:=31.30
Last Price:=49.84
Quote Time:=-

(ipg)
Open:=12.49
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=12.09 - 12.55
Volume:=8,313,691
Div and Yield:=n/a - (1.90%)
Bid:=12.12
Ask:=12.15
Div Last Date:=2011/06/08
Today's Change:=-0.17 (-1.38%)
EPS:=0.47
P/E:=25.20
Last Price:=12.16
Quote Time:=-

(ipgp)
Open:=70.13
Market Cap:=$3B
52 wk Range:=15.90 - 78.59
Day's Range:=69.59 - 72.75
Volume:=330,656
Div and Yield:=n/a - (n/a)
Bid:=70.00
Ask:=70.07
Div Last Date:=n/a
Today's Change:=0.57 (0.82%)
EPS:=1.13
P/E:=45.40
Last Price:=70.05
Quote Time:=-

(ipi)
Open:=31.59
Market Cap:=$2B
52 wk Range:=21.74 - 40.22
Day's Range:=31.49 - 32.05
Volume:=357,398
Div and Yield:=n/a - (n/a)
Bid:=31.45
Ask:=31.82
Div Last Date:=n/a
Today's Change:=0.28 (0.89%)
EPS:=0.60
P/E:=37.70
Last Price:=31.61
Quote Time:=-

(ipxl)
Open:=20.87
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=20.70 - 21.32
Volume:=578,446
Div and Yield:=n/a - (n/a)
Bid:=21.25
Ask:=21.28
Div Last Date:=n/a
Today's Change:=0.47 (2.26%)
EPS:=3.82
P/E:=10.40
Last Price:=21.29
Quote Time:=-

(ir)
Open:=45.60
Market Cap:=$15B
52 wk Range:=32.42 - 52.33
Day's Range:=45.48 - 46.51
Volume:=4,920,808
Div and Yield:=0.28 - (1.10%)
Bid:=45.78
Ask:=46.04
Div Last Date:=2011/06/15
Today's Change:=0.70 (1.55%)
EPS:=1.89
P/E:=27.20
Last Price:=45.91
Quote Time:=-

(irc)
Open:=9.18
Market Cap:=n/a
52 wk Range:=-
Day's Range:=9.03 - 9.19
Volume:=299,067
Div and Yield:=n/a - (n/a)
Bid:=9.02
Ask:=9.09
Div Last Date:=n/a
Today's Change:=-0.05 (-0.55%)
EPS:=n/a
P/E:=n/a
Last Price:=9.06
Quote Time:=-

(irm)
Open:=35.36
Market Cap:=n/a
52 wk Range:=-
Day's Range:=35.26 - 35.79
Volume:=1,998,702
Div and Yield:=n/a - (n/a)
Bid:=35.31
Ask:=35.36
Div Last Date:=n/a
Today's Change:=0.12 (0.34%)
EPS:=n/a
P/E:=n/a
Last Price:=35.34
Quote Time:=-

(isis)
Open:=9.16
Market Cap:=$911M
52 wk Range:=7.59 - 10.63
Day's Range:=9.16 - 9.35
Volume:=261,775
Div and Yield:=n/a - (n/a)
Bid:=9.22
Ask:=9.23
Div Last Date:=n/a
Today's Change:=0.07 (0.77%)
EPS:=-0.62
P/E:=n/a
Last Price:=9.22
Quote Time:=-

(isrg)
Open:=360.03
Market Cap:=$14B
52 wk Range:=246.05 - 384.49
Day's Range:=358.05 - 365.37
Volume:=253,392
Div and Yield:=n/a - (n/a)
Bid:=358.96
Ask:=359.39
Div Last Date:=n/a
Today's Change:=2.32 (0.65%)
EPS:=9.47
P/E:=35.90
Last Price:=359.40
Quote Time:=-

(isrl)
Open:=66.20
Market Cap:=$178M
52 wk Range:=47.66 - 91.43
Day's Range:=66.00 - 67.14
Volume:=2,648
Div and Yield:=n/a - (n/a)
Bid:=66.06
Ask:=66.81
Div Last Date:=n/a
Today's Change:=0.86 (1.31%)
EPS:=-1.03
P/E:=n/a
Last Price:=66.35
Quote Time:=-

(itc)
Open:=72.78
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=72.32 - 73.14
Volume:=145,799
Div and Yield:=1.31 - (1.80%)
Bid:=70.65
Ask:=72.40
Div Last Date:=2011/06/02
Today's Change:=-0.08 (-0.11%)
EPS:=2.84
P/E:=24.30
Last Price:=72.44
Quote Time:=-

(itri)
Open:=47.67
Market Cap:=$2B
52 wk Range:=46.17 - 67.58
Day's Range:=47.14 - 48.10
Volume:=415,797
Div and Yield:=n/a - (n/a)
Bid:=47.26
Ask:=47.28
Div Last Date:=n/a
Today's Change:=-0.49 (-1.03%)
EPS:=2.56
P/E:=18.60
Last Price:=47.25
Quote Time:=-

(ivac)
Open:=9.65
Market Cap:=$223M
52 wk Range:=8.97 - 15.39
Day's Range:=9.65 - 10.04
Volume:=34,657
Div and Yield:=n/a - (n/a)
Bid:=9.98
Ask:=9.99
Div Last Date:=n/a
Today's Change:=0.22 (2.25%)
EPS:=1.22
P/E:=11.50
Last Price:=9.99
Quote Time:=-

(ivc)
Open:=33.42
Market Cap:=$1B
52 wk Range:=22.59 - 34.52
Day's Range:=33.32 - 34.00
Volume:=94,886
Div and Yield:=0.04 - (0.20%)
Bid:=33.43
Ask:=33.59
Div Last Date:=2011/06/30
Today's Change:=0.35 (1.06%)
EPS:=0.78
P/E:=36.50
Last Price:=33.52
Quote Time:=-

(ivz)
Open:=22.33
Market Cap:=$10B
52 wk Range:=17.21 - 29.94
Day's Range:=22.30 - 22.96
Volume:=5,345,333
Div and Yield:=0.43 - (2.20%)
Bid:=22.56
Ask:=22.67
Div Last Date:=2011/05/18
Today's Change:=0.48 (2.16%)
EPS:=1.01
P/E:=19.00
Last Price:=22.68
Quote Time:=-

(ixys)
Open:=14.52
Market Cap:=$454M
52 wk Range:=8.23 - 15.98
Day's Range:=13.81 - 14.63
Volume:=54,175
Div and Yield:=n/a - (n/a)
Bid:=14.16
Ask:=14.19
Div Last Date:=n/a
Today's Change:=-0.21 (-1.46%)
EPS:=1.14
P/E:=12.60
Last Price:=14.19
Quote Time:=-

(jakk)
Open:=18.48
Market Cap:=$498M
52 wk Range:=14.11 - 21.21
Day's Range:=18.19 - 18.54
Volume:=90,691
Div and Yield:=n/a - (n/a)
Bid:=18.23
Ask:=18.27
Div Last Date:=n/a
Today's Change:=-0.06 (-0.33%)
EPS:=1.52
P/E:=15.10
Last Price:=18.26
Quote Time:=-

(jazz)
Open:=34.86
Market Cap:=$1B
52 wk Range:=7.51 - 36.47
Day's Range:=34.60 - 36.06
Volume:=634,383
Div and Yield:=n/a - (n/a)
Bid:=34.95
Ask:=34.98
Div Last Date:=n/a
Today's Change:=0.44 (1.27%)
EPS:=0.83
P/E:=28.10
Last Price:=34.98
Quote Time:=-

(jbht)
Open:=48.07
Market Cap:=$6B
52 wk Range:=32.05 - 49.12
Day's Range:=47.83 - 48.72
Volume:=806,613
Div and Yield:=0.48 - (1.10%)
Bid:=47.97
Ask:=47.99
Div Last Date:=2011/05/11
Today's Change:=0.26 (0.54%)
EPS:=1.56
P/E:=28.60
Last Price:=47.97
Quote Time:=-

(jcp)
Open:=32.34
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=32.02 - 32.66
Volume:=4,636,907
Div and Yield:=0.80 - (2.50%)
Bid:=32.09
Ask:=32.20
Div Last Date:=2011/07/06
Today's Change:=0.01 (0.03%)
EPS:=1.63
P/E:=19.30
Last Price:=32.10
Quote Time:=-

(jec)
Open:=41.67
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=41.46 - 42.34
Volume:=1,526,175
Div and Yield:=n/a - (n/a)
Bid:=41.46
Ask:=41.58
Div Last Date:=n/a
Today's Change:=0.18 (0.43%)
EPS:=1.96
P/E:=21.70
Last Price:=41.58
Quote Time:=-

(jll)
Open:=93.31
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=92.73 - 94.47
Volume:=200,121
Div and Yield:=0.20 - (0.30%)
Bid:=91.36
Ask:=93.14
Div Last Date:=2011/05/12
Today's Change:=0.57 (0.62%)
EPS:=3.48
P/E:=26.40
Last Price:=93.07
Quote Time:=-

(jnj)
Open:=67.39
Market Cap:=$184B
52 wk Range:=56.99 - 68.05
Day's Range:=67.21 - 67.98
Volume:=8,528,138
Div and Yield:=2.11 - (3.40%)
Bid:=67.64
Ask:=67.65
Div Last Date:=2011/05/26
Today's Change:=0.61 (0.91%)
EPS:=4.78
P/E:=15.20
Last Price:=67.64
Quote Time:=-

(jnpr)
Open:=31.41
Market Cap:=$17B
52 wk Range:=25.00 - 45.01
Day's Range:=30.68 - 31.74
Volume:=7,674,404
Div and Yield:=n/a - (n/a)
Bid:=31.02
Ask:=31.04
Div Last Date:=n/a
Today's Change:=-0.15 (-0.48%)
EPS:=1.15
P/E:=28.90
Last Price:=31.03
Quote Time:=-

(joyg)
Open:=94.77
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=94.58 - 97.24
Volume:=2,449,046
Div and Yield:=0.70 - (0.70%)
Bid:=94.87
Ask:=94.91
Div Last Date:=2011/06/02
Today's Change:=1.09 (1.16%)
EPS:=4.40
P/E:=18.80
Last Price:=94.87
Quote Time:=-

(jpm)
Open:=39.67
Market Cap:=$157B
52 wk Range:=35.55 - 48.36
Day's Range:=39.41 - 40.37
Volume:=33,600,020
Div and Yield:=0.20 - (2.50%)
Bid:=39.63
Ask:=39.65
Div Last Date:=2011/07/01
Today's Change:=0.23 (0.58%)
EPS:=3.96
P/E:=8.80
Last Price:=39.62
Quote Time:=-

(kalu)
Open:=53.34
Market Cap:=$1B
52 wk Range:=35.54 - 55.76
Day's Range:=52.80 - 54.89
Volume:=197,635
Div and Yield:=0.96 - (1.80%)
Bid:=54.76
Ask:=54.83
Div Last Date:=2011/04/20
Today's Change:=1.72 (3.24%)
EPS:=0.72
P/E:=61.00
Last Price:=54.83
Quote Time:=-

(kar)
Open:=18.51
Market Cap:=$3B
52 wk Range:=11.03 - 21.00
Day's Range:=18.51 - 19.06
Volume:=126,199
Div and Yield:=n/a - (n/a)
Bid:=18.68
Ask:=19.19
Div Last Date:=n/a
Today's Change:=0.23 (1.24%)
EPS:=0.51
P/E:=25.00
Last Price:=18.72
Quote Time:=-

(kbh)
Open:=9.90
Market Cap:=$756M
52 wk Range:=9.43 - 16.11
Day's Range:=9.54 - 9.98
Volume:=4,899,607
Div and Yield:=0.25 - (2.50%)
Bid:=9.51
Ask:=9.55
Div Last Date:=2011/05/03
Today's Change:=-0.27 (-2.75%)
EPS:=-0.90
P/E:=n/a
Last Price:=9.55
Quote Time:=-

(kbr)
Open:=36.99
Market Cap:=$6B
52 wk Range:=22.15 - 39.34
Day's Range:=36.98 - 37.93
Volume:=638,689
Div and Yield:=0.20 - (0.50%)
Bid:=36.93
Ask:=37.13
Div Last Date:=2011/06/13
Today's Change:=0.23 (0.62%)
EPS:=2.07
P/E:=14.80
Last Price:=37.04
Quote Time:=-

(kbw)
Open:=17.73
Market Cap:=$638M
52 wk Range:=17.63 - 29.21
Day's Range:=17.56 - 17.93
Volume:=498,247
Div and Yield:=1.10 - (1.10%)
Bid:=17.36
Ask:=18.25
Div Last Date:=2011/06/01
Today's Change:=0.16 (0.91%)
EPS:=0.71
P/E:=34.00
Last Price:=17.83
Quote Time:=-

(kcg)
Open:=10.83
Market Cap:=$1B
52 wk Range:=10.61 - 14.95
Day's Range:=10.79 - 11.00
Volume:=1,522,591
Div and Yield:=n/a - (n/a)
Bid:=10.89
Ask:=10.96
Div Last Date:=n/a
Today's Change:=0.14 (1.30%)
EPS:=0.97
P/E:=10.80
Last Price:=10.94
Quote Time:=-

(kcli)
Open:=30.91
Market Cap:=$353M
52 wk Range:=28.09 - 35.10
Day's Range:=30.85 - 31.54
Volume:=6,439
Div and Yield:=1.08 - (3.50%)
Bid:=31.17
Ask:=31.32
Div Last Date:=2011/05/03
Today's Change:=0.54 (1.76%)
EPS:=1.95
P/E:=13.40
Last Price:=31.29
Quote Time:=-

(kelya)
Open:=16.18
Market Cap:=$536M
52 wk Range:=10.07 - 22.99
Day's Range:=15.97 - 16.43
Volume:=139,828
Div and Yield:=n/a - (n/a)
Bid:=16.15
Ask:=16.17
Div Last Date:=n/a
Today's Change:=0.05 (0.31%)
EPS:=0.71
P/E:=20.40
Last Price:=16.17
Quote Time:=-

(kerx)
Open:=4.86
Market Cap:=$333M
52 wk Range:=3.48 - 5.91
Day's Range:=4.82 - 5.00
Volume:=536,143
Div and Yield:=n/a - (n/a)
Bid:=4.92
Ask:=4.93
Div Last Date:=n/a
Today's Change:=0.11 (2.28%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.93
Quote Time:=-

(keyn)
Open:=21.68
Market Cap:=$354M
52 wk Range:=9.00 - 23.75
Day's Range:=21.51 - 22.44
Volume:=137,569
Div and Yield:=0.20 - (1.10%)
Bid:=21.77
Ask:=21.79
Div Last Date:=2011/05/27
Today's Change:=0.29 (1.35%)
EPS:=0.11
P/E:=45.70
Last Price:=21.79
Quote Time:=-

(kft)
Open:=35.48
Market Cap:=$62B
52 wk Range:=28.85 - 36.02
Day's Range:=35.26 - 35.60
Volume:=5,851,005
Div and Yield:=1.16 - (3.30%)
Bid:=35.36
Ask:=35.37
Div Last Date:=2011/06/28
Today's Change:=-0.03 (-0.08%)
EPS:=2.39
P/E:=20.70
Last Price:=35.37
Quote Time:=-

(kirk)
Open:=11.59
Market Cap:=$229M
52 wk Range:=10.62 - 18.47
Day's Range:=11.51 - 11.80
Volume:=98,399
Div and Yield:=n/a - (n/a)
Bid:=11.61
Ask:=11.63
Div Last Date:=n/a
Today's Change:=0.14 (1.22%)
EPS:=1.28
P/E:=10.40
Last Price:=11.63
Quote Time:=-

(klac)
Open:=41.54
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=41.11 - 42.31
Volume:=3,590,355
Div and Yield:=0.60 - (2.40%)
Bid:=41.64
Ask:=41.65
Div Last Date:=2011/05/12
Today's Change:=0.32 (0.77%)
EPS:=1.23
P/E:=10.60
Last Price:=41.63
Quote Time:=-

(klic)
Open:=9.85
Market Cap:=$698M
52 wk Range:=5.27 - 12.72
Day's Range:=9.72 - 10.00
Volume:=2,184,165
Div and Yield:=n/a - (n/a)
Bid:=9.85
Ask:=9.86
Div Last Date:=n/a
Today's Change:=0.17 (1.70%)
EPS:=1.92
P/E:=4.50
Last Price:=9.86
Quote Time:=-

(kmt)
Open:=43.22
Market Cap:=$4B
52 wk Range:=24.28 - 45.26
Day's Range:=43.21 - 44.10
Volume:=1,342,581
Div and Yield:=0.48 - (1.10%)
Bid:=43.11
Ask:=43.35
Div Last Date:=2011/05/06
Today's Change:=0.41 (0.96%)
EPS:=0.57
P/E:=19.40
Last Price:=43.34
Quote Time:=-

(knol)
Open:=14.64
Market Cap:=$544M
52 wk Range:=11.05 - 16.13
Day's Range:=14.58 - 14.87
Volume:=45,258
Div and Yield:=n/a - (n/a)
Bid:=14.66
Ask:=14.68
Div Last Date:=n/a
Today's Change:=0.11 (0.75%)
EPS:=-0.01
P/E:=45.50
Last Price:=14.68
Quote Time:=-

(ko)
Open:=68.17
Market Cap:=$155B
52 wk Range:=54.92 - 68.89
Day's Range:=67.77 - 68.43
Volume:=6,466,936
Div and Yield:=1.76 - (2.80%)
Bid:=67.98
Ask:=67.99
Div Last Date:=2011/06/13
Today's Change:=0.25 (0.37%)
EPS:=5.06
P/E:=13.10
Last Price:=68.10
Quote Time:=-

(ks)
Open:=16.48
Market Cap:=$754M
52 wk Range:=10.49 - 17.90
Day's Range:=16.37 - 16.80
Volume:=165,229
Div and Yield:=n/a - (n/a)
Bid:=15.98
Ask:=16.92
Div Last Date:=n/a
Today's Change:=0.15 (0.92%)
EPS:=1.38
P/E:=10.50
Last Price:=16.46
Quote Time:=-

(kss)
Open:=56.15
Market Cap:=$16B
52 wk Range:=44.07 - 58.00
Day's Range:=55.62 - 56.28
Volume:=3,393,238
Div and Yield:=n/a - (1.80%)
Bid:=55.60
Ask:=55.93
Div Last Date:=2011/06/06
Today's Change:=-0.10 (-0.18%)
EPS:=3.65
P/E:=15.00
Last Price:=55.78
Quote Time:=-

(ksws)
Open:=10.88
Market Cap:=$297M
52 wk Range:=8.75 - 13.19
Day's Range:=10.80 - 11.40
Volume:=86,553
Div and Yield:=n/a - (n/a)
Bid:=11.36
Ask:=11.38
Div Last Date:=n/a
Today's Change:=0.55 (5.08%)
EPS:=-1.94
P/E:=n/a
Last Price:=11.38
Quote Time:=-

(ktos)
Open:=12.01
Market Cap:=$286M
52 wk Range:=9.36 - 14.77
Day's Range:=10.89 - 12.14
Volume:=124,111
Div and Yield:=n/a - (n/a)
Bid:=11.92
Ask:=11.94
Div Last Date:=n/a
Today's Change:=-0.01 (-0.08%)
EPS:=0.86
P/E:=17.90
Last Price:=11.95
Quote Time:=-

(kvhi)
Open:=11.56
Market Cap:=$172M
52 wk Range:=10.27 - 16.68
Day's Range:=11.53 - 11.89
Volume:=31,673
Div and Yield:=n/a - (n/a)
Bid:=11.72
Ask:=11.75
Div Last Date:=n/a
Today's Change:=0.19 (1.65%)
EPS:=0.56
P/E:=36.10
Last Price:=11.74
Quote Time:=-

(kwk)
Open:=13.81
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=13.73 - 14.11
Volume:=2,321,634
Div and Yield:=n/a - (n/a)
Bid:=13.76
Ask:=13.77
Div Last Date:=n/a
Today's Change:=-0.03 (-0.22%)
EPS:=2.45
P/E:=7.00
Last Price:=13.76
Quote Time:=-

(labl)
Open:=23.65
Market Cap:=$315M
52 wk Range:=11.93 - 25.32
Day's Range:=23.00 - 23.95
Volume:=22,444
Div and Yield:=0.20 - (0.80%)
Bid:=23.31
Ask:=23.37
Div Last Date:=2011/05/19
Today's Change:=-0.29 (-1.23%)
EPS:=1.40
P/E:=16.90
Last Price:=23.37
Quote Time:=-

(lamr)
Open:=26.61
Market Cap:=$2B
52 wk Range:=25.55 - 41.88
Day's Range:=26.31 - 26.89
Volume:=844,683
Div and Yield:=n/a - (n/a)
Bid:=26.58
Ask:=26.59
Div Last Date:=n/a
Today's Change:=0.05 (0.19%)
EPS:=-0.44
P/E:=n/a
Last Price:=26.55
Quote Time:=-

(laws)
Open:=20.08
Market Cap:=$171M
52 wk Range:=13.41 - 27.21
Day's Range:=19.84 - 20.35
Volume:=13,442
Div and Yield:=0.32 - (2.40%)
Bid:=20.05
Ask:=20.13
Div Last Date:=2011/06/30
Today's Change:=0.08 (0.40%)
EPS:=0.81
P/E:=26.00
Last Price:=20.13
Quote Time:=-

(layn)
Open:=30.20
Market Cap:=$592M
52 wk Range:=23.50 - 38.00
Day's Range:=29.88 - 30.68
Volume:=110,856
Div and Yield:=n/a - (n/a)
Bid:=30.14
Ask:=30.20
Div Last Date:=n/a
Today's Change:=0.03 (0.10%)
EPS:=1.53
P/E:=16.30
Last Price:=30.20
Quote Time:=-

(laz)
Open:=33.95
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=33.79 - 34.38
Volume:=1,253,189
Div and Yield:=0.50 - (1.90%)
Bid:=34.17
Ask:=34.19
Div Last Date:=2011/05/04
Today's Change:=0.55 (1.63%)
EPS:=1.36
P/E:=16.00
Last Price:=34.22
Quote Time:=-

(lb)
Open:=19.25
Market Cap:=n/a
52 wk Range:=-
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=n/a
P/E:=n/a
Last Price:=19.25
Quote Time:=-

(lbai)
Open:=10.95
Market Cap:=$277M
52 wk Range:=7.25 - 11.50
Day's Range:=10.60 - 11.21
Volume:=81,417
Div and Yield:=0.20 - (2.20%)
Bid:=10.75
Ask:=10.77
Div Last Date:=2011/04/27
Today's Change:=-0.12 (-1.10%)
EPS:=0.60
P/E:=18.20
Last Price:=10.76
Quote Time:=-

(lci)
Open:=4.96
Market Cap:=$138M
52 wk Range:=3.66 - 7.00
Day's Range:=4.80 - 4.99
Volume:=121,647
Div and Yield:=n/a - (n/a)
Bid:=4.30
Ask:=4.94
Div Last Date:=n/a
Today's Change:=0.04 (0.82%)
EPS:=0.31
P/E:=28.60
Last Price:=4.91
Quote Time:=-

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=52.96
Market Cap:=$6B
52 wk Range:=35.42 - 57.03
Day's Range:=52.53 - 54.23
Volume:=841,553
Div and Yield:=n/a - (1.00%)
Bid:=53.00
Ask:=53.32
Div Last Date:=2011/06/01
Today's Change:=0.66 (1.25%)
EPS:=4.06
P/E:=10.80
Last Price:=53.28
Quote Time:=-

(leg)
Open:=23.73
Market Cap:=$3B
52 wk Range:=18.83 - 26.95
Day's Range:=23.55 - 24.04
Volume:=937,354
Div and Yield:=1.06 - (4.60%)
Bid:=23.58
Ask:=23.66
Div Last Date:=2011/06/13
Today's Change:=-0.03 (-0.13%)
EPS:=1.15
P/E:=20.40
Last Price:=23.60
Quote Time:=-

(lfus)
Open:=57.35
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=56.53 - 57.71
Volume:=106,573
Div and Yield:=0.15 - (1.10%)
Bid:=56.88
Ask:=56.97
Div Last Date:=2011/05/19
Today's Change:=-0.26 (-0.46%)
EPS:=3.52
P/E:=15.10
Last Price:=56.87
Quote Time:=-

(life)
Open:=50.77
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=50.40 - 51.09
Volume:=1,320,919
Div and Yield:=n/a - (n/a)
Bid:=50.50
Ask:=50.53
Div Last Date:=n/a
Today's Change:=-0.10 (-0.20%)
EPS:=1.99
P/E:=25.20
Last Price:=50.50
Quote Time:=-

(linc)
Open:=18.74
Market Cap:=$418M
52 wk Range:=9.73 - 21.54
Day's Range:=18.56 - 19.04
Volume:=369,107
Div and Yield:=0.25 - (5.40%)
Bid:=18.83
Ask:=18.85
Div Last Date:=2011/06/13
Today's Change:=0.32 (1.73%)
EPS:=2.79
P/E:=6.80
Last Price:=18.85
Quote Time:=-

(linta)
Open:=17.65
Market Cap:=$10B
52 wk Range:=10.10 - 18.65
Day's Range:=17.45 - 17.79
Volume:=3,037,750
Div and Yield:=n/a - (n/a)
Bid:=17.59
Ask:=17.60
Div Last Date:=n/a
Today's Change:=0.06 (0.31%)
EPS:=1.44
P/E:=17.70
Last Price:=17.58
Quote Time:=-

(llen)
Open:=5.24
Market Cap:=$168M
52 wk Range:=4.29 - 13.56
Day's Range:=5.11 - 5.50
Volume:=454,290
Div and Yield:=n/a - (n/a)
Bid:=5.15
Ask:=5.19
Div Last Date:=n/a
Today's Change:=-0.08 (-1.53%)
EPS:=1.28
P/E:=3.30
Last Price:=5.15
Quote Time:=-

(lll)
Open:=84.52
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=83.73 - 85.40
Volume:=764,261
Div and Yield:=1.60 - (2.10%)
Bid:=83.60
Ask:=84.36
Div Last Date:=2011/05/13
Today's Change:=-0.20 (-0.24%)
EPS:=8.25
P/E:=10.20
Last Price:=83.97
Quote Time:=-

(lltc)
Open:=31.42
Market Cap:=$7B
52 wk Range:=28.45 - 36.14
Day's Range:=30.68 - 31.42
Volume:=3,474,940
Div and Yield:=0.90 - (3.10%)
Bid:=30.82
Ask:=30.84
Div Last Date:=2011/05/18
Today's Change:=-0.34 (-1.09%)
EPS:=1.58
P/E:=13.20
Last Price:=30.84
Quote Time:=-

(lm)
Open:=32.13
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=31.85 - 32.81
Volume:=1,849,904
Div and Yield:=0.20 - (1.00%)
Bid:=32.34
Ask:=32.37
Div Last Date:=2011/06/10
Today's Change:=0.36 (1.13%)
EPS:=1.63
P/E:=19.60
Last Price:=32.34
Quote Time:=-

(lng)
Open:=9.16
Market Cap:=$632M
52 wk Range:=2.30 - 12.81
Day's Range:=8.99 - 9.45
Volume:=2,089,213
Div and Yield:=n/a - (n/a)
Bid:=8.92
Ask:=9.47
Div Last Date:=n/a
Today's Change:=0.11 (1.22%)
EPS:=-1.37
P/E:=n/a
Last Price:=9.12
Quote Time:=-

(logm)
Open:=37.79
Market Cap:=$906M
52 wk Range:=25.06 - 49.50
Day's Range:=37.78 - 38.50
Volume:=217,551
Div and Yield:=n/a - (n/a)
Bid:=37.88
Ask:=37.91
Div Last Date:=n/a
Today's Change:=0.25 (0.66%)
EPS:=0.85
P/E:=50.90
Last Price:=37.91
Quote Time:=-

(loop)
Open:=18.36
Market Cap:=$597M
52 wk Range:=9.73 - 18.95
Day's Range:=18.34 - 18.40
Volume:=85,010
Div and Yield:=n/a - (n/a)
Bid:=18.37
Ask:=18.39
Div Last Date:=n/a
Today's Change:=0.07 (0.38%)
EPS:=0.36
P/E:=53.90
Last Price:=18.40
Quote Time:=-

(lpnt)
Open:=39.00
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=37.10 - 39.37
Volume:=344,754
Div and Yield:=n/a - (n/a)
Bid:=38.67
Ask:=38.68
Div Last Date:=n/a
Today's Change:=-0.19 (-0.49%)
EPS:=2.91
P/E:=13.00
Last Price:=38.67
Quote Time:=-

(lpx)
Open:=8.31
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=8.26 - 8.51
Volume:=1,752,166
Div and Yield:=n/a - (n/a)
Bid:=8.28
Ask:=8.36
Div Last Date:=n/a
Today's Change:=0.08 (0.97%)
EPS:=-0.30
P/E:=n/a
Last Price:=8.32
Quote Time:=-

(lrcx)
Open:=42.57
Market Cap:=$5B
52 wk Range:=35.39 - 59.10
Day's Range:=42.23 - 43.44
Volume:=2,661,014
Div and Yield:=n/a - (n/a)
Bid:=41.72
Ask:=43.49
Div Last Date:=n/a
Today's Change:=0.07 (0.16%)
EPS:=2.71
P/E:=7.20
Last Price:=42.68
Quote Time:=-

(lse)
Open:=4.95
Market Cap:=$334M
52 wk Range:=4.66 - 6.32
Day's Range:=4.81 - 4.97
Volume:=163,455
Div and Yield:=0.25 - (5.30%)
Bid:=4.79
Ask:=4.88
Div Last Date:=2011/06/28
Today's Change:=-0.08 (-1.63%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.83
Quote Time:=-

(lsi)
Open:=6.88
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=6.73 - 6.93
Volume:=7,031,883
Div and Yield:=n/a - (n/a)
Bid:=6.77
Ask:=6.93
Div Last Date:=n/a
Today's Change:=-0.06 (-0.88%)
EPS:=0.06
P/E:=136.60
Last Price:=6.77
Quote Time:=-

(lstr)
Open:=47.03
Market Cap:=$2B
52 wk Range:=35.10 - 49.18
Day's Range:=46.97 - 47.68
Volume:=275,237
Div and Yield:=0.19 - (0.40%)
Bid:=47.05
Ask:=47.08
Div Last Date:=2011/05/03
Today's Change:=0.34 (0.73%)
EPS:=1.77
P/E:=25.10
Last Price:=47.05
Quote Time:=-

(lstza)
Open:=73.62
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=73.59 - 75.17
Volume:=187,913
Div and Yield:=n/a - (n/a)
Bid:=74.36
Ask:=74.39
Div Last Date:=n/a
Today's Change:=1.05 (1.43%)
EPS:=0.00
P/E:=140.90
Last Price:=74.31
Quote Time:=-

(ltm)
Open:=38.83
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=38.74 - 39.90
Volume:=364,861
Div and Yield:=n/a - (n/a)
Bid:=39.55
Ask:=39.83
Div Last Date:=n/a
Today's Change:=1.17 (3.04%)
EPS:=2.00
P/E:=18.70
Last Price:=39.65
Quote Time:=-

(ltre)
Open:=9.59
Market Cap:=$128M
52 wk Range:=7.69 - 13.40
Day's Range:=9.58 - 10.00
Volume:=70,733
Div and Yield:=2.20 - (n/a)
Bid:=9.89
Ask:=9.97
Div Last Date:=n/a
Today's Change:=0.47 (4.97%)
EPS:=0.32
P/E:=30.50
Last Price:=9.93
Quote Time:=-

(lvs)
Open:=43.83
Market Cap:=$32B
52 wk Range:=26.77 - 55.47
Day's Range:=43.83 - 45.29
Volume:=15,887,233
Div and Yield:=n/a - (n/a)
Bid:=44.16
Ask:=44.30
Div Last Date:=n/a
Today's Change:=0.95 (2.19%)
EPS:=0.51
P/E:=52.90
Last Price:=44.30
Quote Time:=-

(lway)
Open:=11.72
Market Cap:=$192M
52 wk Range:=8.25 - 11.90
Day's Range:=10.76 - 11.72
Volume:=33,458
Div and Yield:=n/a - (n/a)
Bid:=10.88
Ask:=10.92
Div Last Date:=n/a
Today's Change:=-0.75 (-6.43%)
EPS:=0.22
P/E:=50.70
Last Price:=10.92
Quote Time:=-

(lxp)
Open:=9.18
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=8.99 - 9.23
Volume:=3,574,823
Div and Yield:=0.42 - (5.10%)
Bid:=8.99
Ask:=9.39
Div Last Date:=2011/06/28
Today's Change:=-0.11 (-1.21%)
EPS:=-0.44
P/E:=n/a
Last Price:=8.99
Quote Time:=-

(lxrx)
Open:=1.70
Market Cap:=$567M
52 wk Range:=1.22 - 2.30
Day's Range:=1.70 - 1.75
Volume:=514,226
Div and Yield:=n/a - (n/a)
Bid:=1.74
Ask:=1.75
Div Last Date:=n/a
Today's Change:=0.07 (4.17%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.75
Quote Time:=-

(lxu)
Open:=43.65
Market Cap:=$964M
52 wk Range:=14.62 - 49.21
Day's Range:=43.25 - 44.91
Volume:=203,480
Div and Yield:=n/a - (n/a)
Bid:=43.61
Ask:=43.87
Div Last Date:=n/a
Today's Change:=0.13 (0.30%)
EPS:=1.32
P/E:=20.40
Last Price:=43.72
Quote Time:=-

(ma)
Open:=305.95
Market Cap:=$37B
52 wk Range:=191.00 - 322.28
Day's Range:=305.70 - 309.95
Volume:=1,238,226
Div and Yield:=0.60 - (0.20%)
Bid:=305.11
Ask:=307.61
Div Last Date:=2011/07/06
Today's Change:=1.98 (0.65%)
EPS:=14.05
P/E:=20.40
Last Price:=305.89
Quote Time:=-

(mako)
Open:=31.19
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=30.95 - 31.92
Volume:=420,581
Div and Yield:=n/a - (n/a)
Bid:=31.31
Ask:=31.32
Div Last Date:=n/a
Today's Change:=0.27 (0.87%)
EPS:=-1.13
P/E:=n/a
Last Price:=31.32
Quote Time:=-

(mapp)
Open:=15.87
Market Cap:=$479M
52 wk Range:=10.61 - 17.35
Day's Range:=15.87 - 16.24
Volume:=207,714
Div and Yield:=n/a - (n/a)
Bid:=16.09
Ask:=16.11
Div Last Date:=n/a
Today's Change:=0.30 (1.90%)
EPS:=-2.01
P/E:=n/a
Last Price:=16.11
Quote Time:=-

(mas)
Open:=11.64
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=11.55 - 11.82
Volume:=3,373,649
Div and Yield:=0.30 - (2.60%)
Bid:=11.54
Ask:=11.62
Div Last Date:=2011/07/06
Today's Change:=-0.03 (-0.26%)
EPS:=n/a
P/E:=n/a
Last Price:=11.58
Quote Time:=-

(mat)
Open:=27.47
Market Cap:=$9B
52 wk Range:=20.60 - 28.17
Day's Range:=26.94 - 27.50
Volume:=3,161,377
Div and Yield:=0.83 - (3.40%)
Bid:=27.02
Ask:=27.03
Div Last Date:=2011/05/23
Today's Change:=-0.25 (-0.92%)
EPS:=1.86
P/E:=14.70
Last Price:=27.03
Quote Time:=-

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=7.16
Market Cap:=$191M
52 wk Range:=6.50 - 15.39
Day's Range:=6.91 - 7.46
Volume:=205,778
Div and Yield:=n/a - (n/a)
Bid:=6.99
Ask:=7.00
Div Last Date:=n/a
Today's Change:=-0.10 (-1.42%)
EPS:=-1.45
P/E:=n/a
Last Price:=7.00
Quote Time:=-

(mbvt)
Open:=26.36
Market Cap:=$163M
52 wk Range:=23.10 - 29.31
Day's Range:=26.36 - 26.92
Volume:=8,074
Div and Yield:=1.12 - (4.30%)
Bid:=26.53
Ask:=26.67
Div Last Date:=2011/05/03
Today's Change:=0.37 (1.41%)
EPS:=2.51
P/E:=11.10
Last Price:=26.67
Quote Time:=-

(mcd)
Open:=85.25
Market Cap:=$88B
52 wk Range:=69.84 - 86.29
Day's Range:=84.81 - 85.76
Volume:=6,507,870
Div and Yield:=2.26 - (2.90%)
Bid:=84.94
Ask:=84.97
Div Last Date:=2011/05/27
Today's Change:=-0.03 (-0.04%)
EPS:=4.58
P/E:=18.00
Last Price:=84.96
Quote Time:=-

(mchp)
Open:=33.15
Market Cap:=$6B
52 wk Range:=27.46 - 41.50
Day's Range:=32.24 - 33.67
Volume:=7,388,076
Div and Yield:=1.37 - (4.20%)
Bid:=32.47
Ask:=32.54
Div Last Date:=2011/05/17
Today's Change:=-0.52 (-1.58%)
EPS:=2.15
P/E:=15.30
Last Price:=32.41
Quote Time:=-

(mcri)
Open:=10.10
Market Cap:=$165M
52 wk Range:=8.77 - 13.51
Day's Range:=9.86 - 10.35
Volume:=36,329
Div and Yield:=n/a - (n/a)
Bid:=10.09
Ask:=10.13
Div Last Date:=n/a
Today's Change:=-0.07 (-0.69%)
EPS:=0.51
P/E:=22.70
Last Price:=10.13
Quote Time:=-

(mcrl)
Open:=10.18
Market Cap:=$628M
52 wk Range:=8.80 - 14.98
Day's Range:=10.05 - 10.54
Volume:=263,044
Div and Yield:=0.14 - (1.40%)
Bid:=10.07
Ask:=10.08
Div Last Date:=2011/05/09
Today's Change:=-0.02 (-0.20%)
EPS:=0.81
P/E:=12.60
Last Price:=10.08
Quote Time:=-

(mcy)
Open:=39.51
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=39.01 - 39.56
Volume:=213,714
Div and Yield:=2.37 - (6.10%)
Bid:=39.11
Ask:=39.17
Div Last Date:=2011/06/14
Today's Change:=-0.19 (-0.48%)
EPS:=2.78
P/E:=14.50
Last Price:=39.13
Quote Time:=-

(mdr)
Open:=19.87
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=19.84 - 20.50
Volume:=2,434,747
Div and Yield:=n/a - (n/a)
Bid:=19.84
Ask:=19.99
Div Last Date:=n/a
Today's Change:=0.16 (0.81%)
EPS:=0.85
P/E:=22.20
Last Price:=19.92
Quote Time:=-

(mdso)
Open:=23.97
Market Cap:=$580M
52 wk Range:=15.09 - 27.39
Day's Range:=23.92 - 24.60
Volume:=77,227
Div and Yield:=n/a - (n/a)
Bid:=24.04
Ask:=24.07
Div Last Date:=n/a
Today's Change:=0.18 (0.75%)
EPS:=0.95
P/E:=23.70
Last Price:=24.07
Quote Time:=-

(mdth)
Open:=13.54
Market Cap:=$274M
52 wk Range:=7.25 - 14.96
Day's Range:=13.51 - 13.87
Volume:=79,802
Div and Yield:=n/a - (n/a)
Bid:=13.79
Ask:=13.81
Div Last Date:=n/a
Today's Change:=0.31 (2.30%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.81
Quote Time:=-

(mdvn)
Open:=21.63
Market Cap:=$751M
52 wk Range:=9.04 - 25.50
Day's Range:=21.42 - 22.47
Volume:=223,859
Div and Yield:=n/a - (n/a)
Bid:=22.27
Ask:=22.31
Div Last Date:=n/a
Today's Change:=0.80 (3.72%)
EPS:=-0.99
P/E:=n/a
Last Price:=22.31
Quote Time:=-

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=12.40
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=12.30 - 12.57
Volume:=435,274
Div and Yield:=n/a - (n/a)
Bid:=12.33
Ask:=12.34
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.26
P/E:=26.80
Last Price:=12.32
Quote Time:=-

(meru)
Open:=11.44
Market Cap:=$197M
52 wk Range:=11.00 - 27.33
Day's Range:=11.15 - 11.66
Volume:=78,998
Div and Yield:=n/a - (n/a)
Bid:=10.83
Ask:=11.59
Div Last Date:=n/a
Today's Change:=-0.19 (-1.67%)
EPS:=-3.06
P/E:=103.50
Last Price:=11.19
Quote Time:=-

(mgln)
Open:=55.11
Market Cap:=$2B
52 wk Range:=42.16 - 55.87
Day's Range:=53.49 - 56.25
Volume:=187,080
Div and Yield:=n/a - (n/a)
Bid:=55.86
Ask:=55.92
Div Last Date:=n/a
Today's Change:=1.09 (1.99%)
EPS:=4.03
P/E:=12.70
Last Price:=55.92
Quote Time:=-

(mgm)
Open:=14.79
Market Cap:=$7B
52 wk Range:=8.92 - 16.94
Day's Range:=14.74 - 15.07
Volume:=27,083,880
Div and Yield:=n/a - (n/a)
Bid:=14.76
Ask:=14.86
Div Last Date:=n/a
Today's Change:=0.36 (2.48%)
EPS:=-3.19
P/E:=n/a
Last Price:=14.85
Quote Time:=-

(mgpi)
Open:=8.42
Market Cap:=$149M
52 wk Range:=6.50 - 11.92
Day's Range:=8.25 - 8.60
Volume:=22,279
Div and Yield:=n/a - (1.20%)
Bid:=8.29
Ask:=8.31
Div Last Date:=2010/09/13
Today's Change:=-0.07 (-0.84%)
EPS:=0.51
P/E:=13.10
Last Price:=8.31
Quote Time:=-

(mgrc)
Open:=28.35
Market Cap:=$690M
52 wk Range:=19.93 - 29.21
Day's Range:=28.15 - 28.65
Volume:=26,889
Div and Yield:=0.90 - (3.20%)
Bid:=28.33
Ask:=28.39
Div Last Date:=2011/07/13
Today's Change:=-0.01 (-0.04%)
EPS:=1.50
P/E:=17.50
Last Price:=28.39
Quote Time:=-

(mho)
Open:=12.67
Market Cap:=$235M
52 wk Range:=9.05 - 17.50
Day's Range:=12.53 - 13.06
Volume:=70,352
Div and Yield:=n/a - (n/a)
Bid:=11.83
Ask:=13.47
Div Last Date:=n/a
Today's Change:=0.04 (0.32%)
EPS:=-1.42
P/E:=n/a
Last Price:=12.62
Quote Time:=-

(mhr)
Open:=6.64
Market Cap:=$814M
52 wk Range:=3.75 - 8.66
Day's Range:=6.64 - 7.00
Volume:=2,237,353
Div and Yield:=n/a - (n/a)
Bid:=6.61
Ask:=6.99
Div Last Date:=n/a
Today's Change:=0.37 (5.65%)
EPS:=-0.25
P/E:=n/a
Last Price:=6.92
Quote Time:=-

(mhs)
Open:=54.90
Market Cap:=$22B
52 wk Range:=43.45 - 65.39
Day's Range:=54.63 - 55.30
Volume:=3,910,082
Div and Yield:=n/a - (n/a)
Bid:=54.60
Ask:=54.81
Div Last Date:=n/a
Today's Change:=0.10 (0.18%)
EPS:=3.16
P/E:=16.50
Last Price:=54.70
Quote Time:=-

(midd)
Open:=94.17
Market Cap:=$2B
52 wk Range:=52.60 - 97.74
Day's Range:=92.92 - 94.68
Volume:=50,739
Div and Yield:=n/a - (n/a)
Bid:=93.25
Ask:=93.37
Div Last Date:=n/a
Today's Change:=-0.49 (-0.52%)
EPS:=3.97
P/E:=22.40
Last Price:=93.27
Quote Time:=-

(mig)
Open:=10.05
Market Cap:=$532M
52 wk Range:=8.10 - 10.64
Day's Range:=9.96 - 10.12
Volume:=170,111
Div and Yield:=0.13 - (1.60%)
Bid:=9.62
Ask:=10.25
Div Last Date:=2011/05/11
Today's Change:=0.05 (0.50%)
EPS:=1.10
P/E:=9.20
Last Price:=10.03
Quote Time:=-

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=68.89
Market Cap:=$14B
52 wk Range:=50.51 - 69.99
Day's Range:=68.61 - 69.37
Volume:=1,060,112
Div and Yield:=0.90 - (1.50%)
Bid:=68.64
Ask:=68.97
Div Last Date:=2011/06/15
Today's Change:=0.18 (0.26%)
EPS:=2.20
P/E:=29.90
Last Price:=68.96
Quote Time:=-

(mksi)
Open:=25.29
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=24.76 - 25.61
Volume:=363,897
Div and Yield:=n/a - (2.40%)
Bid:=24.83
Ask:=24.88
Div Last Date:=2011/05/27
Today's Change:=-0.37 (-1.47%)
EPS:=2.80
P/E:=8.60
Last Price:=24.86
Quote Time:=-

(mlhr)
Open:=27.66
Market Cap:=$2B
52 wk Range:=16.23 - 28.94
Day's Range:=27.31 - 28.14
Volume:=268,026
Div and Yield:=0.09 - (0.30%)
Bid:=27.41
Ask:=27.44
Div Last Date:=2011/05/25
Today's Change:=-0.02 (-0.07%)
EPS:=1.06
P/E:=25.90
Last Price:=27.41
Quote Time:=-

(mlnk)
Open:=4.51
Market Cap:=$197M
52 wk Range:=4.20 - 7.44
Day's Range:=4.47 - 4.61
Volume:=68,514
Div and Yield:=n/a - (n/a)
Bid:=4.51
Ask:=4.52
Div Last Date:=n/a
Today's Change:=0.03 (0.67%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.52
Quote Time:=-

(mlr)
Open:=17.87
Market Cap:=$211M
52 wk Range:=11.41 - 18.91
Day's Range:=17.72 - 18.02
Volume:=73,598
Div and Yield:=0.10 - (2.70%)
Bid:=17.88
Ask:=17.98
Div Last Date:=2011/05/19
Today's Change:=0.09 (0.50%)
EPS:=0.96
P/E:=12.70
Last Price:=17.93
Quote Time:=-

(mmm)
Open:=96.09
Market Cap:=$68B
52 wk Range:=78.40 - 98.19
Day's Range:=96.03 - 97.30
Volume:=2,578,305
Div and Yield:=2.10 - (2.30%)
Bid:=96.21
Ask:=96.23
Div Last Date:=2011/05/18
Today's Change:=0.33 (0.34%)
EPS:=5.63
P/E:=16.40
Last Price:=96.21
Quote Time:=-

(mms)
Open:=41.31
Market Cap:=$1B
52 wk Range:=26.76 - 42.77
Day's Range:=41.18 - 41.97
Volume:=98,154
Div and Yield:=0.24 - (0.90%)
Bid:=40.08
Ask:=43.00
Div Last Date:=2011/08/11
Today's Change:=0.09 (0.22%)
EPS:=1.96
P/E:=19.70
Last Price:=41.43
Quote Time:=-

(mnro)
Open:=36.85
Market Cap:=$1B
52 wk Range:=25.45 - 38.48
Day's Range:=36.49 - 37.23
Volume:=247,568
Div and Yield:=0.33 - (0.90%)
Bid:=36.75
Ask:=36.79
Div Last Date:=2011/06/03
Today's Change:=0.18 (0.49%)
EPS:=1.44
P/E:=25.40
Last Price:=36.79
Quote Time:=-

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.50
Market Cap:=$170M
52 wk Range:=1.98 - 4.28
Day's Range:=3.46 - 3.68
Volume:=650,052
Div and Yield:=n/a - (n/a)
Bid:=3.05
Ask:=3.97
Div Last Date:=n/a
Today's Change:=0.09 (2.59%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.56
Quote Time:=-

(mpr)
Open:=11.00
Market Cap:=$160M
52 wk Range:=8.91 - 12.50
Day's Range:=10.81 - 11.04
Volume:=36,417
Div and Yield:=0.25 - (2.40%)
Bid:=10.77
Ask:=11.77
Div Last Date:=2011/08/30
Today's Change:=0.12 (1.10%)
EPS:=0.42
P/E:=25.30
Last Price:=11.02
Quote Time:=-

(mpx)
Open:=6.16
Market Cap:=$229M
52 wk Range:=5.04 - 8.04
Day's Range:=5.98 - 6.16
Volume:=25,602
Div and Yield:=n/a - (n/a)
Bid:=5.79
Ask:=6.96
Div Last Date:=n/a
Today's Change:=-0.05 (-0.82%)
EPS:=0.11
P/E:=43.80
Last Price:=6.08
Quote Time:=-

(mrcy)
Open:=18.48
Market Cap:=$553M
52 wk Range:=10.57 - 21.92
Day's Range:=18.37 - 18.81
Volume:=81,275
Div and Yield:=n/a - (n/a)
Bid:=18.46
Ask:=18.48
Div Last Date:=n/a
Today's Change:=0.15 (0.82%)
EPS:=1.23
P/E:=13.20
Last Price:=18.48
Quote Time:=-

(mrh)
Open:=18.14
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=18.05 - 18.39
Volume:=377,463
Div and Yield:=0.37 - (2.20%)
Bid:=18.28
Ask:=18.37
Div Last Date:=2011/06/28
Today's Change:=0.30 (1.66%)
EPS:=2.97
P/E:=15.00
Last Price:=18.33
Quote Time:=-

(mrk)
Open:=35.70
Market Cap:=$110B
52 wk Range:=31.06 - 37.68
Day's Range:=35.63 - 36.47
Volume:=12,821,150
Div and Yield:=1.52 - (4.30%)
Bid:=36.02
Ask:=36.03
Div Last Date:=2011/06/13
Today's Change:=0.40 (1.11%)
EPS:=0.28
P/E:=67.20
Last Price:=36.03
Quote Time:=-

(mrvl)
Open:=14.85
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=14.60 - 15.03
Volume:=9,280,237
Div and Yield:=n/a - (n/a)
Bid:=14.70
Ask:=14.71
Div Last Date:=n/a
Today's Change:=-0.09 (-0.61%)
EPS:=1.34
P/E:=11.80
Last Price:=14.72
Quote Time:=-

(msft)
Open:=26.60
Market Cap:=$224B
52 wk Range:=23.32 - 29.46
Day's Range:=26.51 - 26.96
Volume:=40,139,731
Div and Yield:=0.52 - (2.40%)
Bid:=26.64
Ask:=26.65
Div Last Date:=2011/08/16
Today's Change:=0.09 (0.34%)
EPS:=2.10
P/E:=10.60
Last Price:=26.63
Quote Time:=-

(mtb)
Open:=87.94
Market Cap:=$11B
52 wk Range:=72.03 - 95.00
Day's Range:=86.96 - 88.21
Volume:=1,026,136
Div and Yield:=2.80 - (3.20%)
Bid:=86.81
Ask:=87.09
Div Last Date:=2011/05/27
Today's Change:=-0.37 (-0.42%)
EPS:=5.69
P/E:=14.30
Last Price:=87.08
Quote Time:=-

(mtn)
Open:=45.27
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=45.04 - 45.92
Volume:=93,606
Div and Yield:=n/a - (1.30%)
Bid:=45.18
Ask:=45.32
Div Last Date:=2011/06/29
Today's Change:=0.28 (0.62%)
EPS:=0.83
P/E:=36.80
Last Price:=45.20
Quote Time:=-

(mtrx)
Open:=13.88
Market Cap:=$365M
52 wk Range:=8.25 - 14.60
Day's Range:=13.88 - 14.47
Volume:=74,226
Div and Yield:=n/a - (n/a)
Bid:=14.12
Ask:=14.15
Div Last Date:=n/a
Today's Change:=0.33 (2.39%)
EPS:=0.18
P/E:=40.60
Last Price:=14.15
Quote Time:=-

(mu)
Open:=7.40
Market Cap:=$7B
52 wk Range:=6.36 - 11.95
Day's Range:=7.37 - 7.76
Volume:=30,240,624
Div and Yield:=n/a - (n/a)
Bid:=7.48
Ask:=7.49
Div Last Date:=n/a
Today's Change:=0.18 (2.46%)
EPS:=1.85
P/E:=12.40
Last Price:=7.49
Quote Time:=-

(mvis)
Open:=1.15
Market Cap:=$121M
52 wk Range:=1.02 - 3.11
Day's Range:=1.13 - 1.18
Volume:=416,818
Div and Yield:=n/a - (n/a)
Bid:=1.14
Ask:=1.15
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.15
Quote Time:=-

(mw)
Open:=34.50
Market Cap:=$2B
52 wk Range:=17.96 - 36.44
Day's Range:=34.11 - 34.99
Volume:=564,519
Div and Yield:=0.36 - (1.40%)
Bid:=34.24
Ask:=34.30
Div Last Date:=2011/09/09
Today's Change:=-0.01 (-0.03%)
EPS:=1.27
P/E:=22.60
Last Price:=34.27
Quote Time:=-

(mwa)
Open:=3.70
Market Cap:=$569M
52 wk Range:=2.21 - 4.80
Day's Range:=3.68 - 3.80
Volume:=450,493
Div and Yield:=0.07 - (1.90%)
Bid:=3.67
Ask:=3.69
Div Last Date:=2011/05/06
Today's Change:=0.03 (0.82%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.69
Quote Time:=-

(mwv)
Open:=33.18
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=33.08 - 33.75
Volume:=866,331
Div and Yield:=0.94 - (3.00%)
Bid:=33.09
Ask:=33.19
Div Last Date:=2011/07/28
Today's Change:=0.19 (0.58%)
EPS:=0.62
P/E:=38.30
Last Price:=33.13
Quote Time:=-

(mww)
Open:=14.01
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=13.56 - 14.07
Volume:=2,744,949
Div and Yield:=n/a - (n/a)
Bid:=13.58
Ask:=13.59
Div Last Date:=n/a
Today's Change:=-0.30 (-2.16%)
EPS:=-0.27
P/E:=n/a
Last Price:=13.58
Quote Time:=-

(mxim)
Open:=23.78
Market Cap:=$7B
52 wk Range:=15.67 - 28.44
Day's Range:=23.66 - 24.14
Volume:=2,877,993
Div and Yield:=0.80 - (3.50%)
Bid:=23.85
Ask:=23.87
Div Last Date:=2011/05/20
Today's Change:=0.14 (0.59%)
EPS:=0.40
P/E:=17.10
Last Price:=23.85
Quote Time:=-

(mxl)
Open:=7.97
Market Cap:=$133M
52 wk Range:=7.32 - 13.16
Day's Range:=7.89 - 8.09
Volume:=241,925
Div and Yield:=n/a - (n/a)
Bid:=7.58
Ask:=8.26
Div Last Date:=n/a
Today's Change:=0.05 (0.63%)
EPS:=0.30
P/E:=34.30
Last Price:=7.94
Quote Time:=-

(myl)
Open:=24.28
Market Cap:=$11B
52 wk Range:=16.97 - 25.46
Day's Range:=23.99 - 24.40
Volume:=4,876,351
Div and Yield:=n/a - (n/a)
Bid:=24.00
Ask:=24.01
Div Last Date:=n/a
Today's Change:=-0.11 (-0.46%)
EPS:=0.68
P/E:=35.00
Last Price:=24.02
Quote Time:=-

(nafc)
Open:=37.80
Market Cap:=$456M
52 wk Range:=33.38 - 44.94
Day's Range:=37.49 - 38.00
Volume:=41,913
Div and Yield:=0.72 - (1.90%)
Bid:=37.60
Ask:=37.65
Div Last Date:=2011/05/18
Today's Change:=-0.01 (-0.03%)
EPS:=3.86
P/E:=9.80
Last Price:=37.65
Quote Time:=-

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=19.70
Market Cap:=$303M
52 wk Range:=7.72 - 20.14
Day's Range:=19.00 - 19.96
Volume:=109,796
Div and Yield:=n/a - (n/a)
Bid:=19.71
Ask:=19.77
Div Last Date:=n/a
Today's Change:=0.28 (1.44%)
EPS:=-0.08
P/E:=n/a
Last Price:=19.76
Quote Time:=-

(nauh)
Open:=8.98
Market Cap:=$235M
52 wk Range:=4.57 - 9.90
Day's Range:=8.80 - 9.13
Volume:=15,260
Div and Yield:=0.19 - (1.30%)
Bid:=8.97
Ask:=9.01
Div Last Date:=2011/06/28
Today's Change:=0.10 (1.12%)
EPS:=3.23
P/E:=59.30
Last Price:=9.00
Quote Time:=-

(nc)
Open:=97.97
Market Cap:=$658M
52 wk Range:=75.21 - 132.69
Day's Range:=97.97 - 101.97
Volume:=23,853
Div and Yield:=2.09 - (2.20%)
Bid:=94.28
Ask:=104.71
Div Last Date:=2011/05/27
Today's Change:=3.24 (3.35%)
EPS:=9.53
P/E:=6.20
Last Price:=100.07
Quote Time:=-

(ncs)
Open:=11.65
Market Cap:=$229M
52 wk Range:=8.63 - 15.15
Day's Range:=11.57 - 11.75
Volume:=118,498
Div and Yield:=n/a - (n/a)
Bid:=11.63
Ask:=11.72
Div Last Date:=n/a
Today's Change:=0.08 (0.69%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.67
Quote Time:=-

(nct)
Open:=6.07
Market Cap:=$473M
52 wk Range:=2.40 - 8.85
Day's Range:=6.07 - 6.43
Volume:=1,041,091
Div and Yield:=n/a - (6.70%)
Bid:=6.11
Ask:=6.43
Div Last Date:=2011/06/30
Today's Change:=0.15 (2.51%)
EPS:=n/a
P/E:=0.00
Last Price:=6.12
Quote Time:=-

(ndsn)
Open:=55.89
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=55.51 - 57.01
Volume:=344,708
Div and Yield:=0.39 - (0.80%)
Bid:=55.85
Ask:=55.86
Div Last Date:=2011/05/27
Today's Change:=-0.01 (-0.02%)
EPS:=2.46
P/E:=17.50
Last Price:=55.85
Quote Time:=-

(nee)
Open:=57.47
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=57.13 - 57.65
Volume:=1,636,524
Div and Yield:=2.00 - (3.80%)
Bid:=56.97
Ask:=57.19
Div Last Date:=2011/06/01
Today's Change:=-0.09 (-0.16%)
EPS:=4.74
P/E:=14.30
Last Price:=57.20
Quote Time:=-

(neog)
Open:=46.82
Market Cap:=$1B
52 wk Range:=27.01 - 47.92
Day's Range:=45.98 - 47.38
Volume:=96,958
Div and Yield:=n/a - (n/a)
Bid:=46.83
Ask:=46.92
Div Last Date:=n/a
Today's Change:=0.29 (0.62%)
EPS:=0.76
P/E:=50.60
Last Price:=46.88
Quote Time:=-

(netl)
Open:=38.94
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=38.59 - 39.58
Volume:=771,373
Div and Yield:=n/a - (n/a)
Bid:=38.76
Ask:=38.78
Div Last Date:=n/a
Today's Change:=-0.01 (-0.03%)
EPS:=-1.10
P/E:=n/a
Last Price:=38.78
Quote Time:=-

(newp)
Open:=18.00
Market Cap:=$669M
52 wk Range:=9.25 - 19.84
Day's Range:=17.51 - 18.03
Volume:=191,169
Div and Yield:=n/a - (n/a)
Bid:=17.60
Ask:=17.63
Div Last Date:=n/a
Today's Change:=-0.27 (-1.51%)
EPS:=1.09
P/E:=12.00
Last Price:=17.60
Quote Time:=-

(nfg)
Open:=71.23
Market Cap:=$6B
52 wk Range:=42.83 - 75.98
Day's Range:=70.70 - 71.83
Volume:=406,166
Div and Yield:=1.36 - (2.00%)
Bid:=70.44
Ask:=70.85
Div Last Date:=2011/06/28
Today's Change:=-0.16 (-0.23%)
EPS:=2.73
P/E:=23.30
Last Price:=70.82
Quote Time:=-

(nflx)
Open:=300.70
Market Cap:=$15B
52 wk Range:=98.73 - 301.50
Day's Range:=296.60 - 304.79
Volume:=6,988,844
Div and Yield:=n/a - (n/a)
Bid:=298.70
Ask:=298.73
Div Last Date:=n/a
Today's Change:=7.46 (2.56%)
EPS:=2.96
P/E:=83.70
Last Price:=298.73
Quote Time:=-

(ngpc)
Open:=8.80
Market Cap:=$189M
52 wk Range:=7.40 - 10.89
Day's Range:=8.70 - 8.97
Volume:=50,120
Div and Yield:=0.69 - (8.20%)
Bid:=8.95
Ask:=8.97
Div Last Date:=2011/06/28
Today's Change:=0.23 (2.63%)
EPS:=0.49
P/E:=87.40
Last Price:=8.97
Quote Time:=-

(ngsx)
Open:=1.75
Market Cap:=$31M
52 wk Range:=1.55 - 7.55
Day's Range:=1.69 - 1.88
Volume:=183,151
Div and Yield:=n/a - (n/a)
Bid:=1.73
Ask:=1.74
Div Last Date:=n/a
Today's Change:=0.03 (1.75%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.74
Quote Time:=-

(nhi)
Open:=46.25
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=45.36 - 46.27
Volume:=112,346
Div and Yield:=2.36 - (5.30%)
Bid:=45.31
Ask:=45.48
Div Last Date:=2011/06/28
Today's Change:=-0.60 (-1.30%)
EPS:=2.50
P/E:=17.60
Last Price:=45.39
Quote Time:=-

(nihd)
Open:=42.58
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=42.47 - 43.79
Volume:=1,440,227
Div and Yield:=n/a - (n/a)
Bid:=42.66
Ask:=43.51
Div Last Date:=n/a
Today's Change:=1.01 (2.38%)
EPS:=1.99
P/E:=18.90
Last Price:=43.51
Quote Time:=-

(nktr)
Open:=7.39
Market Cap:=$838M
52 wk Range:=7.08 - 16.06
Day's Range:=7.31 - 7.52
Volume:=988,721
Div and Yield:=n/a - (n/a)
Bid:=7.43
Ask:=7.44
Div Last Date:=n/a
Today's Change:=0.08 (1.09%)
EPS:=-0.40
P/E:=n/a
Last Price:=7.43
Quote Time:=-

(nor)
Open:=14.50
Market Cap:=$964M
52 wk Range:=6.46 - 17.82
Day's Range:=14.29 - 14.50
Volume:=277,766
Div and Yield:=n/a - (n/a)
Bid:=13.98
Ask:=14.87
Div Last Date:=n/a
Today's Change:=0.02 (0.14%)
EPS:=1.27
P/E:=8.10
Last Price:=14.44
Quote Time:=-

(nsit)
Open:=18.36
Market Cap:=$852M
52 wk Range:=12.45 - 19.56
Day's Range:=18.36 - 18.76
Volume:=186,229
Div and Yield:=n/a - (n/a)
Bid:=18.65
Ask:=18.67
Div Last Date:=n/a
Today's Change:=0.44 (2.41%)
EPS:=1.61
P/E:=10.70
Last Price:=18.67
Quote Time:=-

(nsr)
Open:=26.65
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=26.44 - 26.79
Volume:=255,234
Div and Yield:=n/a - (n/a)
Bid:=26.42
Ask:=26.50
Div Last Date:=n/a
Today's Change:=-0.13 (-0.49%)
EPS:=1.40
P/E:=13.20
Last Price:=26.46
Quote Time:=-

(ntap)
Open:=52.49
Market Cap:=$19B
52 wk Range:=37.04 - 61.02
Day's Range:=51.16 - 52.75
Volume:=5,037,584
Div and Yield:=n/a - (n/a)
Bid:=51.23
Ask:=51.24
Div Last Date:=n/a
Today's Change:=-0.74 (-1.42%)
EPS:=1.71
P/E:=30.40
Last Price:=51.23
Quote Time:=-

(ntct)
Open:=16.87
Market Cap:=$712M
52 wk Range:=14.70 - 27.83
Day's Range:=15.70 - 17.01
Volume:=1,050,567
Div and Yield:=n/a - (n/a)
Bid:=15.70
Ask:=15.71
Div Last Date:=n/a
Today's Change:=-1.02 (-6.10%)
EPS:=0.87
P/E:=19.20
Last Price:=15.70
Quote Time:=-

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=39.85
Market Cap:=$13B
52 wk Range:=35.71 - 49.24
Day's Range:=39.65 - 40.50
Volume:=2,363,906
Div and Yield:=1.44 - (3.70%)
Bid:=39.71
Ask:=39.82
Div Last Date:=2011/06/28
Today's Change:=0.17 (0.43%)
EPS:=0.42
P/E:=48.40
Last Price:=39.82
Quote Time:=-

(nutr)
Open:=15.17
Market Cap:=$156M
52 wk Range:=11.86 - 16.99
Day's Range:=15.13 - 15.39
Volume:=43,134
Div and Yield:=n/a - (n/a)
Bid:=15.24
Ask:=15.27
Div Last Date:=n/a
Today's Change:=0.15 (0.99%)
EPS:=1.56
P/E:=9.90
Last Price:=15.27
Quote Time:=-

(nuva)
Open:=32.43
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=31.98 - 32.67
Volume:=571,230
Div and Yield:=n/a - (n/a)
Bid:=32.00
Ask:=32.05
Div Last Date:=n/a
Today's Change:=-0.13 (-0.40%)
EPS:=1.85
P/E:=17.00
Last Price:=32.05
Quote Time:=-

(nvax)
Open:=1.95
Market Cap:=$220M
52 wk Range:=1.84 - 3.50
Day's Range:=1.95 - 2.03
Volume:=410,215
Div and Yield:=n/a - (n/a)
Bid:=1.97
Ask:=1.98
Div Last Date:=n/a
Today's Change:=0.02 (1.02%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.98
Quote Time:=-

(nvda)
Open:=14.89
Market Cap:=$9B
52 wk Range:=8.65 - 26.17
Day's Range:=14.52 - 14.99
Volume:=15,784,001
Div and Yield:=n/a - (n/a)
Bid:=14.65
Ask:=14.66
Div Last Date:=n/a
Today's Change:=-0.03 (-0.20%)
EPS:=0.43
P/E:=35.80
Last Price:=14.66
Quote Time:=-

(nwbi)
Open:=12.94
Market Cap:=$1B
52 wk Range:=10.24 - 13.36
Day's Range:=12.90 - 13.06
Volume:=608,707
Div and Yield:=0.40 - (3.40%)
Bid:=12.96
Ask:=12.97
Div Last Date:=2011/05/03
Today's Change:=0.07 (0.54%)
EPS:=0.53
P/E:=22.60
Last Price:=12.97
Quote Time:=-

(nwe)
Open:=33.77
Market Cap:=$1B
52 wk Range:=27.38 - 34.10
Day's Range:=33.73 - 34.05
Volume:=464,435
Div and Yield:=1.36 - (4.30%)
Bid:=33.86
Ask:=33.92
Div Last Date:=2011/06/13
Today's Change:=0.53 (1.59%)
EPS:=2.14
P/E:=14.90
Last Price:=33.91
Quote Time:=-

(nwl)
Open:=15.46
Market Cap:=$4B
52 wk Range:=14.14 - 20.38
Day's Range:=15.28 - 15.60
Volume:=3,785,634
Div and Yield:=0.20 - (2.10%)
Bid:=15.26
Ask:=15.35
Div Last Date:=2011/05/26
Today's Change:=-0.01 (-0.07%)
EPS:=0.96
P/E:=15.20
Last Price:=15.31
Quote Time:=-

(nwsa)
Open:=15.35
Market Cap:=$28B
52 wk Range:=11.91 - 18.35
Day's Range:=15.30 - 16.50
Volume:=146,415,781
Div and Yield:=0.14 - (1.00%)
Bid:=15.93
Ask:=15.94
Div Last Date:=2011/03/14
Today's Change:=0.58 (3.78%)
EPS:=0.97
P/E:=13.70
Last Price:=15.93
Quote Time:=-

(nxst)
Open:=7.79
Market Cap:=$116M
52 wk Range:=3.64 - 9.26
Day's Range:=7.53 - 8.22
Volume:=65,409
Div and Yield:=n/a - (n/a)
Bid:=7.70
Ask:=7.72
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.06
P/E:=n/a
Last Price:=7.70
Quote Time:=-

(nyny)
Open:=1.09
Market Cap:=$72M
52 wk Range:=0.45 - 1.56
Day's Range:=1.04 - 1.10
Volume:=110,574
Div and Yield:=n/a - (n/a)
Bid:=1.04
Ask:=1.05
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.28
P/E:=n/a
Last Price:=1.04
Quote Time:=-

(nyt)
Open:=8.84
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.81 - 9.07
Volume:=1,487,158
Div and Yield:=n/a - (n/a)
Bid:=8.86
Ask:=8.95
Div Last Date:=n/a
Today's Change:=0.11 (1.25%)
EPS:=0.71
P/E:=13.10
Last Price:=8.89
Quote Time:=-

(nyx)
Open:=33.43
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=33.37 - 34.10
Volume:=3,371,759
Div and Yield:=1.20 - (3.60%)
Bid:=33.76
Ask:=33.94
Div Last Date:=2011/06/14
Today's Change:=0.66 (1.99%)
EPS:=2.20
P/E:=14.50
Last Price:=33.85
Quote Time:=-

(oabc)
Open:=14.86
Market Cap:=$175M
52 wk Range:=11.00 - 15.93
Day's Range:=14.75 - 15.07
Volume:=10,419
Div and Yield:=n/a - (n/a)
Bid:=14.82
Ask:=14.86
Div Last Date:=n/a
Today's Change:=0.04 (0.27%)
EPS:=0.14
P/E:=92.60
Last Price:=14.86
Quote Time:=-

(ob)
Open:=13.54
Market Cap:=$305M
52 wk Range:=12.46 - 16.63
Day's Range:=13.39 - 13.57
Volume:=69,002
Div and Yield:=3.34 - (6.20%)
Bid:=13.31
Ask:=14.29
Div Last Date:=2011/06/15
Today's Change:=0.04 (0.30%)
EPS:=1.25
P/E:=8.00
Last Price:=13.49
Quote Time:=-

(oclr)
Open:=6.08
Market Cap:=$304M
52 wk Range:=6.00 - 18.95
Day's Range:=6.01 - 6.39
Volume:=1,448,602
Div and Yield:=n/a - (n/a)
Bid:=6.20
Ask:=6.21
Div Last Date:=n/a
Today's Change:=0.18 (2.99%)
EPS:=0.29
P/E:=100.50
Last Price:=6.21
Quote Time:=-

(oeh)
Open:=10.33
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=10.27 - 10.49
Volume:=848,197
Div and Yield:=n/a - (n/a)
Bid:=10.33
Ask:=10.42
Div Last Date:=n/a
Today's Change:=0.11 (1.08%)
EPS:=-0.68
P/E:=n/a
Last Price:=10.33
Quote Time:=-

(ofix)
Open:=43.35
Market Cap:=$790M
52 wk Range:=26.00 - 43.54
Day's Range:=43.22 - 43.93
Volume:=142,228
Div and Yield:=n/a - (n/a)
Bid:=43.60
Ask:=43.63
Div Last Date:=n/a
Today's Change:=0.34 (0.79%)
EPS:=2.47
P/E:=n/a
Last Price:=43.63
Quote Time:=-

(oksb)
Open:=10.04
Market Cap:=$194M
52 wk Range:=8.91 - 14.92
Day's Range:=9.95 - 10.21
Volume:=55,280
Div and Yield:=n/a - (n/a)
Bid:=10.06
Ask:=10.08
Div Last Date:=n/a
Today's Change:=0.08 (0.80%)
EPS:=0.71
P/E:=17.50
Last Price:=10.08
Quote Time:=-

(ompi)
Open:=10.28
Market Cap:=$190M
52 wk Range:=8.61 - 13.00
Day's Range:=10.06 - 10.81
Volume:=69,016
Div and Yield:=n/a - (n/a)
Bid:=10.61
Ask:=10.63
Div Last Date:=n/a
Today's Change:=0.38 (3.71%)
EPS:=0.44
P/E:=46.60
Last Price:=10.63
Quote Time:=-

(onb)
Open:=10.85
Market Cap:=$1B
52 wk Range:=9.10 - 12.18
Day's Range:=10.79 - 10.98
Volume:=295,365
Div and Yield:=0.28 - (2.60%)
Bid:=10.82
Ask:=10.90
Div Last Date:=2011/05/27
Today's Change:=0.08 (0.74%)
EPS:=0.44
P/E:=22.00
Last Price:=10.86
Quote Time:=-

(onxx)
Open:=34.97
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=33.83 - 35.10
Volume:=982,928
Div and Yield:=n/a - (n/a)
Bid:=34.06
Ask:=34.07
Div Last Date:=n/a
Today's Change:=-0.60 (-1.73%)
EPS:=-1.35
P/E:=n/a
Last Price:=34.07
Quote Time:=-

(opxt)
Open:=2.23
Market Cap:=$201M
52 wk Range:=1.29 - 4.45
Day's Range:=2.22 - 2.28
Volume:=477,177
Div and Yield:=n/a - (n/a)
Bid:=2.23
Ask:=2.24
Div Last Date:=n/a
Today's Change:=0.01 (0.45%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.24
Quote Time:=-

(opy)
Open:=27.45
Market Cap:=$370M
52 wk Range:=22.11 - 34.87
Day's Range:=26.58 - 27.75
Volume:=27,569
Div and Yield:=0.44 - (1.40%)
Bid:=24.47
Ask:=28.24
Div Last Date:=2011/05/11
Today's Change:=-0.54 (-1.98%)
EPS:=2.76
P/E:=11.10
Last Price:=26.74
Quote Time:=-

(orb)
Open:=16.99
Market Cap:=$987M
52 wk Range:=12.66 - 19.38
Day's Range:=16.90 - 17.17
Volume:=199,628
Div and Yield:=n/a - (n/a)
Bid:=16.95
Ask:=17.03
Div Last Date:=n/a
Today's Change:=0.11 (0.65%)
EPS:=0.81
P/E:=19.60
Last Price:=17.00
Quote Time:=-

(orcc)
Open:=3.33
Market Cap:=$105M
52 wk Range:=2.95 - 7.05
Day's Range:=3.33 - 3.47
Volume:=151,037
Div and Yield:=n/a - (n/a)
Bid:=3.34
Ask:=3.36
Div Last Date:=n/a
Today's Change:=0.03 (0.90%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.35
Quote Time:=-

(orcl)
Open:=32.86
Market Cap:=$165B
52 wk Range:=21.66 - 36.50
Day's Range:=32.59 - 33.29
Volume:=36,289,455
Div and Yield:=0.21 - (0.70%)
Bid:=32.69
Ask:=32.70
Div Last Date:=2011/07/11
Today's Change:=0.09 (0.28%)
EPS:=1.67
P/E:=19.50
Last Price:=32.69
Quote Time:=-

(orly)
Open:=65.00
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=64.12 - 65.34
Volume:=1,057,949
Div and Yield:=n/a - (n/a)
Bid:=64.32
Ask:=64.34
Div Last Date:=n/a
Today's Change:=-0.30 (-0.46%)
EPS:=2.95
P/E:=21.80
Last Price:=64.34
Quote Time:=-

(osir)
Open:=8.02
Market Cap:=$258M
52 wk Range:=5.97 - 8.58
Day's Range:=7.99 - 8.31
Volume:=112,815
Div and Yield:=n/a - (n/a)
Bid:=8.14
Ask:=8.16
Div Last Date:=n/a
Today's Change:=0.30 (3.82%)
EPS:=0.40
P/E:=17.50
Last Price:=8.16
Quote Time:=-

(osur)
Open:=9.55
Market Cap:=$444M
52 wk Range:=3.18 - 10.10
Day's Range:=9.50 - 9.94
Volume:=130,715
Div and Yield:=n/a - (n/a)
Bid:=9.74
Ask:=9.75
Div Last Date:=n/a
Today's Change:=0.24 (2.52%)
EPS:=-0.08
P/E:=n/a
Last Price:=9.75
Quote Time:=-

(outd)
Open:=7.17
Market Cap:=$183M
52 wk Range:=4.84 - 8.50
Day's Range:=6.77 - 7.22
Volume:=26,071
Div and Yield:=n/a - (n/a)
Bid:=6.83
Ask:=6.85
Div Last Date:=n/a
Today's Change:=-0.37 (-5.14%)
EPS:=0.05
P/E:=90.00
Last Price:=6.83
Quote Time:=-

(oxm)
Open:=35.21
Market Cap:=$578M
52 wk Range:=19.23 - 39.59
Day's Range:=34.59 - 36.90
Volume:=235,228
Div and Yield:=0.44 - (1.50%)
Bid:=36.47
Ask:=36.73
Div Last Date:=2011/07/13
Today's Change:=1.61 (4.60%)
EPS:=4.75
P/E:=6.90
Last Price:=36.62
Quote Time:=-

(oxps)
Open:=15.67
Market Cap:=$898M
52 wk Range:=13.86 - 21.07
Day's Range:=15.62 - 15.98
Volume:=293,770
Div and Yield:=4.50 - (n/a)
Bid:=15.64
Ask:=15.65
Div Last Date:=n/a
Today's Change:=0.04 (0.26%)
EPS:=0.90
P/E:=16.60
Last Price:=15.66
Quote Time:=-

(oxy)
Open:=102.70
Market Cap:=$83B
52 wk Range:=72.13 - 117.89
Day's Range:=102.57 - 104.69
Volume:=2,473,175
Div and Yield:=1.47 - (1.80%)
Bid:=102.68
Ask:=103.30
Div Last Date:=2011/06/08
Today's Change:=0.94 (0.92%)
EPS:=5.56
P/E:=16.60
Last Price:=102.97
Quote Time:=-

(oyog)
Open:=102.96
Market Cap:=$639M
52 wk Range:=45.17 - 109.99
Day's Range:=102.95 - 107.25
Volume:=45,394
Div and Yield:=n/a - (n/a)
Bid:=104.47
Ask:=104.90
Div Last Date:=n/a
Today's Change:=2.75 (2.69%)
EPS:=2.27
P/E:=23.70
Last Price:=104.85
Quote Time:=-

(ozrk)
Open:=52.25
Market Cap:=$892M
52 wk Range:=34.75 - 55.42
Day's Range:=52.09 - 53.34
Volume:=203,067
Div and Yield:=0.60 - (1.50%)
Bid:=53.16
Ask:=53.20
Div Last Date:=2011/07/13
Today's Change:=1.03 (1.97%)
EPS:=3.75
P/E:=14.30
Last Price:=53.20
Quote Time:=-

(pacr)
Open:=5.00
Market Cap:=$174M
52 wk Range:=4.42 - 8.72
Day's Range:=4.90 - 5.04
Volume:=122,172
Div and Yield:=n/a - (n/a)
Bid:=4.99
Ask:=5.00
Div Last Date:=n/a
Today's Change:=0.04 (0.81%)
EPS:=0.03
P/E:=49.60
Last Price:=5.00
Quote Time:=-

(pag)
Open:=23.32
Market Cap:=$2B
52 wk Range:=11.62 - 23.94
Day's Range:=23.08 - 23.65
Volume:=741,495
Div and Yield:=n/a - (1.20%)
Bid:=23.19
Ask:=23.37
Div Last Date:=2011/05/18
Today's Change:=0.13 (0.56%)
EPS:=1.18
P/E:=17.50
Last Price:=23.26
Quote Time:=-

(panl)
Open:=31.49
Market Cap:=$1B
52 wk Range:=18.75 - 63.58
Day's Range:=30.54 - 32.37
Volume:=1,136,520
Div and Yield:=n/a - (n/a)
Bid:=31.99
Ask:=32.00
Div Last Date:=n/a
Today's Change:=0.82 (2.63%)
EPS:=-0.53
P/E:=n/a
Last Price:=31.99
Quote Time:=-

(pay)
Open:=42.49
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=41.98 - 43.35
Volume:=1,561,665
Div and Yield:=n/a - (n/a)
Bid:=42.96
Ask:=43.15
Div Last Date:=n/a
Today's Change:=0.27 (0.63%)
EPS:=1.13
P/E:=30.70
Last Price:=42.97
Quote Time:=-

(payx)
Open:=31.13
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=30.57 - 31.22
Volume:=2,512,761
Div and Yield:=1.24 - (4.00%)
Bid:=30.69
Ask:=30.70
Div Last Date:=2011/07/28
Today's Change:=-0.21 (-0.68%)
EPS:=1.42
P/E:=21.80
Last Price:=30.70
Quote Time:=-

(pbct)
Open:=13.66
Market Cap:=n/a
52 wk Range:=-
Day's Range:=13.65 - 13.96
Volume:=9,758,861
Div and Yield:=n/a - (n/a)
Bid:=13.78
Ask:=13.79
Div Last Date:=n/a
Today's Change:=0.18 (1.29%)
EPS:=n/a
P/E:=n/a
Last Price:=13.78
Quote Time:=-

(pbh)
Open:=13.25
Market Cap:=$660M
52 wk Range:=7.20 - 13.34
Day's Range:=13.06 - 13.41
Volume:=148,037
Div and Yield:=n/a - (n/a)
Bid:=12.77
Ask:=13.61
Div Last Date:=n/a
Today's Change:=0.11 (0.84%)
EPS:=0.58
P/E:=22.70
Last Price:=13.25
Quote Time:=-

(pbi)
Open:=22.43
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=22.27 - 22.58
Volume:=1,684,252
Div and Yield:=1.46 - (6.60%)
Bid:=22.32
Ask:=22.33
Div Last Date:=2011/05/11
Today's Change:=-0.02 (-0.09%)
EPS:=1.41
P/E:=15.40
Last Price:=22.34
Quote Time:=-

(pbny)
Open:=8.46
Market Cap:=$319M
52 wk Range:=7.86 - 11.09
Day's Range:=8.43 - 8.50
Volume:=69,101
Div and Yield:=0.24 - (2.90%)
Bid:=8.49
Ask:=8.50
Div Last Date:=2011/05/05
Today's Change:=0.09 (1.07%)
EPS:=0.54
P/E:=15.30
Last Price:=8.49
Quote Time:=-

(pby)
Open:=11.26
Market Cap:=$588M
52 wk Range:=8.82 - 15.96
Day's Range:=11.01 - 11.26
Volume:=527,161
Div and Yield:=0.12 - (1.10%)
Bid:=11.10
Ask:=11.16
Div Last Date:=2011/07/07
Today's Change:=-0.06 (-0.54%)
EPS:=0.69
P/E:=16.00
Last Price:=11.11
Quote Time:=-

(pcar)
Open:=51.07
Market Cap:=$18B
52 wk Range:=39.77 - 58.75
Day's Range:=50.03 - 51.27
Volume:=2,730,495
Div and Yield:=0.69 - (0.90%)
Bid:=50.25
Ask:=50.26
Div Last Date:=2011/05/17
Today's Change:=-0.28 (-0.55%)
EPS:=1.25
P/E:=31.80
Last Price:=50.26
Quote Time:=-

(pccc)
Open:=8.33
Market Cap:=$224M
52 wk Range:=6.17 - 9.91
Day's Range:=8.12 - 8.33
Volume:=49,619
Div and Yield:=n/a - (n/a)
Bid:=8.18
Ask:=8.19
Div Last Date:=n/a
Today's Change:=-0.16 (-1.92%)
EPS:=0.85
P/E:=9.00
Last Price:=8.18
Quote Time:=-

(pch)
Open:=36.57
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=36.07 - 36.92
Volume:=194,569
Div and Yield:=2.04 - (5.60%)
Bid:=36.14
Ask:=36.16
Div Last Date:=2011/06/01
Today's Change:=-0.18 (-0.50%)
EPS:=1.00
P/E:=31.30
Last Price:=36.14
Quote Time:=-

(pcln)
Open:=534.14
Market Cap:=$26B
52 wk Range:=225.34 - 561.88
Day's Range:=530.00 - 541.97
Volume:=805,929
Div and Yield:=n/a - (n/a)
Bid:=531.84
Ask:=532.29
Div Last Date:=n/a
Today's Change:=3.70 (0.70%)
EPS:=10.35
P/E:=46.50
Last Price:=532.27
Quote Time:=-

(pcs)
Open:=17.13
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=17.06 - 17.37
Volume:=4,525,869
Div and Yield:=n/a - (n/a)
Bid:=17.09
Ask:=17.10
Div Last Date:=n/a
Today's Change:=0.13 (0.77%)
EPS:=0.54
P/E:=26.90
Last Price:=17.09
Quote Time:=-

(pdm)
Open:=21.09
Market Cap:=$4B
52 wk Range:=15.46 - 21.32
Day's Range:=20.58 - 21.14
Volume:=952,954
Div and Yield:=1.26 - (6.00%)
Bid:=20.28
Ask:=20.64
Div Last Date:=2011/05/27
Today's Change:=-0.41 (-1.95%)
EPS:=0.70
P/E:=30.10
Last Price:=20.63
Quote Time:=-

(peb)
Open:=20.30
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=20.12 - 20.36
Volume:=260,489
Div and Yield:=0.12 - (2.40%)
Bid:=19.71
Ask:=20.74
Div Last Date:=2011/06/28
Today's Change:=-0.04 (-0.20%)
EPS:=-0.23
P/E:=n/a
Last Price:=20.19
Quote Time:=-

(peet)
Open:=60.34
Market Cap:=$769M
52 wk Range:=33.20 - 62.86
Day's Range:=60.18 - 61.37
Volume:=145,082
Div and Yield:=n/a - (n/a)
Bid:=60.32
Ask:=60.37
Div Last Date:=n/a
Today's Change:=0.39 (0.65%)
EPS:=1.28
P/E:=40.80
Last Price:=60.35
Quote Time:=-

(pei)
Open:=15.97
Market Cap:=$885M
52 wk Range:=10.03 - 17.34
Day's Range:=15.83 - 16.15
Volume:=222,411
Div and Yield:=0.60 - (3.80%)
Bid:=15.89
Ask:=15.93
Div Last Date:=2011/05/27
Today's Change:=0.01 (0.06%)
EPS:=-1.04
P/E:=n/a
Last Price:=15.92
Quote Time:=-

(petm)
Open:=45.72
Market Cap:=$5B
52 wk Range:=28.88 - 46.60
Day's Range:=45.45 - 46.21
Volume:=710,935
Div and Yield:=0.48 - (1.20%)
Bid:=45.63
Ask:=45.65
Div Last Date:=2011/07/27
Today's Change:=0.15 (0.33%)
EPS:=2.01
P/E:=21.10
Last Price:=45.64
Quote Time:=-

(pfcb)
Open:=40.50
Market Cap:=$920M
52 wk Range:=37.38 - 53.39
Day's Range:=40.50 - 41.58
Volume:=434,166
Div and Yield:=0.63 - (2.10%)
Bid:=41.07
Ask:=41.12
Div Last Date:=2011/05/05
Today's Change:=0.64 (1.58%)
EPS:=2.02
P/E:=19.30
Last Price:=41.12
Quote Time:=-

(pfe)
Open:=20.09
Market Cap:=$158B
52 wk Range:=15.10 - 21.45
Day's Range:=19.90 - 20.20
Volume:=41,116,822
Div and Yield:=0.72 - (4.00%)
Bid:=19.96
Ask:=19.97
Div Last Date:=2011/08/03
Today's Change:=-0.01 (-0.05%)
EPS:=1.02
P/E:=18.90
Last Price:=19.99
Quote Time:=-

(pg)
Open:=64.84
Market Cap:=$180B
52 wk Range:=59.17 - 67.72
Day's Range:=64.49 - 65.02
Volume:=9,055,107
Div and Yield:=1.80 - (3.30%)
Bid:=64.65
Ask:=64.66
Div Last Date:=2011/04/27
Today's Change:=0.11 (0.17%)
EPS:=4.11
P/E:=16.90
Last Price:=64.64
Quote Time:=-

(pgi)
Open:=8.00
Market Cap:=$414M
52 wk Range:=4.87 - 8.83
Day's Range:=8.00 - 8.25
Volume:=117,833
Div and Yield:=n/a - (n/a)
Bid:=8.12
Ask:=8.20
Div Last Date:=n/a
Today's Change:=0.25 (3.16%)
EPS:=0.08
P/E:=n/a
Last Price:=8.17
Quote Time:=-

(pgn)
Open:=48.44
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=47.86 - 48.45
Volume:=1,126,192
Div and Yield:=2.48 - (5.20%)
Bid:=47.71
Ask:=48.16
Div Last Date:=2011/07/07
Today's Change:=-0.14 (-0.29%)
EPS:=2.95
P/E:=16.60
Last Price:=47.95
Quote Time:=-

(pgnx)
Open:=7.73
Market Cap:=$259M
52 wk Range:=4.00 - 8.69
Day's Range:=7.56 - 7.93
Volume:=67,597
Div and Yield:=n/a - (n/a)
Bid:=7.66
Ask:=7.69
Div Last Date:=n/a
Today's Change:=-0.04 (-0.52%)
EPS:=-2.14
P/E:=n/a
Last Price:=7.69
Quote Time:=-

(pgti)
Open:=1.84
Market Cap:=$97M
52 wk Range:=1.62 - 2.73
Day's Range:=1.81 - 1.87
Volume:=27,556
Div and Yield:=n/a - (n/a)
Bid:=1.81
Ask:=1.83
Div Last Date:=n/a
Today's Change:=0.01 (0.56%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.81
Quote Time:=-

(phh)
Open:=20.11
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=20.06 - 20.46
Volume:=540,056
Div and Yield:=n/a - (n/a)
Bid:=20.06
Ask:=20.15
Div Last Date:=n/a
Today's Change:=0.11 (0.55%)
EPS:=0.86
P/E:=12.90
Last Price:=20.11
Quote Time:=-

(phiik)
Open:=22.22
Market Cap:=$275M
52 wk Range:=12.85 - 23.20
Day's Range:=21.77 - 22.50
Volume:=11,689
Div and Yield:=n/a - (n/a)
Bid:=22.03
Ask:=22.12
Div Last Date:=n/a
Today's Change:=-0.04 (-0.18%)
EPS:=0.46
P/E:=737.00
Last Price:=22.07
Quote Time:=-

(phm)
Open:=7.36
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=7.23 - 7.50
Volume:=7,029,046
Div and Yield:=n/a - (n/a)
Bid:=7.24
Ask:=7.25
Div Last Date:=n/a
Today's Change:=-0.05 (-0.69%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.24
Quote Time:=-

(pike)
Open:=9.44
Market Cap:=$314M
52 wk Range:=6.66 - 10.49
Day's Range:=9.26 - 9.44
Volume:=22,230
Div and Yield:=n/a - (n/a)
Bid:=8.49
Ask:=9.89
Div Last Date:=n/a
Today's Change:=0.02 (0.21%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.36
Quote Time:=-

(pke)
Open:=28.50
Market Cap:=$585M
52 wk Range:=23.62 - 33.65
Day's Range:=28.14 - 28.98
Volume:=54,241
Div and Yield:=1.40 - (1.40%)
Bid:=27.29
Ask:=29.54
Div Last Date:=2011/07/05
Today's Change:=0.21 (0.74%)
EPS:=1.58
P/E:=19.50
Last Price:=28.42
Quote Time:=-

(pki)
Open:=26.44
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=26.41 - 26.76
Volume:=761,428
Div and Yield:=0.28 - (1.10%)
Bid:=26.47
Ask:=26.52
Div Last Date:=2011/07/20
Today's Change:=0.17 (0.65%)
EPS:=3.25
P/E:=8.10
Last Price:=26.47
Quote Time:=-

(pl)
Open:=22.21
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=22.21 - 22.66
Volume:=880,617
Div and Yield:=0.54 - (2.90%)
Bid:=22.27
Ask:=22.41
Div Last Date:=2011/05/18
Today's Change:=0.30 (1.36%)
EPS:=2.97
P/E:=7.50
Last Price:=22.33
Quote Time:=-

(plce)
Open:=46.62
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=46.49 - 47.59
Volume:=530,966
Div and Yield:=n/a - (n/a)
Bid:=46.93
Ask:=46.96
Div Last Date:=n/a
Today's Change:=0.43 (0.92%)
EPS:=3.03
P/E:=14.80
Last Price:=46.97
Quote Time:=-

(plcm)
Open:=31.57
Market Cap:=$3B
52 wk Range:=12.69 - 34.30
Day's Range:=30.95 - 31.85
Volume:=1,374,456
Div and Yield:=n/a - (n/a)
Bid:=31.01
Ask:=31.03
Div Last Date:=n/a
Today's Change:=-0.06 (-0.19%)
EPS:=0.39
P/E:=56.50
Last Price:=31.01
Quote Time:=-

(plfe)
Open:=11.17
Market Cap:=n/a
52 wk Range:=-
Day's Range:=11.05 - 11.47
Volume:=62,945
Div and Yield:=n/a - (n/a)
Bid:=11.28
Ask:=11.30
Div Last Date:=n/a
Today's Change:=0.18 (1.62%)
EPS:=n/a
P/E:=n/a
Last Price:=11.30
Quote Time:=-

(plpc)
Open:=71.75
Market Cap:=$376M
52 wk Range:=30.32 - 79.50
Day's Range:=70.43 - 72.09
Volume:=19,984
Div and Yield:=0.80 - (1.10%)
Bid:=70.54
Ask:=70.90
Div Last Date:=2011/06/29
Today's Change:=-0.56 (-0.79%)
EPS:=4.33
P/E:=13.20
Last Price:=70.74
Quote Time:=-

(pm)
Open:=67.45
Market Cap:=$119B
52 wk Range:=50.54 - 71.75
Day's Range:=66.61 - 67.53
Volume:=4,446,757
Div and Yield:=2.44 - (3.80%)
Bid:=66.83
Ask:=66.84
Div Last Date:=2011/06/21
Today's Change:=-0.26 (-0.39%)
EPS:=3.92
P/E:=16.40
Last Price:=66.84
Quote Time:=-

(pnm)
Open:=16.85
Market Cap:=$1B
52 wk Range:=11.01 - 17.14
Day's Range:=16.81 - 17.03
Volume:=638,797
Div and Yield:=0.50 - (3.00%)
Bid:=16.82
Ask:=16.90
Div Last Date:=2011/04/01
Today's Change:=0.02 (0.12%)
EPS:=-0.49
P/E:=n/a
Last Price:=16.86
Quote Time:=-

(pnra)
Open:=130.53
Market Cap:=$4B
52 wk Range:=72.83 - 132.98
Day's Range:=130.36 - 132.78
Volume:=277,245
Div and Yield:=n/a - (n/a)
Bid:=131.75
Ask:=131.81
Div Last Date:=n/a
Today's Change:=1.54 (1.18%)
EPS:=3.62
P/E:=33.50
Last Price:=131.75
Quote Time:=-

(pnw)
Open:=44.70
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=44.37 - 44.83
Volume:=475,597
Div and Yield:=2.10 - (4.70%)
Bid:=44.35
Ask:=44.58
Div Last Date:=2011/07/28
Today's Change:=-0.20 (-0.45%)
EPS:=3.08
P/E:=14.60
Last Price:=44.38
Quote Time:=-

(pnx)
Open:=2.42
Market Cap:=$279M
52 wk Range:=1.61 - 2.86
Day's Range:=2.37 - 2.44
Volume:=310,245
Div and Yield:=n/a - (n/a)
Bid:=2.40
Ask:=2.59
Div Last Date:=n/a
Today's Change:=0.04 (1.67%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.44
Quote Time:=-

(podd)
Open:=22.50
Market Cap:=$1B
52 wk Range:=12.58 - 23.33
Day's Range:=22.28 - 22.97
Volume:=182,752
Div and Yield:=n/a - (n/a)
Bid:=22.44
Ask:=22.47
Div Last Date:=n/a
Today's Change:=0.05 (0.22%)
EPS:=-1.54
P/E:=n/a
Last Price:=22.47
Quote Time:=-

(powi)
Open:=36.97
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=36.86 - 37.55
Volume:=427,436
Div and Yield:=0.20 - (0.50%)
Bid:=37.03
Ask:=37.06
Div Last Date:=2011/05/26
Today's Change:=0.08 (0.22%)
EPS:=1.67
P/E:=23.40
Last Price:=37.02
Quote Time:=-

(ppc)
Open:=5.07
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=5.00 - 5.12
Volume:=578,520
Div and Yield:=n/a - (n/a)
Bid:=5.05
Ask:=5.10
Div Last Date:=n/a
Today's Change:=0.02 (0.40%)
EPS:=0.41
P/E:=84.00
Last Price:=5.06
Quote Time:=-

(ppd)
Open:=66.48
Market Cap:=n/a
52 wk Range:=-
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=n/a
P/E:=n/a
Last Price:=66.49
Quote Time:=-

(ppg)
Open:=90.43
Market Cap:=$14B
52 wk Range:=63.12 - 97.81
Day's Range:=89.72 - 90.93
Volume:=1,139,595
Div and Yield:=2.18 - (2.50%)
Bid:=89.50
Ask:=90.32
Div Last Date:=2011/05/06
Today's Change:=0.08 (0.09%)
EPS:=4.63
P/E:=15.40
Last Price:=89.93
Quote Time:=-

(pq)
Open:=6.94
Market Cap:=$436M
52 wk Range:=5.15 - 9.75
Day's Range:=6.94 - 7.28
Volume:=906,365
Div and Yield:=n/a - (n/a)
Bid:=6.96
Ask:=7.30
Div Last Date:=n/a
Today's Change:=0.07 (1.01%)
EPS:=0.66
P/E:=31.40
Last Price:=6.98
Quote Time:=-

(praa)
Open:=81.72
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=80.44 - 83.78
Volume:=64,929
Div and Yield:=n/a - (n/a)
Bid:=82.20
Ask:=82.25
Div Last Date:=n/a
Today's Change:=0.94 (1.16%)
EPS:=4.35
P/E:=17.10
Last Price:=82.25
Quote Time:=-

(prgo)
Open:=91.00
Market Cap:=$8B
52 wk Range:=55.94 - 92.30
Day's Range:=90.86 - 93.70
Volume:=964,170
Div and Yield:=0.24 - (0.30%)
Bid:=92.12
Ask:=92.16
Div Last Date:=2011/05/25
Today's Change:=1.66 (1.83%)
EPS:=2.39
P/E:=28.00
Last Price:=92.13
Quote Time:=-

(prim)
Open:=13.37
Market Cap:=$670M
52 wk Range:=5.62 - 14.75
Day's Range:=13.28 - 13.72
Volume:=116,998
Div and Yield:=0.10 - (0.80%)
Bid:=13.44
Ask:=13.46
Div Last Date:=2011/06/28
Today's Change:=0.33 (2.51%)
EPS:=0.72
P/E:=16.00
Last Price:=13.46
Quote Time:=-

(prm)
Open:=7.08
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.08 - 7.12
Volume:=107,669
Div and Yield:=0.28 - (3.90%)
Bid:=7.06
Ask:=7.13
Div Last Date:=2011/05/05
Today's Change:=0.03 (0.42%)
EPS:=0.41
P/E:=14.50
Last Price:=7.12
Quote Time:=-

(prs)
Open:=5.95
Market Cap:=$222M
52 wk Range:=3.41 - 6.00
Day's Range:=5.95 - 6.04
Volume:=37,903
Div and Yield:=n/a - (n/a)
Bid:=5.42
Ask:=6.46
Div Last Date:=n/a
Today's Change:=0.09 (1.52%)
EPS:=6.04
P/E:=1.00
Last Price:=6.02
Quote Time:=-

(prsp)
Open:=45.09
Market Cap:=$2B
52 wk Range:=28.27 - 46.75
Day's Range:=44.82 - 45.83
Volume:=191,777
Div and Yield:=0.64 - (1.60%)
Bid:=45.39
Ask:=45.44
Div Last Date:=2011/06/15
Today's Change:=0.51 (1.14%)
EPS:=2.73
P/E:=16.10
Last Price:=45.39
Quote Time:=-

(prx)
Open:=34.08
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=34.04 - 34.90
Volume:=152,428
Div and Yield:=n/a - (n/a)
Bid:=33.42
Ask:=34.92
Div Last Date:=n/a
Today's Change:=0.44 (1.30%)
EPS:=2.60
P/E:=n/a
Last Price:=34.27
Quote Time:=-

(pss)
Open:=14.49
Market Cap:=$883M
52 wk Range:=12.41 - 23.96
Day's Range:=14.28 - 14.65
Volume:=1,659,358
Div and Yield:=n/a - (n/a)
Bid:=14.43
Ask:=14.94
Div Last Date:=n/a
Today's Change:=0.12 (0.84%)
EPS:=1.75
P/E:=10.70
Last Price:=14.46
Quote Time:=-

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=12.89
Market Cap:=$584M
52 wk Range:=12.76 - 19.85
Day's Range:=12.72 - 13.07
Volume:=891,680
Div and Yield:=0.23 - (1.80%)
Bid:=12.63
Ask:=12.80
Div Last Date:=2011/05/13
Today's Change:=0.02 (0.16%)
EPS:=-1.32
P/E:=n/a
Last Price:=12.80
Quote Time:=-

(pvtb)
Open:=13.45
Market Cap:=$964M
52 wk Range:=10.24 - 16.49
Day's Range:=13.24 - 13.77
Volume:=227,834
Div and Yield:=0.04 - (0.30%)
Bid:=13.61
Ask:=13.64
Div Last Date:=2011/06/14
Today's Change:=0.22 (1.64%)
EPS:=-0.17
P/E:=49.70
Last Price:=13.64
Quote Time:=-

(pzn)
Open:=5.84
Market Cap:=$58M
52 wk Range:=5.00 - 8.03
Day's Range:=5.84 - 5.98
Volume:=74,725
Div and Yield:=0.24 - (2.10%)
Bid:=5.41
Ask:=6.13
Div Last Date:=2011/05/17
Today's Change:=0.07 (1.20%)
EPS:=0.34
P/E:=17.10
Last Price:=5.89
Quote Time:=-

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=31.77
Market Cap:=$815M
52 wk Range:=23.20 - 34.75
Day's Range:=31.77 - 32.02
Volume:=94,623
Div and Yield:=n/a - (n/a)
Bid:=31.88
Ask:=31.90
Div Last Date:=n/a
Today's Change:=0.24 (0.76%)
EPS:=1.96
P/E:=16.10
Last Price:=31.90
Quote Time:=-

(qcom)
Open:=57.05
Market Cap:=$94B
52 wk Range:=37.45 - 59.84
Day's Range:=56.01 - 57.09
Volume:=17,914,211
Div and Yield:=0.72 - (1.50%)
Bid:=56.09
Ask:=56.10
Div Last Date:=2011/05/25
Today's Change:=-0.43 (-0.76%)
EPS:=1.96
P/E:=24.60
Last Price:=56.09
Quote Time:=-

(qcor)
Open:=27.06
Market Cap:=$2B
52 wk Range:=9.33 - 28.04
Day's Range:=27.01 - 28.20
Volume:=545,062
Div and Yield:=n/a - (n/a)
Bid:=27.44
Ask:=27.45
Div Last Date:=n/a
Today's Change:=0.49 (1.82%)
EPS:=0.54
P/E:=46.50
Last Price:=27.45
Quote Time:=-

(qdel)
Open:=15.71
Market Cap:=$521M
52 wk Range:=10.75 - 16.30
Day's Range:=15.59 - 15.97
Volume:=96,577
Div and Yield:=n/a - (n/a)
Bid:=15.80
Ask:=15.82
Div Last Date:=n/a
Today's Change:=0.12 (0.76%)
EPS:=-0.39
P/E:=392.50
Last Price:=15.82
Quote Time:=-

(qgen)
Open:=18.30
Market Cap:=$4B
52 wk Range:=16.86 - 22.20
Day's Range:=18.21 - 18.47
Volume:=1,496,096
Div and Yield:=n/a - (n/a)
Bid:=18.24
Ask:=18.25
Div Last Date:=n/a
Today's Change:=-0.01 (-0.05%)
EPS:=0.60
P/E:=31.40
Last Price:=18.23
Quote Time:=-

(qlty)
Open:=13.10
Market Cap:=$310M
52 wk Range:=4.60 - 13.65
Day's Range:=12.89 - 13.18
Volume:=54,423
Div and Yield:=n/a - (n/a)
Bid:=13.02
Ask:=13.05
Div Last Date:=n/a
Today's Change:=0.07 (0.54%)
EPS:=-0.36
P/E:=n/a
Last Price:=13.05
Quote Time:=-

(r)
Open:=56.73
Market Cap:=$3B
52 wk Range:=37.00 - 59.53
Day's Range:=56.47 - 57.66
Volume:=271,696
Div and Yield:=1.04 - (1.90%)
Bid:=56.62
Ask:=57.01
Div Last Date:=2011/05/19
Today's Change:=0.25 (0.44%)
EPS:=2.25
P/E:=22.60
Last Price:=56.82
Quote Time:=-

(rad)
Open:=1.28
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.27 - 1.31
Volume:=5,815,337
Div and Yield:=n/a - (n/a)
Bid:=1.28
Ask:=1.30
Div Last Date:=n/a
Today's Change:=0.02 (1.57%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.29
Quote Time:=-

(rah)
Open:=87.08
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=86.73 - 87.37
Volume:=251,751
Div and Yield:=n/a - (n/a)
Bid:=84.11
Ask:=86.78
Div Last Date:=n/a
Today's Change:=-0.18 (-0.21%)
EPS:=3.74
P/E:=19.40
Last Price:=86.76
Quote Time:=-

(ras)
Open:=6.57
Market Cap:=$246M
52 wk Range:=3.90 - 11.34
Day's Range:=6.39 - 6.66
Volume:=615,727
Div and Yield:=n/a - (3.70%)
Bid:=5.98
Ask:=6.44
Div Last Date:=2011/07/06
Today's Change:=-0.03 (-0.46%)
EPS:=3.33
P/E:=2.80
Last Price:=6.44
Quote Time:=-

(rden)
Open:=29.79
Market Cap:=$860M
52 wk Range:=14.31 - 31.84
Day's Range:=29.43 - 30.40
Volume:=203,929
Div and Yield:=n/a - (n/a)
Bid:=30.16
Ask:=30.19
Div Last Date:=n/a
Today's Change:=0.55 (1.86%)
EPS:=0.68
P/E:=22.50
Last Price:=30.19
Quote Time:=-

(recn)
Open:=12.44
Market Cap:=$572M
52 wk Range:=11.00 - 21.94
Day's Range:=12.35 - 12.64
Volume:=393,434
Div and Yield:=n/a - (1.30%)
Bid:=12.54
Ask:=12.56
Div Last Date:=2011/05/25
Today's Change:=0.22 (1.78%)
EPS:=-0.26
P/E:=25.70
Last Price:=12.56
Quote Time:=-

(reg)
Open:=46.95
Market Cap:=n/a
52 wk Range:=-
Day's Range:=46.43 - 47.16
Volume:=1,137,861
Div and Yield:=n/a - (n/a)
Bid:=46.30
Ask:=46.55
Div Last Date:=n/a
Today's Change:=-0.35 (-0.75%)
EPS:=n/a
P/E:=n/a
Last Price:=46.54
Quote Time:=-

(ren)
Open:=16.50
Market Cap:=$1,000M
52 wk Range:=10.48 - 18.55
Day's Range:=16.46 - 16.90
Volume:=611,837
Div and Yield:=n/a - (n/a)
Bid:=16.05
Ask:=16.99
Div Last Date:=n/a
Today's Change:=0.17 (1.04%)
EPS:=0.12
P/E:=n/a
Last Price:=16.57
Quote Time:=-

(rev)
Open:=18.54
Market Cap:=$906M
52 wk Range:=9.22 - 19.30
Day's Range:=18.34 - 19.14
Volume:=112,250
Div and Yield:=n/a - (n/a)
Bid:=18.31
Ask:=18.77
Div Last Date:=n/a
Today's Change:=0.32 (1.73%)
EPS:=6.26
P/E:=2.90
Last Price:=18.79
Quote Time:=-

(revu)
Open:=0.22
Market Cap:=$11M
52 wk Range:=0.18 - 2.51
Day's Range:=0.21 - 0.26
Volume:=759,425
Div and Yield:=n/a - (n/a)
Bid:=0.23
Ask:=0.25
Div Last Date:=n/a
Today's Change:=0.02 (7.24%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.23
Quote Time:=-

(rfmd)
Open:=6.14
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=6.12 - 6.37
Volume:=4,971,212
Div and Yield:=n/a - (n/a)
Bid:=6.16
Ask:=6.17
Div Last Date:=n/a
Today's Change:=0.04 (0.57%)
EPS:=0.44
P/E:=13.90
Last Price:=6.16
Quote Time:=-

(rgr)
Open:=23.29
Market Cap:=$436M
52 wk Range:=12.66 - 24.05
Day's Range:=23.13 - 23.69
Volume:=104,773
Div and Yield:=0.33 - (1.70%)
Bid:=23.35
Ask:=23.49
Div Last Date:=2011/05/11
Today's Change:=0.40 (1.73%)
EPS:=1.46
P/E:=16.00
Last Price:=23.48
Quote Time:=-

(rhi)
Open:=26.02
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=25.70 - 26.23
Volume:=938,430
Div and Yield:=0.52 - (2.20%)
Bid:=25.69
Ask:=25.80
Div Last Date:=2011/05/23
Today's Change:=-0.02 (-0.08%)
EPS:=0.44
P/E:=45.30
Last Price:=25.80
Quote Time:=-

(rigl)
Open:=10.00
Market Cap:=$520M
52 wk Range:=6.42 - 10.21
Day's Range:=9.79 - 10.10
Volume:=571,837
Div and Yield:=n/a - (n/a)
Bid:=9.88
Ask:=9.89
Div Last Date:=n/a
Today's Change:=-0.06 (-0.60%)
EPS:=0.72
P/E:=13.40
Last Price:=9.89
Quote Time:=-

(rimm)
Open:=28.78
Market Cap:=$15B
52 wk Range:=25.82 - 70.54
Day's Range:=28.06 - 28.96
Volume:=20,398,070
Div and Yield:=n/a - (n/a)
Bid:=28.15
Ask:=28.16
Div Last Date:=n/a
Today's Change:=-0.33 (-1.16%)
EPS:=6.34
P/E:=4.50
Last Price:=28.15
Quote Time:=-

(rjet)
Open:=5.24
Market Cap:=$252M
52 wk Range:=4.20 - 9.58
Day's Range:=5.16 - 5.35
Volume:=297,075
Div and Yield:=n/a - (n/a)
Bid:=5.26
Ask:=5.27
Div Last Date:=n/a
Today's Change:=0.04 (0.76%)
EPS:=-0.38
P/E:=27.50
Last Price:=5.27
Quote Time:=-

(rkt)
Open:=61.50
Market Cap:=n/a
52 wk Range:=-
Day's Range:=61.49 - 63.94
Volume:=897,749
Div and Yield:=n/a - (n/a)
Bid:=60.35
Ask:=62.14
Div Last Date:=n/a
Today's Change:=0.93 (1.52%)
EPS:=n/a
P/E:=n/a
Last Price:=62.10
Quote Time:=-

(rli)
Open:=63.12
Market Cap:=$1B
52 wk Range:=50.86 - 64.60
Day's Range:=62.85 - 63.68
Volume:=69,566
Div and Yield:=8.15 - (1.90%)
Bid:=63.07
Ask:=65.13
Div Last Date:=2011/05/26
Today's Change:=0.22 (0.35%)
EPS:=6.00
P/E:=10.30
Last Price:=63.13
Quote Time:=-

(rloc)
Open:=19.91
Market Cap:=$576M
52 wk Range:=12.69 - 28.39
Day's Range:=19.57 - 20.16
Volume:=208,377
Div and Yield:=n/a - (n/a)
Bid:=19.82
Ask:=19.85
Div Last Date:=n/a
Today's Change:=0.04 (0.20%)
EPS:=-0.56
P/E:=n/a
Last Price:=19.85
Quote Time:=-

(rnow)
Open:=29.81
Market Cap:=$984M
52 wk Range:=15.55 - 36.70
Day's Range:=29.58 - 30.67
Volume:=208,109
Div and Yield:=n/a - (n/a)
Bid:=30.21
Ask:=30.24
Div Last Date:=n/a
Today's Change:=0.44 (1.48%)
EPS:=0.83
P/E:=35.00
Last Price:=30.21
Quote Time:=-

(rnr)
Open:=70.59
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=70.27 - 71.37
Volume:=371,899
Div and Yield:=1.00 - (1.50%)
Bid:=70.27
Ask:=70.61
Div Last Date:=2011/06/13
Today's Change:=0.38 (0.54%)
EPS:=12.31
P/E:=14.20
Last Price:=70.49
Quote Time:=-

(rnst)
Open:=15.00
Market Cap:=$372M
52 wk Range:=12.85 - 18.09
Day's Range:=14.71 - 15.16
Volume:=64,847
Div and Yield:=0.68 - (4.60%)
Bid:=15.11
Ask:=15.14
Div Last Date:=2011/06/13
Today's Change:=0.27 (1.82%)
EPS:=1.38
P/E:=10.20
Last Price:=15.13
Quote Time:=-

(roc)
Open:=56.51
Market Cap:=$4B
52 wk Range:=24.88 - 59.65
Day's Range:=56.51 - 58.87
Volume:=1,298,711
Div and Yield:=n/a - (n/a)
Bid:=55.65
Ask:=60.60
Div Last Date:=n/a
Today's Change:=2.39 (4.28%)
EPS:=3.07
P/E:=11.50
Last Price:=58.18
Quote Time:=-

(rocm)
Open:=8.99
Market Cap:=$111M
52 wk Range:=8.27 - 11.84
Day's Range:=8.99 - 9.12
Volume:=30,642
Div and Yield:=n/a - (n/a)
Bid:=9.06
Ask:=9.08
Div Last Date:=n/a
Today's Change:=0.09 (1.00%)
EPS:=-0.02
P/E:=n/a
Last Price:=9.06
Quote Time:=-

(rodm)
Open:=1.45
Market Cap:=$51M
52 wk Range:=1.20 - 3.33
Day's Range:=1.42 - 1.51
Volume:=60,136
Div and Yield:=n/a - (n/a)
Bid:=1.47
Ask:=1.49
Div Last Date:=n/a
Today's Change:=0.04 (2.42%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.48
Quote Time:=-

(roiak)
Open:=1.69
Market Cap:=$73M
52 wk Range:=0.55 - 3.04
Day's Range:=1.66 - 1.79
Volume:=74,128
Div and Yield:=n/a - (n/a)
Bid:=1.71
Ask:=1.73
Div Last Date:=n/a
Today's Change:=0.07 (4.22%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.73
Quote Time:=-

(rok)
Open:=84.04
Market Cap:=n/a
52 wk Range:=-
Day's Range:=83.35 - 84.75
Volume:=836,504
Div and Yield:=n/a - (n/a)
Bid:=83.41
Ask:=83.89
Div Last Date:=n/a
Today's Change:=-0.11 (-0.13%)
EPS:=n/a
P/E:=n/a
Last Price:=83.59
Quote Time:=-

(rol)
Open:=21.11
Market Cap:=$3B
52 wk Range:=13.36 - 21.60
Day's Range:=20.90 - 21.27
Volume:=261,977
Div and Yield:=0.24 - (1.30%)
Bid:=20.95
Ask:=21.00
Div Last Date:=2011/05/06
Today's Change:=-0.07 (-0.33%)
EPS:=0.61
P/E:=33.50
Last Price:=20.95
Quote Time:=-

(roll)
Open:=39.01
Market Cap:=$852M
52 wk Range:=28.38 - 40.78
Day's Range:=39.01 - 39.83
Volume:=73,650
Div and Yield:=n/a - (n/a)
Bid:=39.47
Ask:=39.53
Div Last Date:=n/a
Today's Change:=0.69 (1.78%)
EPS:=1.58
P/E:=24.60
Last Price:=39.53
Quote Time:=-

(rop)
Open:=81.92
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=81.45 - 82.73
Volume:=398,362
Div and Yield:=0.38 - (0.50%)
Bid:=81.71
Ask:=82.45
Div Last Date:=2011/07/06
Today's Change:=0.55 (0.67%)
EPS:=3.34
P/E:=22.50
Last Price:=82.10
Quote Time:=-

(rose)
Open:=52.45
Market Cap:=$3B
52 wk Range:=18.84 - 56.00
Day's Range:=51.91 - 55.00
Volume:=1,270,386
Div and Yield:=n/a - (n/a)
Bid:=52.72
Ask:=52.74
Div Last Date:=n/a
Today's Change:=0.79 (1.52%)
EPS:=0.37
P/E:=118.00
Last Price:=52.73
Quote Time:=-

(rost)
Open:=79.39
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=78.29 - 79.98
Volume:=882,472
Div and Yield:=0.64 - (1.10%)
Bid:=78.49
Ask:=78.52
Div Last Date:=2011/06/03
Today's Change:=-0.30 (-0.38%)
EPS:=4.63
P/E:=16.00
Last Price:=78.52
Quote Time:=-

(rt)
Open:=10.58
Market Cap:=$682M
52 wk Range:=9.09 - 15.57
Day's Range:=10.56 - 11.15
Volume:=1,098,066
Div and Yield:=n/a - (n/a)
Bid:=10.85
Ask:=11.13
Div Last Date:=n/a
Today's Change:=0.54 (5.16%)
EPS:=0.73
P/E:=12.50
Last Price:=11.01
Quote Time:=-

(rtec)
Open:=10.42
Market Cap:=$328M
52 wk Range:=7.01 - 12.75
Day's Range:=10.33 - 10.64
Volume:=205,457
Div and Yield:=n/a - (n/a)
Bid:=10.43
Ask:=10.44
Div Last Date:=n/a
Today's Change:=0.09 (0.87%)
EPS:=0.86
P/E:=10.40
Last Price:=10.44
Quote Time:=-

(rtix)
Open:=3.15
Market Cap:=$173M
52 wk Range:=2.02 - 3.18
Day's Range:=3.12 - 3.17
Volume:=596,912
Div and Yield:=n/a - (n/a)
Bid:=3.14
Ask:=3.15
Div Last Date:=n/a
Today's Change:=0.02 (0.64%)
EPS:=-2.36
P/E:=n/a
Last Price:=3.15
Quote Time:=-

(rue)
Open:=33.72
Market Cap:=$820M
52 wk Range:=20.28 - 37.33
Day's Range:=33.61 - 35.39
Volume:=283,352
Div and Yield:=n/a - (n/a)
Bid:=35.30
Ask:=35.35
Div Last Date:=n/a
Today's Change:=1.73 (5.15%)
EPS:=1.21
P/E:=24.50
Last Price:=35.35
Quote Time:=-

(rwt)
Open:=15.20
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=15.05 - 15.27
Volume:=280,566
Div and Yield:=1.00 - (6.60%)
Bid:=15.09
Ask:=15.29
Div Last Date:=2011/06/28
Today's Change:=-0.01 (-0.07%)
EPS:=1.36
P/E:=15.10
Last Price:=15.11
Quote Time:=-

(safm)
Open:=46.50
Market Cap:=$1B
52 wk Range:=38.17 - 49.47
Day's Range:=46.09 - 46.63
Volume:=143,152
Div and Yield:=0.62 - (1.50%)
Bid:=46.23
Ask:=46.26
Div Last Date:=2011/05/06
Today's Change:=-0.03 (-0.06%)
EPS:=6.07
P/E:=33.10
Last Price:=46.28
Quote Time:=-

(saft)
Open:=41.74
Market Cap:=$633M
52 wk Range:=39.40 - 50.10
Day's Range:=41.57 - 42.08
Volume:=21,828
Div and Yield:=1.80 - (4.80%)
Bid:=41.84
Ask:=41.89
Div Last Date:=2011/05/27
Today's Change:=0.22 (0.53%)
EPS:=3.74
P/E:=15.80
Last Price:=41.91
Quote Time:=-

(sam)
Open:=89.89
Market Cap:=$831M
52 wk Range:=60.95 - 100.93
Day's Range:=89.36 - 90.90
Volume:=42,369
Div and Yield:=n/a - (n/a)
Bid:=90.09
Ask:=91.06
Div Last Date:=n/a
Today's Change:=1.30 (1.45%)
EPS:=3.52
P/E:=26.50
Last Price:=90.76
Quote Time:=-

(sanm)
Open:=9.39
Market Cap:=$751M
52 wk Range:=8.92 - 17.32
Day's Range:=9.36 - 9.68
Volume:=381,375
Div and Yield:=n/a - (n/a)
Bid:=9.45
Ask:=9.46
Div Last Date:=n/a
Today's Change:=0.13 (1.39%)
EPS:=1.48
P/E:=8.20
Last Price:=9.46
Quote Time:=-

(sbib)
Open:=7.74
Market Cap:=$787M
52 wk Range:=4.48 - 9.37
Day's Range:=7.74 - 7.85
Volume:=308,484
Div and Yield:=0.06 - (0.80%)
Bid:=7.80
Ask:=7.81
Div Last Date:=2011/06/16
Today's Change:=0.11 (1.43%)
EPS:=0.01
P/E:=110.00
Last Price:=7.81
Quote Time:=-

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.36
Market Cap:=$332M
52 wk Range:=16.93 - 22.10
Day's Range:=20.13 - 20.69
Volume:=25,706
Div and Yield:=0.80 - (3.40%)
Bid:=20.48
Ask:=20.50
Div Last Date:=2011/05/24
Today's Change:=0.30 (1.49%)
EPS:=2.39
P/E:=9.50
Last Price:=20.50
Quote Time:=-

(sbux)
Open:=39.81
Market Cap:=$30B
52 wk Range:=22.50 - 41.11
Day's Range:=39.50 - 40.25
Volume:=5,567,287
Div and Yield:=0.23 - (1.30%)
Bid:=39.59
Ask:=39.60
Div Last Date:=2011/05/09
Today's Change:=0.01 (0.03%)
EPS:=1.24
P/E:=27.70
Last Price:=39.58
Quote Time:=-

(scl)
Open:=75.30
Market Cap:=n/a
52 wk Range:=-
Day's Range:=74.31 - 75.30
Volume:=35,136
Div and Yield:=n/a - (n/a)
Bid:=70.58
Ask:=75.45
Div Last Date:=n/a
Today's Change:=-0.12 (-0.16%)
EPS:=n/a
P/E:=n/a
Last Price:=74.80
Quote Time:=-

(scmp)
Open:=4.07
Market Cap:=$64M
52 wk Range:=3.25 - 4.75
Day's Range:=4.07 - 4.16
Volume:=11,203
Div and Yield:=n/a - (n/a)
Bid:=4.14
Ask:=4.15
Div Last Date:=n/a
Today's Change:=0.05 (1.22%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.15
Quote Time:=-

(scs)
Open:=11.11
Market Cap:=$1B
52 wk Range:=6.17 - 12.12
Day's Range:=10.99 - 11.19
Volume:=662,011
Div and Yield:=0.16 - (2.20%)
Bid:=11.12
Ask:=11.15
Div Last Date:=2011/06/29
Today's Change:=0.13 (1.18%)
EPS:=0.15
P/E:=36.80
Last Price:=11.16
Quote Time:=-

(scvl)
Open:=32.80
Market Cap:=$433M
52 wk Range:=16.24 - 33.11
Day's Range:=32.39 - 33.41
Volume:=62,732
Div and Yield:=n/a - (n/a)
Bid:=32.75
Ask:=32.80
Div Last Date:=n/a
Today's Change:=0.09 (0.28%)
EPS:=2.05
P/E:=15.60
Last Price:=32.79
Quote Time:=-

(seb)
Open:=2,457.00
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,494.99
Day's Range:=2,430.00 - 2,476.00
Volume:=386
Div and Yield:=15.00 - (0.10%)
Bid:=2,475.00
Ask:=2,498.72
Div Last Date:=2010/12/31
Today's Change:=29.00 (1.19%)
EPS:=231.69
P/E:=8.80
Last Price:=2,476.00
Quote Time:=-

(see)
Open:=23.88
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=23.47 - 23.95
Volume:=1,410,662
Div and Yield:=0.50 - (2.20%)
Bid:=23.46
Ask:=23.57
Div Last Date:=2011/06/01
Today's Change:=-0.25 (-1.05%)
EPS:=1.44
P/E:=16.50
Last Price:=23.53
Quote Time:=-

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=37.29
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=37.09 - 37.80
Volume:=715,623
Div and Yield:=n/a - (n/a)
Bid:=37.41
Ask:=37.63
Div Last Date:=n/a
Today's Change:=0.51 (1.38%)
EPS:=0.03
P/E:=326.60
Last Price:=37.52
Quote Time:=-

(sfsf)
Open:=29.52
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=29.08 - 29.93
Volume:=1,158,538
Div and Yield:=n/a - (n/a)
Bid:=29.24
Ask:=29.25
Div Last Date:=n/a
Today's Change:=-0.16 (-0.54%)
EPS:=-0.17
P/E:=n/a
Last Price:=29.26
Quote Time:=-

(shld)
Open:=75.71
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=74.69 - 76.25
Volume:=291,999
Div and Yield:=n/a - (n/a)
Bid:=75.27
Ask:=75.31
Div Last Date:=n/a
Today's Change:=0.61 (0.82%)
EPS:=1.19
P/E:=n/a
Last Price:=75.26
Quote Time:=-

(shoo)
Open:=40.44
Market Cap:=$2B
52 wk Range:=22.33 - 40.83
Day's Range:=40.20 - 40.56
Volume:=736,355
Div and Yield:=n/a - (n/a)
Bid:=40.37
Ask:=40.40
Div Last Date:=n/a
Today's Change:=0.12 (0.30%)
EPS:=1.79
P/E:=21.90
Last Price:=40.37
Quote Time:=-

(shw)
Open:=83.91
Market Cap:=$9B
52 wk Range:=66.13 - 87.87
Day's Range:=83.50 - 84.63
Volume:=657,851
Div and Yield:=1.44 - (1.70%)
Bid:=83.27
Ask:=84.03
Div Last Date:=2011/05/18
Today's Change:=-0.13 (-0.16%)
EPS:=4.21
P/E:=18.40
Last Price:=83.63
Quote Time:=-

(sial)
Open:=74.33
Market Cap:=$9B
52 wk Range:=51.44 - 76.16
Day's Range:=73.60 - 74.65
Volume:=560,365
Div and Yield:=0.64 - (1.00%)
Bid:=73.76
Ask:=73.80
Div Last Date:=2011/05/27
Today's Change:=0.09 (0.12%)
EPS:=3.12
P/E:=22.50
Last Price:=73.80
Quote Time:=-

(simg)
Open:=6.40
Market Cap:=$508M
52 wk Range:=3.53 - 10.20
Day's Range:=6.18 - 6.47
Volume:=905,228
Div and Yield:=n/a - (n/a)
Bid:=6.41
Ask:=6.42
Div Last Date:=n/a
Today's Change:=0.03 (0.47%)
EPS:=0.10
P/E:=35.50
Last Price:=6.42
Quote Time:=-

(siro)
Open:=55.18
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=55.03 - 55.90
Volume:=265,237
Div and Yield:=n/a - (n/a)
Bid:=55.36
Ask:=55.40
Div Last Date:=n/a
Today's Change:=0.49 (0.89%)
EPS:=1.59
P/E:=27.60
Last Price:=55.40
Quote Time:=-

(sivb)
Open:=60.39
Market Cap:=$3B
52 wk Range:=36.72 - 61.63
Day's Range:=60.12 - 61.03
Volume:=365,233
Div and Yield:=n/a - (n/a)
Bid:=60.33
Ask:=60.35
Div Last Date:=n/a
Today's Change:=0.28 (0.47%)
EPS:=2.24
P/E:=23.50
Last Price:=60.33
Quote Time:=-

(sji)
Open:=54.26
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=54.11 - 54.70
Volume:=79,630
Div and Yield:=1.36 - (2.70%)
Bid:=54.25
Ask:=54.35
Div Last Date:=2011/09/07
Today's Change:=0.18 (0.33%)
EPS:=2.22
P/E:=18.80
Last Price:=54.35
Quote Time:=-

(sjm)
Open:=76.73
Market Cap:=$9B
52 wk Range:=57.20 - 79.84
Day's Range:=76.29 - 77.03
Volume:=515,966
Div and Yield:=1.64 - (2.30%)
Bid:=76.38
Ask:=76.43
Div Last Date:=2011/05/11
Today's Change:=-0.06 (-0.08%)
EPS:=4.05
P/E:=18.90
Last Price:=76.44
Quote Time:=-

(sjw)
Open:=24.18
Market Cap:=$448M
52 wk Range:=21.88 - 28.00
Day's Range:=23.89 - 24.60
Volume:=46,694
Div and Yield:=0.68 - (2.90%)
Bid:=23.21
Ask:=25.21
Div Last Date:=2011/05/05
Today's Change:=0.14 (0.58%)
EPS:=1.30
P/E:=18.80
Last Price:=24.24
Quote Time:=-

(slh)
Open:=59.78
Market Cap:=$4B
52 wk Range:=37.22 - 62.35
Day's Range:=59.33 - 60.26
Volume:=232,432
Div and Yield:=0.25 - (0.50%)
Bid:=59.41
Ask:=61.64
Div Last Date:=2011/05/19
Today's Change:=-0.08 (-0.13%)
EPS:=1.20
P/E:=26.60
Last Price:=59.41
Quote Time:=-

(slrc)
Open:=24.85
Market Cap:=$903M
52 wk Range:=18.75 - 25.93
Day's Range:=24.73 - 25.05
Volume:=185,068
Div and Yield:=1.80 - (9.70%)
Bid:=24.80
Ask:=24.81
Div Last Date:=2011/06/15
Today's Change:=0.04 (0.16%)
EPS:=4.27
P/E:=6.60
Last Price:=24.80
Quote Time:=-

(smg)
Open:=51.89
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=51.50 - 52.17
Volume:=450,753
Div and Yield:=0.63 - (1.90%)
Bid:=51.53
Ask:=51.55
Div Last Date:=2011/05/25
Today's Change:=-0.14 (-0.27%)
EPS:=3.02
P/E:=13.90
Last Price:=51.56
Quote Time:=-

(smod)
Open:=9.19
Market Cap:=$598M
52 wk Range:=4.31 - 9.31
Day's Range:=9.17 - 9.19
Volume:=1,035,030
Div and Yield:=n/a - (n/a)
Bid:=9.17
Ask:=9.18
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.81
P/E:=22.40
Last Price:=9.18
Quote Time:=-

(smrt)
Open:=9.99
Market Cap:=$447M
52 wk Range:=6.56 - 10.95
Day's Range:=9.90 - 10.29
Volume:=227,694
Div and Yield:=0.50 - (n/a)
Bid:=10.09
Ask:=10.10
Div Last Date:=n/a
Today's Change:=0.16 (1.61%)
EPS:=1.08
P/E:=9.00
Last Price:=10.10
Quote Time:=-

(smsi)
Open:=3.93
Market Cap:=$140M
52 wk Range:=3.79 - 17.03
Day's Range:=3.84 - 4.00
Volume:=261,937
Div and Yield:=n/a - (n/a)
Bid:=3.87
Ask:=3.88
Div Last Date:=n/a
Today's Change:=-0.03 (-0.77%)
EPS:=0.36
P/E:=43.40
Last Price:=3.88
Quote Time:=-

(sndk)
Open:=41.53
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=41.17 - 42.73
Volume:=6,256,845
Div and Yield:=n/a - (n/a)
Bid:=41.88
Ask:=41.89
Div Last Date:=n/a
Today's Change:=0.70 (1.70%)
EPS:=5.44
P/E:=7.70
Last Price:=41.88
Quote Time:=-

(snh)
Open:=23.82
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=23.46 - 23.94
Volume:=1,815,208
Div and Yield:=1.45 - (6.20%)
Bid:=23.44
Ask:=23.55
Div Last Date:=2011/07/07
Today's Change:=-0.31 (-1.30%)
EPS:=0.91
P/E:=26.80
Last Price:=23.50
Quote Time:=-

(solr)
Open:=14.17
Market Cap:=$2B
52 wk Range:=6.48 - 17.50
Day's Range:=14.16 - 15.58
Volume:=5,747,584
Div and Yield:=n/a - (n/a)
Bid:=15.14
Ask:=15.15
Div Last Date:=n/a
Today's Change:=0.76 (5.28%)
EPS:=1.24
P/E:=11.60
Last Price:=15.15
Quote Time:=-

(sonc)
Open:=10.59
Market Cap:=$655M
52 wk Range:=7.30 - 11.86
Day's Range:=10.52 - 10.90
Volume:=1,323,701
Div and Yield:=n/a - (n/a)
Bid:=10.74
Ask:=10.76
Div Last Date:=n/a
Today's Change:=0.18 (1.70%)
EPS:=0.34
P/E:=42.30
Last Price:=10.75
Quote Time:=-

(sone)
Open:=7.27
Market Cap:=n/a
52 wk Range:=-
Day's Range:=7.12 - 7.33
Volume:=237,962
Div and Yield:=n/a - (n/a)
Bid:=7.22
Ask:=7.23
Div Last Date:=n/a
Today's Change:=0.02 (0.28%)
EPS:=n/a
P/E:=n/a
Last Price:=7.23
Quote Time:=-

(spec)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(spls)
Open:=15.57
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.41 - 15.60
Volume:=9,435,266
Div and Yield:=0.36 - (2.60%)
Bid:=15.48
Ask:=15.49
Div Last Date:=2011/06/22
Today's Change:=0.06 (0.39%)
EPS:=1.21
P/E:=12.40
Last Price:=15.49
Quote Time:=-

(spmd)
Open:=3.96
Market Cap:=$61M
52 wk Range:=3.31 - 21.83
Day's Range:=3.80 - 4.25
Volume:=292,687
Div and Yield:=n/a - (n/a)
Bid:=3.85
Ask:=3.89
Div Last Date:=n/a
Today's Change:=-0.06 (-1.53%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.87
Quote Time:=-

(spn)
Open:=38.35
Market Cap:=$3B
52 wk Range:=20.40 - 41.65
Day's Range:=38.35 - 40.23
Volume:=1,216,083
Div and Yield:=n/a - (n/a)
Bid:=38.75
Ask:=39.67
Div Last Date:=n/a
Today's Change:=1.48 (3.88%)
EPS:=1.03
P/E:=40.20
Last Price:=39.66
Quote Time:=-

(sptn)
Open:=20.45
Market Cap:=$459M
52 wk Range:=12.76 - 21.37
Day's Range:=20.32 - 20.51
Volume:=110,484
Div and Yield:=0.20 - (1.30%)
Bid:=20.48
Ask:=20.50
Div Last Date:=2011/05/27
Today's Change:=0.19 (0.94%)
EPS:=1.42
P/E:=14.30
Last Price:=20.50
Quote Time:=-

(spw)
Open:=82.65
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=82.22 - 83.70
Volume:=254,448
Div and Yield:=1.00 - (1.20%)
Bid:=81.99
Ask:=82.49
Div Last Date:=2011/06/10
Today's Change:=0.47 (0.57%)
EPS:=4.08
P/E:=20.00
Last Price:=82.47
Quote Time:=-

(srcl)
Open:=92.19
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=91.33 - 92.74
Volume:=260,311
Div and Yield:=n/a - (n/a)
Bid:=91.48
Ask:=91.49
Div Last Date:=n/a
Today's Change:=0.16 (0.18%)
EPS:=2.39
P/E:=37.00
Last Price:=91.49
Quote Time:=-

(srdx)
Open:=11.54
Market Cap:=$201M
52 wk Range:=8.29 - 15.50
Day's Range:=11.54 - 12.30
Volume:=55,896
Div and Yield:=n/a - (n/a)
Bid:=12.04
Ask:=12.06
Div Last Date:=n/a
Today's Change:=0.57 (4.96%)
EPS:=-1.21
P/E:=n/a
Last Price:=12.06
Quote Time:=-

(sri)
Open:=15.13
Market Cap:=$396M
52 wk Range:=7.90 - 17.22
Day's Range:=14.87 - 15.22
Volume:=102,578
Div and Yield:=n/a - (n/a)
Bid:=15.02
Ask:=15.10
Div Last Date:=n/a
Today's Change:=0.09 (0.60%)
EPS:=0.44
P/E:=29.90
Last Price:=15.06
Quote Time:=-

(srsl)
Open:=9.92
Market Cap:=$148M
52 wk Range:=7.56 - 11.07
Day's Range:=9.84 - 10.11
Volume:=16,610
Div and Yield:=n/a - (n/a)
Bid:=9.89
Ask:=9.92
Div Last Date:=n/a
Today's Change:=-0.03 (-0.30%)
EPS:=0.19
P/E:=82.90
Last Price:=9.92
Quote Time:=-

(srx)
Open:=31.19
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.18 - 31.23
Volume:=545,152
Div and Yield:=n/a - (n/a)
Bid:=31.17
Ask:=31.26
Div Last Date:=n/a
Today's Change:=0.03 (0.10%)
EPS:=0.32
P/E:=35.90
Last Price:=31.22
Quote Time:=-

(srz)
Open:=9.65
Market Cap:=$545M
52 wk Range:=2.18 - 12.44
Day's Range:=9.56 - 9.96
Volume:=1,282,623
Div and Yield:=n/a - (n/a)
Bid:=9.54
Ask:=9.59
Div Last Date:=n/a
Today's Change:=0.11 (1.16%)
EPS:=1.72
P/E:=5.70
Last Price:=9.61
Quote Time:=-

(ssp)
Open:=9.32
Market Cap:=$437M
52 wk Range:=6.71 - 10.56
Day's Range:=9.23 - 9.52
Volume:=204,710
Div and Yield:=n/a - (n/a)
Bid:=9.26
Ask:=9.34
Div Last Date:=n/a
Today's Change:=0.06 (0.65%)
EPS:=2.03
P/E:=4.90
Last Price:=9.31
Quote Time:=-

(stba)
Open:=18.01
Market Cap:=$502M
52 wk Range:=16.64 - 23.91
Day's Range:=17.95 - 18.28
Volume:=63,109
Div and Yield:=0.60 - (3.40%)
Bid:=18.02
Ask:=18.04
Div Last Date:=2011/04/28
Today's Change:=0.15 (0.84%)
EPS:=1.34
P/E:=15.60
Last Price:=18.06
Quote Time:=-

(stfc)
Open:=17.11
Market Cap:=$685M
52 wk Range:=13.40 - 18.35
Day's Range:=17.04 - 17.29
Volume:=21,876
Div and Yield:=0.60 - (3.50%)
Bid:=17.15
Ask:=17.20
Div Last Date:=2011/06/09
Today's Change:=0.14 (0.82%)
EPS:=0.62
P/E:=27.90
Last Price:=17.18
Quote Time:=-

(sti)
Open:=25.07
Market Cap:=$13B
52 wk Range:=21.94 - 33.14
Day's Range:=24.75 - 25.33
Volume:=5,446,443
Div and Yield:=0.04 - (0.20%)
Bid:=25.04
Ask:=25.11
Div Last Date:=2011/05/27
Today's Change:=0.17 (0.68%)
EPS:=-0.18
P/E:=67.40
Last Price:=25.11
Quote Time:=-

(stnr)
Open:=50.26
Market Cap:=$752M
52 wk Range:=33.47 - 51.09
Day's Range:=49.35 - 50.82
Volume:=29,092
Div and Yield:=n/a - (n/a)
Bid:=49.70
Ask:=49.82
Div Last Date:=n/a
Today's Change:=-0.19 (-0.38%)
EPS:=2.94
P/E:=15.60
Last Price:=49.82
Quote Time:=-

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.87
Market Cap:=$1B
52 wk Range:=17.57 - 23.67
Day's Range:=20.67 - 20.90
Volume:=597,545
Div and Yield:=1.20 - (8.50%)
Bid:=20.34
Ask:=21.09
Div Last Date:=2011/06/28
Today's Change:=0.04 (0.19%)
EPS:=1.14
P/E:=14.30
Last Price:=20.74
Quote Time:=-

(stx)
Open:=16.75
Market Cap:=$7B
52 wk Range:=9.84 - 18.35
Day's Range:=16.66 - 16.96
Volume:=5,812,866
Div and Yield:=n/a - (2.20%)
Bid:=16.84
Ask:=16.85
Div Last Date:=2011/04/28
Today's Change:=0.24 (1.42%)
EPS:=3.14
P/E:=10.40
Last Price:=16.83
Quote Time:=-

(sui)
Open:=38.46
Market Cap:=$815M
52 wk Range:=26.80 - 40.21
Day's Range:=37.98 - 38.67
Volume:=75,661
Div and Yield:=2.52 - (6.60%)
Bid:=37.96
Ask:=38.15
Div Last Date:=2011/07/08
Today's Change:=-0.33 (-0.86%)
EPS:=-0.15
P/E:=n/a
Last Price:=38.04
Quote Time:=-

(sumr)
Open:=8.46
Market Cap:=n/a
52 wk Range:=-
Day's Range:=8.46 - 8.57
Volume:=45,808
Div and Yield:=n/a - (n/a)
Bid:=8.51
Ask:=8.53
Div Last Date:=n/a
Today's Change:=0.07 (0.83%)
EPS:=n/a
P/E:=n/a
Last Price:=8.54
Quote Time:=-

(supx)
Open:=21.49
Market Cap:=$273M
52 wk Range:=18.70 - 27.08
Day's Range:=21.48 - 21.84
Volume:=14,637
Div and Yield:=n/a - (n/a)
Bid:=21.57
Ask:=21.64
Div Last Date:=n/a
Today's Change:=0.07 (0.32%)
EPS:=0.94
P/E:=22.90
Last Price:=21.64
Quote Time:=-

(sur)
Open:=26.53
Market Cap:=$1B
52 wk Range:=15.48 - 26.65
Day's Range:=26.53 - 26.56
Volume:=124,382
Div and Yield:=n/a - (n/a)
Bid:=26.54
Ask:=26.56
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=3.02
P/E:=8.80
Last Price:=26.53
Quote Time:=-

(svvs)
Open:=39.59
Market Cap:=$2B
52 wk Range:=16.49 - 39.84
Day's Range:=39.56 - 39.68
Volume:=10,350,131
Div and Yield:=n/a - (n/a)
Bid:=39.59
Ask:=39.60
Div Last Date:=n/a
Today's Change:=-0.07 (-0.18%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.59
Quote Time:=-

(swk)
Open:=71.33
Market Cap:=$12B
52 wk Range:=52.32 - 78.19
Day's Range:=70.35 - 71.80
Volume:=1,774,488
Div and Yield:=1.34 - (2.30%)
Bid:=70.78
Ask:=71.06
Div Last Date:=2011/05/27
Today's Change:=-0.05 (-0.07%)
EPS:=1.32
P/E:=25.10
Last Price:=71.10
Quote Time:=-

(swm)
Open:=56.72
Market Cap:=$992M
52 wk Range:=42.62 - 69.33
Day's Range:=56.57 - 57.27
Volume:=76,983
Div and Yield:=0.60 - (1.10%)
Bid:=56.67
Ask:=56.93
Div Last Date:=2011/05/24
Today's Change:=0.31 (0.55%)
EPS:=3.53
P/E:=17.50
Last Price:=56.85
Quote Time:=-

(sxt)
Open:=38.39
Market Cap:=$2B
52 wk Range:=26.45 - 38.86
Day's Range:=38.12 - 38.85
Volume:=159,777
Div and Yield:=0.79 - (2.20%)
Bid:=37.46
Ask:=39.08
Div Last Date:=2011/05/05
Today's Change:=0.11 (0.29%)
EPS:=2.17
P/E:=17.20
Last Price:=38.24
Quote Time:=-

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=21.14
Market Cap:=$988M
52 wk Range:=10.85 - 22.88
Day's Range:=20.79 - 21.14
Volume:=203,990
Div and Yield:=n/a - (n/a)
Bid:=20.97
Ask:=21.00
Div Last Date:=n/a
Today's Change:=-0.01 (-0.05%)
EPS:=-0.22
P/E:=84.00
Last Price:=21.00
Quote Time:=-

(symc)
Open:=19.33
Market Cap:=$15B
52 wk Range:=12.04 - 20.50
Day's Range:=19.23 - 19.59
Volume:=7,100,733
Div and Yield:=n/a - (n/a)
Bid:=19.28
Ask:=19.29
Div Last Date:=n/a
Today's Change:=0.04 (0.21%)
EPS:=0.76
P/E:=25.30
Last Price:=19.27
Quote Time:=-

(symm)
Open:=6.09
Market Cap:=$262M
52 wk Range:=4.69 - 7.50
Day's Range:=6.06 - 6.22
Volume:=70,731
Div and Yield:=n/a - (n/a)
Bid:=6.20
Ask:=6.21
Div Last Date:=n/a
Today's Change:=0.15 (2.48%)
EPS:=0.06
P/E:=n/a
Last Price:=6.21
Quote Time:=-

(synm)
Open:=1.37
Market Cap:=$113M
52 wk Range:=1.29 - 2.45
Day's Range:=1.37 - 1.45
Volume:=1,236,135
Div and Yield:=n/a - (n/a)
Bid:=1.41
Ask:=1.42
Div Last Date:=n/a
Today's Change:=0.04 (2.90%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.42
Quote Time:=-

(syno)
Open:=17.55
Market Cap:=$200M
52 wk Range:=13.64 - 21.34
Day's Range:=17.55 - 17.95
Volume:=31,937
Div and Yield:=n/a - (n/a)
Bid:=17.86
Ask:=17.90
Div Last Date:=n/a
Today's Change:=0.45 (2.58%)
EPS:=0.43
P/E:=29.60
Last Price:=17.90
Quote Time:=-

(synt)
Open:=58.61
Market Cap:=$2B
52 wk Range:=37.86 - 62.03
Day's Range:=58.23 - 58.82
Volume:=223,617
Div and Yield:=0.74 - (0.40%)
Bid:=58.45
Ask:=58.50
Div Last Date:=2011/06/28
Today's Change:=0.31 (0.53%)
EPS:=2.73
P/E:=21.40
Last Price:=58.50
Quote Time:=-

(syx)
Open:=15.93
Market Cap:=$584M
52 wk Range:=11.42 - 17.19
Day's Range:=15.88 - 16.21
Volume:=28,688
Div and Yield:=n/a - (n/a)
Bid:=16.00
Ask:=16.68
Div Last Date:=n/a
Today's Change:=0.18 (1.14%)
EPS:=1.13
P/E:=13.40
Last Price:=16.03
Quote Time:=-

(t)
Open:=30.86
Market Cap:=$182B
52 wk Range:=26.20 - 31.94
Day's Range:=30.72 - 31.09
Volume:=13,740,891
Div and Yield:=1.68 - (5.60%)
Bid:=30.82
Ask:=30.83
Div Last Date:=2011/07/06
Today's Change:=0.03 (0.10%)
EPS:=3.35
P/E:=8.80
Last Price:=30.80
Quote Time:=-

(tal)
Open:=33.52
Market Cap:=$1B
52 wk Range:=21.09 - 38.45
Day's Range:=32.17 - 33.52
Volume:=549,554
Div and Yield:=1.30 - (6.00%)
Bid:=32.31
Ask:=32.61
Div Last Date:=2011/05/31
Today's Change:=-0.78 (-2.35%)
EPS:=1.88
P/E:=12.20
Last Price:=32.46
Quote Time:=-

(tap)
Open:=43.80
Market Cap:=$8B
52 wk Range:=42.50 - 51.11
Day's Range:=43.66 - 44.18
Volume:=849,775
Div and Yield:=1.08 - (2.90%)
Bid:=43.93
Ask:=44.03
Div Last Date:=2011/06/02
Today's Change:=0.32 (0.73%)
EPS:=3.78
P/E:=11.90
Last Price:=44.03
Quote Time:=-

(tasr)
Open:=4.40
Market Cap:=n/a
52 wk Range:=-
Day's Range:=4.31 - 4.43
Volume:=147,895
Div and Yield:=n/a - (n/a)
Bid:=4.34
Ask:=4.35
Div Last Date:=n/a
Today's Change:=-0.03 (-0.68%)
EPS:=n/a
P/E:=n/a
Last Price:=4.35
Quote Time:=-

(tast)
Open:=10.31
Market Cap:=$227M
52 wk Range:=4.23 - 10.97
Day's Range:=10.10 - 10.47
Volume:=42,978
Div and Yield:=n/a - (n/a)
Bid:=10.26
Ask:=10.28
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.55
P/E:=19.00
Last Price:=10.28
Quote Time:=-

(tat)
Open:=1.67
Market Cap:=$613M
52 wk Range:=1.61 - 3.59
Day's Range:=1.58 - 1.70
Volume:=5,079,345
Div and Yield:=n/a - (n/a)
Bid:=1.54
Ask:=1.66
Div Last Date:=n/a
Today's Change:=-0.09 (-5.36%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.59
Quote Time:=-

(tayc)
Open:=9.14
Market Cap:=$185M
52 wk Range:=7.37 - 13.90
Day's Range:=9.14 - 9.44
Volume:=37,241
Div and Yield:=n/a - (n/a)
Bid:=9.23
Ask:=9.28
Div Last Date:=n/a
Today's Change:=0.13 (1.42%)
EPS:=-5.27
P/E:=n/a
Last Price:=9.28
Quote Time:=-

(tbnk)
Open:=20.73
Market Cap:=n/a
52 wk Range:=-
Day's Range:=20.73 - 21.01
Volume:=20,392
Div and Yield:=n/a - (n/a)
Bid:=20.95
Ask:=21.01
Div Last Date:=n/a
Today's Change:=0.41 (1.99%)
EPS:=n/a
P/E:=n/a
Last Price:=21.01
Quote Time:=-

(tc)
Open:=10.02
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=9.95 - 10.23
Volume:=1,931,929
Div and Yield:=n/a - (n/a)
Bid:=9.95
Ask:=10.04
Div Last Date:=n/a
Today's Change:=0.15 (1.52%)
EPS:=0.75
P/E:=6.60
Last Price:=10.03
Quote Time:=-

(tcb)
Open:=13.61
Market Cap:=$2B
52 wk Range:=12.90 - 17.37
Day's Range:=13.47 - 13.68
Volume:=978,979
Div and Yield:=0.20 - (1.50%)
Bid:=13.09
Ask:=13.95
Div Last Date:=2011/04/27
Today's Change:=-0.07 (-0.52%)
EPS:=1.05
P/E:=13.70
Last Price:=13.50
Quote Time:=-

(tco)
Open:=61.68
Market Cap:=$3B
52 wk Range:=39.38 - 62.63
Day's Range:=60.98 - 62.14
Volume:=486,786
Div and Yield:=1.87 - (2.90%)
Bid:=60.99
Ask:=61.02
Div Last Date:=2011/06/13
Today's Change:=-0.26 (-0.42%)
EPS:=0.86
P/E:=65.20
Last Price:=60.99
Quote Time:=-

(tcrd)
Open:=13.10
Market Cap:=$264M
52 wk Range:=11.20 - 14.86
Day's Range:=12.92 - 13.22
Volume:=15,817
Div and Yield:=0.30 - (7.60%)
Bid:=13.00
Ask:=13.04
Div Last Date:=2011/06/13
Today's Change:=-0.04 (-0.31%)
EPS:=0.39
P/E:=33.50
Last Price:=13.04
Quote Time:=-

(tdy)
Open:=50.00
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=49.69 - 50.50
Volume:=161,678
Div and Yield:=n/a - (n/a)
Bid:=49.98
Ask:=50.19
Div Last Date:=n/a
Today's Change:=0.47 (0.95%)
EPS:=3.27
P/E:=14.40
Last Price:=50.11
Quote Time:=-

(te)
Open:=18.97
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=18.79 - 19.03
Volume:=996,579
Div and Yield:=0.82 - (4.60%)
Bid:=18.73
Ask:=18.82
Div Last Date:=2011/05/12
Today's Change:=-0.05 (-0.26%)
EPS:=1.11
P/E:=17.30
Last Price:=18.82
Quote Time:=-

(tecua)
Open:=10.46
Market Cap:=$140M
52 wk Range:=8.44 - 14.21
Day's Range:=10.39 - 10.80
Volume:=28,651
Div and Yield:=n/a - (n/a)
Bid:=10.75
Ask:=10.78
Div Last Date:=n/a
Today's Change:=0.37 (3.55%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.78
Quote Time:=-

(ten)
Open:=43.59
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=43.35 - 44.33
Volume:=892,497
Div and Yield:=n/a - (n/a)
Bid:=43.40
Ask:=43.74
Div Last Date:=n/a
Today's Change:=0.49 (1.14%)
EPS:=0.63
P/E:=33.90
Last Price:=43.60
Quote Time:=-

(ter)
Open:=13.86
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=13.77 - 14.12
Volume:=3,901,084
Div and Yield:=n/a - (n/a)
Bid:=13.84
Ask:=13.89
Div Last Date:=n/a
Today's Change:=0.06 (0.44%)
EPS:=1.73
P/E:=7.20
Last Price:=13.80
Quote Time:=-

(teva)
Open:=49.23
Market Cap:=$44B
52 wk Range:=44.86 - 57.08
Day's Range:=49.15 - 49.72
Volume:=2,533,728
Div and Yield:=0.67 - (1.60%)
Bid:=49.25
Ask:=49.26
Div Last Date:=2011/05/19
Today's Change:=0.17 (0.35%)
EPS:=3.67
P/E:=13.20
Last Price:=49.23
Quote Time:=-

(tfx)
Open:=62.66
Market Cap:=n/a
52 wk Range:=-
Day's Range:=62.39 - 63.26
Volume:=236,157
Div and Yield:=n/a - (n/a)
Bid:=62.54
Ask:=62.89
Div Last Date:=n/a
Today's Change:=0.30 (0.48%)
EPS:=n/a
P/E:=n/a
Last Price:=62.85
Quote Time:=-

(tg)
Open:=19.45
Market Cap:=$617M
52 wk Range:=16.09 - 23.20
Day's Range:=19.02 - 19.78
Volume:=61,007
Div and Yield:=0.16 - (0.90%)
Bid:=18.56
Ask:=19.83
Div Last Date:=2011/06/15
Today's Change:=0.20 (1.04%)
EPS:=0.83
P/E:=22.10
Last Price:=19.47
Quote Time:=-

(tgh)
Open:=29.92
Market Cap:=$1B
52 wk Range:=23.75 - 37.87
Day's Range:=29.41 - 30.22
Volume:=81,851
Div and Yield:=0.99 - (4.20%)
Bid:=29.47
Ask:=29.58
Div Last Date:=2011/05/12
Today's Change:=-0.03 (-0.10%)
EPS:=2.43
P/E:=11.10
Last Price:=29.60
Quote Time:=-

(tgi)
Open:=101.07
Market Cap:=$2B
52 wk Range:=65.01 - 103.80
Day's Range:=101.05 - 103.77
Volume:=349,958
Div and Yield:=0.16 - (0.20%)
Bid:=98.86
Ask:=103.79
Div Last Date:=2011/05/27
Today's Change:=1.79 (1.77%)
EPS:=6.31
P/E:=16.00
Last Price:=102.72
Quote Time:=-

(thff)
Open:=33.05
Market Cap:=$437M
52 wk Range:=26.14 - 37.10
Day's Range:=33.05 - 33.69
Volume:=13,868
Div and Yield:=0.92 - (2.80%)
Bid:=33.33
Ask:=33.53
Div Last Date:=2011/06/13
Today's Change:=0.28 (0.84%)
EPS:=2.14
P/E:=14.00
Last Price:=33.52
Quote Time:=-

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=27.88
Market Cap:=$2B
52 wk Range:=22.50 - 39.12
Day's Range:=27.77 - 28.55
Volume:=511,805
Div and Yield:=0.78 - (1.40%)
Bid:=27.53
Ask:=28.34
Div Last Date:=2011/06/16
Today's Change:=0.44 (1.58%)
EPS:=2.07
P/E:=13.70
Last Price:=28.23
Quote Time:=-

(thrx)
Open:=24.61
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=24.32 - 25.40
Volume:=426,434
Div and Yield:=n/a - (n/a)
Bid:=24.57
Ask:=24.61
Div Last Date:=n/a
Today's Change:=0.09 (0.37%)
EPS:=-1.16
P/E:=n/a
Last Price:=24.61
Quote Time:=-

(tie)
Open:=17.94
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=17.88 - 18.93
Volume:=4,778,178
Div and Yield:=n/a - (1.70%)
Bid:=18.90
Ask:=18.94
Div Last Date:=2011/06/08
Today's Change:=1.24 (7.02%)
EPS:=0.45
P/E:=34.00
Last Price:=18.90
Quote Time:=-

(tif)
Open:=81.17
Market Cap:=$10B
52 wk Range:=39.43 - 84.49
Day's Range:=81.03 - 83.00
Volume:=1,778,127
Div and Yield:=0.95 - (1.40%)
Bid:=81.61
Ask:=82.10
Div Last Date:=2011/06/16
Today's Change:=1.58 (1.96%)
EPS:=2.87
P/E:=26.80
Last Price:=82.08
Quote Time:=-

(tiny)
Open:=5.49
Market Cap:=$170M
52 wk Range:=3.70 - 6.30
Day's Range:=5.41 - 5.58
Volume:=105,379
Div and Yield:=n/a - (n/a)
Bid:=5.48
Ask:=5.50
Div Last Date:=n/a
Today's Change:=0.03 (0.55%)
EPS:=0.34
P/E:=21.90
Last Price:=5.50
Quote Time:=-

(tisi)
Open:=23.73
Market Cap:=$457M
52 wk Range:=13.88 - 28.71
Day's Range:=23.52 - 24.23
Volume:=22,819
Div and Yield:=n/a - (n/a)
Bid:=23.93
Ask:=23.99
Div Last Date:=n/a
Today's Change:=0.53 (2.26%)
EPS:=0.63
P/E:=21.50
Last Price:=23.99
Quote Time:=-

(tjx)
Open:=55.48
Market Cap:=$21B
52 wk Range:=39.56 - 55.94
Day's Range:=55.00 - 55.83
Volume:=2,733,717
Div and Yield:=0.57 - (1.40%)
Bid:=55.15
Ask:=55.42
Div Last Date:=2011/08/09
Today's Change:=0.06 (0.11%)
EPS:=3.30
P/E:=17.40
Last Price:=55.27
Quote Time:=-

(tklc)
Open:=8.79
Market Cap:=$602M
52 wk Range:=7.21 - 14.48
Day's Range:=8.79 - 9.06
Volume:=1,151,357
Div and Yield:=n/a - (n/a)
Bid:=8.95
Ask:=8.96
Div Last Date:=n/a
Today's Change:=0.24 (2.75%)
EPS:=0.22
P/E:=n/a
Last Price:=8.96
Quote Time:=-

(tkr)
Open:=50.35
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=49.82 - 50.39
Volume:=1,166,028
Div and Yield:=0.53 - (1.60%)
Bid:=49.91
Ask:=50.03
Div Last Date:=2011/05/18
Today's Change:=0.01 (0.02%)
EPS:=2.81
P/E:=13.70
Last Price:=49.93
Quote Time:=-

(tmp)
Open:=40.53
Market Cap:=$440M
52 wk Range:=35.93 - 42.50
Day's Range:=40.40 - 40.70
Volume:=20,152
Div and Yield:=1.36 - (3.40%)
Bid:=40.30
Ask:=40.81
Div Last Date:=2011/05/04
Today's Change:=0.19 (0.47%)
EPS:=3.11
P/E:=12.90
Last Price:=40.64
Quote Time:=-

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=40.97
Market Cap:=$778M
52 wk Range:=28.11 - 43.84
Day's Range:=40.79 - 41.87
Volume:=68,612
Div and Yield:=0.59 - (1.70%)
Bid:=41.23
Ask:=41.46
Div Last Date:=2011/05/26
Today's Change:=0.72 (1.77%)
EPS:=1.80
P/E:=21.50
Last Price:=41.34
Quote Time:=-

(tnk)
Open:=8.93
Market Cap:=$438M
52 wk Range:=8.42 - 13.96
Day's Range:=8.90 - 9.15
Volume:=337,784
Div and Yield:=1.28 - (11.30%)
Bid:=8.91
Ask:=8.99
Div Last Date:=2011/05/18
Today's Change:=0.09 (1.02%)
EPS:=0.37
P/E:=25.30
Last Price:=8.95
Quote Time:=-

(tpgi)
Open:=3.39
Market Cap:=$126M
52 wk Range:=2.76 - 4.60
Day's Range:=3.39 - 3.49
Volume:=8,028
Div and Yield:=n/a - (n/a)
Bid:=3.45
Ask:=3.47
Div Last Date:=n/a
Today's Change:=0.05 (1.47%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.45
Quote Time:=-

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.75
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=-

(trak)
Open:=23.38
Market Cap:=$953M
52 wk Range:=14.40 - 26.80
Day's Range:=23.16 - 23.59
Volume:=149,546
Div and Yield:=n/a - (n/a)
Bid:=23.45
Ask:=23.47
Div Last Date:=n/a
Today's Change:=0.29 (1.25%)
EPS:=-0.69
P/E:=n/a
Last Price:=23.47
Quote Time:=-

(trex)
Open:=20.49
Market Cap:=$318M
52 wk Range:=16.38 - 34.00
Day's Range:=20.00 - 20.68
Volume:=401,019
Div and Yield:=n/a - (n/a)
Bid:=20.01
Ask:=20.48
Div Last Date:=n/a
Today's Change:=-0.44 (-2.15%)
EPS:=-0.66
P/E:=n/a
Last Price:=20.01
Quote Time:=-

(trmk)
Open:=23.66
Market Cap:=$2B
52 wk Range:=18.83 - 26.14
Day's Range:=23.48 - 23.89
Volume:=158,843
Div and Yield:=0.92 - (3.90%)
Bid:=23.59
Ask:=23.60
Div Last Date:=2011/05/27
Today's Change:=0.12 (0.51%)
EPS:=1.57
P/E:=14.90
Last Price:=23.59
Quote Time:=-

(trow)
Open:=59.13
Market Cap:=n/a
52 wk Range:=-
Day's Range:=58.65 - 60.39
Volume:=1,952,391
Div and Yield:=n/a - (n/a)
Bid:=58.89
Ask:=58.90
Div Last Date:=n/a
Today's Change:=0.16 (0.27%)
EPS:=n/a
P/E:=n/a
Last Price:=58.90
Quote Time:=-

(trv)
Open:=58.49
Market Cap:=$24B
52 wk Range:=48.46 - 64.17
Day's Range:=58.30 - 59.05
Volume:=2,936,270
Div and Yield:=1.41 - (2.80%)
Bid:=58.50
Ask:=58.51
Div Last Date:=2011/06/08
Today's Change:=0.14 (0.24%)
EPS:=6.62
P/E:=8.00
Last Price:=58.47
Quote Time:=-

(tsn)
Open:=18.68
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=18.52 - 18.73
Volume:=2,777,307
Div and Yield:=0.16 - (0.90%)
Bid:=18.59
Ask:=18.60
Div Last Date:=2011/08/30
Today's Change:=-0.06 (-0.32%)
EPS:=2.06
P/E:=7.70
Last Price:=18.57
Quote Time:=-

(tsra)
Open:=15.88
Market Cap:=$809M
52 wk Range:=14.96 - 23.18
Day's Range:=15.63 - 16.07
Volume:=597,055
Div and Yield:=n/a - (n/a)
Bid:=15.87
Ask:=15.93
Div Last Date:=n/a
Today's Change:=0.07 (0.44%)
EPS:=1.14
P/E:=13.50
Last Price:=15.89
Quote Time:=-

(ttec)
Open:=21.68
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=20.91 - 22.10
Volume:=149,643
Div and Yield:=n/a - (n/a)
Bid:=21.85
Ask:=21.86
Div Last Date:=n/a
Today's Change:=0.16 (0.74%)
EPS:=0.81
P/E:=27.50
Last Price:=21.86
Quote Time:=-

(ttek)
Open:=22.44
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=22.31 - 23.00
Volume:=311,883
Div and Yield:=n/a - (n/a)
Bid:=22.49
Ask:=22.50
Div Last Date:=n/a
Today's Change:=0.10 (0.45%)
EPS:=1.24
P/E:=16.60
Last Price:=22.50
Quote Time:=-

(tti)
Open:=12.21
Market Cap:=$933M
52 wk Range:=8.00 - 16.00
Day's Range:=12.21 - 12.64
Volume:=426,872
Div and Yield:=n/a - (n/a)
Bid:=11.97
Ask:=12.42
Div Last Date:=n/a
Today's Change:=0.27 (2.22%)
EPS:=-0.58
P/E:=n/a
Last Price:=12.41
Quote Time:=-

(tues)
Open:=4.20
Market Cap:=$196M
52 wk Range:=3.53 - 5.93
Day's Range:=4.11 - 4.38
Volume:=398,010
Div and Yield:=n/a - (n/a)
Bid:=4.17
Ask:=4.18
Div Last Date:=n/a
Today's Change:=-0.36 (-7.93%)
EPS:=0.25
P/E:=15.70
Last Price:=4.18
Quote Time:=-

(tvl)
Open:=4.53
Market Cap:=$142M
52 wk Range:=3.89 - 6.56
Day's Range:=4.39 - 4.60
Volume:=71,522
Div and Yield:=n/a - (n/a)
Bid:=4.43
Ask:=4.50
Div Last Date:=n/a
Today's Change:=-0.01 (-0.22%)
EPS:=0.66
P/E:=7.10
Last Price:=4.47
Quote Time:=-

(tw)
Open:=63.13
Market Cap:=$3B
52 wk Range:=44.06 - 66.84
Day's Range:=62.75 - 63.82
Volume:=319,736
Div and Yield:=0.30 - (0.50%)
Bid:=61.00
Ask:=63.04
Div Last Date:=2011/06/28
Today's Change:=0.22 (0.35%)
EPS:=2.03
P/E:=21.60
Last Price:=63.00
Quote Time:=-

(twin)
Open:=38.22
Market Cap:=$432M
52 wk Range:=11.22 - 41.70
Day's Range:=38.22 - 39.52
Volume:=57,803
Div and Yield:=0.28 - (0.80%)
Bid:=39.20
Ask:=39.25
Div Last Date:=2011/05/11
Today's Change:=1.17 (3.07%)
EPS:=0.05
P/E:=32.50
Last Price:=39.25
Quote Time:=-

(two)
Open:=10.74
Market Cap:=$737M
52 wk Range:=8.28 - 11.51
Day's Range:=10.62 - 10.75
Volume:=2,026,465
Div and Yield:=1.48 - (15.00%)
Bid:=10.64
Ask:=10.70
Div Last Date:=2011/06/22
Today's Change:=0.02 (0.19%)
EPS:=1.60
P/E:=6.20
Last Price:=10.66
Quote Time:=-

(twx)
Open:=35.47
Market Cap:=$38B
52 wk Range:=29.21 - 38.62
Day's Range:=35.47 - 36.12
Volume:=6,849,012
Div and Yield:=0.85 - (2.70%)
Bid:=35.72
Ask:=35.82
Div Last Date:=2011/05/26
Today's Change:=0.41 (1.16%)
EPS:=2.25
P/E:=15.90
Last Price:=35.81
Quote Time:=-

(txn)
Open:=31.50
Market Cap:=$36B
52 wk Range:=22.95 - 36.71
Day's Range:=30.84 - 31.59
Volume:=12,679,836
Div and Yield:=0.49 - (1.70%)
Bid:=31.02
Ask:=31.09
Div Last Date:=2011/04/28
Today's Change:=-0.25 (-0.80%)
EPS:=2.62
P/E:=11.80
Last Price:=31.00
Quote Time:=-

(txt)
Open:=22.20
Market Cap:=$6B
52 wk Range:=16.85 - 28.87
Day's Range:=22.09 - 22.55
Volume:=3,048,971
Div and Yield:=0.08 - (0.40%)
Bid:=22.07
Ask:=22.24
Div Last Date:=2011/06/08
Today's Change:=0.11 (0.50%)
EPS:=0.28
P/E:=58.10
Last Price:=22.18
Quote Time:=-

(tyl)
Open:=26.70
Market Cap:=$852M
52 wk Range:=16.55 - 27.56
Day's Range:=26.62 - 27.10
Volume:=95,815
Div and Yield:=n/a - (n/a)
Bid:=26.15
Ask:=27.42
Div Last Date:=n/a
Today's Change:=0.20 (0.75%)
EPS:=0.71
P/E:=35.90
Last Price:=26.78
Quote Time:=-

(ueic)
Open:=25.24
Market Cap:=$379M
52 wk Range:=15.75 - 30.27
Day's Range:=25.09 - 25.60
Volume:=22,614
Div and Yield:=n/a - (n/a)
Bid:=25.29
Ask:=25.35
Div Last Date:=n/a
Today's Change:=0.09 (0.36%)
EPS:=1.07
P/E:=23.80
Last Price:=25.33
Quote Time:=-

(ufcs)
Open:=17.92
Market Cap:=$467M
52 wk Range:=16.92 - 23.41
Day's Range:=17.76 - 18.19
Volume:=29,779
Div and Yield:=0.60 - (3.40%)
Bid:=18.12
Ask:=18.14
Div Last Date:=2011/05/27
Today's Change:=0.31 (1.74%)
EPS:=1.80
P/E:=13.90
Last Price:=18.14
Quote Time:=-

(ufpi)
Open:=24.14
Market Cap:=$471M
52 wk Range:=23.14 - 39.84
Day's Range:=23.78 - 24.67
Volume:=115,369
Div and Yield:=0.40 - (1.70%)
Bid:=24.02
Ask:=24.07
Div Last Date:=2011/05/27
Today's Change:=-0.07 (-0.29%)
EPS:=0.89
P/E:=37.70
Last Price:=24.07
Quote Time:=-

(ufs)
Open:=95.92
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=94.85 - 97.30
Volume:=426,874
Div and Yield:=0.64 - (1.30%)
Bid:=94.01
Ask:=95.13
Div Last Date:=2011/06/13
Today's Change:=-0.12 (-0.13%)
EPS:=14.00
P/E:=6.00
Last Price:=95.06
Quote Time:=-

(ugi)
Open:=32.25
Market Cap:=$4B
52 wk Range:=26.32 - 33.53
Day's Range:=31.98 - 32.34
Volume:=479,253
Div and Yield:=0.90 - (3.20%)
Bid:=31.99
Ask:=32.08
Div Last Date:=2011/06/13
Today's Change:=-0.04 (-0.12%)
EPS:=2.36
P/E:=13.50
Last Price:=32.04
Quote Time:=-

(uhs)
Open:=53.07
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=52.91 - 54.16
Volume:=935,588
Div and Yield:=0.20 - (0.40%)
Bid:=52.01
Ask:=53.06
Div Last Date:=2011/05/27
Today's Change:=0.10 (0.19%)
EPS:=2.34
P/E:=19.10
Last Price:=53.03
Quote Time:=-

(uil)
Open:=32.93
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.71 - 33.00
Volume:=304,792
Div and Yield:=1.73 - (5.30%)
Bid:=32.01
Ask:=33.43
Div Last Date:=2011/06/15
Today's Change:=-0.03 (-0.09%)
EPS:=1.52
P/E:=16.30
Last Price:=32.83
Quote Time:=-

(ulta)
Open:=64.86
Market Cap:=$4B
52 wk Range:=20.67 - 68.80
Day's Range:=64.50 - 66.33
Volume:=530,271
Div and Yield:=n/a - (n/a)
Bid:=64.87
Ask:=64.91
Div Last Date:=n/a
Today's Change:=0.58 (0.90%)
EPS:=1.16
P/E:=49.10
Last Price:=64.87
Quote Time:=-

(ulti)
Open:=55.85
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=55.52 - 57.15
Volume:=131,123
Div and Yield:=n/a - (n/a)
Bid:=56.57
Ask:=56.66
Div Last Date:=n/a
Today's Change:=1.13 (2.03%)
EPS:=0.08
P/E:=694.10
Last Price:=56.66
Quote Time:=-

(umbf)
Open:=44.60
Market Cap:=$2B
52 wk Range:=31.77 - 45.81
Day's Range:=44.10 - 45.12
Volume:=132,827
Div and Yield:=0.75 - (1.80%)
Bid:=44.31
Ask:=44.34
Div Last Date:=2011/06/08
Today's Change:=0.14 (0.32%)
EPS:=2.26
P/E:=18.60
Last Price:=44.36
Quote Time:=-

(umh)
Open:=10.81
Market Cap:=$153M
52 wk Range:=9.20 - 11.93
Day's Range:=10.75 - 10.92
Volume:=21,351
Div and Yield:=0.72 - (6.70%)
Bid:=10.10
Ask:=10.96
Div Last Date:=2011/08/11
Today's Change:=0.14 (1.30%)
EPS:=0.52
P/E:=20.70
Last Price:=10.92
Quote Time:=-

(umpq)
Open:=11.73
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.67 - 11.91
Volume:=395,847
Div and Yield:=0.20 - (1.70%)
Bid:=11.77
Ask:=11.78
Div Last Date:=2011/06/28
Today's Change:=0.10 (0.86%)
EPS:=0.15
P/E:=41.70
Last Price:=11.78
Quote Time:=-

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=44.17
Market Cap:=n/a
52 wk Range:=-
Day's Range:=44.13 - 45.21
Volume:=293,541
Div and Yield:=n/a - (n/a)
Bid:=44.75
Ask:=44.77
Div Last Date:=n/a
Today's Change:=0.94 (2.15%)
EPS:=n/a
P/E:=n/a
Last Price:=44.74
Quote Time:=-

(unp)
Open:=101.88
Market Cap:=$50B
52 wk Range:=70.34 - 107.89
Day's Range:=101.39 - 103.57
Volume:=2,101,074
Div and Yield:=1.31 - (1.90%)
Bid:=101.86
Ask:=102.47
Div Last Date:=2011/05/26
Today's Change:=0.86 (0.85%)
EPS:=5.53
P/E:=17.50
Last Price:=102.15
Quote Time:=-

(untd)
Open:=6.23
Market Cap:=$547M
52 wk Range:=4.75 - 7.50
Day's Range:=6.15 - 6.33
Volume:=369,130
Div and Yield:=0.40 - (6.50%)
Bid:=6.23
Ask:=6.24
Div Last Date:=2011/05/10
Today's Change:=0.07 (1.13%)
EPS:=0.58
P/E:=10.50
Last Price:=6.24
Quote Time:=-

(upl)
Open:=45.04
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=45.01 - 46.10
Volume:=978,615
Div and Yield:=n/a - (n/a)
Bid:=44.24
Ask:=46.08
Div Last Date:=n/a
Today's Change:=0.29 (0.65%)
EPS:=3.01
P/E:=21.10
Last Price:=45.19
Quote Time:=-

(ups)
Open:=73.65
Market Cap:=$54B
52 wk Range:=62.61 - 77.00
Day's Range:=73.21 - 74.15
Volume:=2,678,043
Div and Yield:=1.88 - (2.80%)
Bid:=73.29
Ask:=73.42
Div Last Date:=2011/05/12
Today's Change:=0.17 (0.23%)
EPS:=3.48
P/E:=19.10
Last Price:=73.42
Quote Time:=-

(urbn)
Open:=31.86
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=31.74 - 32.46
Volume:=1,753,941
Div and Yield:=n/a - (n/a)
Bid:=31.86
Ask:=31.87
Div Last Date:=n/a
Today's Change:=0.15 (0.47%)
EPS:=1.60
P/E:=20.90
Last Price:=31.85
Quote Time:=-

(uri)
Open:=24.65
Market Cap:=$2B
52 wk Range:=10.89 - 34.78
Day's Range:=23.69 - 24.87
Volume:=3,233,942
Div and Yield:=n/a - (n/a)
Bid:=23.69
Ask:=23.82
Div Last Date:=n/a
Today's Change:=-0.81 (-3.29%)
EPS:=-0.44
P/E:=n/a
Last Price:=23.81
Quote Time:=-

(urs)
Open:=44.28
Market Cap:=$3B
52 wk Range:=35.09 - 48.32
Day's Range:=43.64 - 44.53
Volume:=813,928
Div and Yield:=n/a - (n/a)
Bid:=43.68
Ask:=43.77
Div Last Date:=n/a
Today's Change:=-0.28 (-0.64%)
EPS:=3.54
P/E:=13.90
Last Price:=43.68
Quote Time:=-

(usap)
Open:=50.00
Market Cap:=$350M
52 wk Range:=20.00 - 51.08
Day's Range:=48.93 - 50.05
Volume:=97,687
Div and Yield:=n/a - (n/a)
Bid:=49.10
Ask:=49.20
Div Last Date:=n/a
Today's Change:=-0.20 (-0.41%)
EPS:=1.93
P/E:=20.80
Last Price:=49.10
Quote Time:=-

(usb)
Open:=25.06
Market Cap:=$48B
52 wk Range:=20.44 - 28.94
Day's Range:=25.01 - 25.52
Volume:=10,380,199
Div and Yield:=0.20 - (2.00%)
Bid:=25.05
Ask:=25.11
Div Last Date:=2011/06/28
Today's Change:=0.16 (0.64%)
EPS:=1.73
P/E:=13.10
Last Price:=25.12
Quote Time:=-

(usph)
Open:=24.42
Market Cap:=$287M
52 wk Range:=15.30 - 26.23
Day's Range:=24.40 - 25.17
Volume:=19,183
Div and Yield:=n/a - (1.30%)
Bid:=24.99
Ask:=25.05
Div Last Date:=2011/05/18
Today's Change:=0.73 (3.00%)
EPS:=1.32
P/E:=17.70
Last Price:=25.04
Quote Time:=-

(utek)
Open:=24.45
Market Cap:=$606M
52 wk Range:=15.21 - 33.85
Day's Range:=24.15 - 25.10
Volume:=563,318
Div and Yield:=n/a - (n/a)
Bid:=24.87
Ask:=24.90
Div Last Date:=n/a
Today's Change:=0.81 (3.36%)
EPS:=0.67
P/E:=26.80
Last Price:=24.89
Quote Time:=-

(uti)
Open:=20.53
Market Cap:=$500M
52 wk Range:=14.55 - 22.50
Day's Range:=20.50 - 21.37
Volume:=104,237
Div and Yield:=1.50 - (n/a)
Bid:=21.03
Ask:=21.17
Div Last Date:=n/a
Today's Change:=0.62 (3.03%)
EPS:=1.18
P/E:=16.40
Last Price:=21.09
Quote Time:=-

(utr)
Open:=29.49
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=29.31 - 30.00
Volume:=274,106
Div and Yield:=0.88 - (3.30%)
Bid:=28.93
Ask:=30.29
Div Last Date:=2011/05/11
Today's Change:=0.36 (1.23%)
EPS:=2.97
P/E:=9.50
Last Price:=29.66
Quote Time:=-

(utx)
Open:=88.70
Market Cap:=$81B
52 wk Range:=64.57 - 91.83
Day's Range:=87.99 - 89.34
Volume:=3,707,285
Div and Yield:=1.70 - (2.20%)
Bid:=88.04
Ask:=88.05
Div Last Date:=2011/08/17
Today's Change:=-0.29 (-0.33%)
EPS:=4.74
P/E:=18.00
Last Price:=88.17
Quote Time:=-

(uve)
Open:=4.72
Market Cap:=$186M
52 wk Range:=4.00 - 6.05
Day's Range:=4.70 - 4.80
Volume:=118,119
Div and Yield:=0.32 - (8.50%)
Bid:=4.72
Ask:=4.83
Div Last Date:=2011/03/09
Today's Change:=0.04 (0.85%)
EPS:=0.92
P/E:=4.30
Last Price:=4.75
Quote Time:=-

(uvv)
Open:=37.04
Market Cap:=$855M
52 wk Range:=35.36 - 45.96
Day's Range:=36.71 - 37.31
Volume:=130,919
Div and Yield:=1.89 - (5.20%)
Bid:=36.77
Ask:=36.89
Div Last Date:=2011/07/07
Today's Change:=-0.01 (-0.03%)
EPS:=5.42
P/E:=6.80
Last Price:=36.81
Quote Time:=-

(vcbi)
Open:=5.91
Market Cap:=$175M
52 wk Range:=4.62 - 6.90
Day's Range:=5.87 - 5.97
Volume:=35,400
Div and Yield:=n/a - (n/a)
Bid:=5.95
Ask:=5.96
Div Last Date:=n/a
Today's Change:=0.07 (1.19%)
EPS:=0.57
P/E:=10.20
Last Price:=5.96
Quote Time:=-

(vci)
Open:=30.42
Market Cap:=$1B
52 wk Range:=25.70 - 37.44
Day's Range:=29.73 - 30.72
Volume:=482,919
Div and Yield:=n/a - (n/a)
Bid:=30.34
Ask:=30.50
Div Last Date:=n/a
Today's Change:=0.15 (0.50%)
EPS:=7.42
P/E:=18.60
Last Price:=30.42
Quote Time:=-

(vgr)
Open:=17.74
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.72 - 17.89
Volume:=194,325
Div and Yield:=1.56 - (9.00%)
Bid:=17.72
Ask:=17.84
Div Last Date:=2011/06/15
Today's Change:=0.05 (0.28%)
EPS:=0.71
P/E:=23.90
Last Price:=17.77
Quote Time:=-

(vlccf)
Open:=22.27
Market Cap:=$541M
52 wk Range:=16.82 - 25.80
Day's Range:=21.75 - 22.53
Volume:=80,981
Div and Yield:=1.70 - (9.00%)
Bid:=21.95
Ask:=21.97
Div Last Date:=2011/05/23
Today's Change:=-0.16 (-0.72%)
EPS:=2.02
P/E:=12.40
Last Price:=21.97
Quote Time:=-

(vlgea)
Open:=28.00
Market Cap:=$204M
52 wk Range:=24.52 - 33.99
Day's Range:=26.09 - 28.00
Volume:=32,200
Div and Yield:=0.97 - (1.40%)
Bid:=27.32
Ask:=27.40
Div Last Date:=2011/06/29
Today's Change:=-0.61 (-2.18%)
EPS:=1.29
P/E:=29.80
Last Price:=27.39
Quote Time:=-

(vmed)
Open:=27.93
Market Cap:=$9B
52 wk Range:=19.34 - 33.32
Day's Range:=27.65 - 28.29
Volume:=6,216,451
Div and Yield:=0.16 - (0.60%)
Bid:=27.72
Ask:=27.73
Div Last Date:=2011/06/09
Today's Change:=0.07 (0.24%)
EPS:=-0.69
P/E:=282.60
Last Price:=27.72
Quote Time:=-

(vnda)
Open:=7.19
Market Cap:=$202M
52 wk Range:=6.04 - 10.32
Day's Range:=7.19 - 7.35
Volume:=57,668
Div and Yield:=n/a - (n/a)
Bid:=7.30
Ask:=7.31
Div Last Date:=n/a
Today's Change:=0.12 (1.67%)
EPS:=0.25
P/E:=32.70
Last Price:=7.31
Quote Time:=-

(vocs)
Open:=31.41
Market Cap:=$626M
52 wk Range:=13.21 - 33.70
Day's Range:=31.11 - 31.78
Volume:=151,426
Div and Yield:=n/a - (n/a)
Bid:=31.27
Ask:=31.31
Div Last Date:=n/a
Today's Change:=-0.02 (-0.06%)
EPS:=-0.21
P/E:=n/a
Last Price:=31.31
Quote Time:=-

(vod)
Open:=25.77
Market Cap:=$132B
52 wk Range:=22.95 - 32.70
Day's Range:=25.76 - 26.22
Volume:=8,071,061
Div and Yield:=1.30 - (7.40%)
Bid:=26.02
Ask:=26.03
Div Last Date:=2011/06/01
Today's Change:=0.14 (0.54%)
EPS:=2.42
P/E:=10.70
Last Price:=26.04
Quote Time:=-

(volc)
Open:=32.26
Market Cap:=$2B
52 wk Range:=21.23 - 33.67
Day's Range:=31.98 - 32.85
Volume:=617,058
Div and Yield:=n/a - (n/a)
Bid:=32.75
Ask:=32.77
Div Last Date:=n/a
Today's Change:=0.81 (2.53%)
EPS:=0.10
P/E:=168.20
Last Price:=32.77
Quote Time:=-

(vpfg)
Open:=13.94
Market Cap:=$484M
52 wk Range:=8.82 - 14.05
Day's Range:=13.87 - 14.00
Volume:=115,949
Div and Yield:=0.15 - (1.40%)
Bid:=13.94
Ask:=13.96
Div Last Date:=2011/05/03
Today's Change:=0.07 (0.50%)
EPS:=0.59
P/E:=20.60
Last Price:=13.96
Quote Time:=-

(vphm)
Open:=19.35
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=19.27 - 19.74
Volume:=713,767
Div and Yield:=n/a - (n/a)
Bid:=19.50
Ask:=19.51
Div Last Date:=n/a
Today's Change:=0.21 (1.09%)
EPS:=1.47
P/E:=11.90
Last Price:=19.51
Quote Time:=-

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=33.69
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=33.33 - 33.92
Volume:=2,279,313
Div and Yield:=3.00 - (n/a)
Bid:=33.41
Ask:=33.42
Div Last Date:=n/a
Today's Change:=-0.16 (-0.48%)
EPS:=4.64
P/E:=7.10
Last Price:=33.40
Quote Time:=-

(vrtx)
Open:=51.57
Market Cap:=$11B
52 wk Range:=32.08 - 58.87
Day's Range:=51.18 - 52.33
Volume:=1,654,988
Div and Yield:=n/a - (n/a)
Bid:=51.49
Ask:=51.50
Div Last Date:=n/a
Today's Change:=0.08 (0.16%)
EPS:=-3.77
P/E:=n/a
Last Price:=51.49
Quote Time:=-

(vrx)
Open:=52.27
Market Cap:=$16B
52 wk Range:=21.92 - 55.00
Day's Range:=52.27 - 54.04
Volume:=1,155,658
Div and Yield:=1.28 - (0.70%)
Bid:=52.92
Ask:=53.09
Div Last Date:=2010/11/10
Today's Change:=0.68 (1.30%)
EPS:=-1.06
P/E:=n/a
Last Price:=52.99
Quote Time:=-

(vsec)
Open:=24.05
Market Cap:=$125M
52 wk Range:=23.74 - 39.93
Day's Range:=23.75 - 24.16
Volume:=11,932
Div and Yield:=0.22 - (1.20%)
Bid:=23.83
Ask:=23.94
Div Last Date:=2011/07/25
Today's Change:=0.08 (0.31%)
EPS:=4.56
P/E:=5.50
Last Price:=23.93
Quote Time:=-

(vz)
Open:=37.16
Market Cap:=$105B
52 wk Range:=29.10 - 38.95
Day's Range:=36.86 - 37.27
Volume:=10,439,352
Div and Yield:=1.91 - (5.30%)
Bid:=36.91
Ask:=36.92
Div Last Date:=2011/07/06
Today's Change:=-0.15 (-0.40%)
EPS:=0.90
P/E:=29.40
Last Price:=36.94
Quote Time:=-

(wab)
Open:=64.84
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=64.27 - 65.50
Volume:=248,514
Div and Yield:=0.04 - (0.20%)
Bid:=64.41
Ask:=64.44
Div Last Date:=2011/08/15
Today's Change:=-0.18 (-0.28%)
EPS:=2.56
P/E:=23.30
Last Price:=64.44
Quote Time:=-

(wash)
Open:=23.00
Market Cap:=$372M
52 wk Range:=17.77 - 24.96
Day's Range:=22.73 - 23.07
Volume:=34,870
Div and Yield:=0.84 - (3.80%)
Bid:=22.95
Ask:=23.00
Div Last Date:=2011/06/28
Today's Change:=0.13 (0.57%)
EPS:=1.49
P/E:=14.40
Last Price:=22.99
Quote Time:=-

(wat)
Open:=94.97
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=94.10 - 95.35
Volume:=487,156
Div and Yield:=n/a - (n/a)
Bid:=94.06
Ask:=94.49
Div Last Date:=n/a
Today's Change:=0.06 (0.06%)
EPS:=4.06
P/E:=22.10
Last Price:=94.47
Quote Time:=-

(wbc)
Open:=68.25
Market Cap:=$5B
52 wk Range:=33.74 - 75.00
Day's Range:=68.25 - 69.25
Volume:=662,825
Div and Yield:=n/a - (n/a)
Bid:=68.41
Ask:=68.42
Div Last Date:=n/a
Today's Change:=0.75 (1.11%)
EPS:=-3.50
P/E:=n/a
Last Price:=68.56
Quote Time:=-

(wbsn)
Open:=26.96
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=26.76 - 27.37
Volume:=184,732
Div and Yield:=n/a - (n/a)
Bid:=27.11
Ask:=27.12
Div Last Date:=n/a
Today's Change:=0.24 (0.89%)
EPS:=0.43
P/E:=44.00
Last Price:=27.10
Quote Time:=-

(wcrx)
Open:=24.38
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=23.76 - 24.65
Volume:=1,538,320
Div and Yield:=8.50 - (n/a)
Bid:=23.87
Ask:=23.89
Div Last Date:=n/a
Today's Change:=-0.31 (-1.28%)
EPS:=0.67
P/E:=37.20
Last Price:=23.89
Quote Time:=-

(wern)
Open:=25.55
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=25.44 - 25.80
Volume:=671,680
Div and Yield:=1.80 - (0.80%)
Bid:=25.64
Ask:=25.65
Div Last Date:=2011/06/30
Today's Change:=0.32 (1.26%)
EPS:=1.10
P/E:=21.60
Last Price:=25.63
Quote Time:=-

(weys)
Open:=25.23
Market Cap:=$286M
52 wk Range:=22.25 - 26.80
Day's Range:=25.20 - 25.49
Volume:=9,601
Div and Yield:=0.63 - (2.50%)
Bid:=25.30
Ask:=25.45
Div Last Date:=2011/05/27
Today's Change:=0.25 (0.99%)
EPS:=1.19
P/E:=21.70
Last Price:=25.40
Quote Time:=-

(wfd)
Open:=8.47
Market Cap:=$237M
52 wk Range:=7.23 - 9.45
Day's Range:=8.45 - 8.69
Volume:=27,214
Div and Yield:=0.52 - (2.80%)
Bid:=8.54
Ask:=8.57
Div Last Date:=2011/05/09
Today's Change:=0.13 (1.54%)
EPS:=0.11
P/E:=70.30
Last Price:=8.57
Quote Time:=-

(wfm)
Open:=65.20
Market Cap:=$11B
52 wk Range:=34.04 - 66.87
Day's Range:=65.20 - 67.42
Volume:=1,530,353
Div and Yield:=n/a - (0.60%)
Bid:=65.69
Ask:=65.71
Div Last Date:=2011/06/22
Today's Change:=0.82 (1.26%)
EPS:=1.43
P/E:=37.50
Last Price:=65.71
Quote Time:=-

(wfmi)
Open:=65.20
Market Cap:=$11B
52 wk Range:=33.96 - 66.87
Day's Range:=65.20 - 67.42
Volume:=1,535,966
Div and Yield:=n/a - (0.60%)
Bid:=65.69
Ask:=65.71
Div Last Date:=2011/04/08
Today's Change:=0.82 (1.26%)
EPS:=1.43
P/E:=35.60
Last Price:=65.71
Quote Time:=-

(wgo)
Open:=9.20
Market Cap:=$265M
52 wk Range:=8.10 - 16.60
Day's Range:=9.14 - 9.49
Volume:=259,093
Div and Yield:=n/a - (n/a)
Bid:=9.28
Ask:=9.38
Div Last Date:=n/a
Today's Change:=0.22 (2.42%)
EPS:=0.35
P/E:=20.20
Last Price:=9.32
Quote Time:=-

(wgov)
Open:=35.78
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=35.62 - 36.24
Volume:=241,979
Div and Yield:=0.24 - (0.80%)
Bid:=35.81
Ask:=35.84
Div Last Date:=2011/02/14
Today's Change:=0.27 (0.76%)
EPS:=1.59
P/E:=21.20
Last Price:=35.81
Quote Time:=-

(win)
Open:=12.93
Market Cap:=$7B
52 wk Range:=10.97 - 14.40
Day's Range:=12.78 - 12.97
Volume:=3,413,915
Div and Yield:=1.00 - (7.80%)
Bid:=12.81
Ask:=12.82
Div Last Date:=2011/06/28
Today's Change:=-0.07 (-0.54%)
EPS:=0.66
P/E:=23.40
Last Price:=12.81
Quote Time:=-

(wina)
Open:=41.40
Market Cap:=$211M
52 wk Range:=29.13 - 47.85
Day's Range:=41.40 - 44.89
Volume:=41,517
Div and Yield:=0.06 - (0.30%)
Bid:=43.98
Ask:=45.04
Div Last Date:=2011/05/09
Today's Change:=2.45 (5.77%)
EPS:=1.98
P/E:=19.90
Last Price:=44.89
Quote Time:=-

(wlk)
Open:=51.36
Market Cap:=$3B
52 wk Range:=24.68 - 67.77
Day's Range:=51.15 - 52.29
Volume:=421,184
Div and Yield:=0.24 - (0.50%)
Bid:=51.50
Ask:=51.73
Div Last Date:=2011/06/01
Today's Change:=0.65 (1.28%)
EPS:=3.34
P/E:=11.70
Last Price:=51.51
Quote Time:=-

(wll)
Open:=56.10
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=56.10 - 57.67
Volume:=1,959,187
Div and Yield:=n/a - (n/a)
Bid:=56.18
Ask:=56.45
Div Last Date:=n/a
Today's Change:=0.87 (1.57%)
EPS:=2.55
P/E:=30.40
Last Price:=56.44
Quote Time:=-

(wlt)
Open:=112.64
Market Cap:=$7B
52 wk Range:=66.23 - 143.76
Day's Range:=112.05 - 115.38
Volume:=1,398,656
Div and Yield:=0.48 - (0.40%)
Bid:=113.52
Ask:=114.40
Div Last Date:=2011/05/04
Today's Change:=2.06 (1.85%)
EPS:=7.18
P/E:=14.00
Last Price:=113.62
Quote Time:=-

(wmt)
Open:=54.07
Market Cap:=$187B
52 wk Range:=50.00 - 57.90
Day's Range:=53.84 - 54.27
Volume:=10,089,093
Div and Yield:=1.21 - (2.70%)
Bid:=54.02
Ask:=54.03
Div Last Date:=2011/12/07
Today's Change:=0.08 (0.15%)
EPS:=4.47
P/E:=11.80
Last Price:=54.02
Quote Time:=-

(wnr)
Open:=19.80
Market Cap:=$2B
52 wk Range:=4.01 - 20.67
Day's Range:=19.66 - 20.41
Volume:=2,450,488
Div and Yield:=n/a - (n/a)
Bid:=19.81
Ask:=19.82
Div Last Date:=n/a
Today's Change:=0.29 (1.48%)
EPS:=-0.19
P/E:=67.40
Last Price:=19.83
Quote Time:=-

(wor)
Open:=22.19
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=22.11 - 22.86
Volume:=1,033,257
Div and Yield:=0.40 - (2.20%)
Bid:=22.28
Ask:=22.43
Div Last Date:=2011/09/13
Today's Change:=0.26 (1.18%)
EPS:=1.53
P/E:=14.40
Last Price:=22.32
Quote Time:=-

(wr)
Open:=27.07
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.79 - 27.11
Volume:=736,739
Div and Yield:=1.24 - (4.70%)
Bid:=26.80
Ask:=26.82
Div Last Date:=2011/06/07
Today's Change:=-0.17 (-0.63%)
EPS:=1.80
P/E:=15.10
Last Price:=26.79
Quote Time:=-

(wrc)
Open:=53.16
Market Cap:=$2B
52 wk Range:=39.81 - 65.01
Day's Range:=53.05 - 54.27
Volume:=1,621,609
Div and Yield:=n/a - (n/a)
Bid:=53.84
Ask:=54.26
Div Last Date:=n/a
Today's Change:=1.31 (2.48%)
EPS:=2.99
P/E:=17.90
Last Price:=54.06
Quote Time:=-

(wri)
Open:=26.31
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=25.92 - 26.35
Volume:=628,821
Div and Yield:=1.04 - (4.20%)
Bid:=25.90
Ask:=25.92
Div Last Date:=2011/06/01
Today's Change:=-0.26 (-0.99%)
EPS:=0.09
P/E:=436.30
Last Price:=25.92
Quote Time:=-

(wsbc)
Open:=19.32
Market Cap:=$511M
52 wk Range:=14.15 - 21.44
Day's Range:=19.25 - 19.85
Volume:=50,992
Div and Yield:=0.56 - (3.10%)
Bid:=19.66
Ask:=19.70
Div Last Date:=2011/06/08
Today's Change:=0.48 (2.50%)
EPS:=1.34
P/E:=13.40
Last Price:=19.70
Quote Time:=-

(wso)
Open:=66.15
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=65.50 - 66.65
Volume:=180,780
Div and Yield:=2.04 - (3.40%)
Bid:=65.87
Ask:=66.14
Div Last Date:=2011/07/13
Today's Change:=-0.37 (-0.56%)
EPS:=2.49
P/E:=25.60
Last Price:=65.98
Quote Time:=-

(wts)
Open:=36.57
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=36.35 - 36.76
Volume:=238,525
Div and Yield:=0.44 - (1.20%)
Bid:=36.24
Ask:=36.61
Div Last Date:=2011/05/19
Today's Change:=0.08 (0.22%)
EPS:=1.57
P/E:=22.20
Last Price:=36.41
Quote Time:=-

(wtsla)
Open:=4.92
Market Cap:=$495M
52 wk Range:=2.77 - 5.01
Day's Range:=4.87 - 5.03
Volume:=1,564,402
Div and Yield:=n/a - (n/a)
Bid:=4.99
Ask:=5.00
Div Last Date:=n/a
Today's Change:=0.12 (2.46%)
EPS:=0.12
P/E:=27.10
Last Price:=5.00
Quote Time:=-

(wwon)
Open:=5.78
Market Cap:=n/a
52 wk Range:=-
Day's Range:=5.54 - 6.09
Volume:=5,081
Div and Yield:=n/a - (n/a)
Bid:=5.80
Ask:=5.90
Div Last Date:=n/a
Today's Change:=0.14 (2.43%)
EPS:=n/a
P/E:=n/a
Last Price:=5.90
Quote Time:=-

(wynn)
Open:=158.65
Market Cap:=$20B
52 wk Range:=79.89 - 161.74
Day's Range:=155.86 - 159.77
Volume:=1,696,025
Div and Yield:=8.50 - (1.30%)
Bid:=156.37
Ask:=156.40
Div Last Date:=2011/04/29
Today's Change:=-0.52 (-0.33%)
EPS:=1.29
P/E:=63.80
Last Price:=156.35
Quote Time:=-

(xco)
Open:=16.11
Market Cap:=$3B
52 wk Range:=13.25 - 21.04
Day's Range:=15.60 - 16.37
Volume:=8,585,256
Div and Yield:=0.14 - (1.00%)
Bid:=15.55
Ask:=15.90
Div Last Date:=2011/06/13
Today's Change:=-0.08 (-0.51%)
EPS:=3.11
P/E:=5.90
Last Price:=15.66
Quote Time:=-

(xec)
Open:=85.26
Market Cap:=$7B
52 wk Range:=62.88 - 117.95
Day's Range:=84.93 - 87.08
Volume:=548,756
Div and Yield:=0.30 - (0.50%)
Bid:=84.97
Ask:=85.48
Div Last Date:=2011/08/11
Today's Change:=0.45 (0.53%)
EPS:=6.70
P/E:=14.90
Last Price:=85.45
Quote Time:=-

(xlnx)
Open:=34.57
Market Cap:=$9B
52 wk Range:=23.96 - 37.37
Day's Range:=33.75 - 34.59
Volume:=4,882,202
Div and Yield:=0.64 - (2.20%)
Bid:=33.90
Ask:=33.92
Div Last Date:=2011/05/16
Today's Change:=-0.39 (-1.14%)
EPS:=2.39
P/E:=14.40
Last Price:=33.92
Quote Time:=-

(xnpt)
Open:=7.71
Market Cap:=$272M
52 wk Range:=5.66 - 11.34
Day's Range:=7.52 - 7.90
Volume:=279,839
Div and Yield:=n/a - (n/a)
Bid:=7.70
Ask:=7.71
Div Last Date:=n/a
Today's Change:=0.04 (0.52%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.72
Quote Time:=-

(xom)
Open:=82.27
Market Cap:=$403B
52 wk Range:=58.05 - 88.23
Day's Range:=82.08 - 83.46
Volume:=18,177,869
Div and Yield:=1.74 - (2.30%)
Bid:=82.46
Ask:=82.47
Div Last Date:=2011/05/11
Today's Change:=0.61 (0.74%)
EPS:=6.22
P/E:=11.60
Last Price:=82.50
Quote Time:=-

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=39.16
Market Cap:=$5B
52 wk Range:=27.76 - 40.16
Day's Range:=39.04 - 39.58
Volume:=1,006,838
Div and Yield:=0.20 - (0.50%)
Bid:=39.25
Ask:=39.26
Div Last Date:=2011/06/28
Today's Change:=0.24 (0.62%)
EPS:=1.82
P/E:=20.80
Last Price:=39.25
Quote Time:=-

(xrit)
Open:=4.91
Market Cap:=$421M
52 wk Range:=3.19 - 5.08
Day's Range:=4.82 - 4.95
Volume:=50,282
Div and Yield:=n/a - (n/a)
Bid:=4.83
Ask:=4.84
Div Last Date:=n/a
Today's Change:=-0.06 (-1.22%)
EPS:=0.04
P/E:=n/a
Last Price:=4.84
Quote Time:=-

(xtxi)
Open:=12.45
Market Cap:=$582M
52 wk Range:=6.62 - 13.11
Day's Range:=12.35 - 12.76
Volume:=232,580
Div and Yield:=0.07 - (2.90%)
Bid:=12.50
Ask:=12.52
Div Last Date:=2011/04/28
Today's Change:=0.15 (1.21%)
EPS:=-0.24
P/E:=n/a
Last Price:=12.51
Quote Time:=-

(xxia)
Open:=9.83
Market Cap:=$680M
52 wk Range:=9.45 - 19.10
Day's Range:=9.83 - 10.22
Volume:=1,106,307
Div and Yield:=n/a - (n/a)
Bid:=10.18
Ask:=10.19
Div Last Date:=n/a
Today's Change:=0.28 (2.83%)
EPS:=0.17
P/E:=39.60
Last Price:=10.18
Quote Time:=-

(yhoo)
Open:=15.01
Market Cap:=$19B
52 wk Range:=12.94 - 18.84
Day's Range:=14.87 - 15.10
Volume:=16,545,878
Div and Yield:=n/a - (n/a)
Bid:=14.90
Ask:=14.91
Div Last Date:=n/a
Today's Change:=0.05 (0.34%)
EPS:=0.90
P/E:=17.50
Last Price:=14.91
Quote Time:=-

(ysi)
Open:=10.65
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.54 - 10.70
Volume:=476,700
Div and Yield:=0.10 - (2.60%)
Bid:=10.56
Ask:=10.95
Div Last Date:=2011/07/05
Today's Change:=-0.03 (-0.28%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.55
Quote Time:=-

(yum)
Open:=55.41
Market Cap:=$26B
52 wk Range:=40.51 - 57.04
Day's Range:=55.40 - 56.55
Volume:=5,627,176
Div and Yield:=0.88 - (1.80%)
Bid:=55.60
Ask:=56.00
Div Last Date:=2011/07/13
Today's Change:=0.35 (0.63%)
EPS:=2.38
P/E:=22.70
Last Price:=55.58
Quote Time:=-

(zbra)
Open:=42.32
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=41.49 - 42.82
Volume:=167,011
Div and Yield:=n/a - (n/a)
Bid:=41.96
Ask:=42.00
Div Last Date:=n/a
Today's Change:=-0.05 (-0.12%)
EPS:=1.77
P/E:=17.20
Last Price:=41.96
Quote Time:=-

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.95
Market Cap:=$392M
52 wk Range:=3.45 - 7.85
Day's Range:=5.91 - 6.00
Volume:=302,321
Div and Yield:=n/a - (n/a)
Bid:=5.95
Ask:=5.96
Div Last Date:=n/a
Today's Change:=0.05 (0.85%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.96
Quote Time:=-

(zixi)
Open:=4.01
Market Cap:=$265M
52 wk Range:=2.13 - 4.88
Day's Range:=3.96 - 4.12
Volume:=854,327
Div and Yield:=n/a - (n/a)
Bid:=4.02
Ask:=4.03
Div Last Date:=n/a
Today's Change:=0.04 (1.00%)
EPS:=0.62
P/E:=6.20
Last Price:=4.03
Quote Time:=-

(zoll)
Open:=57.43
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=57.35 - 58.26
Volume:=94,243
Div and Yield:=n/a - (n/a)
Bid:=57.84
Ask:=57.92
Div Last Date:=n/a
Today's Change:=0.63 (1.10%)
EPS:=0.87
P/E:=55.00
Last Price:=57.84
Quote Time:=-

