(aa)
Avg Vol (3m):=24,495,300
Open:=15.83
Market Cap:=16.85B
Change:= 0.13  (0.83%)
Day's Range:=15.76 - 16.04
Div and Yield:=0.12 (0.80%)
EPS (ttm):=0.72
Volume:=22,340,565
P/E (ttm):=22.09
Trade Time:=4:00PM EDT
Bid:=15.85 x 36300
Prev Close:=15.71
Ask:=15.86 x 17700
Last Trade:=15.84
1y Target Est:=19.67
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=605,969
Open:=28.20
Market Cap:=2.23B
Change:= 0.17  (0.61%)
Day's Range:=27.88 - 28.43
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=293,278
P/E (ttm):=18.13
Trade Time:=4:00PM EDT
Bid:=27.40 x 200
Prev Close:=28.05
Ask:=28.59 x 300
Last Trade:=27.88
1y Target Est:=30.08
52wk Range:=16.16 - 28.43

(aapl)
Avg Vol (3m):=14,475,300
Open:=358.33
Market Cap:=331.08B
Change:= 4.27  (1.21%)
Day's Range:=356.38 - 360.00
Div and Yield:=N/A (N/A)
EPS (ttm):=20.99
Volume:=13,844,361
P/E (ttm):=17.06
Trade Time:=4:00PM EDT
Bid:=358.01 x 100
Prev Close:=353.75
Ask:=358.10 x 900
Last Trade:=358.02
1y Target Est:=448.50
52wk Range:=235.56 - 364.90

(abat)
Avg Vol (3m):=2,293,790
Open:=0.97
Market Cap:=77.19M
Change:= 0.05  (5.21%)
Day's Range:=0.95 - 1.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=1,101,972
P/E (ttm):=1.77
Trade Time:=4:00PM EDT
Bid:=1.00 x 100
Prev Close:=0.96
Ask:=1.02 x 8700
Last Trade:=1.01
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=102,803
Open:=29.42
Market Cap:=677.60M
Change:= 0.91  (3.15%)
Day's Range:=29.16 - 30.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=72,915
P/E (ttm):=46.55
Trade Time:=3:59PM EDT
Bid:=28.33 x 200
Prev Close:=28.88
Ask:=31.01 x 200
Last Trade:=29.79
1y Target Est:=33.00
52wk Range:=17.54 - 31.69

(abbc)
Avg Vol (3m):=66,870
Open:=10.29
Market Cap:=197.05M
Change:= 0.10  (0.96%)
Day's Range:=10.29 - 10.65
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=36,241
P/E (ttm):=26.97
Trade Time:=4:00PM EDT
Bid:=10.16 x 200
Prev Close:=10.42
Ask:=10.70 x 300
Last Trade:=10.52
1y Target Est:=13.00
52wk Range:=8.77 - 13.23

(abcb)
Avg Vol (3m):=57,716
Open:=9.19
Market Cap:=220.79M
Change:= 0.16  (1.75%)
Day's Range:=8.76 - 9.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=34,160
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.18 x 900
Prev Close:=9.13
Ask:=10.02 x 300
Last Trade:=9.29
1y Target Est:=11.38
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=405,179
Open:=19.09
Market Cap:=638.41M
Change:= 0.47  (2.48%)
Day's Range:=18.90 - 19.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=211,387
P/E (ttm):=12.81
Trade Time:=4:02PM EDT
Bid:=19.33 x 300
Prev Close:=18.95
Ask:=19.50 x 300
Last Trade:=19.42
1y Target Est:=25.38
52wk Range:=10.00 - 20.12

(abmd)
Avg Vol (3m):=366,343
Open:=16.43
Market Cap:=618.40M
Change:= 0.35  (2.16%)
Day's Range:=16.30 - 17.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=164,981
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.11 x 200
Prev Close:=16.23
Ask:=17.06 x 200
Last Trade:=16.58
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,512,830
Open:=9.88
Market Cap:=3.51B
Change:= 0.14  (1.43%)
Day's Range:=9.85 - 10.16
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=3,904,602
P/E (ttm):=2.79
Trade Time:=4:00PM EDT
Bid:=9.88 x 200
Prev Close:=9.82
Ask:=10.14 x 5000
Last Trade:=9.96
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=133,956
Open:=6.31
Market Cap:=171.69M
Change:= 0.20  (3.20%)
Day's Range:=6.15 - 6.47
Div and Yield:=0.20 (3.10%)
EPS (ttm):=0.38
Volume:=358,508
P/E (ttm):=17.11
Trade Time:=4:00PM EDT
Bid:=6.11 x 300
Prev Close:=6.25
Ask:=6.74 x 300
Last Trade:=6.45
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=125,044
Open:=38.22
Market Cap:=1.22B
Change:= 0.80  (2.11%)
Day's Range:=38.22 - 39.51
Div and Yield:=0.72 (1.90%)
EPS (ttm):=1.14
Volume:=86,438
P/E (ttm):=33.90
Trade Time:=4:01PM EDT
Bid:=37.35 x 200
Prev Close:=37.88
Ask:=41.01 x 200
Last Trade:=38.68
1y Target Est:=40.25
52wk Range:=24.16 - 42.72

(acom)
Avg Vol (3m):=1,045,570
Open:=42.67
Market Cap:=1.99B
Change:= 1.03  (2.43%)
Day's Range:=42.67 - 44.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=1,350,781
P/E (ttm):=50.82
Trade Time:=4:00PM EDT
Bid:=43.06 x 100
Prev Close:=42.42
Ask:=43.43 x 300
Last Trade:=43.45
1y Target Est:=45.30
52wk Range:=17.21 - 45.79

(actg)
Avg Vol (3m):=397,121
Open:=37.47
Market Cap:=1.63B
Change:= 1.18  (3.20%)
Day's Range:=36.92 - 38.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=207,692
P/E (ttm):=48.62
Trade Time:=4:00PM EDT
Bid:=37.22 x 300
Prev Close:=36.84
Ask:=38.84 x 300
Last Trade:=38.02
1y Target Est:=45.00
52wk Range:=12.87 - 41.89

(adbe)
Avg Vol (3m):=5,310,460
Open:=30.52
Market Cap:=14.85B
Change:= 0.28  (0.92%)
Day's Range:=29.97 - 30.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=5,140,077
P/E (ttm):=16.11
Trade Time:=4:00PM EDT
Bid:=30.05 x 100
Prev Close:=30.35
Ask:=30.07 x 200
Last Trade:=30.07
1y Target Est:=37.50
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,742,760
Open:=54.06
Market Cap:=26.83B
Change:= 0.12  (0.22%)
Day's Range:=53.56 - 54.29
Div and Yield:=1.44 (2.70%)
EPS (ttm):=2.45
Volume:=1,735,435
P/E (ttm):=21.93
Trade Time:=4:00PM EDT
Bid:=53.61 x 200
Prev Close:=53.81
Ask:=53.78 x 200
Last Trade:=53.69
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=62,811
Open:=13.18
Market Cap:=203.17M
Change:= 0.05  (0.38%)
Day's Range:=13.10 - 13.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=57,881
P/E (ttm):=17.82
Trade Time:=4:00PM EDT
Bid:=12.78 x 300
Prev Close:=13.12
Ask:=13.49 x 1300
Last Trade:=13.17
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=225,178
Open:=2.98
Market Cap:=325.41M
Change:= 0.01  (0.34%)
Day's Range:=2.98 - 3.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=6,106
P/E (ttm):=N/A
Trade Time:=12:21PM EDT
Bid:=N/A
Prev Close:=2.98
Ask:=N/A
Last Trade:=2.99
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,860,060
Open:=37.54
Market Cap:=8.61B
Change:= 0.03  (0.08%)
Day's Range:=37.20 - 38.21
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=2,453,831
P/E (ttm):=36.14
Trade Time:=4:00PM EDT
Bid:=37.20 x 200
Prev Close:=37.23
Ask:=37.35 x 200
Last Trade:=37.26
1y Target Est:=47.00
52wk Range:=24.77 - 46.15

(adtn)
Avg Vol (3m):=927,448
Open:=40.80
Market Cap:=2.34B
Change:= 4.02  (10.02%)
Day's Range:=36.05 - 40.95
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.01
Volume:=7,053,229
P/E (ttm):=17.98
Trade Time:=4:00PM EDT
Bid:=36.14 x 800
Prev Close:=40.13
Ask:=36.25 x 2000
Last Trade:=36.11
1y Target Est:=47.55
52wk Range:=28.45 - 47.70

(aec)
Avg Vol (3m):=200,513
Open:=17.05
Market Cap:=697.24M
Change:= 0.06  (0.36%)
Day's Range:=16.79 - 17.18
Div and Yield:=0.68 (4.00%)
EPS (ttm):=-0.30
Volume:=488,689
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.35 x 300
Prev Close:=16.88
Ask:=17.29 x 300
Last Trade:=16.82
1y Target Est:=19.11
52wk Range:=12.74 - 17.39

(aeis)
Avg Vol (3m):=541,914
Open:=12.93
Market Cap:=566.23M
Change:= 0.10  (0.78%)
Day's Range:=12.81 - 13.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=620,235
P/E (ttm):=6.77
Trade Time:=4:00PM EDT
Bid:=12.97 x 700
Prev Close:=12.90
Ask:=13.04 x 100
Last Trade:=13.00
1y Target Est:=16.33
52wk Range:=11.40 - 18.53

(aet)
Avg Vol (3m):=4,229,330
Open:=43.64
Market Cap:=16.47B
Change:= 0.05  (0.12%)
Day's Range:=43.27 - 44.19
Div and Yield:=0.60 (1.40%)
EPS (ttm):=4.36
Volume:=3,230,517
P/E (ttm):=9.95
Trade Time:=4:00PM EDT
Bid:=43.13 x 300
Prev Close:=43.34
Ask:=43.41 x 300
Last Trade:=43.39
1y Target Est:=49.14
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=101,543
Open:=16.77
Market Cap:=415.97M
Change:= 0.05  (0.30%)
Day's Range:=16.68 - 17.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=214,016
P/E (ttm):=17.68
Trade Time:=4:00PM EDT
Bid:=16.40 x 300
Prev Close:=16.75
Ask:=17.36 x 300
Last Trade:=16.80
1y Target Est:=18.25
52wk Range:=8.62 - 17.57

(agco)
Avg Vol (3m):=1,514,220
Open:=49.42
Market Cap:=4.75B
Change:= 0.94  (1.91%)
Day's Range:=49.38 - 50.55
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=2,015,991
P/E (ttm):=16.71
Trade Time:=4:00PM EDT
Bid:=49.83 x 100
Prev Close:=49.18
Ask:=50.40 x 500
Last Trade:=50.12
1y Target Est:=64.22
52wk Range:=29.31 - 59.81

(agx)
Avg Vol (3m):=18,098
Open:=10.35
Market Cap:=142.81M
Change:= 0.26  (2.54%)
Day's Range:=10.18 - 10.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=12,851
P/E (ttm):=22.78
Trade Time:=4:01PM EDT
Bid:=10.26 x 100
Prev Close:=10.24
Ask:=11.18 x 200
Last Trade:=10.50
1y Target Est:=N/A
52wk Range:=7.40 - 10.50

(agys)
Avg Vol (3m):=207,611
Open:=8.79
Market Cap:=215.85M
Change:= 0.65  (7.38%)
Day's Range:=8.79 - 9.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=238,307
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.03 x 300
Prev Close:=8.74
Ask:=9.52 x 300
Last Trade:=9.39
1y Target Est:=11.00
52wk Range:=4.25 - 9.44

(ahc)
Avg Vol (3m):=82,851
Open:=7.34
Market Cap:=158.09M
Change:= 0.04  (0.55%)
Day's Range:=7.30 - 7.39
Div and Yield:=0.24 (3.30%)
EPS (ttm):=-5.76
Volume:=29,992
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=7.32 x 1400
Prev Close:=7.31
Ask:=7.35 x 10600
Last Trade:=7.35
1y Target Est:=3.00
52wk Range:=6.09 - 9.33

(aht)
Avg Vol (3m):=518,106
Open:=12.53
Market Cap:=754.65M
Change:= 0.06  (0.48%)
Day's Range:=12.35 - 12.62
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=329,617
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.98 x 500
Prev Close:=12.44
Ask:=12.49 x 500
Last Trade:=12.38
1y Target Est:=13.75
52wk Range:=7.54 - 14.32

(aig)
Avg Vol (3m):=13,453,400
Open:=28.92
Market Cap:=51.82B
Change:= 0.12  (0.42%)
Day's Range:=28.73 - 29.25
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=4,412,662
P/E (ttm):=9.50
Trade Time:=4:01PM EDT
Bid:=28.76 x 100
Prev Close:=28.72
Ask:=28.89 x 400
Last Trade:=28.84
1y Target Est:=32.89
52wk Range:=27.10 - 62.87

(airm)
Avg Vol (3m):=107,265
Open:=75.39
Market Cap:=947.93M
Change:= 0.00  (0.00%)
Day's Range:=74.47 - 76.32
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=36,111
P/E (ttm):=18.97
Trade Time:=4:00PM EDT
Bid:=74.74 x 100
Prev Close:=74.90
Ask:=75.03 x 100
Last Trade:=74.90
1y Target Est:=76.00
52wk Range:=27.00 - 77.22

(ajg)
Avg Vol (3m):=592,075
Open:=28.62
Market Cap:=3.13B
Change:= 0.16  (0.56%)
Day's Range:=28.34 - 28.83
Div and Yield:=1.32 (4.70%)
EPS (ttm):=1.51
Volume:=433,684
P/E (ttm):=18.80
Trade Time:=4:02PM EDT
Bid:=27.79 x 200
Prev Close:=28.53
Ask:=29.01 x 400
Last Trade:=28.37
1y Target Est:=31.80
52wk Range:=24.30 - 31.92

(akam)
Avg Vol (3m):=5,747,960
Open:=31.22
Market Cap:=5.78B
Change:= 0.01  (0.03%)
Day's Range:=30.90 - 31.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=2,921,573
P/E (ttm):=32.75
Trade Time:=4:00PM EDT
Bid:=30.95 x 300
Prev Close:=30.94
Ask:=30.96 x 200
Last Trade:=30.95
1y Target Est:=44.03
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=827,856
Open:=69.10
Market Cap:=6.28B
Change:= 0.22  (0.32%)
Day's Range:=68.35 - 69.34
Div and Yield:=0.66 (1.00%)
EPS (ttm):=3.97
Volume:=801,026
P/E (ttm):=17.23
Trade Time:=4:03PM EDT
Bid:=68.10 x 200
Prev Close:=68.66
Ask:=68.46 x 200
Last Trade:=68.44
1y Target Est:=76.80
52wk Range:=38.75 - 71.79

(alc)
Avg Vol (3m):=60,935
Open:=16.21
Market Cap:=381.56M
Change:= 0.42  (2.62%)
Day's Range:=16.08 - 16.67
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=32,313
P/E (ttm):=21.35
Trade Time:=4:02PM EDT
Bid:=15.46 x 200
Prev Close:=16.06
Ask:=17.49 x 200
Last Trade:=16.48
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=138,089
Open:=41.70
Market Cap:=1.44B
Change:= 0.06  (0.14%)
Day's Range:=41.34 - 41.70
Div and Yield:=1.78 (4.30%)
EPS (ttm):=2.59
Volume:=196,757
P/E (ttm):=16.05
Trade Time:=4:02PM EDT
Bid:=41.27 x 200
Prev Close:=41.44
Ask:=41.69 x 200
Last Trade:=41.50
1y Target Est:=44.00
52wk Range:=34.39 - 41.99

(alex)
Avg Vol (3m):=226,827
Open:=50.60
Market Cap:=2.09B
Change:= 0.12  (0.24%)
Day's Range:=50.28 - 51.02
Div and Yield:=1.26 (2.50%)
EPS (ttm):=1.91
Volume:=211,633
P/E (ttm):=26.30
Trade Time:=4:02PM EDT
Bid:=48.92 x 300
Prev Close:=50.46
Ask:=50.37 x 300
Last Trade:=50.34
1y Target Est:=60.00
52wk Range:=31.20 - 55.50

(alnc)
Avg Vol (3m):=9,675
Open:=30.61
Market Cap:=148.19M
Change:= 0.53  (1.73%)
Day's Range:=30.51 - 31.53
Div and Yield:=1.20 (4.00%)
EPS (ttm):=2.59
Volume:=12,016
P/E (ttm):=12.06
Trade Time:=4:00PM EDT
Bid:=29.54 x 200
Prev Close:=30.70
Ask:=31.69 x 500
Last Trade:=31.23
1y Target Est:=32.00
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,239,330
Open:=2.06
Market Cap:=218.62M
Change:= 0.02  (0.98%)
Day's Range:=2.04 - 2.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=1,059,978
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.97 x 500
Prev Close:=2.05
Ask:=2.18 x 500
Last Trade:=2.07
1y Target Est:=5.64
52wk Range:=1.84 - 6.16

(altr)
Avg Vol (3m):=4,405,360
Open:=45.38
Market Cap:=14.07B
Change:= 1.40  (3.11%)
Day's Range:=43.39 - 45.42
Div and Yield:=0.24 (0.50%)
EPS (ttm):=2.67
Volume:=7,684,712
P/E (ttm):=16.38
Trade Time:=4:00PM EDT
Bid:=43.54 x 100
Prev Close:=45.06
Ask:=43.66 x 100
Last Trade:=43.66
1y Target Est:=47.03
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=880,732
Open:=1.77
Market Cap:=126.92M
Change:= 0.01  (0.56%)
Day's Range:=1.74 - 1.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=466,723
P/E (ttm):=28.85
Trade Time:=3:59PM EDT
Bid:=1.72 x 700
Prev Close:=1.77
Ask:=1.81 x 100
Last Trade:=1.76
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,418,410
Open:=50.52
Market Cap:=9.42B
Change:= 0.84  (1.67%)
Day's Range:=50.40 - 52.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,503,977
P/E (ttm):=93.35
Trade Time:=4:00PM EDT
Bid:=51.23 x 100
Prev Close:=50.41
Ask:=51.27 x 100
Last Trade:=51.25
1y Target Est:=54.35
52wk Range:=24.73 - 52.66

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=18,333,000
Open:=12.70
Market Cap:=16.40B
Change:= 0.20  (1.58%)
Day's Range:=12.41 - 12.73
Div and Yield:=0.32 (2.50%)
EPS (ttm):=1.19
Volume:=21,347,089
P/E (ttm):=10.46
Trade Time:=4:00PM EDT
Bid:=12.44 x 100
Prev Close:=12.64
Ask:=12.47 x 1000
Last Trade:=12.44
1y Target Est:=15.84
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=481,062
Open:=101.21
Market Cap:=5.27B
Change:= 0.47  (0.47%)
Day's Range:=100.35 - 103.74
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=396,364
P/E (ttm):=32.35
Trade Time:=4:01PM EDT
Bid:=99.10 x 300
Prev Close:=100.84
Ask:=107.10 x 300
Last Trade:=101.31
1y Target Est:=120.00
52wk Range:=60.78 - 113.00

(amgn)
Avg Vol (3m):=6,348,980
Open:=56.99
Market Cap:=52.63B
Change:= 0.29  (0.51%)
Day's Range:=56.35 - 57.23
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=4,457,766
P/E (ttm):=11.77
Trade Time:=4:00PM EDT
Bid:=56.45 x 100
Prev Close:=56.90
Ask:=56.60 x 100
Last Trade:=56.61
1y Target Est:=65.29
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=107,108
Open:=85.16
Market Cap:=771.93M
Change:= 0.07  (0.08%)
Day's Range:=85.16 - 85.41
Div and Yield:=1.20 (1.40%)
EPS (ttm):=3.50
Volume:=104,285
P/E (ttm):=24.38
Trade Time:=4:02PM EDT
Bid:=84.90 x 400
Prev Close:=85.31
Ask:=85.50 x 100
Last Trade:=85.24
1y Target Est:=90.00
52wk Range:=55.42 - 86.03

(amp)
Avg Vol (3m):=1,896,270
Open:=56.07
Market Cap:=13.54B
Change:= 0.21  (0.38%)
Day's Range:=55.70 - 56.78
Div and Yield:=0.92 (1.70%)
EPS (ttm):=4.32
Volume:=1,955,009
P/E (ttm):=12.95
Trade Time:=4:01PM EDT
Bid:=55.67 x 300
Prev Close:=55.66
Ask:=56.13 x 300
Last Trade:=55.87
1y Target Est:=70.18
52wk Range:=36.81 - 65.12

(amsg)
Avg Vol (3m):=173,727
Open:=26.68
Market Cap:=837.77M
Change:= 0.26  (0.98%)
Day's Range:=26.58 - 27.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=65,337
P/E (ttm):=16.88
Trade Time:=4:00PM EDT
Bid:=26.21 x 200
Prev Close:=26.54
Ask:=27.41 x 200
Last Trade:=26.80
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,258,780
Open:=53.22
Market Cap:=21.07B
Change:= 0.21  (0.40%)
Day's Range:=52.99 - 53.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=1,331,101
P/E (ttm):=58.37
Trade Time:=4:02PM EDT
Bid:=52.64 x 500
Prev Close:=52.91
Ask:=53.41 x 300
Last Trade:=53.12
1y Target Est:=60.67
52wk Range:=43.74 - 56.84

(amzn)
Avg Vol (3m):=4,939,760
Open:=214.73
Market Cap:=96.51B
Change:= 2.27  (1.07%)
Day's Range:=212.14 - 216.83
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=4,206,183
P/E (ttm):=92.46
Trade Time:=4:00PM EDT
Bid:=213.51 x 700
Prev Close:=211.23
Ask:=213.70 x 100
Last Trade:=213.50
1y Target Est:=201.79
52wk Range:=105.80 - 218.32

(anf)
Avg Vol (3m):=2,377,960
Open:=72.31
Market Cap:=6.41B
Change:= 1.48  (2.06%)
Day's Range:=72.14 - 74.46
Div and Yield:=0.70 (1.00%)
EPS (ttm):=2.07
Volume:=2,276,906
P/E (ttm):=35.43
Trade Time:=4:00PM EDT
Bid:=72.94 x 100
Prev Close:=71.69
Ask:=73.38 x 100
Last Trade:=73.17
1y Target Est:=83.11
52wk Range:=32.61 - 77.65

(ango)
Avg Vol (3m):=106,535
Open:=14.11
Market Cap:=360.64M
Change:= 0.38  (2.70%)
Day's Range:=14.11 - 14.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.51
Volume:=84,051
P/E (ttm):=28.31
Trade Time:=4:00PM EDT
Bid:=14.00 x 300
Prev Close:=14.06
Ask:=14.91 x 300
Last Trade:=14.44
1y Target Est:=15.00
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,673,350
Open:=43.79
Market Cap:=5.44B
Change:= 1.63  (3.76%)
Day's Range:=43.73 - 45.33
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=4,723,907
P/E (ttm):=41.06
Trade Time:=4:00PM EDT
Bid:=44.79 x 100
Prev Close:=43.37
Ask:=45.00 x 100
Last Trade:=45.00
1y Target Est:=67.71
52wk Range:=33.24 - 68.05

(anth)
Avg Vol (3m):=150,998
Open:=8.21
Market Cap:=267.75M
Change:= 0.08  (0.98%)
Day's Range:=8.04 - 8.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=53,457
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.26 x 100
Prev Close:=8.20
Ask:=8.93 x 100
Last Trade:=8.12
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,223,900
Open:=37.91
Market Cap:=3.50B
Change:= 1.89  (5.07%)
Day's Range:=37.91 - 40.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=948,351
P/E (ttm):=111.36
Trade Time:=4:00PM EDT
Bid:=38.35 x 500
Prev Close:=37.31
Ask:=39.49 x 200
Last Trade:=39.20
1y Target Est:=46.92
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=465,985
Open:=3.23
Market Cap:=283.02M
Change:= 0.01  (0.31%)
Day's Range:=3.20 - 3.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=266,346
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.01 x 500
Prev Close:=3.26
Ask:=3.73 x 500
Last Trade:=3.25
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,892,360
Open:=51.27
Market Cap:=16.75B
Change:= 0.59  (1.15%)
Day's Range:=50.53 - 51.51
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,334,693
P/E (ttm):=20.51
Trade Time:=4:02PM EDT
Bid:=50.50 x 300
Prev Close:=51.27
Ask:=50.86 x 300
Last Trade:=50.68
1y Target Est:=57.65
52wk Range:=35.16 - 54.58

(apac)
Avg Vol (3m):=877,042
Open:=8.46
Market Cap:=432.79M
Change:= 0.01  (0.12%)
Day's Range:=8.44 - 8.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=1,368,288
P/E (ttm):=19.65
Trade Time:=4:00PM EDT
Bid:=8.44 x 2000
Prev Close:=8.46
Ask:=8.45 x 500
Last Trade:=8.45
1y Target Est:=7.33
52wk Range:=4.61 - 8.52

(apd)
Avg Vol (3m):=1,129,890
Open:=95.34
Market Cap:=20.11B
Change:= 0.18  (0.19%)
Day's Range:=94.64 - 95.56
Div and Yield:=2.32 (2.40%)
EPS (ttm):=5.04
Volume:=1,373,966
P/E (ttm):=18.83
Trade Time:=4:02PM EDT
Bid:=94.45 x 200
Prev Close:=94.74
Ask:=94.92 x 100
Last Trade:=94.92
1y Target Est:=108.24
52wk Range:=68.54 - 98.00

(apkt)
Avg Vol (3m):=2,124,870
Open:=67.73
Market Cap:=4.39B
Change:= 0.19  (0.28%)
Day's Range:=66.72 - 68.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=890,440
P/E (ttm):=97.20
Trade Time:=4:00PM EDT
Bid:=66.17 x 400
Prev Close:=66.78
Ask:=66.92 x 600
Last Trade:=66.97
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,127,500
Open:=49.71
Market Cap:=7.05B
Change:= 0.11  (0.22%)
Day's Range:=49.59 - 50.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=3,064,644
P/E (ttm):=18.76
Trade Time:=4:00PM EDT
Bid:=49.68 x 200
Prev Close:=49.71
Ask:=49.82 x 100
Last Trade:=49.82
1y Target Est:=49.43
52wk Range:=33.75 - 53.61

(aray)
Avg Vol (3m):=560,587
Open:=8.48
Market Cap:=511.32M
Change:= 0.09  (1.07%)
Day's Range:=8.42 - 8.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=427,004
P/E (ttm):=149.12
Trade Time:=4:00PM EDT
Bid:=8.50 x 1000
Prev Close:=8.41
Ask:=8.81 x 500
Last Trade:=8.50
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=143,132
Open:=40.98
Market Cap:=1.10B
Change:= 0.18  (0.44%)
Day's Range:=40.32 - 41.28
Div and Yield:=0.40 (1.00%)
EPS (ttm):=1.72
Volume:=96,309
P/E (ttm):=23.55
Trade Time:=4:01PM EDT
Bid:=39.74 x 200
Prev Close:=40.75
Ask:=40.63 x 200
Last Trade:=40.57
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=443,697
Open:=81.86
Market Cap:=4.46B
Change:= 1.31  (1.60%)
Day's Range:=80.41 - 82.07
Div and Yield:=1.80 (2.20%)
EPS (ttm):=2.13
Volume:=329,110
P/E (ttm):=37.71
Trade Time:=4:02PM EDT
Bid:=59.67 x 200
Prev Close:=81.74
Ask:=84.41 x 200
Last Trade:=80.43
1y Target Est:=81.67
52wk Range:=63.74 - 83.08

(ari)
Avg Vol (3m):=80,040
Open:=16.06
Market Cap:=282.73M
Change:= 0.10  (0.63%)
Day's Range:=16.04 - 16.23
Div and Yield:=1.60 (9.90%)
EPS (ttm):=1.00
Volume:=51,194
P/E (ttm):=16.07
Trade Time:=4:01PM EDT
Bid:=15.92 x 300
Prev Close:=16.00
Ask:=16.60 x 300
Last Trade:=16.10
1y Target Est:=18.00
52wk Range:=15.81 - 17.61

(aria)
Avg Vol (3m):=3,153,330
Open:=12.17
Market Cap:=1.62B
Change:= 0.12  (0.99%)
Day's Range:=12.09 - 12.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=3,186,514
P/E (ttm):=20.82
Trade Time:=4:00PM EDT
Bid:=12.25 x 3600
Prev Close:=12.12
Ask:=12.38 x 300
Last Trade:=12.24
1y Target Est:=12.67
52wk Range:=2.75 - 12.48

(arm)
Avg Vol (3m):=3,684,760
Open:=28.03
Market Cap:=37.64B
Change:= 0.08  (0.28%)
Day's Range:=27.99 - 28.69
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.10
Volume:=3,084,793
P/E (ttm):=273.69
Trade Time:=4:00PM EDT
Bid:=28.07 x 100
Prev Close:=28.11
Ask:=28.19 x 100
Last Trade:=28.19
1y Target Est:=33.55
52wk Range:=13.43 - 32.18

(aro)
Avg Vol (3m):=2,614,130
Open:=17.62
Market Cap:=1.41B
Change:= 0.07  (0.40%)
Day's Range:=17.45 - 17.98
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=1,301,007
P/E (ttm):=7.77
Trade Time:=4:00PM EDT
Bid:=17.40 x 400
Prev Close:=17.54
Ask:=17.57 x 600
Last Trade:=17.47
1y Target Est:=20.41
52wk Range:=17.00 - 31.05

(arow)
Avg Vol (3m):=20,932
Open:=24.65
Market Cap:=272.76M
Change:= 0.14  (0.57%)
Day's Range:=23.41 - 24.65
Div and Yield:=1.00 (4.10%)
EPS (ttm):=1.94
Volume:=71,350
P/E (ttm):=12.50
Trade Time:=4:00PM EDT
Bid:=23.53 x 300
Prev Close:=24.39
Ask:=24.68 x 300
Last Trade:=24.25
1y Target Est:=30.00
52wk Range:=21.29 - 28.51

(arw)
Avg Vol (3m):=1,183,220
Open:=37.52
Market Cap:=4.30B
Change:= 0.01  (0.03%)
Day's Range:=37.13 - 37.87
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=1,557,855
P/E (ttm):=8.34
Trade Time:=4:01PM EDT
Bid:=37.08 x 200
Prev Close:=37.28
Ask:=37.28 x 100
Last Trade:=37.27
1y Target Est:=52.73
52wk Range:=22.20 - 47.50

(asca)
Avg Vol (3m):=468,600
Open:=23.85
Market Cap:=744.33M
Change:= 0.51  (2.16%)
Day's Range:=23.02 - 23.86
Div and Yield:=0.42 (1.80%)
EPS (ttm):=0.34
Volume:=413,099
P/E (ttm):=67.15
Trade Time:=4:00PM EDT
Bid:=22.50 x 300
Prev Close:=23.61
Ask:=23.65 x 300
Last Trade:=23.10
1y Target Est:=25.27
52wk Range:=13.44 - 24.50

(asfi)
Avg Vol (3m):=59,086
Open:=7.93
Market Cap:=114.15M
Change:= 0.10  (1.27%)
Day's Range:=7.78 - 7.94
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=11,520
P/E (ttm):=34.67
Trade Time:=3:58PM EDT
Bid:=7.50 x 2600
Prev Close:=7.90
Ask:=8.65 x 700
Last Trade:=7.80
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=511,054
Open:=22.86
Market Cap:=1.19B
Change:= 0.28  (1.22%)
Day's Range:=22.86 - 23.77
Div and Yield:=0.44 (1.90%)
EPS (ttm):=1.79
Volume:=346,801
P/E (ttm):=12.95
Trade Time:=4:02PM EDT
Bid:=22.62 x 400
Prev Close:=22.87
Ask:=23.78 x 400
Last Trade:=23.15
1y Target Est:=40.00
52wk Range:=4.32 - 27.36

(atni)
Avg Vol (3m):=36,900
Open:=37.24
Market Cap:=595.01M
Change:= 0.83  (2.19%)
Day's Range:=37.24 - 38.71
Div and Yield:=0.88 (2.30%)
EPS (ttm):=2.51
Volume:=23,913
P/E (ttm):=15.42
Trade Time:=4:00PM EDT
Bid:=37.06 x 500
Prev Close:=37.85
Ask:=39.53 x 100
Last Trade:=38.68
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,296,050
Open:=15.60
Market Cap:=800.17M
Change:= 0.27  (1.75%)
Day's Range:=15.50 - 16.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=918,693
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.62 x 300
Prev Close:=15.41
Ask:=15.79 x 400
Last Trade:=15.68
1y Target Est:=19.13
52wk Range:=8.85 - 21.40

(atsg)
Avg Vol (3m):=341,960
Open:=6.58
Market Cap:=421.52M
Change:= 0.02  (0.23%)
Day's Range:=6.46 - 6.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=359,434
P/E (ttm):=12.14
Trade Time:=4:00PM EDT
Bid:=6.24 x 300
Prev Close:=6.56
Ask:=6.86 x 300
Last Trade:=6.57
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,559,010
Open:=11.88
Market Cap:=13.62B
Change:= 0.07  (0.59%)
Day's Range:=11.84 - 12.02
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=4,835,440
P/E (ttm):=27.55
Trade Time:=4:00PM EDT
Bid:=11.92 x 700
Prev Close:=11.83
Ask:=11.95 x 300
Last Trade:=11.90
1y Target Est:=14.22
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=603,489
Open:=19.73
Market Cap:=981.08M
Change:= 0.71  (3.56%)
Day's Range:=19.70 - 20.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=718,215
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.52 x 100
Prev Close:=19.82
Ask:=20.98 x 500
Last Trade:=20.52
1y Target Est:=27.23
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=160,722
Open:=19.44
Market Cap:=768.44M
Change:= 1.02  (5.37%)
Day's Range:=19.34 - 20.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=212,984
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.46 x 300
Prev Close:=18.98
Ask:=20.53 x 300
Last Trade:=20.00
1y Target Est:=20.60
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=333,365
Open:=3.84
Market Cap:=230.33M
Change:= 0.02  (0.53%)
Day's Range:=3.77 - 3.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=183,267
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.36 x 200
Prev Close:=3.78
Ask:=4.55 x 200
Last Trade:=3.80
1y Target Est:=6.63
52wk Range:=3.65 - 6.50

(avx)
Avg Vol (3m):=186,775
Open:=14.83
Market Cap:=2.47B
Change:= 0.20  (1.36%)
Day's Range:=14.52 - 14.93
Div and Yield:=0.22 (1.50%)
EPS (ttm):=1.43
Volume:=348,175
P/E (ttm):=10.16
Trade Time:=4:04PM EDT
Bid:=14.20 x 300
Prev Close:=14.73
Ask:=15.09 x 300
Last Trade:=14.53
1y Target Est:=18.00
52wk Range:=12.31 - 16.60

(avy)
Avg Vol (3m):=905,151
Open:=38.47
Market Cap:=4.05B
Change:= 0.02  (0.05%)
Day's Range:=38.27 - 38.87
Div and Yield:=1.00 (2.60%)
EPS (ttm):=2.88
Volume:=544,457
P/E (ttm):=13.31
Trade Time:=4:00PM EDT
Bid:=38.20 x 300
Prev Close:=38.31
Ask:=38.33 x 100
Last Trade:=38.33
1y Target Est:=46.71
52wk Range:=31.66 - 43.52

(awi)
Avg Vol (3m):=235,638
Open:=45.31
Market Cap:=2.64B
Change:= 0.07  (0.15%)
Day's Range:=45.09 - 45.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=181,347
P/E (ttm):=60.01
Trade Time:=4:00PM EDT
Bid:=44.36 x 300
Prev Close:=45.18
Ask:=46.22 x 300
Last Trade:=45.25
1y Target Est:=57.00
52wk Range:=31.70 - 54.58

(awr)
Avg Vol (3m):=81,359
Open:=35.18
Market Cap:=660.60M
Change:= 0.35  (1.00%)
Day's Range:=35.11 - 35.68
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=47,554
P/E (ttm):=20.64
Trade Time:=4:03PM EDT
Bid:=35.03 x 300
Prev Close:=35.05
Ask:=36.17 x 300
Last Trade:=35.40
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,159,700
Open:=11.05
Market Cap:=854.57M
Change:= 0.36  (3.28%)
Day's Range:=11.05 - 11.36
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,939,274
P/E (ttm):=6.19
Trade Time:=4:02PM EDT
Bid:=11.34 x 2000
Prev Close:=10.98
Ask:=11.72 x 600
Last Trade:=11.34
1y Target Est:=15.44
52wk Range:=7.47 - 16.20

(axp)
Avg Vol (3m):=6,939,510
Open:=52.57
Market Cap:=62.43B
Change:= 0.47  (0.90%)
Day's Range:=51.88 - 53.10
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=6,206,703
P/E (ttm):=14.47
Trade Time:=4:00PM EDT
Bid:=51.95 x 500
Prev Close:=52.40
Ask:=51.96 x 5900
Last Trade:=51.93
1y Target Est:=54.17
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=993,365
Open:=30.93
Market Cap:=3.99B
Change:= 0.07  (0.23%)
Day's Range:=30.59 - 31.05
Div and Yield:=0.92 (3.00%)
EPS (ttm):=2.51
Volume:=469,480
P/E (ttm):=12.29
Trade Time:=4:06PM EDT
Bid:=30.06 x 400
Prev Close:=30.73
Ask:=31.46 x 400
Last Trade:=30.80
1y Target Est:=39.70
52wk Range:=29.79 - 37.81

(azo)
Avg Vol (3m):=382,798
Open:=298.48
Market Cap:=12.34B
Change:= 0.65  (0.22%)
Day's Range:=296.02 - 300.40
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=312,832
P/E (ttm):=16.37
Trade Time:=4:01PM EDT
Bid:=295.26 x 100
Prev Close:=297.59
Ask:=298.42 x 100
Last Trade:=296.94
1y Target Est:=305.44
52wk Range:=201.51 - 300.40

(ba)
Avg Vol (3m):=4,576,570
Open:=72.56
Market Cap:=53.28B
Change:= 0.24  (0.33%)
Day's Range:=71.86 - 73.25
Div and Yield:=1.68 (2.30%)
EPS (ttm):=4.53
Volume:=4,419,117
P/E (ttm):=15.94
Trade Time:=4:00PM EDT
Bid:=72.17 x 1600
Prev Close:=71.93
Ask:=72.18 x 1200
Last Trade:=72.17
1y Target Est:=87.09
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=144,426,000
Open:=10.27
Market Cap:=103.41B
Change:= 0.01  (0.05%)
Day's Range:=10.15 - 10.36
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-0.47
Volume:=160,177,363
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.21 x 271200
Prev Close:=10.21
Ask:=10.22 x 113900
Last Trade:=10.21
1y Target Est:=15.78
52wk Range:=10.15 - 15.72

(bamm)
Avg Vol (3m):=77,403
Open:=3.30
Market Cap:=49.11M
Change:= 0.13  (4.00%)
Day's Range:=3.11 - 3.39
Div and Yield:=0.20 (6.00%)
EPS (ttm):=0.22
Volume:=80,586
P/E (ttm):=14.25
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=3.25
Ask:=3.74 x 100
Last Trade:=3.12
1y Target Est:=N/A
52wk Range:=3.11 - 7.07

(bbbb)
Avg Vol (3m):=1,638,140
Open:=44.15
Market Cap:=1.51B
Change:= 0.05  (0.11%)
Day's Range:=44.12 - 44.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=2,104,654
P/E (ttm):=190.43
Trade Time:=4:00PM EDT
Bid:=44.06 x 100
Prev Close:=44.13
Ask:=44.80 x 200
Last Trade:=44.18
1y Target Est:=44.67
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=2,871,240
Open:=59.33
Market Cap:=14.60B
Change:= 0.31  (0.52%)
Day's Range:=59.27 - 59.93
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=2,276,209
P/E (ttm):=18.12
Trade Time:=4:00PM EDT
Bid:=59.34 x 200
Prev Close:=59.13
Ask:=59.53 x 200
Last Trade:=59.44
1y Target Est:=62.94
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=708,790
Open:=45.32
Market Cap:=2.11B
Change:= 0.56  (1.25%)
Day's Range:=45.28 - 46.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=808,432
P/E (ttm):=29.38
Trade Time:=4:01PM EDT
Bid:=45.32 x 400
Prev Close:=44.98
Ask:=45.78 x 400
Last Trade:=45.54
1y Target Est:=50.17
52wk Range:=30.88 - 47.94

(bbgi)
Avg Vol (3m):=19,933
Open:=N/A
Market Cap:=91.98M
Change:= 0.03  (0.74%)
Day's Range:=4.04 - 4.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=400
P/E (ttm):=10.10
Trade Time:=3:56PM EDT
Bid:=3.90 x 100
Prev Close:=4.07
Ask:=6.30 x 3200
Last Trade:=4.04
1y Target Est:=1.50
52wk Range:=3.37 - 9.34

(bbw)
Avg Vol (3m):=97,446
Open:=6.52
Market Cap:=116.76M
Change:= 0.01  (0.15%)
Day's Range:=6.40 - 6.62
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=31,858
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.26 x 200
Prev Close:=6.48
Ask:=9.50 x 300
Last Trade:=6.49
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,543,880
Open:=19.60
Market Cap:=1.73B
Change:= 0.08  (0.41%)
Day's Range:=19.25 - 20.00
Div and Yield:=0.05 (0.30%)
EPS (ttm):=-0.79
Volume:=1,196,058
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=19.00 x 600
Prev Close:=19.40
Ask:=19.98 x 600
Last Trade:=19.48
1y Target Est:=31.00
52wk Range:=12.02 - 27.70

(bcrx)
Avg Vol (3m):=210,262
Open:=3.91
Market Cap:=176.78M
Change:= 0.03  (0.77%)
Day's Range:=3.86 - 4.01
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=100,737
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.71 x 300
Prev Close:=3.89
Ask:=4.04 x 300
Last Trade:=3.92
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=813,851
Open:=21.93
Market Cap:=958.40M
Change:= 0.20  (0.91%)
Day's Range:=21.85 - 22.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=328,681
P/E (ttm):=22.62
Trade Time:=4:00PM EDT
Bid:=21.53 x 500
Prev Close:=21.88
Ask:=22.65 x 500
Last Trade:=22.08
1y Target Est:=24.67
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=13,139
Open:=21.60
Market Cap:=139.62M
Change:= 0.25  (1.17%)
Day's Range:=21.40 - 21.78
Div and Yield:=0.92 (4.30%)
EPS (ttm):=1.45
Volume:=11,618
P/E (ttm):=14.91
Trade Time:=4:00PM EDT
Bid:=20.81 x 200
Prev Close:=21.37
Ask:=21.89 x 100
Last Trade:=21.62
1y Target Est:=23.00
52wk Range:=20.21 - 27.84

(beat)
Avg Vol (3m):=149,106
Open:=5.27
Market Cap:=127.43M
Change:= 0.00  (0.00%)
Day's Range:=5.20 - 5.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=73,029
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.06 x 300
Prev Close:=5.23
Ask:=5.38 x 300
Last Trade:=5.23
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=770,103
Open:=40.47
Market Cap:=4.25B
Change:= 1.08  (2.69%)
Day's Range:=40.24 - 41.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=1,283,195
P/E (ttm):=26.23
Trade Time:=4:00PM EDT
Bid:=40.39 x 400
Prev Close:=40.12
Ask:=42.10 x 400
Last Trade:=41.20
1y Target Est:=44.17
52wk Range:=25.75 - 41.99

(belfb)
Avg Vol (3m):=25,087
Open:=20.77
Market Cap:=245.81M
Change:= 0.35  (1.69%)
Day's Range:=20.52 - 21.15
Div and Yield:=0.28 (1.30%)
EPS (ttm):=1.46
Volume:=21,942
P/E (ttm):=14.45
Trade Time:=4:00PM EDT
Bid:=20.41 x 100
Prev Close:=20.67
Ask:=21.19 x 100
Last Trade:=21.02
1y Target Est:=23.00
52wk Range:=16.96 - 26.77

(bfs)
Avg Vol (3m):=53,816
Open:=40.19
Market Cap:=746.14M
Change:= 0.15  (0.37%)
Day's Range:=39.77 - 40.73
Div and Yield:=1.44 (3.60%)
EPS (ttm):=1.00
Volume:=83,361
P/E (ttm):=39.88
Trade Time:=4:02PM EDT
Bid:=38.67 x 100
Prev Close:=40.07
Ask:=41.85 x 100
Last Trade:=39.92
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=743,300
Open:=7.98
Market Cap:=979.78M
Change:= 0.25  (3.15%)
Day's Range:=7.94 - 8.19
Div and Yield:=0.68 (8.60%)
EPS (ttm):=0.30
Volume:=1,597,852
P/E (ttm):=27.73
Trade Time:=4:00PM EDT
Bid:=7.84 x 400
Prev Close:=7.93
Ask:=8.18 x 700
Last Trade:=8.18
1y Target Est:=9.00
52wk Range:=4.70 - 10.07

(bgs)
Avg Vol (3m):=420,954
Open:=20.71
Market Cap:=975.24M
Change:= 0.25  (1.21%)
Day's Range:=20.08 - 20.83
Div and Yield:=0.84 (4.10%)
EPS (ttm):=0.93
Volume:=505,972
P/E (ttm):=21.94
Trade Time:=4:00PM EDT
Bid:=19.85 x 400
Prev Close:=20.61
Ask:=20.70 x 4800
Last Trade:=20.36
1y Target Est:=19.00
52wk Range:=10.50 - 21.31

(bh)
Avg Vol (3m):=7,583
Open:=388.35
Market Cap:=491.30M
Change:= 13.50  (3.49%)
Day's Range:=388.35 - 404.73
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=7,525
P/E (ttm):=16.85
Trade Time:=4:00PM EDT
Bid:=378.63 x 1000
Prev Close:=386.91
Ask:=407.92 x 4700
Last Trade:=400.41
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=9,005,590
Open:=142.00
Market Cap:=49.63B
Change:= 3.35  (2.41%)
Day's Range:=141.86 - 144.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.82
Volume:=6,461,380
P/E (ttm):=78.18
Trade Time:=4:00PM EDT
Bid:=142.01 x 200
Prev Close:=138.94
Ask:=142.35 x 200
Last Trade:=142.29
1y Target Est:=168.51
52wk Range:=70.38 - 156.04

(biib)
Avg Vol (3m):=2,675,360
Open:=104.73
Market Cap:=25.45B
Change:= 1.26  (1.21%)
Day's Range:=104.05 - 106.20
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,501,843
P/E (ttm):=24.18
Trade Time:=4:00PM EDT
Bid:=104.98 x 100
Prev Close:=104.05
Ask:=105.30 x 800
Last Trade:=105.31
1y Target Est:=108.38
52wk Range:=51.74 - 109.63

(bio)
Avg Vol (3m):=68,421
Open:=119.25
Market Cap:=3.34B
Change:= 0.32  (0.27%)
Day's Range:=119.24 - 120.65
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=78,862
P/E (ttm):=18.35
Trade Time:=4:04PM EDT
Bid:=119.70 x 300
Prev Close:=119.04
Ask:=119.75 x 100
Last Trade:=119.36
1y Target Est:=141.00
52wk Range:=85.88 - 126.98

(bj)
Avg Vol (3m):=2,100,120
Open:=50.37
Market Cap:=2.75B
Change:= 0.01  (0.02%)
Day's Range:=50.35 - 50.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,124,209
P/E (ttm):=26.47
Trade Time:=4:01PM EDT
Bid:=50.35 x 24700
Prev Close:=50.36
Ask:=50.37 x 100
Last Trade:=50.35
1y Target Est:=51.71
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=161,243
Open:=3.85
Market Cap:=179.82M
Change:= 0.12  (3.17%)
Day's Range:=3.81 - 3.91
Div and Yield:=0.04 (1.10%)
EPS (ttm):=-1.62
Volume:=79,948
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.85 x 100
Prev Close:=3.79
Ask:=3.93 x 500
Last Trade:=3.91
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=184,138
Open:=2.12
Market Cap:=207.84M
Change:= 0.07  (3.30%)
Day's Range:=2.12 - 2.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=55,876
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.02 x 1000
Prev Close:=2.12
Ask:=2.55 x 3000
Last Trade:=2.19
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=668,097
Open:=185.23
Market Cap:=35.57B
Change:= 1.36  (0.74%)
Day's Range:=184.50 - 187.00
Div and Yield:=5.50 (3.00%)
EPS (ttm):=11.27
Volume:=764,718
P/E (ttm):=16.42
Trade Time:=4:01PM EDT
Bid:=179.43 x 300
Prev Close:=183.69
Ask:=185.05 x 100
Last Trade:=185.05
1y Target Est:=230.50
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,384,400
Open:=39.69
Market Cap:=6.68B
Change:= 0.26  (0.66%)
Day's Range:=39.58 - 40.05
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=1,424,856
P/E (ttm):=14.86
Trade Time:=4:02PM EDT
Bid:=39.59 x 200
Prev Close:=39.50
Ask:=39.94 x 200
Last Trade:=39.76
1y Target Est:=44.22
52wk Range:=26.87 - 40.56

(bmc)
Avg Vol (3m):=1,610,000
Open:=54.38
Market Cap:=9.53B
Change:= 0.18  (0.33%)
Day's Range:=53.72 - 54.70
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=1,638,700
P/E (ttm):=21.56
Trade Time:=4:00PM EDT
Bid:=53.70 x 200
Prev Close:=54.09
Ask:=53.92 x 200
Last Trade:=53.91
1y Target Est:=54.21
52wk Range:=34.47 - 56.55

(bmi)
Avg Vol (3m):=118,100
Open:=36.95
Market Cap:=561.36M
Change:= 0.49  (1.33%)
Day's Range:=36.86 - 37.60
Div and Yield:=0.56 (1.50%)
EPS (ttm):=1.77
Volume:=64,071
P/E (ttm):=21.08
Trade Time:=4:01PM EDT
Bid:=35.62 x 300
Prev Close:=36.80
Ask:=38.54 x 300
Last Trade:=37.29
1y Target Est:=39.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=812,787
Open:=28.96
Market Cap:=3.24B
Change:= 0.35  (1.21%)
Day's Range:=28.86 - 29.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=852,507
P/E (ttm):=17.60
Trade Time:=4:00PM EDT
Bid:=28.63 x 400
Prev Close:=28.90
Ask:=29.97 x 400
Last Trade:=29.25
1y Target Est:=30.00
52wk Range:=18.52 - 29.34

(bmtc)
Avg Vol (3m):=44,241
Open:=20.58
Market Cap:=259.45M
Change:= 0.14  (0.68%)
Day's Range:=20.33 - 20.74
Div and Yield:=0.60 (2.90%)
EPS (ttm):=1.00
Volume:=66,282
P/E (ttm):=20.69
Trade Time:=4:00PM EDT
Bid:=20.30 x 300
Prev Close:=20.53
Ask:=22.71 x 600
Last Trade:=20.67
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=61,814
Open:=55.22
Market Cap:=3.78B
Change:= 0.22  (0.40%)
Day's Range:=54.98 - 55.69
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=34,159
P/E (ttm):=15.02
Trade Time:=4:00PM EDT
Bid:=55.32 x 100
Prev Close:=55.00
Ask:=58.19 x 100
Last Trade:=55.22
1y Target Est:=57.33
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=89,444
Open:=22.31
Market Cap:=297.53M
Change:= 0.14  (0.63%)
Day's Range:=22.13 - 22.73
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=55,535
P/E (ttm):=45.83
Trade Time:=4:00PM EDT
Bid:=21.51 x 400
Prev Close:=22.18
Ask:=23.34 x 400
Last Trade:=22.32
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,647,850
Open:=2.65
Market Cap:=2.69B
Change:= 0.01  (0.38%)
Day's Range:=2.59 - 2.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=7,108,026
P/E (ttm):=64.15
Trade Time:=4:00PM EDT
Bid:=2.63 x 2400
Prev Close:=2.62
Ask:=2.64 x 200
Last Trade:=2.63
1y Target Est:=4.33
52wk Range:=2.40 - 3.59

(brc)
Avg Vol (3m):=258,249
Open:=32.89
Market Cap:=1.75B
Change:= 0.50  (1.53%)
Day's Range:=32.89 - 33.58
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=266,115
P/E (ttm):=17.47
Trade Time:=4:02PM EDT
Bid:=32.99 x 300
Prev Close:=32.68
Ask:=33.33 x 300
Last Trade:=33.18
1y Target Est:=41.00
52wk Range:=24.28 - 38.73

(brcm)
Avg Vol (3m):=9,942,790
Open:=33.55
Market Cap:=17.85B
Change:= 0.04  (0.12%)
Day's Range:=33.01 - 34.03
Div and Yield:=0.36 (1.10%)
EPS (ttm):=1.98
Volume:=6,083,967
P/E (ttm):=16.80
Trade Time:=4:00PM EDT
Bid:=33.21 x 1000
Prev Close:=33.34
Ask:=33.29 x 100
Last Trade:=33.30
1y Target Est:=43.89
52wk Range:=29.05 - 47.39

(bre)
Avg Vol (3m):=810,671
Open:=52.81
Market Cap:=3.40B
Change:= 0.72  (1.37%)
Day's Range:=51.85 - 52.93
Div and Yield:=1.50 (2.90%)
EPS (ttm):=0.71
Volume:=877,892
P/E (ttm):=72.93
Trade Time:=4:01PM EDT
Bid:=50.61 x 100
Prev Close:=52.72
Ask:=54.18 x 200
Last Trade:=52.00
1y Target Est:=50.29
52wk Range:=36.42 - 53.22

(brli)
Avg Vol (3m):=186,400
Open:=20.94
Market Cap:=575.50M
Change:= 0.03  (0.15%)
Day's Range:=20.56 - 21.02
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=174,015
P/E (ttm):=17.91
Trade Time:=4:00PM EDT
Bid:=20.26 x 200
Prev Close:=20.63
Ask:=21.12 x 200
Last Trade:=20.60
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=225,933
Open:=50.06
Market Cap:=1.86B
Change:= 1.26  (2.53%)
Day's Range:=49.87 - 51.56
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=195,340
P/E (ttm):=14.19
Trade Time:=4:06PM EDT
Bid:=50.81 x 300
Prev Close:=49.84
Ask:=51.34 x 300
Last Trade:=51.10
1y Target Est:=53.21
52wk Range:=30.58 - 52.39

(bsrr)
Avg Vol (3m):=19,767
Open:=11.17
Market Cap:=156.55M
Change:= 0.05  (0.45%)
Day's Range:=11.08 - 11.30
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.51
Volume:=24,244
P/E (ttm):=21.92
Trade Time:=4:00PM EDT
Bid:=11.02 x 100
Prev Close:=11.13
Ask:=11.33 x 100
Last Trade:=11.18
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=18,048
Open:=23.97
Market Cap:=154.89M
Change:= 0.35  (1.46%)
Day's Range:=23.72 - 24.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=21,826
P/E (ttm):=65.54
Trade Time:=4:00PM EDT
Bid:=23.02 x 100
Prev Close:=24.03
Ask:=26.05 x 200
Last Trade:=24.38
1y Target Est:=32.00
52wk Range:=18.86 - 27.99

(btn)
Avg Vol (3m):=191,125
Open:=4.55
Market Cap:=64.50M
Change:= 0.01  (0.22%)
Day's Range:=4.47 - 4.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=89,235
P/E (ttm):=7.12
Trade Time:=4:00PM EDT
Bid:=4.42 x 100
Prev Close:=4.47
Ask:=4.58 x 200
Last Trade:=4.48
1y Target Est:=9.13
52wk Range:=4.45 - 9.74

(buse)
Avg Vol (3m):=244,176
Open:=5.25
Market Cap:=458.09M
Change:= 0.13  (2.52%)
Day's Range:=5.20 - 5.30
Div and Yield:=0.16 (3.10%)
EPS (ttm):=0.32
Volume:=146,955
P/E (ttm):=16.43
Trade Time:=4:00PM EDT
Bid:=5.23 x 200
Prev Close:=5.16
Ask:=5.27 x 100
Last Trade:=5.29
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=52,986
Open:=2.70
Market Cap:=85.83M
Change:= 0.09  (3.40%)
Day's Range:=2.70 - 2.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=37,341
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.12 x 100
Prev Close:=2.65
Ask:=3.02 x 8000
Last Trade:=2.74
1y Target Est:=N/A
52wk Range:=2.53 - 5.99

(bxs)
Avg Vol (3m):=967,852
Open:=12.18
Market Cap:=1.02B
Change:= 0.11  (0.91%)
Day's Range:=12.10 - 12.35
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=531,068
P/E (ttm):=76.06
Trade Time:=4:01PM EDT
Bid:=11.79 x 500
Prev Close:=12.06
Ask:=12.61 x 500
Last Trade:=12.17
1y Target Est:=13.78
52wk Range:=11.57 - 18.73

(byi)
Avg Vol (3m):=811,873
Open:=41.27
Market Cap:=2.19B
Change:= 0.19  (0.46%)
Day's Range:=41.09 - 41.92
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=344,517
P/E (ttm):=18.75
Trade Time:=4:03PM EDT
Bid:=41.25 x 100
Prev Close:=41.05
Ask:=42.14 x 400
Last Trade:=41.24
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,357,030
Open:=7.76
Market Cap:=629.08M
Change:= 0.08  (1.04%)
Day's Range:=7.72 - 7.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=805,273
P/E (ttm):=7.11
Trade Time:=4:05PM EDT
Bid:=7.42 x 500
Prev Close:=7.69
Ask:=7.99 x 500
Last Trade:=7.77
1y Target Est:=11.25
52wk Range:=5.36 - 9.85

(c)
Avg Vol (3m):=40,300,000
Open:=39.45
Market Cap:=115.28B
Change:= 0.40  (1.02%)
Day's Range:=39.11 - 40.22
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=32,575,066
P/E (ttm):=12.91
Trade Time:=4:00PM EDT
Bid:=39.46 x 3300
Prev Close:=39.07
Ask:=39.49 x 100
Last Trade:=39.47
1y Target Est:=56.27
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=4,571,800
Open:=22.65
Market Cap:=11.35B
Change:= 0.08  (0.36%)
Day's Range:=22.39 - 22.81
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=3,899,538
P/E (ttm):=13.95
Trade Time:=4:00PM EDT
Bid:=22.43 x 100
Prev Close:=22.51
Ask:=22.53 x 200
Last Trade:=22.43
1y Target Est:=27.10
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,552,640
Open:=26.42
Market Cap:=10.81B
Change:= 0.05  (0.19%)
Day's Range:=26.24 - 26.48
Div and Yield:=0.92 (3.50%)
EPS (ttm):=1.87
Volume:=4,222,111
P/E (ttm):=14.02
Trade Time:=4:01PM EDT
Bid:=26.17 x 200
Prev Close:=26.32
Ask:=26.27 x 100
Last Trade:=26.27
1y Target Est:=27.60
52wk Range:=21.02 - 26.50

(cah)
Avg Vol (3m):=2,506,240
Open:=46.44
Market Cap:=16.26B
Change:= 0.16  (0.35%)
Day's Range:=46.25 - 47.01
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=2,530,275
P/E (ttm):=16.80
Trade Time:=4:05PM EDT
Bid:=46.25 x 100
Prev Close:=46.23
Ask:=46.39 x 100
Last Trade:=46.39
1y Target Est:=48.24
52wk Range:=29.69 - 47.01

(cake)
Avg Vol (3m):=1,076,200
Open:=32.98
Market Cap:=1.92B
Change:= 0.69  (2.11%)
Day's Range:=32.93 - 33.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=937,725
P/E (ttm):=24.22
Trade Time:=4:00PM EDT
Bid:=33.06 x 500
Prev Close:=32.73
Ask:=33.41 x 500
Last Trade:=33.42
1y Target Est:=33.50
52wk Range:=21.56 - 34.07

(cap)
Avg Vol (3m):=131,506
Open:=20.18
Market Cap:=375.48M
Change:= 0.50  (2.51%)
Day's Range:=19.31 - 20.29
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=120,069
P/E (ttm):=9.50
Trade Time:=4:04PM EDT
Bid:=18.95 x 200
Prev Close:=19.96
Ask:=19.51 x 200
Last Trade:=19.46
1y Target Est:=30.14
52wk Range:=11.64 - 28.57

(cas)
Avg Vol (3m):=57,164
Open:=17.22
Market Cap:=401.93M
Change:= 0.43  (2.52%)
Day's Range:=17.03 - 17.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=60,279
P/E (ttm):=239.18
Trade Time:=4:02PM EDT
Bid:=16.55 x 100
Prev Close:=17.03
Ask:=18.28 x 100
Last Trade:=17.46
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=67,773
Open:=51.88
Market Cap:=588.62M
Change:= 1.83  (3.56%)
Day's Range:=51.57 - 54.52
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.89
Volume:=77,809
P/E (ttm):=18.42
Trade Time:=4:02PM EDT
Bid:=50.09 x 200
Prev Close:=51.41
Ask:=56.78 x 200
Last Trade:=53.24
1y Target Est:=62.33
52wk Range:=27.55 - 54.52

(cat)
Avg Vol (3m):=8,022,040
Open:=108.48
Market Cap:=70.01B
Change:= 1.71  (1.60%)
Day's Range:=108.34 - 110.42
Div and Yield:=1.84 (1.70%)
EPS (ttm):=5.63
Volume:=6,771,374
P/E (ttm):=19.30
Trade Time:=4:00PM EDT
Bid:=108.65 x 200
Prev Close:=106.93
Ask:=108.67 x 400
Last Trade:=108.64
1y Target Est:=131.25
52wk Range:=63.34 - 116.55

(caty)
Avg Vol (3m):=424,508
Open:=16.54
Market Cap:=1.29B
Change:= 0.04  (0.24%)
Day's Range:=16.42 - 16.76
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.55
Volume:=224,194
P/E (ttm):=29.91
Trade Time:=4:00PM EDT
Bid:=16.43 x 400
Prev Close:=16.49
Ask:=16.91 x 400
Last Trade:=16.45
1y Target Est:=18.11
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=975,389
Open:=40.84
Market Cap:=1.97B
Change:= 0.51  (1.27%)
Day's Range:=40.45 - 41.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=1,165,985
P/E (ttm):=48.44
Trade Time:=4:00PM EDT
Bid:=39.85 x 500
Prev Close:=40.08
Ask:=40.58 x 500
Last Trade:=40.59
1y Target Est:=48.94
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=1,942,620
Open:=62.26
Market Cap:=18.31B
Change:= 0.56  (0.90%)
Day's Range:=61.97 - 63.05
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=2,600,571
P/E (ttm):=8.83
Trade Time:=4:03PM EDT
Bid:=60.50 x 500
Prev Close:=62.04
Ask:=63.77 x 500
Last Trade:=62.60
1y Target Est:=67.44
52wk Range:=51.24 - 66.00

(cbb)
Avg Vol (3m):=1,494,030
Open:=3.22
Market Cap:=652.02M
Change:= 0.09  (2.82%)
Day's Range:=3.19 - 3.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=1,074,333
P/E (ttm):=48.24
Trade Time:=4:05PM EDT
Bid:=3.16 x 500
Prev Close:=3.19
Ask:=3.51 x 500
Last Trade:=3.28
1y Target Est:=3.19
52wk Range:=2.27 - 3.42

(cbg)
Avg Vol (3m):=3,644,790
Open:=23.69
Market Cap:=7.44B
Change:= 0.01  (0.04%)
Day's Range:=23.38 - 23.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=4,097,104
P/E (ttm):=31.36
Trade Time:=4:00PM EDT
Bid:=22.97 x 600
Prev Close:=23.48
Ask:=23.63 x 100
Last Trade:=23.49
1y Target Est:=29.83
52wk Range:=13.51 - 29.88

(cbr)
Avg Vol (3m):=483,052
Open:=5.52
Market Cap:=403.76M
Change:= 0.16  (2.90%)
Day's Range:=5.51 - 5.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=509,132
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.33 x 300
Prev Close:=5.51
Ask:=5.94 x 300
Last Trade:=5.67
1y Target Est:=8.60
52wk Range:=2.60 - 6.98

(cbu)
Avg Vol (3m):=175,748
Open:=25.09
Market Cap:=926.27M
Change:= 0.27  (1.08%)
Day's Range:=24.97 - 25.38
Div and Yield:=0.96 (3.90%)
EPS (ttm):=1.95
Volume:=123,847
P/E (ttm):=12.92
Trade Time:=4:02PM EDT
Bid:=24.54 x 300
Prev Close:=24.91
Ask:=25.76 x 300
Last Trade:=25.18
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=29,103
Open:=10.29
Market Cap:=177.78M
Change:= 0.20  (1.96%)
Day's Range:=10.18 - 10.44
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=66,839
P/E (ttm):=39.92
Trade Time:=4:00PM EDT
Bid:=10.16 x 100
Prev Close:=10.18
Ask:=10.92 x 700
Last Trade:=10.38
1y Target Est:=12.75
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=614,830
Open:=16.75
Market Cap:=935.11M
Change:= 0.07  (0.42%)
Day's Range:=16.54 - 16.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=352,080
P/E (ttm):=28.07
Trade Time:=4:03PM EDT
Bid:=16.51 x 400
Prev Close:=16.63
Ask:=17.02 x 400
Last Trade:=16.56
1y Target Est:=19.79
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,195,630
Open:=28.43
Market Cap:=9.28B
Change:= 0.21  (0.74%)
Day's Range:=28.43 - 28.85
Div and Yield:=0.52 (1.80%)
EPS (ttm):=1.79
Volume:=2,343,302
P/E (ttm):=15.98
Trade Time:=4:01PM EDT
Bid:=28.40 x 300
Prev Close:=28.34
Ask:=28.55 x 100
Last Trade:=28.55
1y Target Est:=31.75
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=170,106
Open:=43.62
Market Cap:=992.64M
Change:= 0.31  (0.71%)
Day's Range:=42.97 - 44.16
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=172,099
P/E (ttm):=18.25
Trade Time:=4:00PM EDT
Bid:=42.90 x 100
Prev Close:=43.41
Ask:=43.13 x 100
Last Trade:=43.10
1y Target Est:=52.33
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=20,752
Open:=14.01
Market Cap:=172.28M
Change:= 0.09  (0.65%)
Day's Range:=13.82 - 14.03
Div and Yield:=0.66 (4.70%)
EPS (ttm):=1.08
Volume:=12,814
P/E (ttm):=13.02
Trade Time:=4:00PM EDT
Bid:=13.76 x 100
Prev Close:=13.93
Ask:=16.19 x 300
Last Trade:=14.02
1y Target Est:=16.00
52wk Range:=10.75 - 15.83

(ccoi)
Avg Vol (3m):=297,352
Open:=17.12
Market Cap:=773.20M
Change:= 0.31  (1.83%)
Day's Range:=17.01 - 17.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=175,306
P/E (ttm):=1,079.38
Trade Time:=4:00PM EDT
Bid:=17.20 x 100
Prev Close:=16.96
Ask:=17.26 x 400
Last Trade:=17.27
1y Target Est:=17.01
52wk Range:=7.46 - 17.99

(cdzi)
Avg Vol (3m):=32,203
Open:=10.59
Market Cap:=150.99M
Change:= 0.35  (3.31%)
Day's Range:=10.58 - 10.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=25,850
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.40 x 200
Prev Close:=10.57
Ask:=11.06 x 100
Last Trade:=10.92
1y Target Est:=N/A
52wk Range:=9.30 - 13.74

(cec)
Avg Vol (3m):=102,663
Open:=41.33
Market Cap:=839.29M
Change:= 1.09  (2.65%)
Day's Range:=41.33 - 42.75
Div and Yield:=0.80 (2.00%)
EPS (ttm):=2.63
Volume:=161,876
P/E (ttm):=16.07
Trade Time:=4:00PM EDT
Bid:=42.05 x 300
Prev Close:=41.20
Ask:=42.51 x 300
Last Trade:=42.29
1y Target Est:=44.75
52wk Range:=30.44 - 42.75

(ceco)
Avg Vol (3m):=919,024
Open:=22.96
Market Cap:=1.81B
Change:= 0.73  (3.22%)
Day's Range:=22.81 - 23.55
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=1,193,554
P/E (ttm):=10.56
Trade Time:=4:00PM EDT
Bid:=23.35 x 1000
Prev Close:=22.66
Ask:=23.42 x 1000
Last Trade:=23.39
1y Target Est:=24.58
52wk Range:=16.36 - 27.93

(celg)
Avg Vol (3m):=2,764,120
Open:=61.12
Market Cap:=28.27B
Change:= 0.02  (0.03%)
Day's Range:=60.19 - 61.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=2,038,351
P/E (ttm):=31.81
Trade Time:=4:00PM EDT
Bid:=60.89 x 200
Prev Close:=61.06
Ask:=61.25 x 100
Last Trade:=61.08
1y Target Est:=66.91
52wk Range:=48.92 - 63.46

(ceph)
Avg Vol (3m):=2,261,790
Open:=80.13
Market Cap:=6.10B
Change:= 0.01  (0.01%)
Day's Range:=79.18 - 80.15
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=2,389,026
P/E (ttm):=12.22
Trade Time:=4:00PM EDT
Bid:=80.10 x 100
Prev Close:=80.09
Ask:=80.11 x 100
Last Trade:=80.10
1y Target Est:=74.25
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,192,890
Open:=62.55
Market Cap:=10.52B
Change:= 0.27  (0.43%)
Day's Range:=62.38 - 63.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=555,671
P/E (ttm):=42.56
Trade Time:=4:00PM EDT
Bid:=62.51 x 500
Prev Close:=62.29
Ask:=62.57 x 100
Last Trade:=62.56
1y Target Est:=60.82
52wk Range:=36.03 - 64.48

(cers)
Avg Vol (3m):=292,440
Open:=2.95
Market Cap:=139.47M
Change:= 0.04  (1.38%)
Day's Range:=2.88 - 2.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=207,395
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.10 x 100
Prev Close:=2.89
Ask:=2.94 x 100
Last Trade:=2.93
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,395,890
Open:=11.64
Market Cap:=1.91B
Change:= 0.23  (1.94%)
Day's Range:=11.60 - 11.90
Div and Yield:=0.30 (2.60%)
EPS (ttm):=0.22
Volume:=1,926,291
P/E (ttm):=53.31
Trade Time:=4:00PM EDT
Bid:=11.38 x 600
Prev Close:=11.61
Ask:=11.84 x 400
Last Trade:=11.84
1y Target Est:=13.50
52wk Range:=10.16 - 14.75

(cfnb)
Avg Vol (3m):=2,192
Open:=15.75
Market Cap:=170.63M
Change:= 0.65  (4.13%)
Day's Range:=15.75 - 16.41
Div and Yield:=1.00 (6.20%)
EPS (ttm):=1.00
Volume:=2,029
P/E (ttm):=16.36
Trade Time:=4:00PM EDT
Bid:=15.76 x 100
Prev Close:=15.73
Ask:=N/A
Last Trade:=16.38
1y Target Est:=N/A
52wk Range:=11.76 - 16.76

(cfnl)
Avg Vol (3m):=73,935
Open:=11.17
Market Cap:=327.22M
Change:= 0.25  (2.26%)
Day's Range:=11.07 - 11.43
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.67
Volume:=46,117
P/E (ttm):=16.88
Trade Time:=4:00PM EDT
Bid:=10.72 x 300
Prev Close:=11.06
Ask:=11.93 x 200
Last Trade:=11.31
1y Target Est:=12.89
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=57,333
Open:=54.33
Market Cap:=596.35M
Change:= 0.09  (0.17%)
Day's Range:=53.41 - 54.79
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=52,163
P/E (ttm):=15.10
Trade Time:=4:03PM EDT
Bid:=53.59 x 100
Prev Close:=53.99
Ask:=54.17 x 100
Last Trade:=53.90
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=48,273
Open:=13.39
Market Cap:=212.26M
Change:= 0.02  (0.15%)
Day's Range:=13.04 - 13.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=20,077
P/E (ttm):=44.16
Trade Time:=4:00PM EDT
Bid:=10.40 x 1000
Prev Close:=13.18
Ask:=14.10 x 200
Last Trade:=13.16
1y Target Est:=16.00
52wk Range:=11.26 - 18.64

(chg)
Avg Vol (3m):=44,283
Open:=53.61
Market Cap:=835.85M
Change:= 0.32  (0.60%)
Day's Range:=53.34 - 54.28
Div and Yield:=2.16 (4.10%)
EPS (ttm):=2.20
Volume:=35,799
P/E (ttm):=24.46
Trade Time:=4:03PM EDT
Bid:=53.43 x 100
Prev Close:=53.46
Ask:=54.02 x 100
Last Trade:=53.78
1y Target Est:=45.00
52wk Range:=39.46 - 54.80

(chh)
Avg Vol (3m):=146,500
Open:=33.31
Market Cap:=1.97B
Change:= 0.09  (0.27%)
Day's Range:=32.95 - 33.47
Div and Yield:=0.74 (2.20%)
EPS (ttm):=1.80
Volume:=166,086
P/E (ttm):=18.35
Trade Time:=4:01PM EDT
Bid:=32.27 x 300
Prev Close:=33.12
Ask:=33.00 x 500
Last Trade:=33.03
1y Target Est:=38.82
52wk Range:=30.82 - 41.42

(chkp)
Avg Vol (3m):=1,621,290
Open:=57.72
Market Cap:=11.96B
Change:= 0.11  (0.19%)
Day's Range:=57.28 - 58.03
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=1,673,373
P/E (ttm):=25.65
Trade Time:=4:00PM EDT
Bid:=57.38 x 100
Prev Close:=57.35
Ask:=57.49 x 700
Last Trade:=57.46
1y Target Est:=59.68
52wk Range:=31.39 - 58.57

(chrs)
Avg Vol (3m):=1,253,440
Open:=4.42
Market Cap:=514.97M
Change:= 0.07  (1.61%)
Day's Range:=4.37 - 4.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=564,874
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.38 x 100
Prev Close:=4.36
Ask:=4.47 x 100
Last Trade:=4.43
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=913,125
Open:=79.97
Market Cap:=13.18B
Change:= 0.09  (0.11%)
Day's Range:=79.36 - 80.50
Div and Yield:=1.16 (1.40%)
EPS (ttm):=2.42
Volume:=621,194
P/E (ttm):=32.89
Trade Time:=4:00PM EDT
Bid:=79.55 x 100
Prev Close:=79.51
Ask:=79.63 x 100
Last Trade:=79.60
1y Target Est:=84.40
52wk Range:=57.01 - 82.61

(chs)
Avg Vol (3m):=3,089,440
Open:=15.65
Market Cap:=2.80B
Change:= 0.34  (2.19%)
Day's Range:=15.65 - 16.03
Div and Yield:=0.20 (1.30%)
EPS (ttm):=0.70
Volume:=2,272,694
P/E (ttm):=22.73
Trade Time:=4:00PM EDT
Bid:=15.56 x 600
Prev Close:=15.55
Ask:=16.24 x 600
Last Trade:=15.89
1y Target Est:=16.50
52wk Range:=8.22 - 16.25

(chsp)
Avg Vol (3m):=140,949
Open:=17.03
Market Cap:=541.13M
Change:= 0.04  (0.24%)
Day's Range:=16.95 - 17.11
Div and Yield:=0.80 (4.60%)
EPS (ttm):=-0.08
Volume:=51,684
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.86 x 300
Prev Close:=16.98
Ask:=17.57 x 300
Last Trade:=17.02
1y Target Est:=20.50
52wk Range:=15.73 - 20.22

(cix)
Avg Vol (3m):=1,892
Open:=13.59
Market Cap:=167.06M
Change:= 0.10  (0.75%)
Day's Range:=13.20 - 13.60
Div and Yield:=0.50 (3.70%)
EPS (ttm):=0.65
Volume:=1,981
P/E (ttm):=20.87
Trade Time:=4:01PM EDT
Bid:=9.78 x 700
Prev Close:=13.40
Ask:=14.10 x 100
Last Trade:=13.50
1y Target Est:=30.57
52wk Range:=9.66 - 17.90

(ckh)
Avg Vol (3m):=141,852
Open:=103.43
Market Cap:=2.25B
Change:= 0.98  (0.95%)
Day's Range:=103.34 - 105.54
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=87,525
P/E (ttm):=8.85
Trade Time:=4:03PM EDT
Bid:=100.64 x 200
Prev Close:=102.87
Ask:=108.71 x 300
Last Trade:=103.85
1y Target Est:=103.00
52wk Range:=70.42 - 116.00

(ckp)
Avg Vol (3m):=188,119
Open:=17.58
Market Cap:=705.53M
Change:= 0.13  (0.74%)
Day's Range:=17.47 - 17.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=246,233
P/E (ttm):=48.75
Trade Time:=4:02PM EDT
Bid:=17.09 x 300
Prev Close:=17.47
Ask:=18.07 x 300
Last Trade:=17.60
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=232,408
Open:=47.60
Market Cap:=2.41B
Change:= 0.46  (0.97%)
Day's Range:=47.00 - 48.04
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=252,104
P/E (ttm):=21.81
Trade Time:=4:01PM EDT
Bid:=47.42 x 300
Prev Close:=47.26
Ask:=47.90 x 300
Last Trade:=47.72
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=69,381
Open:=15.93
Market Cap:=217.43M
Change:= 0.07  (0.44%)
Day's Range:=15.72 - 16.05
Div and Yield:=0.70 (4.40%)
EPS (ttm):=-0.12
Volume:=61,945
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.48 x 200
Prev Close:=15.89
Ask:=16.62 x 200
Last Trade:=15.82
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=189,900
Open:=108.06
Market Cap:=2.92B
Change:= 2.62  (2.43%)
Day's Range:=108.06 - 111.47
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=250,129
P/E (ttm):=20.51
Trade Time:=4:01PM EDT
Bid:=105.74 x 200
Prev Close:=107.86
Ask:=116.19 x 200
Last Trade:=110.48
1y Target Est:=113.92
52wk Range:=58.30 - 111.47

(clne)
Avg Vol (3m):=1,455,340
Open:=16.51
Market Cap:=1.20B
Change:= 1.93  (12.80%)
Day's Range:=16.25 - 17.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=9,041,795
P/E (ttm):=91.45
Trade Time:=4:00PM EDT
Bid:=17.03 x 100
Prev Close:=15.08
Ask:=17.06 x 1000
Last Trade:=17.01
1y Target Est:=17.33
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=265,814
Open:=17.96
Market Cap:=595.32M
Change:= 0.20  (1.12%)
Day's Range:=17.89 - 18.09
Div and Yield:=1.28 (7.10%)
EPS (ttm):=1.46
Volume:=276,659
P/E (ttm):=12.42
Trade Time:=4:01PM EDT
Bid:=17.51 x 200
Prev Close:=17.89
Ask:=18.10 x 100
Last Trade:=18.09
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=783,954
Open:=21.33
Market Cap:=1.75B
Change:= 0.14  (0.66%)
Day's Range:=20.94 - 21.33
Div and Yield:=0.60 (2.90%)
EPS (ttm):=-0.64
Volume:=723,841
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=20.59 x 200
Prev Close:=21.16
Ask:=21.59 x 400
Last Trade:=21.02
1y Target Est:=21.73
52wk Range:=14.67 - 21.58

(clr)
Avg Vol (3m):=1,121,030
Open:=65.88
Market Cap:=11.94B
Change:= 1.05  (1.60%)
Day's Range:=65.64 - 67.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=960,006
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=64.33 x 500
Prev Close:=65.50
Ask:=68.24 x 200
Last Trade:=66.55
1y Target Est:=74.37
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=85,933
Open:=67.05
Market Cap:=775.34M
Change:= 0.65  (0.98%)
Day's Range:=66.87 - 68.61
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=42,919
P/E (ttm):=10.11
Trade Time:=4:04PM EDT
Bid:=64.77 x 200
Prev Close:=66.66
Ask:=69.76 x 200
Last Trade:=67.31
1y Target Est:=91.25
52wk Range:=52.05 - 85.25

(cmcsa)
Avg Vol (3m):=17,560,800
Open:=24.83
Market Cap:=67.97B
Change:= 0.05  (0.20%)
Day's Range:=24.52 - 24.97
Div and Yield:=0.45 (1.80%)
EPS (ttm):=1.32
Volume:=19,032,366
P/E (ttm):=18.61
Trade Time:=4:00PM EDT
Bid:=24.57 x 100
Prev Close:=24.62
Ask:=24.62 x 200
Last Trade:=24.57
1y Target Est:=29.96
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=132,059
Open:=3.62
Market Cap:=146.28M
Change:= 0.04  (1.15%)
Day's Range:=3.38 - 3.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=248,127
P/E (ttm):=3.23
Trade Time:=4:00PM EDT
Bid:=2.15 x 200
Prev Close:=3.48
Ask:=4.00 x 800
Last Trade:=3.44
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=60,024
Open:=27.67
Market Cap:=480.50M
Change:= 0.27  (0.98%)
Day's Range:=27.46 - 28.16
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=35,375
P/E (ttm):=23.46
Trade Time:=4:03PM EDT
Bid:=27.41 x 200
Prev Close:=27.65
Ask:=28.60 x 200
Last Trade:=27.92
1y Target Est:=25.44
52wk Range:=13.39 - 28.29

(cmo)
Avg Vol (3m):=749,262
Open:=13.30
Market Cap:=1.03B
Change:= 0.12  (0.91%)
Day's Range:=13.27 - 13.43
Div and Yield:=1.92 (14.40%)
EPS (ttm):=1.37
Volume:=1,527,504
P/E (ttm):=9.79
Trade Time:=4:02PM EDT
Bid:=13.33 x 200
Prev Close:=13.25
Ask:=13.48 x 200
Last Trade:=13.37
1y Target Est:=13.83
52wk Range:=10.78 - 13.95

(cmp)
Avg Vol (3m):=206,490
Open:=85.27
Market Cap:=2.81B
Change:= 0.63  (0.74%)
Day's Range:=84.76 - 87.43
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=152,500
P/E (ttm):=19.31
Trade Time:=4:03PM EDT
Bid:=80.35 x 100
Prev Close:=84.98
Ask:=86.17 x 100
Last Trade:=85.61
1y Target Est:=95.43
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=316,054
Open:=29.30
Market Cap:=754.87M
Change:= 0.10  (0.34%)
Day's Range:=28.87 - 29.49
Div and Yield:=1.00 (3.40%)
EPS (ttm):=2.22
Volume:=370,341
P/E (ttm):=13.06
Trade Time:=4:00PM EDT
Bid:=28.91 x 300
Prev Close:=29.09
Ask:=29.24 x 400
Last Trade:=28.99
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,525
Open:=27.43
Market Cap:=152.35M
Change:= 0.53  (1.97%)
Day's Range:=26.79 - 27.50
Div and Yield:=0.48 (1.80%)
EPS (ttm):=2.50
Volume:=3,955
P/E (ttm):=11.00
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=26.97
Ask:=34.24 x 100
Last Trade:=27.50
1y Target Est:=16.00
52wk Range:=19.40 - 28.38

(cnc)
Avg Vol (3m):=499,279
Open:=36.49
Market Cap:=1.82B
Change:= 0.01  (0.03%)
Day's Range:=36.23 - 36.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=508,076
P/E (ttm):=19.68
Trade Time:=4:01PM EDT
Bid:=35.65 x 300
Prev Close:=36.38
Ask:=37.22 x 300
Last Trade:=36.37
1y Target Est:=35.31
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,222,570
Open:=19.92
Market Cap:=2.30B
Change:= 0.36  (1.82%)
Day's Range:=19.88 - 20.39
Div and Yield:=0.84 (4.30%)
EPS (ttm):=1.20
Volume:=728,369
P/E (ttm):=16.78
Trade Time:=4:02PM EDT
Bid:=19.63 x 500
Prev Close:=19.78
Ask:=20.67 x 500
Last Trade:=20.14
1y Target Est:=25.09
52wk Range:=13.29 - 22.09

(cnsl)
Avg Vol (3m):=161,763
Open:=19.46
Market Cap:=586.52M
Change:= 0.17  (0.86%)
Day's Range:=19.46 - 19.75
Div and Yield:=1.55 (7.80%)
EPS (ttm):=1.11
Volume:=223,820
P/E (ttm):=17.65
Trade Time:=4:00PM EDT
Bid:=19.42 x 200
Prev Close:=19.42
Ask:=19.58 x 100
Last Trade:=19.59
1y Target Est:=16.70
52wk Range:=16.50 - 20.02

(cog)
Avg Vol (3m):=1,765,300
Open:=63.81
Market Cap:=6.73B
Change:= 1.11  (1.75%)
Day's Range:=63.62 - 65.59
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=1,645,591
P/E (ttm):=77.63
Trade Time:=4:01PM EDT
Bid:=64.17 x 300
Prev Close:=63.32
Ask:=64.43 x 100
Last Trade:=64.43
1y Target Est:=71.13
52wk Range:=26.62 - 68.79

(colb)
Avg Vol (3m):=206,805
Open:=17.57
Market Cap:=700.41M
Change:= 0.26  (1.49%)
Day's Range:=17.54 - 17.83
Div and Yield:=0.20 (1.20%)
EPS (ttm):=0.65
Volume:=294,209
P/E (ttm):=27.50
Trade Time:=4:00PM EDT
Bid:=17.29 x 400
Prev Close:=17.48
Ask:=18.15 x 200
Last Trade:=17.74
1y Target Est:=21.71
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=333,098
Open:=3.25
Market Cap:=77.75M
Change:= 0.17  (5.15%)
Day's Range:=3.02 - 3.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=149,368
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.91 x 400
Prev Close:=3.30
Ask:=3.37 x 400
Last Trade:=3.13
1y Target Est:=6.71
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=429,429
Open:=80.57
Market Cap:=3.79B
Change:= 0.50  (0.62%)
Day's Range:=80.51 - 81.81
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=352,901
P/E (ttm):=22.63
Trade Time:=4:03PM EDT
Bid:=78.64 x 300
Prev Close:=80.27
Ask:=80.81 x 300
Last Trade:=80.77
1y Target Est:=76.78
52wk Range:=37.43 - 82.24

(cost)
Avg Vol (3m):=2,319,810
Open:=80.91
Market Cap:=35.39B
Change:= 0.13  (0.16%)
Day's Range:=80.31 - 81.56
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=1,431,976
P/E (ttm):=25.25
Trade Time:=4:00PM EDT
Bid:=80.73 x 400
Prev Close:=80.71
Ask:=80.95 x 200
Last Trade:=80.84
1y Target Est:=81.81
52wk Range:=53.49 - 83.95

(cov)
Avg Vol (3m):=3,341,070
Open:=52.96
Market Cap:=26.24B
Change:= 0.29  (0.55%)
Day's Range:=52.77 - 53.30
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=2,526,494
P/E (ttm):=15.69
Trade Time:=4:01PM EDT
Bid:=52.18 x 600
Prev Close:=52.65
Ask:=52.93 x 600
Last Trade:=52.94
1y Target Est:=61.85
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=561,529
Open:=3.78
Market Cap:=284.45M
Change:= 0.07  (1.86%)
Day's Range:=3.75 - 3.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=558,417
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.03 x 200
Prev Close:=3.76
Ask:=4.10 x 100
Last Trade:=3.83
1y Target Est:=5.95
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=230,946
Open:=69.41
Market Cap:=3.02B
Change:= 0.53  (0.77%)
Day's Range:=68.50 - 69.87
Div and Yield:=1.64 (2.30%)
EPS (ttm):=6.00
Volume:=312,571
P/E (ttm):=11.45
Trade Time:=4:06PM EDT
Bid:=62.00 x 100
Prev Close:=69.19
Ask:=71.77 x 200
Last Trade:=68.66
1y Target Est:=71.96
52wk Range:=44.94 - 70.56

(cpe)
Avg Vol (3m):=539,710
Open:=6.90
Market Cap:=272.23M
Change:= 0.10  (1.46%)
Day's Range:=6.90 - 7.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=595,286
P/E (ttm):=24.95
Trade Time:=4:03PM EDT
Bid:=6.66 x 300
Prev Close:=6.86
Ask:=7.32 x 300
Last Trade:=6.96
1y Target Est:=10.30
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,089,790
Open:=16.18
Market Cap:=7.29B
Change:= 0.22  (1.36%)
Day's Range:=16.15 - 16.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=3,065,641
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=15.84 x 600
Prev Close:=16.12
Ask:=16.49 x 600
Last Trade:=16.34
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=399,833
Open:=46.31
Market Cap:=3.16B
Change:= 0.46  (0.99%)
Day's Range:=45.94 - 46.73
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=311,200
P/E (ttm):=22.93
Trade Time:=4:00PM EDT
Bid:=45.77 x 200
Prev Close:=46.41
Ask:=45.98 x 200
Last Trade:=45.95
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,414,500
Open:=1.54
Market Cap:=388.97M
Change:= 0.02  (1.32%)
Day's Range:=1.48 - 1.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=1,574,129
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.47 x 10000
Prev Close:=1.52
Ask:=1.51 x 50000
Last Trade:=1.50
1y Target Est:=2.41
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=99,260
Open:=12.84
Market Cap:=92.00M
Change:= 0.28  (2.19%)
Day's Range:=12.71 - 13.30
Div and Yield:=1.00 (7.90%)
EPS (ttm):=0.85
Volume:=40,355
P/E (ttm):=15.32
Trade Time:=4:00PM EDT
Bid:=12.15 x 400
Prev Close:=12.79
Ask:=20.32 x 200
Last Trade:=13.07
1y Target Est:=25.85
52wk Range:=11.76 - 31.00

(cr)
Avg Vol (3m):=283,911
Open:=49.33
Market Cap:=2.85B
Change:= 0.16  (0.33%)
Day's Range:=48.82 - 49.63
Div and Yield:=0.92 (1.90%)
EPS (ttm):=2.84
Volume:=232,275
P/E (ttm):=17.22
Trade Time:=4:03PM EDT
Bid:=48.71 x 100
Prev Close:=49.07
Ask:=48.94 x 100
Last Trade:=48.91
1y Target Est:=50.50
52wk Range:=29.97 - 51.49

(crai)
Avg Vol (3m):=37,921
Open:=28.88
Market Cap:=301.33M
Change:= 0.92  (3.21%)
Day's Range:=27.27 - 28.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=37,233
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=28.70
Ask:=30.42 x 200
Last Trade:=27.78
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=270,182
Open:=36.26
Market Cap:=895.65M
Change:= 0.23  (0.64%)
Day's Range:=35.78 - 37.06
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=220,613
P/E (ttm):=19.06
Trade Time:=4:00PM EDT
Bid:=35.83 x 100
Prev Close:=36.21
Ask:=35.99 x 100
Last Trade:=35.98
1y Target Est:=51.67
52wk Range:=19.82 - 53.56

(cree)
Avg Vol (3m):=3,757,050
Open:=31.44
Market Cap:=3.44B
Change:= 0.27  (0.86%)
Day's Range:=31.20 - 31.87
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=2,773,298
P/E (ttm):=19.48
Trade Time:=4:00PM EDT
Bid:=31.55 x 800
Prev Close:=31.32
Ask:=31.94 x 500
Last Trade:=31.59
1y Target Est:=46.58
52wk Range:=30.34 - 76.14

(crmt)
Avg Vol (3m):=55,325
Open:=34.64
Market Cap:=356.06M
Change:= 0.23  (0.66%)
Day's Range:=33.61 - 35.18
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=41,372
P/E (ttm):=13.72
Trade Time:=4:00PM EDT
Bid:=33.25 x 700
Prev Close:=34.62
Ask:=35.97 x 200
Last Trade:=34.85
1y Target Est:=31.50
52wk Range:=20.40 - 35.52

(crrc)
Avg Vol (3m):=42,670
Open:=11.47
Market Cap:=136.59M
Change:= 0.04  (0.35%)
Day's Range:=11.16 - 11.50
Div and Yield:=0.84 (7.30%)
EPS (ttm):=-0.01
Volume:=22,340
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.00 x 200
Prev Close:=11.33
Ask:=12.66 x 600
Last Trade:=11.29
1y Target Est:=19.00
52wk Range:=10.41 - 16.89

(crs)
Avg Vol (3m):=534,081
Open:=55.59
Market Cap:=2.45B
Change:= 0.54  (0.96%)
Day's Range:=55.35 - 56.85
Div and Yield:=0.72 (1.30%)
EPS (ttm):=1.14
Volume:=807,545
P/E (ttm):=48.78
Trade Time:=4:01PM EDT
Bid:=55.37 x 200
Prev Close:=56.15
Ask:=55.55 x 100
Last Trade:=55.61
1y Target Est:=58.29
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=73,512,100
Open:=15.69
Market Cap:=85.64B
Change:= 0.03  (0.19%)
Day's Range:=15.50 - 15.85
Div and Yield:=0.24 (1.60%)
EPS (ttm):=1.28
Volume:=47,134,125
P/E (ttm):=12.15
Trade Time:=4:00PM EDT
Bid:=15.55 x 400
Prev Close:=15.60
Ask:=15.56 x 1000
Last Trade:=15.57
1y Target Est:=20.45
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=225,340
Open:=58.38
Market Cap:=1.45B
Change:= 0.40  (0.69%)
Day's Range:=58.12 - 58.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=126,295
P/E (ttm):=81.36
Trade Time:=4:00PM EDT
Bid:=57.17 x 700
Prev Close:=58.18
Ask:=60.47 x 200
Last Trade:=58.58
1y Target Est:=58.50
52wk Range:=38.83 - 73.43

(cstr)
Avg Vol (3m):=962,303
Open:=58.50
Market Cap:=1.84B
Change:= 1.42  (2.47%)
Day's Range:=57.51 - 60.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=3,172,418
P/E (ttm):=36.36
Trade Time:=4:00PM EDT
Bid:=58.73 x 300
Prev Close:=57.38
Ask:=58.80 x 200
Last Trade:=58.80
1y Target Est:=62.55
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=119,737
Open:=8.84
Market Cap:=243.51M
Change:= 0.23  (2.62%)
Day's Range:=8.79 - 9.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=95,253
P/E (ttm):=50.11
Trade Time:=4:03PM EDT
Bid:=8.59 x 400
Prev Close:=8.79
Ask:=9.33 x 400
Last Trade:=9.02
1y Target Est:=13.00
52wk Range:=4.78 - 10.91

(cswc)
Avg Vol (3m):=9,197
Open:=98.01
Market Cap:=374.44M
Change:= 0.31  (0.31%)
Day's Range:=97.50 - 99.77
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=7,040
P/E (ttm):=6.97
Trade Time:=4:00PM EDT
Bid:=94.96 x 200
Prev Close:=99.46
Ask:=102.65 x 100
Last Trade:=99.77
1y Target Est:=N/A
52wk Range:=85.46 - 112.37

(ctas)
Avg Vol (3m):=1,205,560
Open:=32.40
Market Cap:=4.59B
Change:= 0.73  (2.26%)
Day's Range:=31.42 - 32.44
Div and Yield:=0.49 (1.50%)
EPS (ttm):=1.55
Volume:=2,546,610
P/E (ttm):=20.38
Trade Time:=4:00PM EDT
Bid:=31.24 x 500
Prev Close:=32.30
Ask:=31.54 x 100
Last Trade:=31.57
1y Target Est:=30.88
52wk Range:=24.99 - 34.44

(ctgx)
Avg Vol (3m):=55,510
Open:=12.38
Market Cap:=200.35M
Change:= 0.91  (7.35%)
Day's Range:=12.36 - 13.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=32,583
P/E (ttm):=22.87
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=12.38
Ask:=13.69 x 200
Last Trade:=13.29
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=4,701,620
Open:=39.00
Market Cap:=23.29B
Change:= 0.53  (1.35%)
Day's Range:=38.68 - 39.98
Div and Yield:=2.90 (7.30%)
EPS (ttm):=2.98
Volume:=10,381,194
P/E (ttm):=13.03
Trade Time:=4:02PM EDT
Bid:=38.73 x 500
Prev Close:=39.31
Ask:=38.74 x 1000
Last Trade:=38.78
1y Target Est:=45.97
52wk Range:=34.48 - 46.87

(ctrp)
Avg Vol (3m):=1,882,910
Open:=43.89
Market Cap:=6.39B
Change:= 1.39  (3.22%)
Day's Range:=43.51 - 45.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=1,308,011
P/E (ttm):=40.02
Trade Time:=4:00PM EDT
Bid:=44.46 x 600
Prev Close:=43.11
Ask:=44.51 x 200
Last Trade:=44.50
1y Target Est:=50.16
52wk Range:=35.80 - 53.16

(ctsh)
Avg Vol (3m):=2,956,660
Open:=74.12
Market Cap:=22.52B
Change:= 0.48  (0.65%)
Day's Range:=73.66 - 75.20
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=2,141,599
P/E (ttm):=29.04
Trade Time:=4:00PM EDT
Bid:=73.78 x 100
Prev Close:=73.54
Ask:=74.20 x 400
Last Trade:=74.02
1y Target Est:=84.05
52wk Range:=52.44 - 83.48

(ctxs)
Avg Vol (3m):=2,132,990
Open:=76.95
Market Cap:=14.27B
Change:= 0.49  (0.64%)
Day's Range:=74.99 - 77.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=2,517,739
P/E (ttm):=47.75
Trade Time:=4:00PM EDT
Bid:=75.89 x 100
Prev Close:=76.37
Ask:=76.28 x 200
Last Trade:=75.88
1y Target Est:=84.67
52wk Range:=44.99 - 88.49

(cvo)
Avg Vol (3m):=291,974
Open:=6.23
Market Cap:=398.08M
Change:= 0.17  (2.76%)
Day's Range:=6.13 - 6.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=221,650
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=6.12 x 300
Prev Close:=6.17
Ask:=6.37 x 300
Last Trade:=6.34
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,693,700
Open:=104.74
Market Cap:=211.26B
Change:= 0.70  (0.67%)
Day's Range:=104.72 - 106.61
Div and Yield:=3.12 (3.00%)
EPS (ttm):=10.30
Volume:=6,570,565
P/E (ttm):=10.20
Trade Time:=4:00PM EDT
Bid:=105.11 x 6400
Prev Close:=104.39
Ask:=105.12 x 200
Last Trade:=105.09
1y Target Est:=119.39
52wk Range:=70.96 - 109.94

(cxs)
Avg Vol (3m):=809,660
Open:=11.24
Market Cap:=857.38M
Change:= 0.01  (0.09%)
Day's Range:=11.16 - 11.30
Div and Yield:=1.00 (8.90%)
EPS (ttm):=0.79
Volume:=458,119
P/E (ttm):=14.22
Trade Time:=4:03PM EDT
Bid:=11.15 x 800
Prev Close:=11.18
Ask:=11.50 x 400
Last Trade:=11.19
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=3,623,820
Open:=25.83
Market Cap:=2.35B
Change:= 0.01  (0.04%)
Day's Range:=25.58 - 26.37
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=937,532
P/E (ttm):=8.78
Trade Time:=4:01PM EDT
Bid:=25.66 x 400
Prev Close:=25.61
Ask:=25.99 x 400
Last Trade:=25.62
1y Target Est:=37.00
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=284,136
Open:=54.71
Market Cap:=2.89B
Change:= 0.16  (0.29%)
Day's Range:=54.12 - 54.82
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=248,682
P/E (ttm):=18.66
Trade Time:=4:03PM EDT
Bid:=52.72 x 200
Prev Close:=54.42
Ask:=55.98 x 200
Last Trade:=54.26
1y Target Est:=60.61
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=605,602
Open:=1.23
Market Cap:=92.44M
Change:= 0.04  (3.23%)
Day's Range:=1.21 - 1.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=1,041,350
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.23 x 1500
Prev Close:=1.24
Ask:=1.31 x 500
Last Trade:=1.28
1y Target Est:=5.50
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=842,762
Open:=0.77
Market Cap:=81.93M
Change:= 0.01  (1.36%)
Day's Range:=0.74 - 0.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=345,759
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.69 x 5000
Prev Close:=0.74
Ask:=0.90 x 7000
Last Trade:=0.75
1y Target Est:=2.27
52wk Range:=0.66 - 1.11

(dakt)
Avg Vol (3m):=202,830
Open:=10.83
Market Cap:=455.75M
Change:= 0.13  (1.20%)
Day's Range:=10.69 - 11.15
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=78,909
P/E (ttm):=32.18
Trade Time:=4:00PM EDT
Bid:=10.50 x 300
Prev Close:=10.81
Ask:=11.22 x 300
Last Trade:=10.94
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,716,600
Open:=8.79
Market Cap:=7.35B
Change:= 0.09  (1.05%)
Day's Range:=8.62 - 8.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=15,208,008
P/E (ttm):=13.90
Trade Time:=4:00PM EDT
Bid:=8.69 x 100
Prev Close:=8.61
Ask:=8.75 x 400
Last Trade:=8.70
1y Target Est:=15.00
52wk Range:=8.56 - 14.54

(dar)
Avg Vol (3m):=1,377,150
Open:=17.70
Market Cap:=2.08B
Change:= 0.16  (0.91%)
Day's Range:=17.57 - 18.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,171,965
P/E (ttm):=20.15
Trade Time:=4:01PM EDT
Bid:=17.55 x 500
Prev Close:=17.65
Ask:=18.11 x 500
Last Trade:=17.81
1y Target Est:=20.32
52wk Range:=7.21 - 19.62

(dbd)
Avg Vol (3m):=404,790
Open:=31.90
Market Cap:=2.05B
Change:= 0.26  (0.82%)
Day's Range:=31.41 - 32.06
Div and Yield:=1.12 (3.50%)
EPS (ttm):=-0.63
Volume:=235,721
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=31.06 x 1000
Prev Close:=31.70
Ask:=31.63 x 100
Last Trade:=31.44
1y Target Est:=33.10
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,844,320
Open:=54.63
Market Cap:=50.71B
Change:= 0.26  (0.48%)
Day's Range:=54.40 - 55.30
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=3,943,726
P/E (ttm):=15.26
Trade Time:=4:00PM EDT
Bid:=54.60 x 5700
Prev Close:=54.34
Ask:=54.61 x 3000
Last Trade:=54.60
1y Target Est:=62.83
52wk Range:=35.61 - 57.00

(ddic)
Avg Vol (3m):=131,829
Open:=9.60
Market Cap:=192.79M
Change:= 0.02  (0.21%)
Day's Range:=9.42 - 9.72
Div and Yield:=0.40 (4.10%)
EPS (ttm):=1.06
Volume:=153,245
P/E (ttm):=9.05
Trade Time:=4:00PM EDT
Bid:=9.42 x 200
Prev Close:=9.55
Ask:=9.72 x 200
Last Trade:=9.57
1y Target Est:=14.50
52wk Range:=7.62 - 12.35

(de)
Avg Vol (3m):=4,961,560
Open:=82.53
Market Cap:=34.37B
Change:= 0.24  (0.29%)
Day's Range:=81.76 - 83.65
Div and Yield:=1.64 (2.00%)
EPS (ttm):=5.82
Volume:=4,822,520
P/E (ttm):=14.08
Trade Time:=4:00PM EDT
Bid:=81.82 x 400
Prev Close:=81.65
Ask:=81.89 x 100
Last Trade:=81.89
1y Target Est:=106.23
52wk Range:=58.09 - 99.80

(deck)
Avg Vol (3m):=1,113,590
Open:=93.40
Market Cap:=3.65B
Change:= 1.52  (1.64%)
Day's Range:=93.32 - 95.96
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=855,209
P/E (ttm):=23.28
Trade Time:=4:00PM EDT
Bid:=94.31 x 700
Prev Close:=92.89
Ask:=94.50 x 400
Last Trade:=94.41
1y Target Est:=106.33
52wk Range:=42.92 - 97.00

(dei)
Avg Vol (3m):=1,420,700
Open:=20.17
Market Cap:=2.46B
Change:= 0.30  (1.50%)
Day's Range:=19.70 - 20.17
Div and Yield:=0.52 (2.60%)
EPS (ttm):=-0.15
Volume:=1,252,607
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=19.44 x 600
Prev Close:=20.04
Ask:=20.28 x 600
Last Trade:=19.74
1y Target Est:=21.35
52wk Range:=13.84 - 21.08

(dell)
Avg Vol (3m):=26,034,200
Open:=16.65
Market Cap:=31.19B
Change:= 0.02  (0.12%)
Day's Range:=16.48 - 16.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=13,462,189
P/E (ttm):=9.89
Trade Time:=4:00PM EDT
Bid:=16.50 x 200
Prev Close:=16.55
Ask:=16.52 x 9000
Last Trade:=16.53
1y Target Est:=18.64
52wk Range:=11.34 - 17.22

(dest)
Avg Vol (3m):=107,310
Open:=19.32
Market Cap:=252.01M
Change:= 0.16  (0.83%)
Day's Range:=18.85 - 19.43
Div and Yield:=0.70 (3.60%)
EPS (ttm):=1.84
Volume:=107,000
P/E (ttm):=10.39
Trade Time:=4:00PM EDT
Bid:=18.86 x 200
Prev Close:=19.23
Ask:=19.87 x 200
Last Trade:=19.07
1y Target Est:=29.00
52wk Range:=12.63 - 25.28

(dfz)
Avg Vol (3m):=32,560
Open:=11.32
Market Cap:=127.03M
Change:= 0.22  (1.95%)
Day's Range:=11.31 - 11.52
Div and Yield:=0.28 (2.50%)
EPS (ttm):=0.61
Volume:=12,125
P/E (ttm):=19.01
Trade Time:=4:00PM EDT
Bid:=11.26 x 100
Prev Close:=11.28
Ask:=12.03 x 200
Last Trade:=11.50
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=297,664
Open:=25.27
Market Cap:=1.16B
Change:= 0.05  (0.20%)
Day's Range:=24.89 - 25.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=272,870
P/E (ttm):=626.00
Trade Time:=4:04PM EDT
Bid:=24.46 x 300
Prev Close:=25.09
Ask:=25.03 x 200
Last Trade:=25.04
1y Target Est:=33.91
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=9,276
Open:=82.74
Market Cap:=243.68M
Change:= 1.98  (2.41%)
Day's Range:=82.74 - 84.84
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=16,071
P/E (ttm):=17.58
Trade Time:=4:00PM EDT
Bid:=77.96 x 200
Prev Close:=82.02
Ask:=87.76 x 100
Last Trade:=84.00
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,609,580
Open:=53.53
Market Cap:=35.46B
Change:= 0.11  (0.21%)
Day's Range:=53.24 - 54.07
Div and Yield:=0.08 (0.10%)
EPS (ttm):=2.82
Volume:=2,474,759
P/E (ttm):=18.94
Trade Time:=4:01PM EDT
Bid:=53.24 x 100
Prev Close:=53.29
Ask:=53.56 x 100
Last Trade:=53.40
1y Target Est:=60.57
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=9,851,760
Open:=39.25
Market Cap:=74.77B
Change:= 0.41  (1.05%)
Day's Range:=39.09 - 39.83
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=12,264,325
P/E (ttm):=17.51
Trade Time:=4:00PM EDT
Bid:=39.55 x 132900
Prev Close:=39.15
Ask:=39.56 x 24400
Last Trade:=39.56
1y Target Est:=48.04
52wk Range:=31.55 - 44.34

(dk)
Avg Vol (3m):=287,654
Open:=16.19
Market Cap:=941.15M
Change:= 0.22  (1.37%)
Day's Range:=16.11 - 16.66
Div and Yield:=0.15 (0.90%)
EPS (ttm):=-0.90
Volume:=204,699
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.01 x 300
Prev Close:=16.07
Ask:=16.71 x 300
Last Trade:=16.29
1y Target Est:=14.93
52wk Range:=6.22 - 16.66

(dlb)
Avg Vol (3m):=788,667
Open:=41.32
Market Cap:=4.65B
Change:= 0.44  (1.07%)
Day's Range:=41.25 - 41.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=530,696
P/E (ttm):=16.01
Trade Time:=4:02PM EDT
Bid:=40.89 x 500
Prev Close:=41.15
Ask:=42.33 x 500
Last Trade:=41.59
1y Target Est:=56.44
52wk Range:=40.36 - 70.14

(dllr)
Avg Vol (3m):=412,241
Open:=22.56
Market Cap:=823.77M
Change:= 0.13  (0.58%)
Day's Range:=22.23 - 23.01
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=431,414
P/E (ttm):=19.28
Trade Time:=4:00PM EDT
Bid:=22.41 x 500
Prev Close:=22.59
Ask:=22.49 x 100
Last Trade:=22.46
1y Target Est:=27.14
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,114,150
Open:=68.91
Market Cap:=8.46B
Change:= 0.03  (0.04%)
Day's Range:=68.51 - 69.47
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=1,669,686
P/E (ttm):=20.12
Trade Time:=4:00PM EDT
Bid:=69.08 x 200
Prev Close:=69.21
Ask:=69.19 x 400
Last Trade:=69.18
1y Target Est:=69.73
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=167,625
Open:=8.91
Market Cap:=260.52M
Change:= 0.18  (2.03%)
Day's Range:=8.57 - 8.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=170,236
P/E (ttm):=9.42
Trade Time:=4:01PM EDT
Bid:=8.28 x 200
Prev Close:=8.85
Ask:=8.99 x 200
Last Trade:=8.67
1y Target Est:=13.75
52wk Range:=8.19 - 15.00

(dmrc)
Avg Vol (3m):=37,989
Open:=38.69
Market Cap:=260.52M
Change:= 0.79  (2.07%)
Day's Range:=38.32 - 39.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=35,069
P/E (ttm):=225.03
Trade Time:=4:00PM EDT
Bid:=38.41 x 700
Prev Close:=38.14
Ask:=39.69 x 200
Last Trade:=38.93
1y Target Est:=12.70
52wk Range:=18.07 - 39.44

(dndn)
Avg Vol (3m):=3,000,880
Open:=38.77
Market Cap:=5.63B
Change:= 0.11  (0.29%)
Day's Range:=38.50 - 39.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=1,749,806
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.55 x 1000
Prev Close:=38.49
Ask:=38.94 x 600
Last Trade:=38.60
1y Target Est:=49.70
52wk Range:=30.15 - 43.96

(dnr)
Avg Vol (3m):=4,860,420
Open:=19.00
Market Cap:=7.57B
Change:= 0.22  (1.17%)
Day's Range:=18.95 - 19.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=3,701,308
P/E (ttm):=48.01
Trade Time:=4:02PM EDT
Bid:=18.96 x 200
Prev Close:=18.84
Ask:=19.06 x 100
Last Trade:=19.06
1y Target Est:=28.81
52wk Range:=14.20 - 26.03

(drc)
Avg Vol (3m):=1,237,640
Open:=53.30
Market Cap:=4.09B
Change:= 0.21  (0.40%)
Day's Range:=53.13 - 54.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=768,489
P/E (ttm):=34.54
Trade Time:=4:04PM EDT
Bid:=51.78 x 200
Prev Close:=53.05
Ask:=55.59 x 200
Last Trade:=53.26
1y Target Est:=60.28
52wk Range:=30.59 - 56.19

(dri)
Avg Vol (3m):=1,858,710
Open:=52.79
Market Cap:=7.11B
Change:= 0.23  (0.44%)
Day's Range:=52.60 - 53.33
Div and Yield:=1.72 (3.30%)
EPS (ttm):=3.39
Volume:=1,736,047
P/E (ttm):=15.55
Trade Time:=4:00PM EDT
Bid:=52.91 x 400
Prev Close:=52.53
Ask:=53.31 x 400
Last Trade:=52.76
1y Target Est:=58.79
52wk Range:=39.25 - 53.74

(driv)
Avg Vol (3m):=442,551
Open:=32.55
Market Cap:=1.30B
Change:= 0.19  (0.58%)
Day's Range:=32.55 - 33.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=408,710
P/E (ttm):=79.15
Trade Time:=4:00PM EDT
Bid:=32.64 x 400
Prev Close:=32.58
Ask:=33.21 x 400
Last Trade:=32.77
1y Target Est:=37.18
52wk Range:=24.84 - 39.85

(drl)
Avg Vol (3m):=1,606,930
Open:=2.36
Market Cap:=286.41M
Change:= 0.08  (3.43%)
Day's Range:=2.22 - 2.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=1,066,794
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.80 x 600
Prev Close:=2.33
Ask:=2.98 x 2000
Last Trade:=2.25
1y Target Est:=2.63
52wk Range:=1.03 - 2.94

(dtsi)
Avg Vol (3m):=116,462
Open:=39.90
Market Cap:=684.72M
Change:= 0.00  (0.00%)
Day's Range:=39.55 - 40.32
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=75,335
P/E (ttm):=39.56
Trade Time:=4:00PM EDT
Bid:=38.57 x 300
Prev Close:=39.80
Ask:=41.11 x 300
Last Trade:=39.80
1y Target Est:=50.50
52wk Range:=32.50 - 50.57

(dtv)
Avg Vol (3m):=5,468,190
Open:=52.75
Market Cap:=40.56B
Change:= 0.41  (0.78%)
Day's Range:=52.56 - 53.40
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=5,676,950
P/E (ttm):=19.39
Trade Time:=4:00PM EDT
Bid:=52.65 x 500
Prev Close:=52.42
Ask:=52.92 x 200
Last Trade:=52.83
1y Target Est:=55.47
52wk Range:=34.84 - 53.40

(dva)
Avg Vol (3m):=880,508
Open:=87.74
Market Cap:=8.33B
Change:= 0.33  (0.38%)
Day's Range:=86.89 - 88.27
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=353,998
P/E (ttm):=22.59
Trade Time:=4:02PM EDT
Bid:=85.04 x 400
Prev Close:=87.52
Ask:=104.37 x 600
Last Trade:=87.19
1y Target Est:=93.88
52wk Range:=56.58 - 89.58

(dvn)
Avg Vol (3m):=3,015,060
Open:=78.19
Market Cap:=33.12B
Change:= 0.53  (0.68%)
Day's Range:=78.13 - 79.40
Div and Yield:=0.68 (0.90%)
EPS (ttm):=8.72
Volume:=1,866,584
P/E (ttm):=8.98
Trade Time:=4:00PM EDT
Bid:=78.05 x 100
Prev Close:=77.77
Ask:=78.30 x 100
Last Trade:=78.30
1y Target Est:=101.98
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=89,818
Open:=7.74
Market Cap:=70.78M
Change:= 0.01  (0.13%)
Day's Range:=7.27 - 7.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=38,699
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.85 x 100
Prev Close:=7.56
Ask:=8.47 x 100
Last Trade:=7.55
1y Target Est:=6.67
52wk Range:=3.80 - 16.19

(dw)
Avg Vol (3m):=87,159
Open:=24.35
Market Cap:=528.55M
Change:= 0.15  (0.62%)
Day's Range:=23.81 - 24.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=139,780
P/E (ttm):=17.74
Trade Time:=4:02PM EDT
Bid:=23.32 x 300
Prev Close:=24.10
Ask:=24.47 x 300
Last Trade:=23.95
1y Target Est:=29.00
52wk Range:=18.44 - 26.78

(dwa)
Avg Vol (3m):=1,308,170
Open:=20.94
Market Cap:=1.77B
Change:= 0.29  (1.39%)
Day's Range:=20.83 - 21.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,118,352
P/E (ttm):=11.55
Trade Time:=4:00PM EDT
Bid:=21.07 x 200
Prev Close:=20.87
Ask:=21.19 x 200
Last Trade:=21.16
1y Target Est:=25.73
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=72,224
Open:=26.13
Market Cap:=373.78M
Change:= 0.50  (1.92%)
Day's Range:=26.13 - 26.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=24,338
P/E (ttm):=17.95
Trade Time:=4:00PM EDT
Bid:=25.26 x 200
Prev Close:=26.00
Ask:=28.04 x 300
Last Trade:=26.50
1y Target Est:=32.25
52wk Range:=16.57 - 26.99

(dy)
Avg Vol (3m):=312,829
Open:=16.88
Market Cap:=581.15M
Change:= 0.29  (1.73%)
Day's Range:=16.88 - 17.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=193,947
P/E (ttm):=79.03
Trade Time:=4:05PM EDT
Bid:=16.71 x 300
Prev Close:=16.78
Ask:=17.45 x 300
Last Trade:=17.07
1y Target Est:=18.60
52wk Range:=7.30 - 18.23

(dyn)
Avg Vol (3m):=1,963,770
Open:=6.38
Market Cap:=810.98M
Change:= 0.27  (4.24%)
Day's Range:=6.37 - 6.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=3,239,917
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.36 x 600
Prev Close:=6.37
Ask:=6.84 x 600
Last Trade:=6.64
1y Target Est:=5.41
52wk Range:=2.76 - 6.92

(ebay)
Avg Vol (3m):=11,990,200
Open:=32.47
Market Cap:=42.03B
Change:= 0.12  (0.37%)
Day's Range:=32.05 - 32.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=11,618,805
P/E (ttm):=22.80
Trade Time:=4:00PM EDT
Bid:=32.29 x 100
Prev Close:=32.26
Ask:=32.37 x 500
Last Trade:=32.38
1y Target Est:=38.34
52wk Range:=19.92 - 35.35

(ebsb)
Avg Vol (3m):=20,210
Open:=13.77
Market Cap:=300.19M
Change:= 0.04  (0.29%)
Day's Range:=13.65 - 13.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=25,477
P/E (ttm):=21.89
Trade Time:=4:00PM EDT
Bid:=13.26 x 300
Prev Close:=13.75
Ask:=14.14 x 300
Last Trade:=13.79
1y Target Est:=15.25
52wk Range:=9.85 - 14.30

(ecpg)
Avg Vol (3m):=166,819
Open:=28.59
Market Cap:=673.12M
Change:= 0.18  (0.64%)
Day's Range:=27.63 - 28.20
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=156,914
P/E (ttm):=13.59
Trade Time:=4:00PM EDT
Bid:=27.19 x 300
Prev Close:=28.02
Ask:=27.82 x 300
Last Trade:=27.84
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=571,553
Open:=9.09
Market Cap:=651.47M
Change:= 0.04  (0.44%)
Day's Range:=9.00 - 9.13
Div and Yield:=0.28 (3.10%)
EPS (ttm):=-0.68
Volume:=527,995
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.98 x 400
Prev Close:=9.06
Ask:=9.06 x 400
Last Trade:=9.02
1y Target Est:=9.35
52wk Range:=5.87 - 9.21

(eeft)
Avg Vol (3m):=232,025
Open:=15.45
Market Cap:=788.57M
Change:= 0.16  (1.05%)
Day's Range:=15.29 - 15.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=125,912
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.00 x 200
Prev Close:=15.24
Ask:=15.89 x 200
Last Trade:=15.40
1y Target Est:=21.07
52wk Range:=13.63 - 20.25

(egn)
Avg Vol (3m):=508,714
Open:=57.21
Market Cap:=4.12B
Change:= 0.10  (0.18%)
Day's Range:=57.00 - 58.28
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=439,993
P/E (ttm):=15.35
Trade Time:=4:02PM EDT
Bid:=57.17 x 100
Prev Close:=57.02
Ask:=57.43 x 200
Last Trade:=57.12
1y Target Est:=70.88
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=284,814
Open:=13.31
Market Cap:=858.48M
Change:= 0.22  (1.67%)
Day's Range:=13.31 - 13.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=315,725
P/E (ttm):=43.29
Trade Time:=4:00PM EDT
Bid:=12.99 x 300
Prev Close:=13.20
Ask:=13.79 x 300
Last Trade:=13.42
1y Target Est:=13.29
52wk Range:=6.34 - 13.80

(egy)
Avg Vol (3m):=570,810
Open:=6.33
Market Cap:=371.75M
Change:= 0.22  (3.49%)
Day's Range:=6.33 - 6.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=473,002
P/E (ttm):=8.93
Trade Time:=4:01PM EDT
Bid:=6.14 x 400
Prev Close:=6.30
Ask:=6.78 x 400
Last Trade:=6.52
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=10,541,600
Open:=2.79
Market Cap:=750.62M
Change:= 0.03  (1.09%)
Day's Range:=2.77 - 2.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=5,668,207
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.77 x 5400
Prev Close:=2.76
Ask:=2.79 x 400
Last Trade:=2.79
1y Target Est:=3.98
52wk Range:=2.71 - 5.95

(elos)
Avg Vol (3m):=330,156
Open:=12.25
Market Cap:=N/A
Change:= 0.16  (1.32%)
Day's Range:=12.14 - 12.29
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=159,829
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.00 x 300
Prev Close:=12.09
Ask:=12.29 x 100
Last Trade:=12.25
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=332,538
Open:=67.10
Market Cap:=2.05B
Change:= 1.29  (1.93%)
Day's Range:=65.54 - 67.10
Div and Yield:=1.50 (2.20%)
EPS (ttm):=1.36
Volume:=227,047
P/E (ttm):=48.26
Trade Time:=4:07PM EDT
Bid:=62.48 x 200
Prev Close:=66.93
Ask:=69.09 x 200
Last Trade:=65.64
1y Target Est:=66.58
52wk Range:=47.80 - 67.69

(endp)
Avg Vol (3m):=1,639,500
Open:=40.45
Market Cap:=4.73B
Change:= 0.34  (0.84%)
Day's Range:=40.54 - 41.15
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=565,895
P/E (ttm):=18.90
Trade Time:=4:00PM EDT
Bid:=40.57 x 100
Prev Close:=40.25
Ask:=40.61 x 1000
Last Trade:=40.59
1y Target Est:=45.65
52wk Range:=22.66 - 44.53

(enh)
Avg Vol (3m):=525,019
Open:=41.40
Market Cap:=1.66B
Change:= 0.17  (0.41%)
Day's Range:=40.83 - 41.44
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=426,218
P/E (ttm):=10.22
Trade Time:=4:01PM EDT
Bid:=40.06 x 300
Prev Close:=41.15
Ask:=41.02 x 300
Last Trade:=40.98
1y Target Est:=51.60
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=364,422
Open:=16.66
Market Cap:=434.06M
Change:= 0.15  (0.90%)
Day's Range:=16.59 - 17.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=120,298
P/E (ttm):=95.57
Trade Time:=4:00PM EDT
Bid:=16.57 x 500
Prev Close:=16.67
Ask:=17.08 x 500
Last Trade:=16.82
1y Target Est:=23.13
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=331,973
Open:=33.91
Market Cap:=1.74B
Change:= 1.11  (3.31%)
Day's Range:=33.87 - 34.84
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=792,653
P/E (ttm):=15.28
Trade Time:=4:06PM EDT
Bid:=33.87 x 400
Prev Close:=33.58
Ask:=35.38 x 400
Last Trade:=34.69
1y Target Est:=43.25
52wk Range:=21.55 - 40.32

(ep)
Avg Vol (3m):=11,984,000
Open:=19.55
Market Cap:=15.05B
Change:= 0.11  (0.57%)
Day's Range:=19.51 - 19.99
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=7,502,380
P/E (ttm):=34.82
Trade Time:=4:00PM EDT
Bid:=19.31 x 200
Prev Close:=19.46
Ask:=19.67 x 600
Last Trade:=19.57
1y Target Est:=24.04
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=72,614
Open:=8.80
Market Cap:=156.46M
Change:= 0.05  (0.57%)
Day's Range:=8.70 - 9.00
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=25,895
P/E (ttm):=24.09
Trade Time:=4:00PM EDT
Bid:=8.72 x 100
Prev Close:=8.79
Ask:=9.69 x 600
Last Trade:=8.84
1y Target Est:=12.67
52wk Range:=8.55 - 12.29

(epl)
Avg Vol (3m):=316,562
Open:=15.36
Market Cap:=630.19M
Change:= 0.39  (2.55%)
Day's Range:=15.22 - 15.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=282,021
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=15.16 x 400
Prev Close:=15.29
Ask:=16.07 x 400
Last Trade:=15.68
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=75,357
Open:=7.40
Market Cap:=199.09M
Change:= 0.01  (0.14%)
Day's Range:=7.32 - 7.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=99,229
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.03 x 5000
Prev Close:=7.38
Ask:=8.24 x 200
Last Trade:=7.37
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=660,071
Open:=19.79
Market Cap:=2.10B
Change:= 0.41  (2.08%)
Day's Range:=19.27 - 19.80
Div and Yield:=0.88 (4.50%)
EPS (ttm):=0.81
Volume:=738,022
P/E (ttm):=23.96
Trade Time:=4:02PM EDT
Bid:=18.79 x 400
Prev Close:=19.70
Ask:=19.82 x 400
Last Trade:=19.29
1y Target Est:=19.10
52wk Range:=15.41 - 20.09

(erie)
Avg Vol (3m):=56,868
Open:=73.11
Market Cap:=4.07B
Change:= 0.53  (0.73%)
Day's Range:=72.77 - 73.98
Div and Yield:=2.06 (2.80%)
EPS (ttm):=2.81
Volume:=65,742
P/E (ttm):=26.10
Trade Time:=4:00PM EDT
Bid:=70.73 x 200
Prev Close:=72.77
Ask:=75.64 x 200
Last Trade:=73.30
1y Target Est:=56.00
52wk Range:=46.81 - 74.48

(erts)
Avg Vol (3m):=5,248,220
Open:=23.37
Market Cap:=7.95B
Change:= 0.26  (1.08%)
Day's Range:=23.33 - 24.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=13,931,553
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.91 x 2300
Prev Close:=24.17
Ask:=24.02 x 200
Last Trade:=23.91
1y Target Est:=24.05
52wk Range:=14.60 - 25.05

(ese)
Avg Vol (3m):=116,811
Open:=37.50
Market Cap:=986.51M
Change:= 0.22  (0.59%)
Day's Range:=37.00 - 37.83
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=168,530
P/E (ttm):=15.86
Trade Time:=4:01PM EDT
Bid:=36.31 x 200
Prev Close:=37.30
Ask:=37.90 x 200
Last Trade:=37.08
1y Target Est:=44.00
52wk Range:=24.74 - 43.15

(esgr)
Avg Vol (3m):=31,333
Open:=105.80
Market Cap:=1.47B
Change:= 2.61  (2.49%)
Day's Range:=104.22 - 108.80
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=15,630
P/E (ttm):=9.03
Trade Time:=4:00PM EDT
Bid:=92.44 x 100
Prev Close:=104.74
Ask:=117.37 x 200
Last Trade:=107.35
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=258,711
Open:=81.02
Market Cap:=2.41B
Change:= 2.39  (2.94%)
Day's Range:=78.08 - 81.02
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=878,558
P/E (ttm):=13.90
Trade Time:=4:02PM EDT
Bid:=78.66 x 300
Prev Close:=81.39
Ask:=79.45 x 300
Last Trade:=79.00
1y Target Est:=85.18
52wk Range:=43.58 - 82.28

(esrx)
Avg Vol (3m):=4,806,560
Open:=53.69
Market Cap:=28.15B
Change:= 0.22  (0.41%)
Day's Range:=52.83 - 53.91
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=5,292,006
P/E (ttm):=23.03
Trade Time:=4:00PM EDT
Bid:=52.99 x 100
Prev Close:=53.39
Ask:=53.15 x 100
Last Trade:=53.17
1y Target Est:=64.21
52wk Range:=41.55 - 60.89

(ess)
Avg Vol (3m):=292,536
Open:=142.89
Market Cap:=4.56B
Change:= 2.29  (1.61%)
Day's Range:=139.89 - 143.02
Div and Yield:=4.16 (2.90%)
EPS (ttm):=0.96
Volume:=285,241
P/E (ttm):=145.50
Trade Time:=4:02PM EDT
Bid:=134.01 x 300
Prev Close:=142.26
Ask:=147.30 x 300
Last Trade:=139.97
1y Target Est:=140.45
52wk Range:=99.70 - 144.77

(etm)
Avg Vol (3m):=169,940
Open:=8.64
Market Cap:=310.61M
Change:= 0.03  (0.35%)
Day's Range:=8.50 - 8.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=81,826
P/E (ttm):=7.50
Trade Time:=4:03PM EDT
Bid:=8.24 x 300
Prev Close:=8.58
Ask:=8.94 x 300
Last Trade:=8.61
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=249,123
Open:=31.78
Market Cap:=669.36M
Change:= 0.24  (0.76%)
Day's Range:=31.71 - 32.48
Div and Yield:=0.72 (2.30%)
EPS (ttm):=0.44
Volume:=233,983
P/E (ttm):=72.05
Trade Time:=4:01PM EDT
Bid:=31.30 x 400
Prev Close:=31.75
Ask:=32.74 x 400
Last Trade:=31.99
1y Target Est:=38.61
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=615,092
Open:=8.52
Market Cap:=447.52M
Change:= 0.05  (0.59%)
Day's Range:=8.48 - 8.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=502,118
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.16 x 500
Prev Close:=8.52
Ask:=8.86 x 500
Last Trade:=8.57
1y Target Est:=10.73
52wk Range:=3.15 - 9.45

(exbd)
Avg Vol (3m):=237,822
Open:=43.73
Market Cap:=1.51B
Change:= 0.37  (0.85%)
Day's Range:=43.49 - 44.35
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.16
Volume:=151,729
P/E (ttm):=37.79
Trade Time:=4:03PM EDT
Bid:=42.92 x 200
Prev Close:=43.47
Ask:=44.72 x 200
Last Trade:=43.84
1y Target Est:=45.50
52wk Range:=24.94 - 45.79

(exls)
Avg Vol (3m):=63,763
Open:=22.69
Market Cap:=678.87M
Change:= 0.26  (1.15%)
Day's Range:=22.61 - 23.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=31,637
P/E (ttm):=23.83
Trade Time:=4:00PM EDT
Bid:=21.63 x 100
Prev Close:=22.62
Ask:=23.18 x 600
Last Trade:=22.88
1y Target Est:=28.00
52wk Range:=14.61 - 24.74

(exp)
Avg Vol (3m):=321,565
Open:=25.43
Market Cap:=1.12B
Change:= 0.16  (0.63%)
Day's Range:=24.97 - 25.47
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.34
Volume:=416,358
P/E (ttm):=73.76
Trade Time:=4:02PM EDT
Bid:=24.90 x 200
Prev Close:=25.24
Ask:=25.06 x 300
Last Trade:=25.08
1y Target Est:=29.08
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,469,020
Open:=51.00
Market Cap:=10.74B
Change:= 0.01  (0.02%)
Day's Range:=50.43 - 51.29
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=1,474,891
P/E (ttm):=29.24
Trade Time:=4:00PM EDT
Bid:=50.57 x 200
Prev Close:=50.59
Ask:=50.60 x 100
Last Trade:=50.58
1y Target Est:=60.00
52wk Range:=36.41 - 57.15

(expe)
Avg Vol (3m):=5,274,410
Open:=30.71
Market Cap:=8.37B
Change:= 0.04  (0.13%)
Day's Range:=30.41 - 31.01
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=4,341,233
P/E (ttm):=20.97
Trade Time:=4:00PM EDT
Bid:=30.60 x 100
Prev Close:=30.57
Ask:=30.70 x 200
Last Trade:=30.61
1y Target Est:=29.50
52wk Range:=19.03 - 31.01

(exxi)
Avg Vol (3m):=965,111
Open:=33.54
Market Cap:=2.50B
Change:= 0.22  (0.66%)
Day's Range:=33.44 - 34.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=688,030
P/E (ttm):=188.38
Trade Time:=4:00PM EDT
Bid:=33.01 x 400
Prev Close:=33.50
Ask:=34.49 x 400
Last Trade:=33.72
1y Target Est:=40.75
52wk Range:=14.76 - 37.20

(fast)
Avg Vol (3m):=1,901,770
Open:=34.98
Market Cap:=10.17B
Change:= 0.02  (0.06%)
Day's Range:=34.32 - 35.10
Div and Yield:=0.52 (1.40%)
EPS (ttm):=0.98
Volume:=3,059,002
P/E (ttm):=35.20
Trade Time:=4:00PM EDT
Bid:=34.45 x 100
Prev Close:=34.48
Ask:=34.50 x 100
Last Trade:=34.50
1y Target Est:=36.13
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=404,236
Open:=4.15
Market Cap:=227.93M
Change:= 0.02  (0.49%)
Day's Range:=4.06 - 4.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=182,883
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=3.51 x 300
Prev Close:=4.10
Ask:=4.50 x 300
Last Trade:=4.12
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=29,498
Open:=11.29
Market Cap:=190.57M
Change:= 0.13  (1.16%)
Day's Range:=10.98 - 11.34
Div and Yield:=0.32 (2.90%)
EPS (ttm):=0.47
Volume:=17,579
P/E (ttm):=24.03
Trade Time:=4:00PM EDT
Bid:=9.20 x 300
Prev Close:=11.19
Ask:=11.85 x 500
Last Trade:=11.32
1y Target Est:=14.69
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=199,752
Open:=4.32
Market Cap:=95.01M
Change:= 0.11  (2.53%)
Day's Range:=4.32 - 4.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=79,100
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=4.00 x 1000
Prev Close:=4.35
Ask:=4.73 x 300
Last Trade:=4.46
1y Target Est:=4.58
52wk Range:=3.60 - 10.50

(fcel)
Avg Vol (3m):=2,239,440
Open:=1.38
Market Cap:=172.69M
Change:= 0.01  (0.73%)
Day's Range:=1.34 - 1.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=1,932,574
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.33 x 3400
Prev Close:=1.37
Ask:=1.39 x 10000
Last Trade:=1.36
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=12,260
Open:=186.56
Market Cap:=1.95B
Change:= 0.38  (0.20%)
Day's Range:=185.21 - 189.11
Div and Yield:=1.20 (0.60%)
EPS (ttm):=14.29
Volume:=26,900
P/E (ttm):=13.07
Trade Time:=4:00PM EDT
Bid:=186.76 x 100
Prev Close:=186.36
Ask:=189.47 x 100
Last Trade:=186.74
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,419,280
Open:=16.14
Market Cap:=2.06B
Change:= 0.28  (1.77%)
Day's Range:=15.76 - 16.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=7,272,249
P/E (ttm):=11.94
Trade Time:=4:02PM EDT
Bid:=16.15 x 400
Prev Close:=15.85
Ask:=16.58 x 500
Last Trade:=16.13
1y Target Est:=20.82
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=20,591,500
Open:=54.61
Market Cap:=52.00B
Change:= 1.06  (1.97%)
Day's Range:=54.38 - 55.89
Div and Yield:=1.00 (1.90%)
EPS (ttm):=5.14
Volume:=17,612,435
P/E (ttm):=10.67
Trade Time:=4:00PM EDT
Bid:=54.78 x 200
Prev Close:=53.83
Ask:=54.94 x 100
Last Trade:=54.89
1y Target Est:=66.30
52wk Range:=29.96 - 61.35

(fdx)
Avg Vol (3m):=2,376,530
Open:=94.73
Market Cap:=29.97B
Change:= 0.17  (0.18%)
Day's Range:=93.99 - 95.59
Div and Yield:=0.52 (0.50%)
EPS (ttm):=4.57
Volume:=2,133,097
P/E (ttm):=20.62
Trade Time:=4:00PM EDT
Bid:=93.99 x 200
Prev Close:=94.08
Ask:=94.38 x 200
Last Trade:=94.25
1y Target Est:=114.84
52wk Range:=73.26 - 98.66

(feic)
Avg Vol (3m):=556,040
Open:=37.34
Market Cap:=1.44B
Change:= 0.04  (0.11%)
Day's Range:=36.90 - 37.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=466,385
P/E (ttm):=21.33
Trade Time:=4:00PM EDT
Bid:=36.34 x 500
Prev Close:=37.19
Ask:=37.93 x 500
Last Trade:=37.15
1y Target Est:=42.43
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=102,987
Open:=13.02
Market Cap:=399.90M
Change:= 0.16  (1.24%)
Day's Range:=12.91 - 13.16
Div and Yield:=0.52 (4.00%)
EPS (ttm):=1.28
Volume:=97,766
P/E (ttm):=10.21
Trade Time:=4:00PM EDT
Bid:=12.11 x 200
Prev Close:=12.90
Ask:=13.93 x 200
Last Trade:=13.06
1y Target Est:=16.33
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,562,100
Open:=111.78
Market Cap:=9.14B
Change:= 2.32  (2.10%)
Day's Range:=111.78 - 115.08
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=1,658,835
P/E (ttm):=46.03
Trade Time:=4:00PM EDT
Bid:=112.55 x 100
Prev Close:=110.40
Ask:=112.74 x 200
Last Trade:=112.72
1y Target Est:=127.03
52wk Range:=72.48 - 145.76

(fisv)
Avg Vol (3m):=1,030,330
Open:=62.85
Market Cap:=9.00B
Change:= 0.03  (0.05%)
Day's Range:=62.53 - 63.53
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=766,728
P/E (ttm):=19.32
Trade Time:=4:00PM EDT
Bid:=62.68 x 700
Prev Close:=62.66
Ask:=63.00 x 200
Last Trade:=62.69
1y Target Est:=68.23
52wk Range:=44.85 - 65.41

(flex)
Avg Vol (3m):=6,984,100
Open:=6.33
Market Cap:=4.85B
Change:= 0.12  (1.91%)
Day's Range:=6.24 - 6.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=5,144,849
P/E (ttm):=8.53
Trade Time:=4:00PM EDT
Bid:=6.39 x 2800
Prev Close:=6.28
Ask:=6.40 x 3000
Last Trade:=6.40
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=975,484
Open:=32.79
Market Cap:=5.22B
Change:= 0.01  (0.03%)
Day's Range:=32.59 - 33.13
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.51
Volume:=576,733
P/E (ttm):=21.70
Trade Time:=4:00PM EDT
Bid:=32.57 x 200
Prev Close:=32.67
Ask:=32.66 x 100
Last Trade:=32.66
1y Target Est:=37.90
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=1,015,880
Open:=22.81
Market Cap:=3.09B
Change:= 0.08  (0.35%)
Day's Range:=22.70 - 22.97
Div and Yield:=0.40 (1.80%)
EPS (ttm):=1.00
Volume:=482,161
P/E (ttm):=22.81
Trade Time:=4:00PM EDT
Bid:=22.19 x 500
Prev Close:=22.71
Ask:=23.34 x 500
Last Trade:=22.79
1y Target Est:=22.33
52wk Range:=15.31 - 22.97

(flr)
Avg Vol (3m):=2,081,340
Open:=64.70
Market Cap:=11.31B
Change:= 0.79  (1.23%)
Day's Range:=64.41 - 65.88
Div and Yield:=0.50 (0.80%)
EPS (ttm):=2.00
Volume:=1,725,688
P/E (ttm):=32.49
Trade Time:=4:00PM EDT
Bid:=64.58 x 100
Prev Close:=64.09
Ask:=64.87 x 100
Last Trade:=64.88
1y Target Est:=81.70
52wk Range:=42.26 - 75.76

(fls)
Avg Vol (3m):=618,729
Open:=104.34
Market Cap:=5.78B
Change:= 0.11  (0.11%)
Day's Range:=103.23 - 105.06
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=602,596
P/E (ttm):=14.41
Trade Time:=4:02PM EDT
Bid:=102.81 x 200
Prev Close:=103.36
Ask:=103.48 x 100
Last Trade:=103.47
1y Target Est:=145.00
52wk Range:=86.34 - 135.72

(flws)
Avg Vol (3m):=188,438
Open:=3.14
Market Cap:=202.91M
Change:= 0.04  (1.25%)
Day's Range:=3.05 - 3.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=100,853
P/E (ttm):=211.33
Trade Time:=4:00PM EDT
Bid:=3.16 x 400
Prev Close:=3.21
Ask:=3.29 x 200
Last Trade:=3.17
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=391,154
Open:=12.26
Market Cap:=922.77M
Change:= 0.11  (0.90%)
Day's Range:=12.20 - 12.59
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=286,010
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.94 x 400
Prev Close:=12.27
Ask:=12.76 x 400
Last Trade:=12.38
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=576,883
Open:=87.45
Market Cap:=6.28B
Change:= 0.54  (0.62%)
Day's Range:=87.30 - 88.42
Div and Yield:=0.60 (0.70%)
EPS (ttm):=2.59
Volume:=366,762
P/E (ttm):=33.83
Trade Time:=4:01PM EDT
Bid:=87.16 x 100
Prev Close:=86.97
Ask:=87.51 x 100
Last Trade:=87.51
1y Target Est:=95.63
52wk Range:=57.35 - 89.82

(fmd)
Avg Vol (3m):=247,714
Open:=1.62
Market Cap:=168.97M
Change:= 0.05  (3.09%)
Day's Range:=1.62 - 1.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=210,607
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.67 x 300
Prev Close:=1.62
Ask:=1.81 x 200
Last Trade:=1.67
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,052,650
Open:=17.49
Market Cap:=1.57B
Change:= 0.18  (1.04%)
Day's Range:=17.32 - 17.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=2,064,795
P/E (ttm):=17.41
Trade Time:=4:00PM EDT
Bid:=17.26 x 200
Prev Close:=17.23
Ask:=17.41 x 300
Last Trade:=17.41
1y Target Est:=23.72
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=752,005
Open:=126.95
Market Cap:=8.14B
Change:= 3.01  (2.40%)
Day's Range:=126.62 - 129.82
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=1,123,376
P/E (ttm):=31.29
Trade Time:=4:00PM EDT
Bid:=127.51 x 400
Prev Close:=125.57
Ask:=129.12 x 200
Last Trade:=128.58
1y Target Est:=131.38
52wk Range:=36.28 - 129.82

(frx)
Avg Vol (3m):=3,524,650
Open:=38.84
Market Cap:=11.17B
Change:= 0.41  (1.06%)
Day's Range:=38.77 - 39.50
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=1,918,658
P/E (ttm):=10.87
Trade Time:=4:02PM EDT
Bid:=38.38 x 2000
Prev Close:=38.61
Ask:=39.26 x 100
Last Trade:=39.02
1y Target Est:=37.21
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=687,448
Open:=2.86
Market Cap:=111.19M
Change:= 0.05  (1.77%)
Day's Range:=2.82 - 2.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=600,941
P/E (ttm):=8.37
Trade Time:=4:00PM EDT
Bid:=2.83 x 300
Prev Close:=2.82
Ask:=2.99 x 200
Last Trade:=2.87
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,888,530
Open:=125.43
Market Cap:=10.79B
Change:= 1.21  (0.98%)
Day's Range:=123.55 - 127.01
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=872,726
P/E (ttm):=17.86
Trade Time:=4:00PM EDT
Bid:=125.08 x 100
Prev Close:=123.97
Ask:=126.98 x 500
Last Trade:=125.18
1y Target Est:=152.70
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=235,555
Open:=13.36
Market Cap:=1.07B
Change:= 0.14  (1.05%)
Day's Range:=13.13 - 13.47
Div and Yield:=0.76 (5.70%)
EPS (ttm):=0.52
Volume:=225,694
P/E (ttm):=25.57
Trade Time:=4:00PM EDT
Bid:=12.72 x 300
Prev Close:=13.31
Ask:=13.56 x 300
Last Trade:=13.17
1y Target Est:=15.00
52wk Range:=10.99 - 15.63

(fst)
Avg Vol (3m):=3,287,350
Open:=23.35
Market Cap:=2.61B
Change:= 0.24  (1.03%)
Day's Range:=23.11 - 23.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=5,162,690
P/E (ttm):=23.17
Trade Time:=4:02PM EDT
Bid:=23.31 x 200
Prev Close:=23.21
Ask:=23.48 x 200
Last Trade:=23.45
1y Target Est:=33.25
52wk Range:=22.48 - 40.23

(fsys)
Avg Vol (3m):=254,871
Open:=24.04
Market Cap:=486.77M
Change:= 0.60  (2.52%)
Day's Range:=23.92 - 25.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=345,269
P/E (ttm):=37.38
Trade Time:=4:00PM EDT
Bid:=23.77 x 300
Prev Close:=23.77
Ask:=24.97 x 300
Last Trade:=24.37
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,171,800
Open:=8.01
Market Cap:=7.89B
Change:= 0.02  (0.25%)
Day's Range:=7.92 - 8.06
Div and Yield:=0.75 (9.40%)
EPS (ttm):=0.19
Volume:=9,482,190
P/E (ttm):=41.74
Trade Time:=4:01PM EDT
Bid:=7.92 x 2000
Prev Close:=7.95
Ask:=7.93 x 400
Last Trade:=7.93
1y Target Est:=8.83
52wk Range:=7.12 - 9.84

(fwrd)
Avg Vol (3m):=188,137
Open:=34.95
Market Cap:=1.02B
Change:= 0.03  (0.09%)
Day's Range:=34.25 - 35.46
Div and Yield:=0.28 (0.80%)
EPS (ttm):=1.25
Volume:=139,456
P/E (ttm):=27.72
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=34.59
Ask:=36.01 x 300
Last Trade:=34.62
1y Target Est:=39.13
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=786,457
Open:=17.61
Market Cap:=3.86B
Change:= 0.00  (0.00%)
Day's Range:=17.40 - 17.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=507,381
P/E (ttm):=26.47
Trade Time:=4:01PM EDT
Bid:=17.12 x 200
Prev Close:=17.47
Ask:=17.99 x 300
Last Trade:=17.47
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=92,046
Open:=7.51
Market Cap:=165.16M
Change:= 0.23  (3.17%)
Day's Range:=7.43 - 7.54
Div and Yield:=0.54 (7.30%)
EPS (ttm):=0.75
Volume:=74,110
P/E (ttm):=10.04
Trade Time:=4:00PM EDT
Bid:=7.44 x 1200
Prev Close:=7.25
Ask:=7.52 x 100
Last Trade:=7.48
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=80,594
Open:=15.22
Market Cap:=N/A
Change:= 0.17  (1.12%)
Day's Range:=15.05 - 15.42
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=71,908
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.02 x 100
Prev Close:=15.20
Ask:=15.70 x 300
Last Trade:=15.37
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=17,403
Open:=49.21
Market Cap:=1.36B
Change:= 1.53  (3.14%)
Day's Range:=49.21 - 50.47
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=5,786
P/E (ttm):=18.86
Trade Time:=4:02PM EDT
Bid:=0.01 x 100
Prev Close:=48.75
Ask:=52.31 x 200
Last Trade:=50.28
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,042,980
Open:=73.40
Market Cap:=27.03B
Change:= 0.33  (0.45%)
Day's Range:=72.41 - 73.67
Div and Yield:=1.88 (2.50%)
EPS (ttm):=6.92
Volume:=1,307,463
P/E (ttm):=10.50
Trade Time:=4:01PM EDT
Bid:=72.53 x 200
Prev Close:=72.98
Ask:=72.77 x 300
Last Trade:=72.65
1y Target Est:=84.58
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=49,889,300
Open:=18.53
Market Cap:=196.31B
Change:= 0.13  (0.71%)
Day's Range:=18.50 - 18.83
Div and Yield:=0.60 (3.20%)
EPS (ttm):=1.20
Volume:=56,464,606
P/E (ttm):=15.44
Trade Time:=4:00PM EDT
Bid:=18.53 x 800
Prev Close:=18.38
Ask:=18.54 x 3000
Last Trade:=18.51
1y Target Est:=23.93
52wk Range:=14.25 - 21.65

(gef)
Avg Vol (3m):=136,324
Open:=65.69
Market Cap:=3.09B
Change:= 0.14  (0.21%)
Day's Range:=65.32 - 66.22
Div and Yield:=1.68 (2.60%)
EPS (ttm):=4.95
Volume:=93,745
P/E (ttm):=13.22
Trade Time:=4:05PM EDT
Bid:=65.16 x 200
Prev Close:=65.31
Ask:=65.49 x 200
Last Trade:=65.45
1y Target Est:=74.00
52wk Range:=54.90 - 67.57

(geoi)
Avg Vol (3m):=363,725
Open:=25.64
Market Cap:=671.61M
Change:= 1.13  (4.48%)
Day's Range:=25.27 - 26.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=304,756
P/E (ttm):=23.64
Trade Time:=4:00PM EDT
Bid:=25.75 x 300
Prev Close:=25.25
Ask:=27.00 x 300
Last Trade:=26.38
1y Target Est:=32.00
52wk Range:=13.33 - 32.94

(get)
Avg Vol (3m):=596,165
Open:=31.07
Market Cap:=1.52B
Change:= 0.57  (1.85%)
Day's Range:=31.03 - 31.91
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=700,814
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=30.62 x 500
Prev Close:=30.81
Ask:=32.04 x 500
Last Trade:=31.38
1y Target Est:=41.92
52wk Range:=24.83 - 38.22

(ggp)
Avg Vol (3m):=5,058,330
Open:=16.74
Market Cap:=16.43B
Change:= 0.13  (0.78%)
Day's Range:=16.40 - 16.74
Div and Yield:=0.40 (2.40%)
EPS (ttm):=-2.62
Volume:=4,310,225
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.15 x 700
Prev Close:=16.61
Ask:=16.98 x 600
Last Trade:=16.48
1y Target Est:=16.71
52wk Range:=12.98 - 18.27

(ggs)
Avg Vol (3m):=134,781
Open:=17.26
Market Cap:=627.62M
Change:= 0.02  (0.12%)
Day's Range:=17.12 - 17.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=94,656
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.65 x 200
Prev Close:=17.20
Ask:=18.48 x 200
Last Trade:=17.22
1y Target Est:=21.33
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=8,005,930
Open:=41.68
Market Cap:=32.75B
Change:= 0.06  (0.14%)
Day's Range:=41.50 - 42.16
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=4,891,342
P/E (ttm):=13.04
Trade Time:=4:00PM EDT
Bid:=41.60 x 200
Prev Close:=41.55
Ask:=41.73 x 100
Last Trade:=41.61
1y Target Est:=45.50
52wk Range:=31.73 - 42.93

(gksr)
Avg Vol (3m):=62,021
Open:=34.62
Market Cap:=639.73M
Change:= 0.51  (1.47%)
Day's Range:=33.90 - 35.09
Div and Yield:=0.38 (1.10%)
EPS (ttm):=2.00
Volume:=67,325
P/E (ttm):=17.10
Trade Time:=4:00PM EDT
Bid:=34.06 x 100
Prev Close:=34.70
Ask:=34.25 x 100
Last Trade:=34.19
1y Target Est:=38.40
52wk Range:=19.28 - 36.54

(glad)
Avg Vol (3m):=130,744
Open:=9.57
Market Cap:=203.45M
Change:= 0.08  (0.83%)
Day's Range:=9.57 - 9.75
Div and Yield:=0.84 (8.80%)
EPS (ttm):=-0.20
Volume:=64,765
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.39 x 200
Prev Close:=9.59
Ask:=9.94 x 200
Last Trade:=9.67
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=673,532
Open:=38.32
Market Cap:=3.01B
Change:= 0.01  (0.03%)
Day's Range:=37.54 - 38.74
Div and Yield:=1.00 (2.60%)
EPS (ttm):=0.29
Volume:=675,141
P/E (ttm):=128.40
Trade Time:=4:00PM EDT
Bid:=37.50 x 200
Prev Close:=37.76
Ask:=37.74 x 100
Last Trade:=37.75
1y Target Est:=27.02
52wk Range:=9.42 - 39.90

(gmcr)
Avg Vol (3m):=2,562,040
Open:=90.57
Market Cap:=12.86B
Change:= 0.77  (0.86%)
Day's Range:=89.50 - 91.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=2,204,890
P/E (ttm):=114.02
Trade Time:=4:00PM EDT
Bid:=89.76 x 400
Prev Close:=89.76
Ask:=90.57 x 500
Last Trade:=90.53
1y Target Est:=94.38
52wk Range:=26.14 - 96.91

(gmt)
Avg Vol (3m):=369,517
Open:=37.54
Market Cap:=1.75B
Change:= 0.33  (0.88%)
Day's Range:=37.28 - 38.30
Div and Yield:=1.16 (3.10%)
EPS (ttm):=1.75
Volume:=282,869
P/E (ttm):=21.59
Trade Time:=4:05PM EDT
Bid:=37.63 x 400
Prev Close:=37.37
Ask:=37.79 x 200
Last Trade:=37.70
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=813,883
Open:=30.37
Market Cap:=4.45B
Change:= 0.85  (2.80%)
Day's Range:=30.37 - 31.45
Div and Yield:=0.48 (1.60%)
EPS (ttm):=1.04
Volume:=710,279
P/E (ttm):=30.00
Trade Time:=3:59PM EDT
Bid:=30.43 x 400
Prev Close:=30.35
Ask:=31.22 x 400
Last Trade:=31.20
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,850,590
Open:=537.44
Market Cap:=173.45B
Change:= 4.25  (0.80%)
Day's Range:=536.48 - 544.00
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=2,770,232
P/E (ttm):=20.90
Trade Time:=4:00PM EDT
Bid:=537.82 x 100
Prev Close:=534.01
Ask:=538.15 x 100
Last Trade:=538.26
1y Target Est:=701.48
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=8,872,050
Open:=18.86
Market Cap:=10.30B
Change:= 0.03  (0.16%)
Day's Range:=18.69 - 18.96
Div and Yield:=0.45 (2.40%)
EPS (ttm):=1.84
Volume:=5,041,515
P/E (ttm):=10.20
Trade Time:=4:01PM EDT
Bid:=18.65 x 200
Prev Close:=18.75
Ask:=18.83 x 200
Last Trade:=18.72
1y Target Est:=19.68
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=488,762
Open:=11.19
Market Cap:=279.76M
Change:= 0.05  (0.45%)
Day's Range:=11.10 - 11.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=117,554
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.10 x 400
Prev Close:=11.10
Ask:=11.54 x 400
Last Trade:=11.15
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,512,130
Open:=33.31
Market Cap:=6.39B
Change:= 0.08  (0.24%)
Day's Range:=32.85 - 33.44
Div and Yield:=1.60 (4.80%)
EPS (ttm):=3.27
Volume:=626,269
P/E (ttm):=10.09
Trade Time:=4:00PM EDT
Bid:=32.96 x 600
Prev Close:=33.04
Ask:=33.98 x 600
Last Trade:=32.96
1y Target Est:=33.18
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=352,276
Open:=1.21
Market Cap:=358.54M
Change:= 0.02  (1.77%)
Day's Range:=1.14 - 1.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=339,560
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.12 x 3800
Prev Close:=1.13
Ask:=1.16 x 3500
Last Trade:=1.15
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=26,135
Open:=19.55
Market Cap:=264.91M
Change:= 0.43  (2.23%)
Day's Range:=19.24 - 20.00
Div and Yield:=0.72 (3.70%)
EPS (ttm):=1.48
Volume:=20,220
P/E (ttm):=13.30
Trade Time:=4:00PM EDT
Bid:=18.50 x 200
Prev Close:=19.26
Ask:=21.75 x 400
Last Trade:=19.69
1y Target Est:=22.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=753,916
Open:=23.96
Market Cap:=1.87B
Change:= 1.30  (5.51%)
Day's Range:=23.82 - 25.67
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=1,908,152
P/E (ttm):=42.86
Trade Time:=4:00PM EDT
Bid:=24.75 x 200
Prev Close:=23.60
Ask:=24.83 x 100
Last Trade:=24.90
1y Target Est:=28.71
52wk Range:=9.80 - 25.67

(gti)
Avg Vol (3m):=1,357,950
Open:=20.71
Market Cap:=3.09B
Change:= 0.71  (3.45%)
Day's Range:=20.71 - 21.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=790,667
P/E (ttm):=16.42
Trade Time:=4:03PM EDT
Bid:=20.75 x 500
Prev Close:=20.55
Ask:=21.25 x 500
Last Trade:=21.26
1y Target Est:=25.75
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=209,998
Open:=26.08
Market Cap:=863.23M
Change:= 0.11  (0.42%)
Day's Range:=25.82 - 26.25
Div and Yield:=1.92 (7.40%)
EPS (ttm):=1.71
Volume:=168,683
P/E (ttm):=15.11
Trade Time:=4:03PM EDT
Bid:=25.56 x 200
Prev Close:=25.96
Ask:=26.48 x 200
Last Trade:=25.85
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,281,330
Open:=1.17
Market Cap:=179.78M
Change:= 0.04  (3.48%)
Day's Range:=1.14 - 1.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=906,286
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.13 x 13900
Prev Close:=1.15
Ask:=1.22 x 100
Last Trade:=1.19
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,833,400
Open:=52.48
Market Cap:=48.15B
Change:= 0.40  (0.77%)
Day's Range:=52.44 - 53.75
Div and Yield:=0.36 (0.70%)
EPS (ttm):=2.35
Volume:=11,743,218
P/E (ttm):=22.42
Trade Time:=4:03PM EDT
Bid:=52.50 x 1000
Prev Close:=52.22
Ask:=52.73 x 100
Last Trade:=52.62
1y Target Est:=63.74
52wk Range:=27.31 - 54.55

(halo)
Avg Vol (3m):=410,511
Open:=7.09
Market Cap:=723.65M
Change:= 0.20  (2.87%)
Day's Range:=7.01 - 7.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=619,625
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.79 x 400
Prev Close:=6.97
Ask:=7.29 x 400
Last Trade:=7.17
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=871,260
Open:=78.35
Market Cap:=6.97B
Change:= 0.96  (1.23%)
Day's Range:=78.32 - 79.65
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=1,011,935
P/E (ttm):=31.30
Trade Time:=4:00PM EDT
Bid:=78.89 x 600
Prev Close:=77.91
Ask:=79.29 x 200
Last Trade:=78.87
1y Target Est:=74.10
52wk Range:=40.41 - 84.00

(hbcp)
Avg Vol (3m):=30,171
Open:=14.35
Market Cap:=116.07M
Change:= 0.01  (0.07%)
Day's Range:=14.35 - 14.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=2,800
P/E (ttm):=23.05
Trade Time:=3:59PM EDT
Bid:=13.46 x 200
Prev Close:=14.35
Ask:=14.49 x 100
Last Trade:=14.36
1y Target Est:=N/A
52wk Range:=12.34 - 16.19

(hckt)
Avg Vol (3m):=147,448
Open:=5.05
Market Cap:=206.33M
Change:= 0.03  (0.60%)
Day's Range:=4.99 - 5.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=49,847
P/E (ttm):=14.43
Trade Time:=4:00PM EDT
Bid:=4.77 x 300
Prev Close:=5.02
Ask:=5.24 x 300
Last Trade:=5.05
1y Target Est:=6.00
52wk Range:=2.70 - 5.24

(hcp)
Avg Vol (3m):=2,657,130
Open:=37.81
Market Cap:=15.23B
Change:= 0.11  (0.29%)
Day's Range:=37.43 - 37.84
Div and Yield:=1.92 (5.10%)
EPS (ttm):=1.90
Volume:=3,478,586
P/E (ttm):=19.74
Trade Time:=4:02PM EDT
Bid:=37.32 x 300
Prev Close:=37.63
Ask:=37.52 x 100
Last Trade:=37.52
1y Target Est:=38.43
52wk Range:=31.87 - 40.75

(hd)
Avg Vol (3m):=10,582,000
Open:=36.34
Market Cap:=57.53B
Change:= 0.02  (0.06%)
Day's Range:=36.06 - 36.63
Div and Yield:=1.00 (2.80%)
EPS (ttm):=2.08
Volume:=10,450,081
P/E (ttm):=17.35
Trade Time:=4:00PM EDT
Bid:=36.10 x 100
Prev Close:=36.11
Ask:=36.14 x 200
Last Trade:=36.13
1y Target Est:=40.95
52wk Range:=26.62 - 39.38

(he)
Avg Vol (3m):=380,640
Open:=24.52
Market Cap:=2.32B
Change:= 0.02  (0.08%)
Day's Range:=24.35 - 24.60
Div and Yield:=1.24 (5.10%)
EPS (ttm):=1.22
Volume:=349,956
P/E (ttm):=19.98
Trade Time:=4:04PM EDT
Bid:=23.89 x 400
Prev Close:=24.40
Ask:=24.99 x 400
Last Trade:=24.38
1y Target Est:=24.80
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=157,706
Open:=13.76
Market Cap:=479.54M
Change:= 0.12  (0.88%)
Day's Range:=13.65 - 14.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=138,868
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.77 x 700
Prev Close:=13.70
Ask:=13.85 x 100
Last Trade:=13.82
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=166,146
Open:=33.64
Market Cap:=1.05B
Change:= 0.56  (1.67%)
Day's Range:=33.61 - 34.20
Div and Yield:=N/A (N/A)
EPS (ttm):=2.98
Volume:=249,710
P/E (ttm):=11.42
Trade Time:=4:00PM EDT
Bid:=33.26 x 300
Prev Close:=33.46
Ask:=34.75 x 300
Last Trade:=34.02
1y Target Est:=34.25
52wk Range:=21.00 - 34.20

(hgr)
Avg Vol (3m):=173,049
Open:=25.87
Market Cap:=858.35M
Change:= 0.01  (0.04%)
Day's Range:=25.55 - 26.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=159,459
P/E (ttm):=36.24
Trade Time:=4:00PM EDT
Bid:=25.20 x 300
Prev Close:=25.72
Ask:=26.34 x 300
Last Trade:=25.73
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,170,940
Open:=23.81
Market Cap:=4.49B
Change:= 0.04  (0.17%)
Day's Range:=23.40 - 23.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=2,329,283
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.61 x 600
Prev Close:=23.64
Ask:=24.15 x 600
Last Trade:=23.68
1y Target Est:=33.24
52wk Range:=22.80 - 30.48

(hhgp)
Avg Vol (3m):=97,544
Open:=5.62
Market Cap:=187.20M
Change:= 0.13  (2.33%)
Day's Range:=5.59 - 5.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=35,681
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.17 x 200
Prev Close:=5.58
Ask:=5.92 x 200
Last Trade:=5.71
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=376,033
Open:=41.30
Market Cap:=1.14B
Change:= 0.83  (2.03%)
Day's Range:=41.03 - 42.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=394,040
P/E (ttm):=23.71
Trade Time:=4:00PM EDT
Bid:=40.81 x 300
Prev Close:=40.83
Ask:=42.54 x 300
Last Trade:=41.66
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,381,720
Open:=25.74
Market Cap:=11.40B
Change:= 0.04  (0.16%)
Day's Range:=25.45 - 26.08
Div and Yield:=0.40 (1.60%)
EPS (ttm):=3.68
Volume:=4,860,027
P/E (ttm):=6.96
Trade Time:=4:00PM EDT
Bid:=24.90 x 100
Prev Close:=25.56
Ask:=25.00 x 300
Last Trade:=25.60
1y Target Est:=33.42
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=7,102,270
Open:=23.63
Market Cap:=7.27B
Change:= 0.40  (1.70%)
Day's Range:=23.57 - 24.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=6,202,020
P/E (ttm):=230.10
Trade Time:=4:00PM EDT
Bid:=23.94 x 700
Prev Close:=23.53
Ask:=24.39 x 700
Last Trade:=23.93
1y Target Est:=32.32
52wk Range:=14.32 - 27.45

(hls)
Avg Vol (3m):=840,241
Open:=25.69
Market Cap:=2.43B
Change:= 0.00  (0.00%)
Day's Range:=25.43 - 26.01
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=515,206
P/E (ttm):=3.05
Trade Time:=4:06PM EDT
Bid:=25.02 x 500
Prev Close:=25.59
Ask:=26.18 x 500
Last Trade:=25.59
1y Target Est:=30.59
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,270,120
Open:=10.52
Market Cap:=2.66B
Change:= 0.05  (0.48%)
Day's Range:=10.45 - 10.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=2,554,256
P/E (ttm):=16.78
Trade Time:=4:03PM EDT
Bid:=10.14 x 600
Prev Close:=10.44
Ask:=10.83 x 1300
Last Trade:=10.49
1y Target Est:=12.53
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=375,494
Open:=63.99
Market Cap:=2.48B
Change:= 0.24  (0.38%)
Day's Range:=63.22 - 64.12
Div and Yield:=2.48 (3.90%)
EPS (ttm):=0.66
Volume:=498,944
P/E (ttm):=96.60
Trade Time:=4:05PM EDT
Bid:=59.81 x 400
Prev Close:=63.80
Ask:=64.45 x 400
Last Trade:=63.56
1y Target Est:=65.59
52wk Range:=45.38 - 64.50

(hmsy)
Avg Vol (3m):=161,281
Open:=79.23
Market Cap:=2.22B
Change:= 0.11  (0.14%)
Day's Range:=78.68 - 80.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=137,265
P/E (ttm):=53.43
Trade Time:=4:00PM EDT
Bid:=77.11 x 200
Prev Close:=78.86
Ask:=82.67 x 600
Last Trade:=78.97
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,653,030
Open:=41.97
Market Cap:=9.96B
Change:= 0.50  (1.20%)
Day's Range:=41.97 - 42.73
Div and Yield:=0.50 (1.20%)
EPS (ttm):=1.00
Volume:=3,060,799
P/E (ttm):=42.14
Trade Time:=4:00PM EDT
Bid:=41.94 x 300
Prev Close:=41.64
Ask:=42.30 x 300
Last Trade:=42.14
1y Target Est:=44.55
52wk Range:=23.27 - 44.04

(hott)
Avg Vol (3m):=717,613
Open:=7.87
Market Cap:=345.00M
Change:= 0.07  (0.90%)
Day's Range:=7.69 - 7.98
Div and Yield:=0.28 (3.60%)
EPS (ttm):=-0.31
Volume:=580,691
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.70 x 500
Prev Close:=7.78
Ask:=8.07 x 500
Last Trade:=7.71
1y Target Est:=7.65
52wk Range:=4.58 - 8.45

(hp)
Avg Vol (3m):=1,446,750
Open:=67.38
Market Cap:=7.30B
Change:= 1.30  (1.94%)
Day's Range:=67.33 - 69.31
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=1,213,092
P/E (ttm):=29.65
Trade Time:=4:01PM EDT
Bid:=67.91 x 200
Prev Close:=66.99
Ask:=68.29 x 100
Last Trade:=68.29
1y Target Est:=73.05
52wk Range:=35.56 - 70.47

(hpq)
Avg Vol (3m):=19,793,600
Open:=35.40
Market Cap:=73.51B
Change:= 0.17  (0.48%)
Day's Range:=35.30 - 35.80
Div and Yield:=0.48 (1.40%)
EPS (ttm):=4.07
Volume:=10,912,694
P/E (ttm):=8.71
Trade Time:=4:00PM EDT
Bid:=35.42 x 10300
Prev Close:=35.27
Ask:=35.43 x 10100
Last Trade:=35.44
1y Target Est:=44.28
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=762,487
Open:=24.96
Market Cap:=3.07B
Change:= 0.01  (0.04%)
Day's Range:=24.79 - 25.17
Div and Yield:=1.80 (7.30%)
EPS (ttm):=0.03
Volume:=1,385,996
P/E (ttm):=829.67
Trade Time:=4:01PM EDT
Bid:=24.60 x 400
Prev Close:=24.88
Ask:=24.90 x 400
Last Trade:=24.89
1y Target Est:=26.25
52wk Range:=19.06 - 25.94

(hpy)
Avg Vol (3m):=335,292
Open:=20.30
Market Cap:=777.80M
Change:= 0.07  (0.35%)
Day's Range:=20.05 - 20.41
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=154,931
P/E (ttm):=27.95
Trade Time:=4:00PM EDT
Bid:=19.60 x 400
Prev Close:=20.11
Ask:=20.67 x 400
Last Trade:=20.18
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=62,049
Open:=5.91
Market Cap:=824.07M
Change:= 0.02  (0.34%)
Day's Range:=5.69 - 5.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=101,877
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.52 x 100
Prev Close:=5.90
Ask:=5.94 x 100
Last Trade:=5.92
1y Target Est:=N/A
52wk Range:=4.28 - 6.71

(hrs)
Avg Vol (3m):=1,133,570
Open:=43.24
Market Cap:=5.45B
Change:= 0.13  (0.30%)
Day's Range:=42.78 - 43.52
Div and Yield:=1.00 (2.30%)
EPS (ttm):=4.71
Volume:=1,090,868
P/E (ttm):=9.10
Trade Time:=4:01PM EDT
Bid:=42.79 x 100
Prev Close:=43.01
Ask:=43.66 x 100
Last Trade:=42.88
1y Target Est:=57.61
52wk Range:=41.13 - 53.39

(hrz)
Avg Vol (3m):=1,892,190
Open:=1.18
Market Cap:=35.83M
Change:= 0.02  (1.75%)
Day's Range:=1.15 - 1.22
Div and Yield:=0.20 (18.00%)
EPS (ttm):=-2.55
Volume:=1,520,030
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.16 x 300
Prev Close:=1.14
Ask:=1.18 x 5000
Last Trade:=1.16
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=480,232
Open:=73.63
Market Cap:=6.82B
Change:= 0.44  (0.60%)
Day's Range:=72.88 - 74.51
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=426,752
P/E (ttm):=20.25
Trade Time:=4:00PM EDT
Bid:=73.76 x 700
Prev Close:=73.44
Ask:=73.92 x 100
Last Trade:=73.88
1y Target Est:=77.14
52wk Range:=50.96 - 74.98

(hsp)
Avg Vol (3m):=1,345,000
Open:=53.26
Market Cap:=8.89B
Change:= 0.15  (0.28%)
Day's Range:=52.93 - 53.85
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,408,011
P/E (ttm):=24.61
Trade Time:=4:03PM EDT
Bid:=52.46 x 500
Prev Close:=53.12
Ask:=52.97 x 500
Last Trade:=52.97
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,177,440
Open:=5.69
Market Cap:=964.44M
Change:= 0.04  (0.71%)
Day's Range:=5.63 - 5.76
Div and Yield:=0.24 (4.20%)
EPS (ttm):=-0.13
Volume:=843,118
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.51 x 600
Prev Close:=5.64
Ask:=5.99 x 600
Last Trade:=5.68
1y Target Est:=7.45
52wk Range:=4.43 - 6.94

(htgc)
Avg Vol (3m):=245,702
Open:=10.55
Market Cap:=447.87M
Change:= 0.01  (0.10%)
Day's Range:=10.45 - 10.65
Div and Yield:=0.88 (8.30%)
EPS (ttm):=-0.07
Volume:=132,881
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.32 x 200
Prev Close:=10.47
Ask:=10.89 x 200
Last Trade:=10.48
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,163,280
Open:=28.48
Market Cap:=2.14B
Change:= 0.26  (0.92%)
Day's Range:=28.45 - 28.77
Div and Yield:=4.00 (13.80%)
EPS (ttm):=4.04
Volume:=1,257,792
P/E (ttm):=7.08
Trade Time:=4:01PM EDT
Bid:=28.62 x 1000
Prev Close:=28.34
Ask:=28.92 x 500
Last Trade:=28.60
1y Target Est:=30.45
52wk Range:=26.73 - 31.98

(hurn)
Avg Vol (3m):=102,203
Open:=30.00
Market Cap:=626.46M
Change:= 0.23  (0.77%)
Day's Range:=29.61 - 30.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=80,383
P/E (ttm):=61.35
Trade Time:=4:00PM EDT
Bid:=29.93 x 200
Prev Close:=29.71
Ask:=30.57 x 200
Last Trade:=29.94
1y Target Est:=31.33
52wk Range:=18.31 - 31.63

(hwkn)
Avg Vol (3m):=62,809
Open:=37.81
Market Cap:=386.46M
Change:= 0.76  (2.07%)
Day's Range:=36.81 - 36.81
Div and Yield:=0.60 (1.60%)
EPS (ttm):=1.96
Volume:=12,960
P/E (ttm):=19.10
Trade Time:=4:00PM EDT
Bid:=35.71 x 200
Prev Close:=36.67
Ask:=38.82 x 200
Last Trade:=37.43
1y Target Est:=40.00
52wk Range:=24.04 - 50.18

(iaci)
Avg Vol (3m):=1,091,050
Open:=38.03
Market Cap:=3.39B
Change:= 0.07  (0.19%)
Day's Range:=37.41 - 38.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=693,220
P/E (ttm):=27.93
Trade Time:=4:00PM EDT
Bid:=37.54 x 300
Prev Close:=37.67
Ask:=37.77 x 500
Last Trade:=37.74
1y Target Est:=38.43
52wk Range:=22.15 - 39.39

(ibm)
Avg Vol (3m):=5,185,010
Open:=174.66
Market Cap:=211.14B
Change:= 0.27  (0.16%)
Day's Range:=174.00 - 176.32
Div and Yield:=3.00 (1.70%)
EPS (ttm):=11.91
Volume:=3,374,689
P/E (ttm):=14.64
Trade Time:=4:00PM EDT
Bid:=174.32 x 16700
Prev Close:=174.05
Ask:=174.36 x 600
Last Trade:=174.32
1y Target Est:=180.29
52wk Range:=122.28 - 177.77

(iboc)
Avg Vol (3m):=210,205
Open:=17.14
Market Cap:=1.16B
Change:= 0.07  (0.41%)
Day's Range:=17.03 - 17.44
Div and Yield:=0.38 (2.20%)
EPS (ttm):=1.75
Volume:=155,807
P/E (ttm):=9.78
Trade Time:=4:00PM EDT
Bid:=16.63 x 300
Prev Close:=17.04
Ask:=17.59 x 300
Last Trade:=17.11
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=142,786
Open:=12.66
Market Cap:=464.31M
Change:= 0.05  (0.40%)
Day's Range:=12.46 - 13.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=110,806
P/E (ttm):=13.81
Trade Time:=4:00PM EDT
Bid:=12.48 x 100
Prev Close:=12.59
Ask:=12.57 x 100
Last Trade:=12.54
1y Target Est:=17.00
52wk Range:=7.66 - 14.50

(icog)
Avg Vol (3m):=249,383
Open:=2.85
Market Cap:=723.37M
Change:= 0.01  (0.35%)
Day's Range:=2.82 - 2.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=488,505
P/E (ttm):=2.39
Trade Time:=4:00PM EDT
Bid:=2.31 x 200
Prev Close:=2.88
Ask:=2.93 x 1000
Last Trade:=2.87
1y Target Est:=N/A
52wk Range:=1.20 - 3.20

(idti)
Avg Vol (3m):=1,655,990
Open:=7.38
Market Cap:=1.07B
Change:= 0.07  (0.96%)
Day's Range:=7.21 - 7.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=1,569,885
P/E (ttm):=15.36
Trade Time:=4:00PM EDT
Bid:=7.08 x 400
Prev Close:=7.29
Ask:=7.53 x 600
Last Trade:=7.22
1y Target Est:=10.19
52wk Range:=5.01 - 8.74

(idxx)
Avg Vol (3m):=243,683
Open:=79.06
Market Cap:=4.55B
Change:= 0.75  (0.96%)
Day's Range:=78.79 - 80.72
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=263,284
P/E (ttm):=32.49
Trade Time:=4:00PM EDT
Bid:=79.35 x 100
Prev Close:=78.52
Ask:=87.54 x 200
Last Trade:=79.27
1y Target Est:=78.80
52wk Range:=54.80 - 82.91

(ihs)
Avg Vol (3m):=185,633
Open:=82.24
Market Cap:=5.32B
Change:= 0.07  (0.09%)
Day's Range:=81.74 - 82.67
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=101,059
P/E (ttm):=36.77
Trade Time:=4:06PM EDT
Bid:=79.83 x 200
Prev Close:=82.06
Ask:=84.93 x 300
Last Trade:=81.99
1y Target Est:=91.11
52wk Range:=58.24 - 89.87

(iilg)
Avg Vol (3m):=210,270
Open:=14.75
Market Cap:=799.28M
Change:= 0.09  (0.65%)
Day's Range:=13.75 - 14.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=132,871
P/E (ttm):=20.13
Trade Time:=4:00PM EDT
Bid:=13.41 x 300
Prev Close:=13.82
Ask:=14.29 x 300
Last Trade:=13.91
1y Target Est:=16.50
52wk Range:=11.61 - 17.94

(iivi)
Avg Vol (3m):=359,406
Open:=27.03
Market Cap:=1.70B
Change:= 0.54  (2.02%)
Day's Range:=26.85 - 27.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=216,287
P/E (ttm):=22.73
Trade Time:=4:00PM EDT
Bid:=26.51 x 200
Prev Close:=26.73
Ask:=27.81 x 200
Last Trade:=27.27
1y Target Est:=31.68
52wk Range:=15.08 - 29.96

(ikan)
Avg Vol (3m):=322,321
Open:=1.17
Market Cap:=77.73M
Change:= 0.02  (1.72%)
Day's Range:=1.14 - 1.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=61,813
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.10 x 1400
Prev Close:=1.16
Ask:=1.17 x 1000
Last Trade:=1.14
1y Target Est:=1.50
52wk Range:=0.86 - 2.00

(ilmn)
Avg Vol (3m):=1,588,070
Open:=74.30
Market Cap:=9.11B
Change:= 0.41  (0.56%)
Day's Range:=73.60 - 75.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=1,268,679
P/E (ttm):=85.76
Trade Time:=4:00PM EDT
Bid:=73.92 x 100
Prev Close:=73.60
Ask:=74.01 x 200
Last Trade:=74.01
1y Target Est:=78.95
52wk Range:=41.15 - 79.40

(im)
Avg Vol (3m):=1,823,650
Open:=17.47
Market Cap:=2.79B
Change:= 0.07  (0.40%)
Day's Range:=17.28 - 17.51
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=1,990,787
P/E (ttm):=9.30
Trade Time:=4:01PM EDT
Bid:=16.94 x 600
Prev Close:=17.38
Ask:=17.76 x 600
Last Trade:=17.31
1y Target Est:=21.67
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=743,987
Open:=14.47
Market Cap:=1.03B
Change:= 0.62  (4.30%)
Day's Range:=14.43 - 15.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=1,048,518
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.62 x 400
Prev Close:=14.43
Ask:=15.05 x 200
Last Trade:=15.05
1y Target Est:=13.83
52wk Range:=4.96 - 15.15

(imn)
Avg Vol (3m):=170,122
Open:=9.56
Market Cap:=371.15M
Change:= 0.07  (0.73%)
Day's Range:=9.45 - 9.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=147,847
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=8.82 x 200
Prev Close:=9.53
Ask:=10.49 x 200
Last Trade:=9.60
1y Target Est:=10.00
52wk Range:=8.50 - 12.36

(in)
Avg Vol (3m):=282,786
Open:=11.05
Market Cap:=657.47M
Change:= 0.07  (0.64%)
Day's Range:=10.97 - 11.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=363,524
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.70 x 300
Prev Close:=11.00
Ask:=11.46 x 300
Last Trade:=11.07
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=366,994
Open:=7.09
Market Cap:=358.39M
Change:= 0.10  (1.42%)
Day's Range:=7.04 - 7.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=196,270
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.84 x 300
Prev Close:=7.05
Ask:=7.12 x 100
Last Trade:=7.15
1y Target Est:=8.63
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=77,325
Open:=8.82
Market Cap:=238.90M
Change:= 0.31  (3.57%)
Day's Range:=8.74 - 9.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=78,748
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.61 x 400
Prev Close:=8.69
Ask:=9.35 x 400
Last Trade:=9.00
1y Target Est:=8.50
52wk Range:=4.42 - 9.00

(infy)
Avg Vol (3m):=1,911,890
Open:=62.05
Market Cap:=35.00B
Change:= 0.18  (0.29%)
Day's Range:=60.90 - 62.21
Div and Yield:=0.85 (1.30%)
EPS (ttm):=2.62
Volume:=3,406,720
P/E (ttm):=23.38
Trade Time:=4:00PM EDT
Bid:=61.02 x 700
Prev Close:=61.44
Ask:=61.25 x 100
Last Trade:=61.26
1y Target Est:=61.57
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=807,887
Open:=0.79
Market Cap:=95.44M
Change:= 0.02  (2.60%)
Day's Range:=0.72 - 0.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=744,079
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.73 x 7500
Prev Close:=0.77
Ask:=0.77 x 28500
Last Trade:=0.75
1y Target Est:=2.88
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=65,112,200
Open:=22.57
Market Cap:=119.19B
Change:= 0.03  (0.13%)
Day's Range:=22.32 - 22.73
Div and Yield:=0.72 (3.20%)
EPS (ttm):=2.14
Volume:=42,948,246
P/E (ttm):=10.51
Trade Time:=4:00PM EDT
Bid:=22.43 x 500
Prev Close:=22.45
Ask:=22.47 x 900
Last Trade:=22.48
1y Target Est:=25.57
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,408,090
Open:=50.49
Market Cap:=15.16B
Change:= 0.40  (0.80%)
Day's Range:=49.69 - 50.94
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=2,515,273
P/E (ttm):=24.83
Trade Time:=4:00PM EDT
Bid:=49.86 x 200
Prev Close:=50.26
Ask:=49.96 x 200
Last Trade:=49.86
1y Target Est:=59.28
52wk Range:=36.33 - 56.46

(io)
Avg Vol (3m):=1,905,730
Open:=9.68
Market Cap:=1.51B
Change:= 0.16  (1.67%)
Day's Range:=9.58 - 9.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=996,018
P/E (ttm):=44.77
Trade Time:=4:03PM EDT
Bid:=9.42 x 500
Prev Close:=9.60
Ask:=10.06 x 500
Last Trade:=9.76
1y Target Est:=14.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=47,240
Open:=55.59
Market Cap:=690.43M
Change:= 0.44  (0.80%)
Day's Range:=55.32 - 56.29
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=46,603
P/E (ttm):=8.29
Trade Time:=4:00PM EDT
Bid:=55.26 x 200
Prev Close:=55.24
Ask:=56.07 x 200
Last Trade:=55.68
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=87,760
Open:=49.49
Market Cap:=815.78M
Change:= 0.45  (0.91%)
Day's Range:=49.40 - 50.93
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=64,019
P/E (ttm):=31.73
Trade Time:=4:00PM EDT
Bid:=44.94 x 700
Prev Close:=49.39
Ask:=N/A
Last Trade:=49.84
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,176,490
Open:=12.49
Market Cap:=5.94B
Change:= 0.17  (1.38%)
Day's Range:=12.09 - 12.55
Div and Yield:=0.24 (1.90%)
EPS (ttm):=0.51
Volume:=8,318,579
P/E (ttm):=23.75
Trade Time:=4:02PM EDT
Bid:=12.07 x 200
Prev Close:=12.33
Ask:=12.16 x 100
Last Trade:=12.16
1y Target Est:=14.87
52wk Range:=7.31 - 13.35

(ipgp)
Avg Vol (3m):=533,610
Open:=70.13
Market Cap:=3.31B
Change:= 0.57  (0.82%)
Day's Range:=69.59 - 72.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=330,756
P/E (ttm):=45.81
Trade Time:=4:00PM EDT
Bid:=68.61 x 400
Prev Close:=69.48
Ask:=72.48 x 400
Last Trade:=70.05
1y Target Est:=79.88
52wk Range:=14.20 - 78.59

(ipi)
Avg Vol (3m):=798,270
Open:=31.59
Market Cap:=2.38B
Change:= 0.28  (0.89%)
Day's Range:=31.49 - 32.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=357,398
P/E (ttm):=38.55
Trade Time:=4:02PM EDT
Bid:=31.06 x 400
Prev Close:=31.33
Ask:=31.82 x 200
Last Trade:=31.61
1y Target Est:=33.00
52wk Range:=21.50 - 40.22

(ipxl)
Avg Vol (3m):=674,352
Open:=20.87
Market Cap:=1.36B
Change:= 0.47  (2.26%)
Day's Range:=20.70 - 21.32
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=596,408
P/E (ttm):=10.62
Trade Time:=4:00PM EDT
Bid:=20.70 x 500
Prev Close:=20.82
Ask:=21.24 x 100
Last Trade:=21.29
1y Target Est:=25.67
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=2,926,060
Open:=45.60
Market Cap:=15.21B
Change:= 0.70  (1.55%)
Day's Range:=45.48 - 46.51
Div and Yield:=0.48 (1.10%)
EPS (ttm):=1.64
Volume:=4,933,149
P/E (ttm):=28.01
Trade Time:=4:00PM EDT
Bid:=45.74 x 300
Prev Close:=45.21
Ask:=45.91 x 100
Last Trade:=45.91
1y Target Est:=55.88
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=465,944
Open:=9.18
Market Cap:=803.92M
Change:= 0.05  (0.55%)
Day's Range:=9.03 - 9.19
Div and Yield:=0.57 (6.30%)
EPS (ttm):=0.02
Volume:=299,067
P/E (ttm):=431.43
Trade Time:=4:02PM EDT
Bid:=8.71 x 400
Prev Close:=9.11
Ask:=9.09 x 400
Last Trade:=9.06
1y Target Est:=10.67
52wk Range:=7.17 - 9.99

(irm)
Avg Vol (3m):=2,481,780
Open:=35.36
Market Cap:=7.09B
Change:= 0.12  (0.34%)
Day's Range:=35.26 - 35.79
Div and Yield:=1.00 (2.80%)
EPS (ttm):=-0.02
Volume:=1,998,902
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=35.15 x 200
Prev Close:=35.22
Ask:=35.34 x 100
Last Trade:=35.34
1y Target Est:=35.75
52wk Range:=19.93 - 35.79

(isis)
Avg Vol (3m):=589,448
Open:=9.16
Market Cap:=918.26M
Change:= 0.07  (0.77%)
Day's Range:=9.16 - 9.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=286,373
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.85 x 500
Prev Close:=9.15
Ask:=9.42 x 500
Last Trade:=9.22
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=326,787
Open:=364.32
Market Cap:=14.12B
Change:= 2.32  (0.65%)
Day's Range:=358.05 - 365.37
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=253,392
P/E (ttm):=36.16
Trade Time:=4:00PM EDT
Bid:=354.60 x 100
Prev Close:=357.08
Ask:=359.45 x 100
Last Trade:=359.40
1y Target Est:=367.93
52wk Range:=246.05 - 384.49

(isrl)
Avg Vol (3m):=2,565
Open:=66.89
Market Cap:=180.27M
Change:= 0.86  (1.31%)
Day's Range:=66.00 - 67.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=2,825
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=65.00 x 200
Prev Close:=65.49
Ask:=68.50 x 100
Last Trade:=66.35
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=236,003
Open:=72.78
Market Cap:=3.70B
Change:= 0.08  (0.11%)
Day's Range:=72.32 - 73.14
Div and Yield:=1.34 (1.90%)
EPS (ttm):=2.98
Volume:=145,799
P/E (ttm):=24.31
Trade Time:=4:03PM EDT
Bid:=70.75 x 200
Prev Close:=72.52
Ask:=75.03 x 200
Last Trade:=72.44
1y Target Est:=77.58
52wk Range:=53.53 - 74.67

(itri)
Avg Vol (3m):=380,984
Open:=47.68
Market Cap:=1.92B
Change:= 0.49  (1.03%)
Day's Range:=47.14 - 48.10
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=415,997
P/E (ttm):=18.17
Trade Time:=4:00PM EDT
Bid:=47.16 x 100
Prev Close:=47.74
Ask:=47.32 x 100
Last Trade:=47.25
1y Target Est:=66.33
52wk Range:=46.17 - 67.58

(ivac)
Avg Vol (3m):=76,737
Open:=9.65
Market Cap:=228.15M
Change:= 0.22  (2.25%)
Day's Range:=9.65 - 10.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=38,542
P/E (ttm):=11.67
Trade Time:=4:00PM EDT
Bid:=9.00 x 300
Prev Close:=9.77
Ask:=10.45 x 200
Last Trade:=9.99
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=149,763
Open:=33.42
Market Cap:=1.07B
Change:= 0.35  (1.06%)
Day's Range:=33.32 - 34.00
Div and Yield:=0.05 (0.20%)
EPS (ttm):=0.92
Volume:=94,886
P/E (ttm):=36.40
Trade Time:=4:00PM EDT
Bid:=32.71 x 300
Prev Close:=33.17
Ask:=34.19 x 300
Last Trade:=33.52
1y Target Est:=35.00
52wk Range:=19.92 - 34.52

(ivz)
Avg Vol (3m):=4,347,640
Open:=22.33
Market Cap:=10.48B
Change:= 0.48  (2.16%)
Day's Range:=22.30 - 22.96
Div and Yield:=0.49 (2.20%)
EPS (ttm):=1.18
Volume:=5,346,733
P/E (ttm):=19.25
Trade Time:=4:03PM EDT
Bid:=22.56 x 200
Prev Close:=22.20
Ask:=22.67 x 200
Last Trade:=22.68
1y Target Est:=29.13
52wk Range:=17.21 - 29.95

(ixys)
Avg Vol (3m):=100,430
Open:=14.19
Market Cap:=447.21M
Change:= 0.21  (1.46%)
Day's Range:=13.81 - 14.63
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=54,175
P/E (ttm):=12.45
Trade Time:=4:00PM EDT
Bid:=14.06 x 200
Prev Close:=14.40
Ask:=14.17 x 700
Last Trade:=14.19
1y Target Est:=16.67
52wk Range:=8.00 - 15.98

(jakk)
Avg Vol (3m):=148,297
Open:=18.48
Market Cap:=496.80M
Change:= 0.06  (0.33%)
Day's Range:=18.19 - 18.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=95,321
P/E (ttm):=13.38
Trade Time:=4:00PM EDT
Bid:=17.82 x 200
Prev Close:=18.32
Ask:=19.09 x 200
Last Trade:=18.26
1y Target Est:=24.00
52wk Range:=13.17 - 21.21

(jazz)
Avg Vol (3m):=765,283
Open:=34.73
Market Cap:=1.43B
Change:= 0.44  (1.27%)
Day's Range:=34.60 - 36.06
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=641,664
P/E (ttm):=27.65
Trade Time:=4:00PM EDT
Bid:=34.56 x 500
Prev Close:=34.54
Ask:=34.99 x 500
Last Trade:=34.98
1y Target Est:=35.67
52wk Range:=7.51 - 36.47

(jbht)
Avg Vol (3m):=837,271
Open:=48.23
Market Cap:=5.77B
Change:= 0.26  (0.54%)
Day's Range:=47.83 - 48.72
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.67
Volume:=812,522
P/E (ttm):=28.67
Trade Time:=4:00PM EDT
Bid:=47.01 x 200
Prev Close:=47.71
Ask:=48.95 x 200
Last Trade:=47.97
1y Target Est:=51.11
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,558,910
Open:=32.34
Market Cap:=6.84B
Change:= 0.01  (0.03%)
Day's Range:=32.02 - 32.66
Div and Yield:=0.80 (2.50%)
EPS (ttm):=1.67
Volume:=4,654,788
P/E (ttm):=19.22
Trade Time:=4:00PM EDT
Bid:=31.85 x 400
Prev Close:=32.09
Ask:=32.18 x 200
Last Trade:=32.10
1y Target Est:=34.50
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,307,240
Open:=41.67
Market Cap:=5.27B
Change:= 0.18  (0.43%)
Day's Range:=41.46 - 42.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=1,528,275
P/E (ttm):=21.74
Trade Time:=4:00PM EDT
Bid:=41.39 x 100
Prev Close:=41.40
Ask:=41.57 x 100
Last Trade:=41.58
1y Target Est:=56.61
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=332,014
Open:=93.20
Market Cap:=4.00B
Change:= 0.57  (0.62%)
Day's Range:=92.73 - 94.47
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=200,121
P/E (ttm):=26.65
Trade Time:=4:01PM EDT
Bid:=47.82 x 300
Prev Close:=92.50
Ask:=100.16 x 200
Last Trade:=93.07
1y Target Est:=110.75
52wk Range:=63.42 - 107.84

(jnj)
Avg Vol (3m):=12,246,300
Open:=67.39
Market Cap:=185.38B
Change:= 0.60  (0.90%)
Day's Range:=67.21 - 67.98
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.41
Volume:=8,970,414
P/E (ttm):=15.34
Trade Time:=4:01PM EDT
Bid:=67.67 x 400
Prev Close:=67.03
Ask:=67.68 x 9100
Last Trade:=67.63
1y Target Est:=71.82
52wk Range:=56.86 - 68.05

(jnpr)
Avg Vol (3m):=8,682,900
Open:=31.41
Market Cap:=16.54B
Change:= 0.15  (0.48%)
Day's Range:=30.68 - 31.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=7,678,404
P/E (ttm):=28.47
Trade Time:=4:04PM EDT
Bid:=30.93 x 100
Prev Close:=31.18
Ask:=31.03 x 100
Last Trade:=31.03
1y Target Est:=42.53
52wk Range:=25.00 - 45.01

(joyg)
Avg Vol (3m):=1,831,590
Open:=95.16
Market Cap:=9.97B
Change:= 1.09  (1.16%)
Day's Range:=94.58 - 97.24
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=2,451,860
P/E (ttm):=18.98
Trade Time:=4:00PM EDT
Bid:=94.55 x 2400
Prev Close:=93.78
Ask:=94.94 x 100
Last Trade:=94.87
1y Target Est:=111.36
52wk Range:=53.13 - 103.44

(jpm)
Avg Vol (3m):=31,746,700
Open:=39.67
Market Cap:=157.44B
Change:= 0.23  (0.58%)
Day's Range:=39.41 - 40.37
Div and Yield:=1.00 (2.50%)
EPS (ttm):=4.50
Volume:=33,591,930
P/E (ttm):=8.80
Trade Time:=4:00PM EDT
Bid:=39.62 x 2000
Prev Close:=39.39
Ask:=39.67 x 400
Last Trade:=39.62
1y Target Est:=54.57
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=166,256
Open:=53.54
Market Cap:=1.04B
Change:= 1.72  (3.24%)
Day's Range:=52.80 - 54.89
Div and Yield:=0.96 (1.80%)
EPS (ttm):=0.85
Volume:=200,407
P/E (ttm):=64.20
Trade Time:=4:00PM EDT
Bid:=51.72 x 300
Prev Close:=53.11
Ask:=56.71 x 300
Last Trade:=54.83
1y Target Est:=61.00
52wk Range:=35.54 - 55.76

(kar)
Avg Vol (3m):=279,445
Open:=18.51
Market Cap:=2.54B
Change:= 0.23  (1.24%)
Day's Range:=18.51 - 19.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=127,299
P/E (ttm):=25.26
Trade Time:=4:02PM EDT
Bid:=18.18 x 200
Prev Close:=18.49
Ask:=19.19 x 200
Last Trade:=18.72
1y Target Est:=20.54
52wk Range:=11.03 - 19.64

(kbh)
Avg Vol (3m):=4,473,980
Open:=9.90
Market Cap:=735.25M
Change:= 0.27  (2.75%)
Day's Range:=9.54 - 9.98
Div and Yield:=0.25 (2.60%)
EPS (ttm):=-2.17
Volume:=4,913,818
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.51 x 600
Prev Close:=9.82
Ask:=9.60 x 5200
Last Trade:=9.55
1y Target Est:=12.04
52wk Range:=9.43 - 16.11

(kbr)
Avg Vol (3m):=1,234,710
Open:=36.99
Market Cap:=5.61B
Change:= 0.23  (0.62%)
Day's Range:=36.98 - 37.93
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=704,138
P/E (ttm):=14.96
Trade Time:=4:04PM EDT
Bid:=36.86 x 200
Prev Close:=36.81
Ask:=37.28 x 600
Last Trade:=37.04
1y Target Est:=45.50
52wk Range:=20.43 - 39.34

(kbw)
Avg Vol (3m):=205,751
Open:=17.73
Market Cap:=586.16M
Change:= 0.16  (0.91%)
Day's Range:=17.56 - 17.93
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=498,247
P/E (ttm):=34.22
Trade Time:=4:01PM EDT
Bid:=17.36 x 300
Prev Close:=17.67
Ask:=18.25 x 300
Last Trade:=17.83
1y Target Est:=27.00
52wk Range:=17.56 - 29.21

(kcg)
Avg Vol (3m):=1,159,650
Open:=10.83
Market Cap:=1.00B
Change:= 0.14  (1.30%)
Day's Range:=10.79 - 11.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=1,539,106
P/E (ttm):=10.96
Trade Time:=4:02PM EDT
Bid:=10.91 x 100
Prev Close:=10.80
Ask:=11.00 x 1000
Last Trade:=10.94
1y Target Est:=15.44
52wk Range:=10.61 - 14.95

(kcli)
Avg Vol (3m):=14,575
Open:=30.91
Market Cap:=358.80M
Change:= 0.54  (1.76%)
Day's Range:=30.85 - 31.54
Div and Yield:=1.08 (3.50%)
EPS (ttm):=2.28
Volume:=7,144
P/E (ttm):=13.74
Trade Time:=4:00PM EDT
Bid:=30.51 x 100
Prev Close:=30.75
Ask:=32.49 x 200
Last Trade:=31.29
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=190,510
Open:=16.21
Market Cap:=593.67M
Change:= 0.05  (0.31%)
Day's Range:=15.97 - 16.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=144,371
P/E (ttm):=20.49
Trade Time:=4:00PM EDT
Bid:=16.10 x 400
Prev Close:=16.12
Ask:=16.20 x 100
Last Trade:=16.17
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,242,630
Open:=4.83
Market Cap:=340.56M
Change:= 0.11  (2.28%)
Day's Range:=4.82 - 5.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=547,797
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.82 x 200
Prev Close:=4.82
Ask:=4.98 x 300
Last Trade:=4.93
1y Target Est:=10.00
52wk Range:=3.40 - 5.91

(keyn)
Avg Vol (3m):=156,068
Open:=21.95
Market Cap:=355.16M
Change:= 0.29  (1.35%)
Day's Range:=21.51 - 22.44
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=139,981
P/E (ttm):=44.84
Trade Time:=4:00PM EDT
Bid:=21.21 x 200
Prev Close:=21.50
Ask:=22.33 x 300
Last Trade:=21.79
1y Target Est:=25.21
52wk Range:=9.00 - 23.75

(kft)
Avg Vol (3m):=9,537,700
Open:=35.48
Market Cap:=62.16B
Change:= 0.04  (0.11%)
Day's Range:=35.26 - 35.60
Div and Yield:=1.16 (3.30%)
EPS (ttm):=1.72
Volume:=6,250,219
P/E (ttm):=20.51
Trade Time:=4:01PM EDT
Bid:=35.37 x 3200
Prev Close:=35.40
Ask:=35.38 x 21000
Last Trade:=35.36
1y Target Est:=36.78
52wk Range:=28.56 - 36.02

(kirk)
Avg Vol (3m):=153,135
Open:=11.59
Market Cap:=231.63M
Change:= 0.14  (1.22%)
Day's Range:=11.51 - 11.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=107,544
P/E (ttm):=10.49
Trade Time:=4:00PM EDT
Bid:=11.66 x 1100
Prev Close:=11.49
Ask:=11.68 x 100
Last Trade:=11.63
1y Target Est:=14.50
52wk Range:=10.62 - 18.70

(klac)
Avg Vol (3m):=2,608,610
Open:=41.54
Market Cap:=6.99B
Change:= 0.32  (0.77%)
Day's Range:=41.11 - 42.31
Div and Yield:=1.00 (2.40%)
EPS (ttm):=3.89
Volume:=3,592,525
P/E (ttm):=10.70
Trade Time:=4:00PM EDT
Bid:=41.49 x 200
Prev Close:=41.31
Ask:=41.65 x 100
Last Trade:=41.63
1y Target Est:=50.04
52wk Range:=27.75 - 51.83

(klic)
Avg Vol (3m):=1,954,190
Open:=9.72
Market Cap:=709.90M
Change:= 0.17  (1.70%)
Day's Range:=9.72 - 10.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=2,182,865
P/E (ttm):=4.53
Trade Time:=4:00PM EDT
Bid:=9.81 x 200
Prev Close:=9.70
Ask:=9.85 x 8000
Last Trade:=9.86
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=922,978
Open:=43.22
Market Cap:=3.55B
Change:= 0.41  (0.96%)
Day's Range:=43.21 - 44.10
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=1,343,106
P/E (ttm):=19.57
Trade Time:=4:03PM EDT
Bid:=42.42 x 400
Prev Close:=42.93
Ask:=43.35 x 400
Last Trade:=43.34
1y Target Est:=48.18
52wk Range:=24.28 - 45.26

(knol)
Avg Vol (3m):=124,332
Open:=14.64
Market Cap:=548.53M
Change:= 0.11  (0.75%)
Day's Range:=14.58 - 14.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=50,236
P/E (ttm):=43.95
Trade Time:=4:00PM EDT
Bid:=14.31 x 200
Prev Close:=14.57
Ask:=15.10 x 200
Last Trade:=14.68
1y Target Est:=18.35
52wk Range:=10.77 - 16.13

(ko)
Avg Vol (3m):=7,377,760
Open:=68.17
Market Cap:=155.81B
Change:= 0.21  (0.31%)
Day's Range:=67.77 - 68.43
Div and Yield:=1.88 (2.80%)
EPS (ttm):=5.19
Volume:=7,300,130
P/E (ttm):=13.12
Trade Time:=4:00PM EDT
Bid:=68.08 x 21900
Prev Close:=67.85
Ask:=68.09 x 2400
Last Trade:=68.06
1y Target Est:=75.47
52wk Range:=51.92 - 68.89

(ks)
Avg Vol (3m):=208,943
Open:=16.48
Market Cap:=761.01M
Change:= 0.15  (0.92%)
Day's Range:=16.37 - 16.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=171,870
P/E (ttm):=10.57
Trade Time:=4:04PM EDT
Bid:=15.98 x 300
Prev Close:=16.31
Ask:=16.92 x 300
Last Trade:=16.46
1y Target Est:=20.08
52wk Range:=9.84 - 17.90

(kss)
Avg Vol (3m):=4,329,160
Open:=56.15
Market Cap:=15.68B
Change:= 0.10  (0.18%)
Day's Range:=55.62 - 56.28
Div and Yield:=1.00 (1.80%)
EPS (ttm):=3.75
Volume:=3,395,238
P/E (ttm):=14.86
Trade Time:=4:00PM EDT
Bid:=55.61 x 400
Prev Close:=55.88
Ask:=55.75 x 100
Last Trade:=55.78
1y Target Est:=63.81
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=110,425
Open:=11.06
Market Cap:=403.18M
Change:= 0.55  (5.08%)
Day's Range:=10.80 - 11.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=91,013
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.33 x 800
Prev Close:=10.83
Ask:=11.40 x 1700
Last Trade:=11.38
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=182,724
Open:=11.85
Market Cap:=285.25M
Change:= 0.01  (0.08%)
Day's Range:=10.89 - 12.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=128,039
P/E (ttm):=20.22
Trade Time:=4:00PM EDT
Bid:=11.49 x 200
Prev Close:=11.96
Ask:=12.23 x 600
Last Trade:=11.95
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=88,203
Open:=11.56
Market Cap:=174.63M
Change:= 0.19  (1.65%)
Day's Range:=11.53 - 11.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=31,673
P/E (ttm):=36.46
Trade Time:=4:00PM EDT
Bid:=11.67 x 200
Prev Close:=11.55
Ask:=12.49 x 200
Last Trade:=11.74
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,350,760
Open:=13.81
Market Cap:=2.35B
Change:= 0.03  (0.22%)
Day's Range:=13.73 - 14.11
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=2,323,869
P/E (ttm):=6.88
Trade Time:=4:01PM EDT
Bid:=13.73 x 200
Prev Close:=13.79
Ask:=13.83 x 200
Last Trade:=13.76
1y Target Est:=16.19
52wk Range:=10.98 - 15.98

(labl)
Avg Vol (3m):=38,515
Open:=23.65
Market Cap:=310.77M
Change:= 0.29  (1.23%)
Day's Range:=23.00 - 23.95
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.40
Volume:=24,320
P/E (ttm):=16.69
Trade Time:=4:00PM EDT
Bid:=19.65 x 200
Prev Close:=23.66
Ask:=25.19 x 700
Last Trade:=23.37
1y Target Est:=30.00
52wk Range:=10.59 - 25.32

(lamr)
Avg Vol (3m):=802,074
Open:=26.61
Market Cap:=2.46B
Change:= 0.05  (0.19%)
Day's Range:=26.31 - 26.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=844,683
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=25.90 x 400
Prev Close:=26.50
Ask:=27.16 x 400
Last Trade:=26.55
1y Target Est:=32.69
52wk Range:=24.72 - 41.88

(laws)
Avg Vol (3m):=15,802
Open:=20.08
Market Cap:=171.73M
Change:= 0.08  (0.40%)
Day's Range:=19.84 - 20.35
Div and Yield:=0.48 (2.40%)
EPS (ttm):=0.77
Volume:=14,038
P/E (ttm):=26.01
Trade Time:=4:00PM EDT
Bid:=19.51 x 100
Prev Close:=20.05
Ask:=20.96 x 100
Last Trade:=20.13
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=122,837
Open:=30.28
Market Cap:=592.95M
Change:= 0.03  (0.10%)
Day's Range:=29.88 - 30.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=114,586
P/E (ttm):=16.32
Trade Time:=4:00PM EDT
Bid:=29.44 x 300
Prev Close:=30.17
Ask:=30.47 x 300
Last Trade:=30.20
1y Target Est:=34.00
52wk Range:=23.50 - 38.00

(laz)
Avg Vol (3m):=791,279
Open:=33.95
Market Cap:=4.00B
Change:= 0.55  (1.63%)
Day's Range:=33.79 - 34.38
Div and Yield:=0.64 (1.80%)
EPS (ttm):=1.88
Volume:=1,253,189
P/E (ttm):=18.25
Trade Time:=4:02PM EDT
Bid:=33.44 x 400
Prev Close:=33.67
Ask:=34.94 x 400
Last Trade:=34.22
1y Target Est:=47.30
52wk Range:=27.53 - 46.54

(lb)
Avg Vol (3m):=56,430
Open:=36.38
Market Cap:=380.00M
Change:= 0.51  (1.40%)
Day's Range:=36.32 - 37.26
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=31,278
P/E (ttm):=19.65
Trade Time:=4:00PM EDT
Bid:=36.83 x 100
Prev Close:=36.38
Ask:=37.96 x 200
Last Trade:=36.89
1y Target Est:=49.50
52wk Range:=25.10 - 44.06

(lbai)
Avg Vol (3m):=40,281
Open:=10.95
Market Cap:=274.02M
Change:= 0.12  (1.10%)
Day's Range:=10.60 - 11.21
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.59
Volume:=84,983
P/E (ttm):=18.24
Trade Time:=4:00PM EDT
Bid:=10.09 x 400
Prev Close:=10.88
Ask:=10.80 x 100
Last Trade:=10.76
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=151,135
Open:=4.96
Market Cap:=139.39M
Change:= 0.04  (0.82%)
Day's Range:=4.80 - 4.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=124,324
P/E (ttm):=29.40
Trade Time:=4:01PM EDT
Bid:=4.81 x 1300
Prev Close:=4.87
Ask:=4.95 x 100
Last Trade:=4.91
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=1,017,870
Open:=52.96
Market Cap:=5.60B
Change:= 0.66  (1.25%)
Day's Range:=52.53 - 54.23
Div and Yield:=0.50 (0.90%)
EPS (ttm):=4.88
Volume:=841,553
P/E (ttm):=10.92
Trade Time:=4:02PM EDT
Bid:=53.00 x 100
Prev Close:=52.62
Ask:=53.32 x 100
Last Trade:=53.28
1y Target Est:=66.15
52wk Range:=33.48 - 57.03

(leg)
Avg Vol (3m):=1,558,870
Open:=23.73
Market Cap:=3.37B
Change:= 0.03  (0.13%)
Day's Range:=23.55 - 24.04
Div and Yield:=1.08 (4.50%)
EPS (ttm):=1.16
Volume:=937,354
P/E (ttm):=20.38
Trade Time:=4:01PM EDT
Bid:=23.47 x 200
Prev Close:=23.63
Ask:=23.70 x 200
Last Trade:=23.60
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=127,968
Open:=57.30
Market Cap:=1.29B
Change:= 0.26  (0.46%)
Day's Range:=56.53 - 57.71
Div and Yield:=0.60 (1.00%)
EPS (ttm):=3.80
Volume:=111,771
P/E (ttm):=14.99
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=57.13
Ask:=58.99 x 300
Last Trade:=56.87
1y Target Est:=65.63
52wk Range:=31.47 - 66.38

(life)
Avg Vol (3m):=2,238,620
Open:=50.77
Market Cap:=9.03B
Change:= 0.10  (0.20%)
Day's Range:=50.40 - 51.09
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=1,321,901
P/E (ttm):=25.17
Trade Time:=4:00PM EDT
Bid:=50.50 x 100
Prev Close:=50.60
Ask:=50.53 x 100
Last Trade:=50.50
1y Target Est:=61.63
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=298,252
Open:=18.56
Market Cap:=425.63M
Change:= 0.32  (1.73%)
Day's Range:=18.56 - 19.04
Div and Yield:=1.00 (5.30%)
EPS (ttm):=2.73
Volume:=372,949
P/E (ttm):=6.90
Trade Time:=4:00PM EDT
Bid:=18.32 x 300
Prev Close:=18.53
Ask:=18.82 x 100
Last Trade:=18.85
1y Target Est:=17.57
52wk Range:=9.73 - 21.60

(linta)
Avg Vol (3m):=4,563,850
Open:=17.68
Market Cap:=10.57B
Change:= 0.06  (0.31%)
Day's Range:=17.45 - 17.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=3,039,450
P/E (ttm):=17.46
Trade Time:=4:00PM EDT
Bid:=17.49 x 100
Prev Close:=17.52
Ask:=17.65 x 400
Last Trade:=17.58
1y Target Est:=20.21
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=582,102
Open:=5.29
Market Cap:=165.45M
Change:= 0.08  (1.53%)
Day's Range:=5.11 - 5.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=454,290
P/E (ttm):=3.15
Trade Time:=4:00PM EDT
Bid:=5.12 x 400
Prev Close:=5.23
Ask:=5.75 x 500
Last Trade:=5.15
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=925,140
Open:=84.52
Market Cap:=8.91B
Change:= 0.20  (0.24%)
Day's Range:=83.73 - 85.40
Div and Yield:=1.80 (2.10%)
EPS (ttm):=8.24
Volume:=765,161
P/E (ttm):=10.19
Trade Time:=4:01PM EDT
Bid:=80.01 x 500
Prev Close:=84.17
Ask:=84.46 x 200
Last Trade:=83.97
1y Target Est:=82.08
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,566,780
Open:=31.35
Market Cap:=7.02B
Change:= 0.34  (1.09%)
Day's Range:=30.68 - 31.42
Div and Yield:=0.96 (2.90%)
EPS (ttm):=2.36
Volume:=3,476,840
P/E (ttm):=13.07
Trade Time:=4:00PM EDT
Bid:=30.83 x 100
Prev Close:=31.18
Ask:=30.84 x 900
Last Trade:=30.84
1y Target Est:=35.64
52wk Range:=28.45 - 36.14

(lm)
Avg Vol (3m):=1,832,910
Open:=32.13
Market Cap:=4.81B
Change:= 0.36  (1.13%)
Day's Range:=31.85 - 32.81
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=1,851,104
P/E (ttm):=19.84
Trade Time:=4:02PM EDT
Bid:=32.23 x 200
Prev Close:=31.98
Ask:=32.47 x 200
Last Trade:=32.34
1y Target Est:=38.14
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,313,280
Open:=9.16
Market Cap:=610.57M
Change:= 0.11  (1.22%)
Day's Range:=8.99 - 9.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=2,089,213
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.96 x 600
Prev Close:=9.01
Ask:=9.33 x 600
Last Trade:=9.12
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=336,652
Open:=38.06
Market Cap:=911.81M
Change:= 0.25  (0.66%)
Day's Range:=37.78 - 38.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=221,022
P/E (ttm):=51.02
Trade Time:=4:00PM EDT
Bid:=37.67 x 300
Prev Close:=37.66
Ask:=38.65 x 300
Last Trade:=37.91
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=576,649
Open:=18.36
Market Cap:=736.20M
Change:= 0.07  (0.38%)
Day's Range:=18.34 - 18.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=87,961
P/E (ttm):=52.42
Trade Time:=4:00PM EDT
Bid:=18.16 x 300
Prev Close:=18.33
Ask:=18.86 x 300
Last Trade:=18.40
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=457,887
Open:=39.02
Market Cap:=2.02B
Change:= 0.19  (0.49%)
Day's Range:=37.10 - 39.37
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=345,154
P/E (ttm):=12.91
Trade Time:=4:00PM EDT
Bid:=37.79 x 300
Prev Close:=38.86
Ask:=38.68 x 300
Last Trade:=38.67
1y Target Est:=46.03
52wk Range:=29.33 - 43.45

(lpx)
Avg Vol (3m):=2,277,830
Open:=8.31
Market Cap:=1.10B
Change:= 0.08  (0.97%)
Day's Range:=8.26 - 8.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,814,636
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.01 x 600
Prev Close:=8.24
Ask:=8.71 x 600
Last Trade:=8.32
1y Target Est:=9.75
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,628,560
Open:=42.64
Market Cap:=5.31B
Change:= 0.07  (0.16%)
Day's Range:=42.23 - 43.44
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=2,662,114
P/E (ttm):=7.26
Trade Time:=4:00PM EDT
Bid:=41.72 x 200
Prev Close:=42.61
Ask:=43.49 x 200
Last Trade:=42.68
1y Target Est:=54.90
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=289,378
Open:=4.95
Market Cap:=328.71M
Change:= 0.08  (1.63%)
Day's Range:=4.81 - 4.97
Div and Yield:=0.26 (5.20%)
EPS (ttm):=-0.33
Volume:=163,384
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.37 x 200
Prev Close:=4.91
Ask:=5.44 x 200
Last Trade:=4.83
1y Target Est:=6.42
52wk Range:=4.60 - 6.32

(lsi)
Avg Vol (3m):=6,914,050
Open:=6.89
Market Cap:=4.10B
Change:= 0.06  (0.88%)
Day's Range:=6.73 - 6.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=7,036,683
P/E (ttm):=153.86
Trade Time:=4:00PM EDT
Bid:=6.71 x 1000
Prev Close:=6.83
Ask:=6.77 x 100
Last Trade:=6.77
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=315,692
Open:=47.11
Market Cap:=2.25B
Change:= 0.34  (0.73%)
Day's Range:=46.97 - 47.68
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=279,072
P/E (ttm):=25.25
Trade Time:=4:00PM EDT
Bid:=47.01 x 400
Prev Close:=46.71
Ask:=48.02 x 400
Last Trade:=47.05
1y Target Est:=52.67
52wk Range:=35.10 - 49.18

(lstza)
Avg Vol (3m):=301,638
Open:=73.71
Market Cap:=3.88B
Change:= 1.05  (1.43%)
Day's Range:=73.59 - 75.17
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=187,913
P/E (ttm):=19.29
Trade Time:=4:00PM EDT
Bid:=71.34 x 300
Prev Close:=73.26
Ask:=76.23 x 300
Last Trade:=74.31
1y Target Est:=93.84
52wk Range:=51.47 - 81.36

(ltm)
Avg Vol (3m):=446,962
Open:=38.83
Market Cap:=1.60B
Change:= 1.17  (3.04%)
Day's Range:=38.74 - 39.90
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=371,907
P/E (ttm):=19.15
Trade Time:=4:02PM EDT
Bid:=38.80 x 400
Prev Close:=38.48
Ask:=40.47 x 400
Last Trade:=39.65
1y Target Est:=47.69
52wk Range:=32.77 - 44.25

(ltre)
Avg Vol (3m):=27,368
Open:=9.59
Market Cap:=133.85M
Change:= 0.47  (4.97%)
Day's Range:=9.58 - 10.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=70,733
P/E (ttm):=31.83
Trade Time:=3:57PM EDT
Bid:=9.64 x 100
Prev Close:=9.46
Ask:=10.00 x 9200
Last Trade:=9.93
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=14,804,500
Open:=43.83
Market Cap:=32.05B
Change:= 0.95  (2.19%)
Day's Range:=43.83 - 45.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=15,962,811
P/E (ttm):=55.93
Trade Time:=4:02PM EDT
Bid:=44.22 x 100
Prev Close:=43.35
Ask:=44.29 x 100
Last Trade:=44.30
1y Target Est:=53.14
52wk Range:=22.62 - 55.47

(lway)
Avg Vol (3m):=14,386
Open:=11.52
Market Cap:=179.56M
Change:= 0.75  (6.43%)
Day's Range:=10.76 - 11.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=34,218
P/E (ttm):=47.89
Trade Time:=4:00PM EDT
Bid:=10.66 x 100
Prev Close:=11.67
Ask:=11.59 x 100
Last Trade:=10.92
1y Target Est:=12.15
52wk Range:=8.25 - 11.90

(lxp)
Avg Vol (3m):=1,305,670
Open:=9.18
Market Cap:=1.32B
Change:= 0.11  (1.21%)
Day's Range:=8.99 - 9.23
Div and Yield:=0.46 (5.00%)
EPS (ttm):=-0.36
Volume:=3,574,209
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.67 x 500
Prev Close:=9.10
Ask:=9.39 x 500
Last Trade:=8.99
1y Target Est:=10.50
52wk Range:=5.69 - 10.14

(lxrx)
Avg Vol (3m):=1,024,870
Open:=1.70
Market Cap:=590.90M
Change:= 0.07  (4.17%)
Day's Range:=1.70 - 1.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=569,686
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.60 x 1000
Prev Close:=1.68
Ask:=1.75 x 500
Last Trade:=1.75
1y Target Est:=2.75
52wk Range:=1.22 - 2.30

(lxu)
Avg Vol (3m):=308,390
Open:=43.65
Market Cap:=967.31M
Change:= 0.13  (0.30%)
Day's Range:=43.25 - 44.91
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=206,620
P/E (ttm):=20.67
Trade Time:=4:02PM EDT
Bid:=43.60 x 100
Prev Close:=43.59
Ask:=44.56 x 400
Last Trade:=43.72
1y Target Est:=50.50
52wk Range:=12.86 - 49.21

(ma)
Avg Vol (3m):=1,056,430
Open:=305.95
Market Cap:=38.92B
Change:= 1.98  (0.65%)
Day's Range:=305.70 - 309.95
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=1,241,626
P/E (ttm):=20.56
Trade Time:=4:06PM EDT
Bid:=305.11 x 100
Prev Close:=303.91
Ask:=307.61 x 200
Last Trade:=305.89
1y Target Est:=330.96
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=887,583
Open:=31.25
Market Cap:=1.28B
Change:= 0.27  (0.87%)
Day's Range:=30.95 - 31.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=427,185
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.90 x 100
Prev Close:=31.05
Ask:=32.02 x 400
Last Trade:=31.32
1y Target Est:=25.83
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=115,295
Open:=15.87
Market Cap:=487.76M
Change:= 0.30  (1.90%)
Day's Range:=15.87 - 16.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=213,784
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.31 x 200
Prev Close:=15.81
Ask:=16.71 x 200
Last Trade:=16.11
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,579,780
Open:=11.64
Market Cap:=4.15B
Change:= 0.03  (0.26%)
Day's Range:=11.55 - 11.82
Div and Yield:=0.30 (2.60%)
EPS (ttm):=-3.11
Volume:=3,376,713
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.50 x 100
Prev Close:=11.61
Ask:=11.61 x 400
Last Trade:=11.58
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,747,600
Open:=27.41
Market Cap:=9.40B
Change:= 0.25  (0.92%)
Day's Range:=26.94 - 27.50
Div and Yield:=0.92 (3.40%)
EPS (ttm):=1.85
Volume:=3,163,677
P/E (ttm):=14.60
Trade Time:=4:00PM EDT
Bid:=26.98 x 400
Prev Close:=27.28
Ask:=27.08 x 200
Last Trade:=27.03
1y Target Est:=30.97
52wk Range:=20.57 - 28.17

(mblx)
Avg Vol (3m):=237,895
Open:=7.10
Market Cap:=188.39M
Change:= 0.10  (1.42%)
Day's Range:=6.91 - 7.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=211,411
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.91 x 200
Prev Close:=7.10
Ask:=6.98 x 600
Last Trade:=7.00
1y Target Est:=8.67
52wk Range:=6.50 - 18.44

(mbvt)
Avg Vol (3m):=9,213
Open:=26.36
Market Cap:=165.27M
Change:= 0.37  (1.41%)
Day's Range:=26.36 - 26.92
Div and Yield:=1.12 (4.30%)
EPS (ttm):=2.39
Volume:=8,865
P/E (ttm):=11.16
Trade Time:=4:00PM EDT
Bid:=24.36 x 200
Prev Close:=26.30
Ask:=29.49 x 500
Last Trade:=26.67
1y Target Est:=28.00
52wk Range:=22.25 - 29.31

(mcd)
Avg Vol (3m):=5,637,610
Open:=85.25
Market Cap:=88.15B
Change:= 0.03  (0.04%)
Day's Range:=84.81 - 85.76
Div and Yield:=2.44 (2.90%)
EPS (ttm):=4.73
Volume:=6,463,513
P/E (ttm):=17.95
Trade Time:=4:00PM EDT
Bid:=84.81 x 200
Prev Close:=84.99
Ask:=85.04 x 1000
Last Trade:=84.96
1y Target Est:=86.75
52wk Range:=68.59 - 86.29

(mchp)
Avg Vol (3m):=2,303,010
Open:=33.15
Market Cap:=6.17B
Change:= 0.52  (1.58%)
Day's Range:=32.24 - 33.67
Div and Yield:=1.38 (3.70%)
EPS (ttm):=2.15
Volume:=7,387,428
P/E (ttm):=15.09
Trade Time:=4:00PM EDT
Bid:=32.47 x 100
Prev Close:=32.93
Ask:=32.54 x 100
Last Trade:=32.41
1y Target Est:=41.07
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=33,449
Open:=10.10
Market Cap:=163.48M
Change:= 0.07  (0.69%)
Day's Range:=9.86 - 10.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=37,858
P/E (ttm):=22.51
Trade Time:=4:00PM EDT
Bid:=9.81 x 100
Prev Close:=10.20
Ask:=10.10 x 100
Last Trade:=10.13
1y Target Est:=16.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=512,110
Open:=10.29
Market Cap:=626.64M
Change:= 0.02  (0.20%)
Day's Range:=10.05 - 10.54
Div and Yield:=0.14 (1.30%)
EPS (ttm):=0.79
Volume:=272,805
P/E (ttm):=12.76
Trade Time:=4:00PM EDT
Bid:=10.07 x 200
Prev Close:=10.10
Ask:=10.25 x 200
Last Trade:=10.08
1y Target Est:=14.50
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=148,395
Open:=39.51
Market Cap:=2.14B
Change:= 0.19  (0.48%)
Day's Range:=39.01 - 39.56
Div and Yield:=2.40 (6.10%)
EPS (ttm):=2.72
Volume:=222,214
P/E (ttm):=14.39
Trade Time:=4:01PM EDT
Bid:=38.92 x 200
Prev Close:=39.32
Ask:=39.15 x 200
Last Trade:=39.13
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,819,070
Open:=19.87
Market Cap:=4.67B
Change:= 0.16  (0.81%)
Day's Range:=19.84 - 20.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=2,436,364
P/E (ttm):=22.28
Trade Time:=4:01PM EDT
Bid:=19.57 x 500
Prev Close:=19.76
Ask:=20.39 x 500
Last Trade:=19.92
1y Target Est:=29.23
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=207,014
Open:=23.97
Market Cap:=584.06M
Change:= 0.18  (0.75%)
Day's Range:=23.92 - 24.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=80,915
P/E (ttm):=24.24
Trade Time:=4:00PM EDT
Bid:=23.48 x 300
Prev Close:=23.89
Ask:=24.63 x 300
Last Trade:=24.07
1y Target Est:=30.17
52wk Range:=14.75 - 27.39

(mdth)
Avg Vol (3m):=74,275
Open:=13.54
Market Cap:=280.72M
Change:= 0.31  (2.30%)
Day's Range:=13.51 - 13.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=83,360
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.51 x 100
Prev Close:=13.50
Ask:=N/A
Last Trade:=13.81
1y Target Est:=10.67
52wk Range:=7.00 - 14.96

(mdvn)
Avg Vol (3m):=390,721
Open:=21.43
Market Cap:=778.51M
Change:= 0.80  (3.72%)
Day's Range:=21.42 - 22.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=231,994
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.81 x 300
Prev Close:=21.51
Ask:=22.77 x 300
Last Trade:=22.31
1y Target Est:=21.40
52wk Range:=8.86 - 25.50

(ment)
Avg Vol (3m):=1,302,730
Open:=12.34
Market Cap:=1.37B
Change:= 0.00  (0.00%)
Day's Range:=12.30 - 12.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=453,147
P/E (ttm):=28.06
Trade Time:=4:00PM EDT
Bid:=11.92 x 600
Prev Close:=12.32
Ask:=12.49 x 600
Last Trade:=12.32
1y Target Est:=17.10
52wk Range:=8.68 - 16.56

(meru)
Avg Vol (3m):=165,341
Open:=11.48
Market Cap:=194.10M
Change:= 0.19  (1.67%)
Day's Range:=11.15 - 11.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=80,785
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.83 x 200
Prev Close:=11.38
Ask:=11.61 x 200
Last Trade:=11.19
1y Target Est:=19.50
52wk Range:=10.44 - 27.33

(mgln)
Avg Vol (3m):=248,467
Open:=54.88
Market Cap:=1.79B
Change:= 1.09  (1.99%)
Day's Range:=53.49 - 56.25
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=187,080
P/E (ttm):=12.92
Trade Time:=4:00PM EDT
Bid:=55.75 x 100
Prev Close:=54.83
Ask:=55.88 x 100
Last Trade:=55.92
1y Target Est:=55.86
52wk Range:=35.00 - 56.25

(mgm)
Avg Vol (3m):=22,493,400
Open:=14.79
Market Cap:=7.26B
Change:= 0.36  (2.48%)
Day's Range:=14.74 - 15.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=27,091,600
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.85 x 1000
Prev Close:=14.49
Ask:=14.85 x 1000
Last Trade:=14.85
1y Target Est:=16.33
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=32,210
Open:=8.42
Market Cap:=148.03M
Change:= 0.07  (0.84%)
Day's Range:=8.25 - 8.60
Div and Yield:=0.10 (1.20%)
EPS (ttm):=0.63
Volume:=24,658
P/E (ttm):=13.25
Trade Time:=4:00PM EDT
Bid:=7.57 x 900
Prev Close:=8.38
Ask:=9.29 x 900
Last Trade:=8.31
1y Target Est:=13.24
52wk Range:=6.50 - 11.92

(mgrc)
Avg Vol (3m):=51,732
Open:=28.35
Market Cap:=689.91M
Change:= 0.22  (0.78%)
Day's Range:=28.15 - 28.65
Div and Yield:=0.92 (3.20%)
EPS (ttm):=1.61
Volume:=30,900
P/E (ttm):=17.64
Trade Time:=4:00PM EDT
Bid:=28.02 x 100
Prev Close:=28.17
Ask:=28.63 x 100
Last Trade:=28.39
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=80,489
Open:=12.67
Market Cap:=236.12M
Change:= 0.04  (0.32%)
Day's Range:=12.53 - 13.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=73,534
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=11.83 x 300
Prev Close:=12.58
Ask:=13.47 x 300
Last Trade:=12.62
1y Target Est:=23.00
52wk Range:=8.95 - 17.50

(mhr)
Avg Vol (3m):=2,010,920
Open:=6.64
Market Cap:=859.71M
Change:= 0.37  (5.65%)
Day's Range:=6.64 - 7.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=2,237,353
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.63 x 600
Prev Close:=6.55
Ask:=6.99 x 600
Last Trade:=6.92
1y Target Est:=9.62
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=3,548,090
Open:=54.90
Market Cap:=21.87B
Change:= 0.10  (0.18%)
Day's Range:=54.63 - 55.30
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=3,912,228
P/E (ttm):=16.57
Trade Time:=4:02PM EDT
Bid:=54.47 x 300
Prev Close:=54.60
Ask:=54.97 x 100
Last Trade:=54.70
1y Target Est:=67.88
52wk Range:=43.45 - 65.39

(midd)
Avg Vol (3m):=110,719
Open:=93.88
Market Cap:=1.75B
Change:= 0.49  (0.52%)
Day's Range:=92.92 - 94.68
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=53,846
P/E (ttm):=22.18
Trade Time:=4:00PM EDT
Bid:=80.01 x 300
Prev Close:=93.76
Ask:=94.96 x 100
Last Trade:=93.27
1y Target Est:=103.80
52wk Range:=52.60 - 97.74

(mig)
Avg Vol (3m):=248,019
Open:=10.05
Market Cap:=534.35M
Change:= 0.05  (0.50%)
Day's Range:=9.96 - 10.12
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=179,175
P/E (ttm):=9.30
Trade Time:=4:03PM EDT
Bid:=9.63 x 300
Prev Close:=9.98
Ask:=10.00 x 300
Last Trade:=10.03
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,324,790
Open:=68.89
Market Cap:=14.09B
Change:= 0.18  (0.26%)
Day's Range:=68.61 - 69.37
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=1,060,712
P/E (ttm):=29.98
Trade Time:=4:03PM EDT
Bid:=68.64 x 200
Prev Close:=68.78
Ask:=68.97 x 200
Last Trade:=68.96
1y Target Est:=70.55
52wk Range:=50.51 - 69.99

(mksi)
Avg Vol (3m):=427,230
Open:=25.61
Market Cap:=1.30B
Change:= 0.37  (1.47%)
Day's Range:=24.76 - 25.29
Div and Yield:=0.60 (2.30%)
EPS (ttm):=2.95
Volume:=364,546
P/E (ttm):=8.42
Trade Time:=4:00PM EDT
Bid:=24.83 x 100
Prev Close:=25.23
Ask:=24.85 x 500
Last Trade:=24.86
1y Target Est:=28.75
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=351,144
Open:=27.78
Market Cap:=1.57B
Change:= 0.02  (0.07%)
Day's Range:=27.31 - 28.14
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=278,113
P/E (ttm):=25.79
Trade Time:=4:00PM EDT
Bid:=26.75 x 400
Prev Close:=27.43
Ask:=28.03 x 400
Last Trade:=27.41
1y Target Est:=31.00
52wk Range:=16.23 - 28.94

(mlnk)
Avg Vol (3m):=193,897
Open:=4.51
Market Cap:=195.73M
Change:= 0.03  (0.67%)
Day's Range:=4.47 - 4.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=70,114
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.50 x 100
Prev Close:=4.49
Ask:=4.56 x 100
Last Trade:=4.52
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=50,724
Open:=17.87
Market Cap:=212.08M
Change:= 0.09  (0.50%)
Day's Range:=17.72 - 18.02
Div and Yield:=0.48 (2.70%)
EPS (ttm):=1.40
Volume:=75,544
P/E (ttm):=12.80
Trade Time:=4:03PM EDT
Bid:=17.51 x 200
Prev Close:=17.84
Ask:=18.24 x 200
Last Trade:=17.93
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,269,250
Open:=96.09
Market Cap:=68.36B
Change:= 0.32  (0.33%)
Day's Range:=96.03 - 97.30
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=2,598,736
P/E (ttm):=16.50
Trade Time:=4:00PM EDT
Bid:=96.21 x 1100
Prev Close:=95.88
Ask:=96.22 x 1000
Last Trade:=96.20
1y Target Est:=107.76
52wk Range:=78.40 - 98.19

(mms)
Avg Vol (3m):=158,659
Open:=41.31
Market Cap:=1.44B
Change:= 0.09  (0.22%)
Day's Range:=41.18 - 41.97
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=98,154
P/E (ttm):=19.80
Trade Time:=4:01PM EDT
Bid:=40.08 x 200
Prev Close:=41.34
Ask:=42.99 x 200
Last Trade:=41.43
1y Target Est:=100.50
52wk Range:=26.76 - 42.77

(mnro)
Avg Vol (3m):=312,935
Open:=36.57
Market Cap:=1.12B
Change:= 0.18  (0.49%)
Day's Range:=36.49 - 37.23
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=252,993
P/E (ttm):=25.53
Trade Time:=4:00PM EDT
Bid:=35.97 x 300
Prev Close:=36.61
Ask:=37.55 x 300
Last Trade:=36.79
1y Target Est:=39.60
52wk Range:=24.53 - 38.48

(mpg)
Avg Vol (3m):=544,659
Open:=3.50
Market Cap:=174.60M
Change:= 0.09  (2.59%)
Day's Range:=3.46 - 3.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=658,122
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.05 x 100
Prev Close:=3.47
Ask:=3.97 x 2900
Last Trade:=3.56
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=37,192
Open:=11.00
Market Cap:=161.54M
Change:= 0.12  (1.10%)
Day's Range:=10.81 - 11.04
Div and Yield:=0.26 (2.40%)
EPS (ttm):=0.42
Volume:=38,830
P/E (ttm):=26.24
Trade Time:=4:02PM EDT
Bid:=10.77 x 100
Prev Close:=10.90
Ask:=11.77 x 100
Last Trade:=11.02
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=19,741
Open:=6.16
Market Cap:=227.42M
Change:= 0.05  (0.82%)
Day's Range:=5.98 - 6.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=27,288
P/E (ttm):=46.06
Trade Time:=4:02PM EDT
Bid:=6.04 x 2000
Prev Close:=6.13
Ask:=6.08 x 700
Last Trade:=6.08
1y Target Est:=5.00
52wk Range:=5.04 - 8.04

(mrcy)
Avg Vol (3m):=151,383
Open:=18.48
Market Cap:=557.69M
Change:= 0.15  (0.82%)
Day's Range:=18.37 - 18.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=86,409
P/E (ttm):=13.82
Trade Time:=4:00PM EDT
Bid:=17.90 x 200
Prev Close:=18.33
Ask:=18.90 x 200
Last Trade:=18.48
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=452,583
Open:=18.14
Market Cap:=1.14B
Change:= 0.30  (1.66%)
Day's Range:=18.05 - 18.39
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=377,463
P/E (ttm):=13.07
Trade Time:=4:02PM EDT
Bid:=17.87 x 300
Prev Close:=18.03
Ask:=18.37 x 300
Last Trade:=18.33
1y Target Est:=19.38
52wk Range:=14.72 - 21.03

(mrk)
Avg Vol (3m):=13,519,000
Open:=35.70
Market Cap:=111.21B
Change:= 0.40  (1.11%)
Day's Range:=35.63 - 36.47
Div and Yield:=1.52 (4.30%)
EPS (ttm):=0.53
Volume:=13,304,766
P/E (ttm):=68.11
Trade Time:=4:00PM EDT
Bid:=36.03 x 66200
Prev Close:=35.63
Ask:=36.04 x 30500
Last Trade:=36.03
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=12,848,200
Open:=14.91
Market Cap:=9.00B
Change:= 0.09  (0.61%)
Day's Range:=14.60 - 15.03
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=9,283,437
P/E (ttm):=11.65
Trade Time:=4:00PM EDT
Bid:=14.72 x 600
Prev Close:=14.81
Ask:=14.74 x 300
Last Trade:=14.72
1y Target Est:=20.48
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=62,835,400
Open:=26.62
Market Cap:=224.56B
Change:= 0.09  (0.34%)
Day's Range:=26.51 - 26.96
Div and Yield:=0.64 (2.40%)
EPS (ttm):=2.52
Volume:=40,360,201
P/E (ttm):=10.58
Trade Time:=4:00PM EDT
Bid:=26.57 x 1000
Prev Close:=26.54
Ask:=26.61 x 900
Last Trade:=26.63
1y Target Est:=32.38
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=892,270
Open:=87.94
Market Cap:=10.52B
Change:= 0.37  (0.42%)
Day's Range:=86.96 - 88.21
Div and Yield:=2.80 (3.20%)
EPS (ttm):=6.12
Volume:=1,037,476
P/E (ttm):=14.23
Trade Time:=4:00PM EDT
Bid:=86.49 x 300
Prev Close:=87.45
Ask:=87.08 x 200
Last Trade:=87.08
1y Target Est:=95.32
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=235,768
Open:=45.27
Market Cap:=1.63B
Change:= 0.28  (0.62%)
Day's Range:=45.04 - 45.92
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=99,577
P/E (ttm):=35.62
Trade Time:=4:02PM EDT
Bid:=44.28 x 200
Prev Close:=44.92
Ask:=46.12 x 200
Last Trade:=45.20
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=126,743
Open:=13.94
Market Cap:=374.10M
Change:= 0.33  (2.39%)
Day's Range:=13.88 - 14.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=78,728
P/E (ttm):=41.50
Trade Time:=4:00PM EDT
Bid:=13.07 x 300
Prev Close:=13.82
Ask:=14.73 x 300
Last Trade:=14.15
1y Target Est:=15.50
52wk Range:=8.25 - 14.60

(mu)
Avg Vol (3m):=36,457,900
Open:=7.39
Market Cap:=7.48B
Change:= 0.18  (2.46%)
Day's Range:=7.37 - 7.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=30,247,101
P/E (ttm):=11.83
Trade Time:=4:00PM EDT
Bid:=7.45 x 2400
Prev Close:=7.31
Ask:=7.49 x 1200
Last Trade:=7.49
1y Target Est:=11.73
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=1,109,130
Open:=1.15
Market Cap:=120.86M
Change:= 0.00  (0.00%)
Day's Range:=1.13 - 1.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=434,346
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.12 x 1000
Prev Close:=1.15
Ask:=1.16 x 100
Last Trade:=1.15
1y Target Est:=3.00
52wk Range:=1.13 - 3.60

(mw)
Avg Vol (3m):=878,644
Open:=34.50
Market Cap:=1.77B
Change:= 0.01  (0.03%)
Day's Range:=34.11 - 34.99
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=573,302
P/E (ttm):=22.43
Trade Time:=4:02PM EDT
Bid:=33.42 x 600
Prev Close:=34.28
Ask:=34.27 x 100
Last Trade:=34.27
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,173,310
Open:=3.70
Market Cap:=573.72M
Change:= 0.03  (0.82%)
Day's Range:=3.68 - 3.80
Div and Yield:=0.07 (1.90%)
EPS (ttm):=-0.24
Volume:=476,120
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=3.66 x 300
Prev Close:=3.66
Ask:=3.81 x 300
Last Trade:=3.69
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,525,270
Open:=33.18
Market Cap:=5.62B
Change:= 0.19  (0.58%)
Day's Range:=33.08 - 33.75
Div and Yield:=1.00 (3.00%)
EPS (ttm):=0.85
Volume:=867,731
P/E (ttm):=38.93
Trade Time:=4:01PM EDT
Bid:=32.99 x 100
Prev Close:=32.94
Ask:=33.29 x 100
Last Trade:=33.13
1y Target Est:=38.50
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,153,640
Open:=14.01
Market Cap:=1.66B
Change:= 0.30  (2.16%)
Day's Range:=13.56 - 14.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=2,745,849
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.50 x 100
Prev Close:=13.88
Ask:=13.57 x 100
Last Trade:=13.58
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,343,470
Open:=23.80
Market Cap:=7.04B
Change:= 0.14  (0.59%)
Day's Range:=23.66 - 24.14
Div and Yield:=0.84 (3.30%)
EPS (ttm):=1.39
Volume:=2,881,393
P/E (ttm):=17.18
Trade Time:=4:00PM EDT
Bid:=23.29 x 600
Prev Close:=23.71
Ask:=23.85 x 100
Last Trade:=23.85
1y Target Est:=28.00
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=129,310
Open:=7.97
Market Cap:=257.11M
Change:= 0.05  (0.63%)
Day's Range:=7.89 - 8.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=244,577
P/E (ttm):=36.09
Trade Time:=4:04PM EDT
Bid:=7.58 x 300
Prev Close:=7.89
Ask:=8.26 x 300
Last Trade:=7.94
1y Target Est:=13.00
52wk Range:=7.32 - 14.48

(myl)
Avg Vol (3m):=5,730,530
Open:=24.21
Market Cap:=10.55B
Change:= 0.11  (0.46%)
Day's Range:=23.99 - 24.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=4,879,050
P/E (ttm):=32.99
Trade Time:=4:00PM EDT
Bid:=24.02 x 1200
Prev Close:=24.13
Ask:=24.11 x 400
Last Trade:=24.02
1y Target Est:=27.00
52wk Range:=16.87 - 25.46

(nafc)
Avg Vol (3m):=63,351
Open:=37.82
Market Cap:=455.87M
Change:= 0.01  (0.03%)
Day's Range:=37.49 - 38.00
Div and Yield:=0.72 (1.90%)
EPS (ttm):=3.85
Volume:=44,073
P/E (ttm):=9.77
Trade Time:=4:00PM EDT
Bid:=37.41 x 700
Prev Close:=37.66
Ask:=37.80 x 200
Last Trade:=37.65
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=63,384
Open:=19.11
Market Cap:=306.91M
Change:= 0.28  (1.44%)
Day's Range:=19.00 - 19.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=111,647
P/E (ttm):=253.33
Trade Time:=4:00PM EDT
Bid:=19.16 x 300
Prev Close:=19.48
Ask:=20.17 x 300
Last Trade:=19.76
1y Target Est:=N/A
52wk Range:=7.72 - 20.12

(nauh)
Avg Vol (3m):=27,060
Open:=8.98
Market Cap:=237.94M
Change:= 0.10  (1.12%)
Day's Range:=8.80 - 9.13
Div and Yield:=0.12 (1.30%)
EPS (ttm):=0.39
Volume:=16,728
P/E (ttm):=23.38
Trade Time:=4:00PM EDT
Bid:=7.59 x 300
Prev Close:=8.90
Ask:=N/A
Last Trade:=9.00
1y Target Est:=11.00
52wk Range:=4.57 - 9.90

(nc)
Avg Vol (3m):=31,679
Open:=97.97
Market Cap:=839.89M
Change:= 3.24  (3.35%)
Day's Range:=97.97 - 101.97
Div and Yield:=2.13 (2.20%)
EPS (ttm):=15.63
Volume:=24,813
P/E (ttm):=6.40
Trade Time:=4:01PM EDT
Bid:=96.01 x 100
Prev Close:=96.83
Ask:=104.71 x 100
Last Trade:=100.07
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=154,583
Open:=11.65
Market Cap:=230.74M
Change:= 0.08  (0.69%)
Day's Range:=11.57 - 11.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=121,841
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=11.24 x 200
Prev Close:=11.59
Ask:=12.04 x 200
Last Trade:=11.67
1y Target Est:=16.75
52wk Range:=8.41 - 15.15

(nct)
Avg Vol (3m):=1,169,220
Open:=6.07
Market Cap:=485.18M
Change:= 0.15  (2.51%)
Day's Range:=6.07 - 6.43
Div and Yield:=0.40 (6.50%)
EPS (ttm):=9.41
Volume:=1,054,230
P/E (ttm):=0.65
Trade Time:=4:04PM EDT
Bid:=5.99 x 600
Prev Close:=5.97
Ask:=6.28 x 600
Last Trade:=6.12
1y Target Est:=9.50
52wk Range:=2.35 - 8.85

(ndsn)
Avg Vol (3m):=560,814
Open:=56.17
Market Cap:=3.81B
Change:= 0.01  (0.02%)
Day's Range:=55.51 - 57.01
Div and Yield:=0.42 (0.70%)
EPS (ttm):=3.21
Volume:=345,254
P/E (ttm):=17.43
Trade Time:=4:00PM EDT
Bid:=54.60 x 300
Prev Close:=55.86
Ask:=57.00 x 100
Last Trade:=55.85
1y Target Est:=64.70
52wk Range:=28.53 - 59.42

(nee)
Avg Vol (3m):=1,622,130
Open:=57.47
Market Cap:=24.14B
Change:= 0.09  (0.16%)
Day's Range:=57.13 - 57.65
Div and Yield:=2.20 (3.80%)
EPS (ttm):=4.02
Volume:=1,639,941
P/E (ttm):=14.24
Trade Time:=4:01PM EDT
Bid:=56.97 x 200
Prev Close:=57.29
Ask:=57.19 x 200
Last Trade:=57.20
1y Target Est:=59.66
52wk Range:=50.00 - 58.98

(neog)
Avg Vol (3m):=94,018
Open:=46.86
Market Cap:=1.09B
Change:= 0.29  (0.62%)
Day's Range:=45.98 - 47.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=101,032
P/E (ttm):=51.52
Trade Time:=4:00PM EDT
Bid:=45.24 x 200
Prev Close:=46.59
Ask:=50.00 x 200
Last Trade:=46.88
1y Target Est:=40.33
52wk Range:=24.84 - 47.92

(netl)
Avg Vol (3m):=1,347,060
Open:=39.22
Market Cap:=2.65B
Change:= 0.01  (0.03%)
Day's Range:=38.59 - 39.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=784,217
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=37.86 x 600
Prev Close:=38.79
Ask:=39.50 x 600
Last Trade:=38.78
1y Target Est:=45.05
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=262,479
Open:=18.02
Market Cap:=659.37M
Change:= 0.27  (1.51%)
Day's Range:=17.51 - 18.03
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=197,656
P/E (ttm):=11.88
Trade Time:=4:00PM EDT
Bid:=17.50 x 200
Prev Close:=17.87
Ask:=17.65 x 100
Last Trade:=17.60
1y Target Est:=23.81
52wk Range:=8.86 - 19.84

(nfg)
Avg Vol (3m):=500,370
Open:=71.23
Market Cap:=5.86B
Change:= 0.16  (0.23%)
Day's Range:=70.70 - 71.83
Div and Yield:=1.42 (2.00%)
EPS (ttm):=3.07
Volume:=406,551
P/E (ttm):=23.11
Trade Time:=4:04PM EDT
Bid:=70.44 x 300
Prev Close:=70.98
Ask:=71.16 x 200
Last Trade:=70.82
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=4,715,330
Open:=300.75
Market Cap:=15.69B
Change:= 7.46  (2.56%)
Day's Range:=296.60 - 304.79
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=6,989,944
P/E (ttm):=85.79
Trade Time:=4:00PM EDT
Bid:=298.54 x 100
Prev Close:=291.27
Ask:=298.98 x 200
Last Trade:=298.73
1y Target Est:=252.00
52wk Range:=95.33 - 304.79

(ngpc)
Avg Vol (3m):=103,671
Open:=8.71
Market Cap:=194.00M
Change:= 0.23  (2.63%)
Day's Range:=8.70 - 8.97
Div and Yield:=0.72 (8.30%)
EPS (ttm):=0.10
Volume:=50,120
P/E (ttm):=87.94
Trade Time:=4:00PM EDT
Bid:=8.91 x 100
Prev Close:=8.74
Ask:=8.98 x 600
Last Trade:=8.97
1y Target Est:=11.00
52wk Range:=7.32 - 10.89

(ngsx)
Avg Vol (3m):=120,057
Open:=1.75
Market Cap:=31.10M
Change:= 0.03  (1.75%)
Day's Range:=1.69 - 1.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=183,151
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.65 x 300
Prev Close:=1.71
Ask:=1.89 x 300
Last Trade:=1.74
1y Target Est:=9.50
52wk Range:=1.55 - 7.55

(nhi)
Avg Vol (3m):=90,032
Open:=46.25
Market Cap:=1.26B
Change:= 0.60  (1.30%)
Day's Range:=45.36 - 46.27
Div and Yield:=2.46 (5.40%)
EPS (ttm):=2.61
Volume:=117,171
P/E (ttm):=17.41
Trade Time:=4:02PM EDT
Bid:=40.50 x 200
Prev Close:=45.99
Ask:=46.51 x 600
Last Trade:=45.39
1y Target Est:=20.00
52wk Range:=35.85 - 49.55

(nihd)
Avg Vol (3m):=1,600,340
Open:=42.58
Market Cap:=7.41B
Change:= 1.01  (2.38%)
Day's Range:=42.58 - 43.79
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=1,557,826
P/E (ttm):=19.27
Trade Time:=4:00PM EDT
Bid:=42.66 x 600
Prev Close:=42.50
Ask:=43.51 x 100
Last Trade:=43.51
1y Target Est:=54.69
52wk Range:=33.92 - 46.32

(nktr)
Avg Vol (3m):=964,906
Open:=7.39
Market Cap:=847.56M
Change:= 0.08  (1.09%)
Day's Range:=7.31 - 7.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=1,019,248
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.21 x 600
Prev Close:=7.35
Ask:=7.71 x 600
Last Trade:=7.43
1y Target Est:=14.57
52wk Range:=7.08 - 16.06

(nor)
Avg Vol (3m):=232,811
Open:=14.50
Market Cap:=964.97M
Change:= 0.02  (0.14%)
Day's Range:=14.29 - 14.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=277,566
P/E (ttm):=8.08
Trade Time:=4:03PM EDT
Bid:=13.98 x 300
Prev Close:=14.42
Ask:=14.87 x 300
Last Trade:=14.44
1y Target Est:=19.00
52wk Range:=5.87 - 17.82

(nsit)
Avg Vol (3m):=214,705
Open:=18.38
Market Cap:=872.17M
Change:= 0.44  (2.41%)
Day's Range:=18.36 - 18.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=194,376
P/E (ttm):=11.06
Trade Time:=4:00PM EDT
Bid:=18.58 x 100
Prev Close:=18.23
Ask:=18.64 x 100
Last Trade:=18.67
1y Target Est:=17.00
52wk Range:=12.45 - 19.56

(nsr)
Avg Vol (3m):=347,884
Open:=26.65
Market Cap:=1.95B
Change:= 0.13  (0.49%)
Day's Range:=26.44 - 26.79
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=255,234
P/E (ttm):=13.07
Trade Time:=4:01PM EDT
Bid:=25.91 x 400
Prev Close:=26.59
Ask:=27.12 x 400
Last Trade:=26.46
1y Target Est:=29.22
52wk Range:=21.23 - 27.96

(ntap)
Avg Vol (3m):=5,710,570
Open:=52.27
Market Cap:=19.01B
Change:= 0.74  (1.42%)
Day's Range:=51.16 - 52.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=5,043,568
P/E (ttm):=29.96
Trade Time:=4:00PM EDT
Bid:=51.08 x 300
Prev Close:=51.97
Ask:=51.27 x 100
Last Trade:=51.23
1y Target Est:=63.79
52wk Range:=37.04 - 61.02

(ntct)
Avg Vol (3m):=376,890
Open:=16.93
Market Cap:=668.58M
Change:= 1.02  (6.10%)
Day's Range:=15.70 - 17.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=1,057,257
P/E (ttm):=18.05
Trade Time:=4:00PM EDT
Bid:=15.64 x 400
Prev Close:=16.72
Ask:=16.25 x 400
Last Trade:=15.70
1y Target Est:=22.06
52wk Range:=13.50 - 27.83

(nue)
Avg Vol (3m):=3,556,320
Open:=39.85
Market Cap:=12.59B
Change:= 0.17  (0.43%)
Day's Range:=39.65 - 40.50
Div and Yield:=1.45 (3.60%)
EPS (ttm):=0.82
Volume:=2,344,389
P/E (ttm):=48.56
Trade Time:=4:02PM EDT
Bid:=39.69 x 300
Prev Close:=39.65
Ask:=39.89 x 400
Last Trade:=39.82
1y Target Est:=51.14
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=19,394
Open:=15.17
Market Cap:=157.30M
Change:= 0.15  (0.99%)
Day's Range:=15.13 - 15.39
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=44,648
P/E (ttm):=10.12
Trade Time:=4:00PM EDT
Bid:=15.06 x 100
Prev Close:=15.12
Ask:=16.35 x 200
Last Trade:=15.27
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=899,103
Open:=32.43
Market Cap:=1.27B
Change:= 0.13  (0.40%)
Day's Range:=31.98 - 32.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=579,742
P/E (ttm):=17.10
Trade Time:=4:00PM EDT
Bid:=31.92 x 100
Prev Close:=32.18
Ask:=32.06 x 600
Last Trade:=32.05
1y Target Est:=34.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=1,058,000
Open:=1.97
Market Cap:=220.89M
Change:= 0.02  (1.02%)
Day's Range:=1.95 - 2.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=435,679
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.97 x 1000
Prev Close:=1.96
Ask:=2.00 x 1300
Last Trade:=1.98
1y Target Est:=6.25
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,835,400
Open:=14.87
Market Cap:=8.80B
Change:= 0.03  (0.20%)
Day's Range:=14.52 - 14.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=15,791,668
P/E (ttm):=34.58
Trade Time:=4:00PM EDT
Bid:=14.62 x 100
Prev Close:=14.69
Ask:=14.65 x 2900
Last Trade:=14.66
1y Target Est:=22.85
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=890,729
Open:=12.94
Market Cap:=1.38B
Change:= 0.07  (0.54%)
Day's Range:=12.90 - 13.06
Div and Yield:=0.44 (3.40%)
EPS (ttm):=0.57
Volume:=627,063
P/E (ttm):=22.75
Trade Time:=4:00PM EDT
Bid:=12.49 x 300
Prev Close:=12.90
Ask:=13.35 x 300
Last Trade:=12.97
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=212,367
Open:=33.77
Market Cap:=1.23B
Change:= 0.53  (1.59%)
Day's Range:=33.73 - 34.05
Div and Yield:=1.44 (4.30%)
EPS (ttm):=2.24
Volume:=470,593
P/E (ttm):=15.14
Trade Time:=4:03PM EDT
Bid:=33.24 x 300
Prev Close:=33.38
Ask:=34.71 x 300
Last Trade:=33.91
1y Target Est:=35.33
52wk Range:=26.63 - 34.10

(nwl)
Avg Vol (3m):=4,042,080
Open:=15.46
Market Cap:=4.46B
Change:= 0.01  (0.07%)
Day's Range:=15.28 - 15.60
Div and Yield:=0.32 (2.10%)
EPS (ttm):=1.02
Volume:=3,787,934
P/E (ttm):=15.00
Trade Time:=4:00PM EDT
Bid:=15.23 x 200
Prev Close:=15.32
Ask:=15.37 x 200
Last Trade:=15.31
1y Target Est:=19.85
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=19,220,300
Open:=15.36
Market Cap:=41.84B
Change:= 0.58  (3.78%)
Day's Range:=15.30 - 16.50
Div and Yield:=0.15 (1.00%)
EPS (ttm):=1.12
Volume:=146,519,581
P/E (ttm):=14.22
Trade Time:=4:00PM EDT
Bid:=15.89 x 500
Prev Close:=15.35
Ask:=15.90 x 200
Last Trade:=15.93
1y Target Est:=21.18
52wk Range:=11.91 - 18.35

(nxst)
Avg Vol (3m):=65,206
Open:=7.72
Market Cap:=219.06M
Change:= 0.00  (0.00%)
Day's Range:=7.53 - 8.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=67,214
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=7.70
Ask:=8.12 x 2600
Last Trade:=7.70
1y Target Est:=9.50
52wk Range:=3.64 - 9.26

(nyny)
Avg Vol (3m):=323,802
Open:=1.09
Market Cap:=72.49M
Change:= 0.00  (0.00%)
Day's Range:=1.04 - 1.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=110,574
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.01 x 200
Prev Close:=1.04
Ask:=1.17 x 400
Last Trade:=1.04
1y Target Est:=10.00
52wk Range:=0.45 - 1.56

(nyt)
Avg Vol (3m):=2,536,300
Open:=8.84
Market Cap:=1.31B
Change:= 0.11  (1.25%)
Day's Range:=8.81 - 9.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=1,537,402
P/E (ttm):=13.27
Trade Time:=4:03PM EDT
Bid:=8.90 x 100
Prev Close:=8.78
Ask:=8.95 x 200
Last Trade:=8.89
1y Target Est:=10.00
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=3,964,400
Open:=33.43
Market Cap:=8.86B
Change:= 0.66  (1.99%)
Day's Range:=33.37 - 34.10
Div and Yield:=1.20 (3.60%)
EPS (ttm):=2.29
Volume:=3,372,759
P/E (ttm):=14.78
Trade Time:=4:00PM EDT
Bid:=33.66 x 300
Prev Close:=33.19
Ask:=33.98 x 500
Last Trade:=33.85
1y Target Est:=41.33
52wk Range:=26.65 - 41.60

(oabc)
Avg Vol (3m):=31,308
Open:=14.86
Market Cap:=162.48M
Change:= 0.04  (0.27%)
Day's Range:=14.75 - 15.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=12,367
P/E (ttm):=106.14
Trade Time:=4:00PM EDT
Bid:=14.70 x 300
Prev Close:=14.82
Ask:=15.59 x 100
Last Trade:=14.86
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=122,430
Open:=13.54
Market Cap:=1.27B
Change:= 0.04  (0.30%)
Day's Range:=13.39 - 13.57
Div and Yield:=0.84 (6.30%)
EPS (ttm):=1.69
Volume:=72,652
P/E (ttm):=7.98
Trade Time:=4:02PM EDT
Bid:=13.31 x 300
Prev Close:=13.45
Ask:=14.29 x 300
Last Trade:=13.49
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,430,280
Open:=6.08
Market Cap:=308.23M
Change:= 0.18  (2.99%)
Day's Range:=6.01 - 6.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=1,456,905
P/E (ttm):=326.84
Trade Time:=4:00PM EDT
Bid:=6.17 x 400
Prev Close:=6.03
Ask:=6.37 x 500
Last Trade:=6.21
1y Target Est:=14.10
52wk Range:=6.00 - 18.95

(oeh)
Avg Vol (3m):=594,943
Open:=10.33
Market Cap:=1.06B
Change:= 0.11  (1.08%)
Day's Range:=10.27 - 10.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=866,906
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=10.02 x 500
Prev Close:=10.22
Ask:=10.33 x 800
Last Trade:=10.33
1y Target Est:=13.00
52wk Range:=7.63 - 14.24

(ofix)
Avg Vol (3m):=134,767
Open:=43.29
Market Cap:=787.74M
Change:= 0.34  (0.79%)
Day's Range:=43.22 - 43.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=142,228
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=43.55 x 100
Prev Close:=43.29
Ask:=43.67 x 100
Last Trade:=43.63
1y Target Est:=45.29
52wk Range:=26.00 - 43.93

(oksb)
Avg Vol (3m):=55,711
Open:=10.11
Market Cap:=195.94M
Change:= 0.08  (0.80%)
Day's Range:=9.95 - 10.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=58,478
P/E (ttm):=18.00
Trade Time:=4:00PM EDT
Bid:=9.02 x 900
Prev Close:=10.00
Ask:=10.73 x 400
Last Trade:=10.08
1y Target Est:=15.33
52wk Range:=8.91 - 16.20

(ompi)
Avg Vol (3m):=128,747
Open:=10.07
Market Cap:=197.02M
Change:= 0.38  (3.71%)
Day's Range:=10.07 - 10.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=69,116
P/E (ttm):=42.69
Trade Time:=4:00PM EDT
Bid:=9.59 x 200
Prev Close:=10.25
Ask:=11.12 x 100
Last Trade:=10.63
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=557,235
Open:=10.85
Market Cap:=1.03B
Change:= 0.08  (0.74%)
Day's Range:=10.79 - 10.98
Div and Yield:=0.28 (2.60%)
EPS (ttm):=0.49
Volume:=312,374
P/E (ttm):=21.98
Trade Time:=4:01PM EDT
Bid:=10.46 x 300
Prev Close:=10.78
Ask:=11.23 x 300
Last Trade:=10.86
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=885,638
Open:=34.92
Market Cap:=2.16B
Change:= 0.60  (1.73%)
Day's Range:=33.83 - 35.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=1,001,026
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=33.24 x 400
Prev Close:=34.67
Ask:=34.07 x 100
Last Trade:=34.07
1y Target Est:=44.55
52wk Range:=20.00 - 45.90

(opxt)
Avg Vol (3m):=1,317,970
Open:=2.24
Market Cap:=202.23M
Change:= 0.01  (0.45%)
Day's Range:=2.22 - 2.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=484,365
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.22 x 200
Prev Close:=2.23
Ask:=2.34 x 200
Last Trade:=2.24
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,305
Open:=27.45
Market Cap:=364.84M
Change:= 0.54  (1.98%)
Day's Range:=26.58 - 27.75
Div and Yield:=0.39 (1.40%)
EPS (ttm):=2.46
Volume:=29,266
P/E (ttm):=10.89
Trade Time:=4:03PM EDT
Bid:=26.52 x 200
Prev Close:=27.28
Ask:=27.58 x 200
Last Trade:=26.74
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=301,218
Open:=16.99
Market Cap:=993.24M
Change:= 0.11  (0.65%)
Day's Range:=16.90 - 17.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=209,614
P/E (ttm):=19.77
Trade Time:=4:03PM EDT
Bid:=16.90 x 300
Prev Close:=16.89
Ask:=17.10 x 300
Last Trade:=17.00
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=293,552
Open:=3.38
Market Cap:=106.37M
Change:= 0.03  (0.90%)
Day's Range:=3.33 - 3.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=151,037
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=2.73 x 1500
Prev Close:=3.32
Ask:=3.45 x 400
Last Trade:=3.35
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=27,682,700
Open:=32.83
Market Cap:=165.59B
Change:= 0.09  (0.28%)
Day's Range:=32.59 - 33.29
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=36,308,636
P/E (ttm):=19.57
Trade Time:=4:00PM EDT
Bid:=32.68 x 2900
Prev Close:=32.60
Ask:=32.69 x 200
Last Trade:=32.69
1y Target Est:=38.06
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,191,050
Open:=64.88
Market Cap:=8.87B
Change:= 0.30  (0.46%)
Day's Range:=64.12 - 65.34
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=1,061,149
P/E (ttm):=21.67
Trade Time:=4:00PM EDT
Bid:=64.32 x 500
Prev Close:=64.64
Ask:=64.43 x 200
Last Trade:=64.34
1y Target Est:=65.11
52wk Range:=45.74 - 66.52

(osir)
Avg Vol (3m):=76,029
Open:=8.00
Market Cap:=267.82M
Change:= 0.30  (3.82%)
Day's Range:=7.99 - 8.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=118,448
P/E (ttm):=18.13
Trade Time:=4:00PM EDT
Bid:=7.82 x 200
Prev Close:=7.86
Ask:=8.14 x 100
Last Trade:=8.16
1y Target Est:=5.70
52wk Range:=5.97 - 8.58

(osur)
Avg Vol (3m):=227,943
Open:=9.55
Market Cap:=455.21M
Change:= 0.24  (2.52%)
Day's Range:=9.50 - 9.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=138,456
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.38 x 300
Prev Close:=9.51
Ask:=10.07 x 300
Last Trade:=9.75
1y Target Est:=10.00
52wk Range:=3.18 - 10.10

(outd)
Avg Vol (3m):=50,851
Open:=7.17
Market Cap:=169.04M
Change:= 0.37  (5.14%)
Day's Range:=6.77 - 7.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=28,435
P/E (ttm):=87.56
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=7.20
Ask:=7.94 x 100
Last Trade:=6.83
1y Target Est:=9.00
52wk Range:=4.72 - 8.50

(oxm)
Avg Vol (3m):=202,876
Open:=35.21
Market Cap:=604.49M
Change:= 1.74  (4.99%)
Day's Range:=34.59 - 36.90
Div and Yield:=0.52 (1.50%)
EPS (ttm):=5.08
Volume:=235,228
P/E (ttm):=7.20
Trade Time:=4:02PM EDT
Bid:=36.49 x 100
Prev Close:=34.88
Ask:=36.74 x 100
Last Trade:=36.62
1y Target Est:=43.80
52wk Range:=18.66 - 39.59

(oxps)
Avg Vol (3m):=766,694
Open:=15.75
Market Cap:=899.90M
Change:= 0.04  (0.26%)
Day's Range:=15.62 - 15.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=302,659
P/E (ttm):=16.66
Trade Time:=4:00PM EDT
Bid:=15.46 x 400
Prev Close:=15.62
Ask:=16.09 x 400
Last Trade:=15.66
1y Target Est:=19.40
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,793,210
Open:=102.69
Market Cap:=83.70B
Change:= 0.94  (0.92%)
Day's Range:=102.57 - 104.69
Div and Yield:=1.84 (1.80%)
EPS (ttm):=6.15
Volume:=2,452,844
P/E (ttm):=16.75
Trade Time:=4:00PM EDT
Bid:=102.59 x 200
Prev Close:=102.03
Ask:=102.97 x 300
Last Trade:=102.97
1y Target Est:=121.47
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=70,371
Open:=104.69
Market Cap:=655.94M
Change:= 2.75  (2.69%)
Day's Range:=102.95 - 107.25
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=46,338
P/E (ttm):=24.11
Trade Time:=4:00PM EDT
Bid:=100.42 x 200
Prev Close:=102.10
Ask:=110.67 x 300
Last Trade:=104.85
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=90,576
Open:=52.25
Market Cap:=909.56M
Change:= 1.22  (2.35%)
Day's Range:=52.09 - 53.34
Div and Yield:=0.76 (1.50%)
EPS (ttm):=3.66
Volume:=205,852
P/E (ttm):=14.54
Trade Time:=4:00PM EDT
Bid:=52.00 x 200
Prev Close:=51.98
Ask:=56.00 x 200
Last Trade:=53.20
1y Target Est:=52.90
52wk Range:=34.23 - 55.42

(pacr)
Avg Vol (3m):=383,426
Open:=5.00
Market Cap:=174.94M
Change:= 0.04  (0.81%)
Day's Range:=4.90 - 5.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=127,934
P/E (ttm):=50.00
Trade Time:=4:00PM EDT
Bid:=4.93 x 100
Prev Close:=4.96
Ask:=5.01 x 200
Last Trade:=5.00
1y Target Est:=10.43
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=625,238
Open:=23.32
Market Cap:=2.15B
Change:= 0.13  (0.56%)
Day's Range:=23.08 - 23.65
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=748,841
P/E (ttm):=17.61
Trade Time:=4:00PM EDT
Bid:=22.66 x 400
Prev Close:=23.13
Ask:=23.42 x 400
Last Trade:=23.26
1y Target Est:=24.43
52wk Range:=11.58 - 23.94

(panl)
Avg Vol (3m):=1,190,410
Open:=30.89
Market Cap:=1.45B
Change:= 0.82  (2.63%)
Day's Range:=30.54 - 32.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=1,144,211
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=31.95 x 1000
Prev Close:=31.17
Ask:=32.16 x 100
Last Trade:=31.99
1y Target Est:=52.25
52wk Range:=17.86 - 63.58

(pay)
Avg Vol (3m):=2,911,480
Open:=42.49
Market Cap:=3.84B
Change:= 0.27  (0.63%)
Day's Range:=41.98 - 43.35
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=1,558,255
P/E (ttm):=30.85
Trade Time:=4:02PM EDT
Bid:=42.96 x 100
Prev Close:=42.70
Ask:=43.15 x 100
Last Trade:=42.97
1y Target Est:=52.86
52wk Range:=19.26 - 58.88

(payx)
Avg Vol (3m):=2,604,280
Open:=31.03
Market Cap:=11.12B
Change:= 0.21  (0.68%)
Day's Range:=30.57 - 31.22
Div and Yield:=1.24 (4.00%)
EPS (ttm):=1.42
Volume:=2,515,661
P/E (ttm):=21.62
Trade Time:=4:00PM EDT
Bid:=30.65 x 400
Prev Close:=30.91
Ask:=30.70 x 1000
Last Trade:=30.70
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=4,603,500
Open:=13.69
Market Cap:=4.77B
Change:= 0.18  (1.29%)
Day's Range:=13.65 - 13.96
Div and Yield:=0.63 (4.70%)
EPS (ttm):=0.35
Volume:=9,761,097
P/E (ttm):=39.60
Trade Time:=4:00PM EDT
Bid:=13.75 x 100
Prev Close:=13.61
Ask:=13.83 x 300
Last Trade:=13.78
1y Target Est:=15.25
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=215,476
Open:=13.25
Market Cap:=664.04M
Change:= 0.11  (0.84%)
Day's Range:=13.06 - 13.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=156,591
P/E (ttm):=22.81
Trade Time:=4:01PM EDT
Bid:=12.77 x 300
Prev Close:=13.14
Ask:=13.61 x 300
Last Trade:=13.25
1y Target Est:=14.25
52wk Range:=7.20 - 13.41

(pbi)
Avg Vol (3m):=2,259,560
Open:=22.43
Market Cap:=4.55B
Change:= 0.02  (0.09%)
Day's Range:=22.27 - 22.58
Div and Yield:=1.48 (6.60%)
EPS (ttm):=1.45
Volume:=1,685,852
P/E (ttm):=15.42
Trade Time:=4:01PM EDT
Bid:=22.26 x 300
Prev Close:=22.36
Ask:=22.37 x 300
Last Trade:=22.34
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=66,456
Open:=8.46
Market Cap:=318.34M
Change:= 0.09  (1.07%)
Day's Range:=8.43 - 8.50
Div and Yield:=0.24 (2.90%)
EPS (ttm):=0.54
Volume:=69,101
P/E (ttm):=15.72
Trade Time:=4:00PM EDT
Bid:=8.36 x 100
Prev Close:=8.40
Ask:=9.32 x 900
Last Trade:=8.49
1y Target Est:=11.00
52wk Range:=7.86 - 11.09

(pby)
Avg Vol (3m):=775,259
Open:=11.26
Market Cap:=585.20M
Change:= 0.06  (0.54%)
Day's Range:=11.01 - 11.26
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.69
Volume:=536,118
P/E (ttm):=16.01
Trade Time:=4:01PM EDT
Bid:=11.05 x 200
Prev Close:=11.17
Ask:=11.17 x 200
Last Trade:=11.11
1y Target Est:=15.00
52wk Range:=8.44 - 15.96

(pcar)
Avg Vol (3m):=2,497,640
Open:=51.05
Market Cap:=18.37B
Change:= 0.28  (0.55%)
Day's Range:=50.03 - 51.27
Div and Yield:=0.48 (1.00%)
EPS (ttm):=1.59
Volume:=2,734,582
P/E (ttm):=31.61
Trade Time:=4:00PM EDT
Bid:=50.23 x 2800
Prev Close:=50.54
Ask:=50.26 x 1000
Last Trade:=50.26
1y Target Est:=59.12
52wk Range:=39.77 - 58.75

(pccc)
Avg Vol (3m):=53,064
Open:=8.39
Market Cap:=219.99M
Change:= 0.16  (1.92%)
Day's Range:=8.12 - 8.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=51,350
P/E (ttm):=8.79
Trade Time:=4:00PM EDT
Bid:=8.02 x 100
Prev Close:=8.34
Ask:=8.43 x 100
Last Trade:=8.18
1y Target Est:=11.00
52wk Range:=5.80 - 9.91

(pch)
Avg Vol (3m):=255,321
Open:=36.92
Market Cap:=1.45B
Change:= 0.18  (0.50%)
Day's Range:=36.07 - 36.92
Div and Yield:=2.04 (5.60%)
EPS (ttm):=1.17
Volume:=202,173
P/E (ttm):=30.97
Trade Time:=4:00PM EDT
Bid:=35.92 x 300
Prev Close:=36.32
Ask:=36.28 x 200
Last Trade:=36.14
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,068,950
Open:=534.96
Market Cap:=26.43B
Change:= 3.70  (0.70%)
Day's Range:=530.00 - 540.50
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=806,629
P/E (ttm):=46.97
Trade Time:=4:00PM EDT
Bid:=532.00 x 200
Prev Close:=528.57
Ask:=532.99 x 500
Last Trade:=532.27
1y Target Est:=628.80
52wk Range:=205.91 - 561.88

(pcs)
Avg Vol (3m):=5,744,830
Open:=17.13
Market Cap:=6.13B
Change:= 0.13  (0.77%)
Day's Range:=17.06 - 17.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=4,551,169
P/E (ttm):=27.17
Trade Time:=4:01PM EDT
Bid:=16.97 x 500
Prev Close:=16.96
Ask:=17.25 x 200
Last Trade:=17.09
1y Target Est:=19.63
52wk Range:=8.25 - 18.79

(pdm)
Avg Vol (3m):=1,283,940
Open:=21.09
Market Cap:=3.56B
Change:= 0.41  (1.95%)
Day's Range:=20.58 - 21.14
Div and Yield:=1.26 (6.00%)
EPS (ttm):=0.71
Volume:=958,154
P/E (ttm):=28.97
Trade Time:=4:04PM EDT
Bid:=20.27 x 100
Prev Close:=21.04
Ask:=21.21 x 600
Last Trade:=20.63
1y Target Est:=21.00
52wk Range:=15.46 - 21.32

(peb)
Avg Vol (3m):=378,548
Open:=20.30
Market Cap:=1.03B
Change:= 0.04  (0.20%)
Day's Range:=20.12 - 20.36
Div and Yield:=0.48 (2.40%)
EPS (ttm):=-0.29
Volume:=260,489
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.71 x 400
Prev Close:=20.23
Ask:=20.72 x 400
Last Trade:=20.19
1y Target Est:=23.75
52wk Range:=16.85 - 22.47

(peet)
Avg Vol (3m):=153,781
Open:=60.89
Market Cap:=773.51M
Change:= 0.39  (0.65%)
Day's Range:=60.18 - 61.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=147,679
P/E (ttm):=41.03
Trade Time:=4:00PM EDT
Bid:=60.01 x 200
Prev Close:=59.96
Ask:=N/A
Last Trade:=60.35
1y Target Est:=46.43
52wk Range:=33.20 - 62.86

(pei)
Avg Vol (3m):=461,011
Open:=15.97
Market Cap:=885.90M
Change:= 0.01  (0.06%)
Day's Range:=15.83 - 16.15
Div and Yield:=0.60 (3.80%)
EPS (ttm):=-0.93
Volume:=233,578
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=15.82 x 400
Prev Close:=15.91
Ask:=16.30 x 400
Last Trade:=15.92
1y Target Est:=14.83
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=988,635
Open:=45.62
Market Cap:=5.18B
Change:= 0.15  (0.33%)
Day's Range:=45.45 - 46.21
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=715,446
P/E (ttm):=21.15
Trade Time:=4:00PM EDT
Bid:=44.82 x 600
Prev Close:=45.49
Ask:=46.57 x 200
Last Trade:=45.64
1y Target Est:=48.46
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=527,084
Open:=40.94
Market Cap:=934.62M
Change:= 0.64  (1.58%)
Day's Range:=40.50 - 41.58
Div and Yield:=0.84 (2.10%)
EPS (ttm):=2.09
Volume:=434,366
P/E (ttm):=19.66
Trade Time:=4:00PM EDT
Bid:=41.12 x 400
Prev Close:=40.48
Ask:=41.22 x 100
Last Trade:=41.12
1y Target Est:=46.44
52wk Range:=37.38 - 53.39

(pfe)
Avg Vol (3m):=45,869,400
Open:=20.09
Market Cap:=157.94B
Change:= 0.01  (0.05%)
Day's Range:=19.90 - 20.20
Div and Yield:=0.80 (4.00%)
EPS (ttm):=1.05
Volume:=41,124,352
P/E (ttm):=18.97
Trade Time:=4:00PM EDT
Bid:=19.98 x 226100
Prev Close:=20.00
Ask:=19.99 x 83600
Last Trade:=19.99
1y Target Est:=24.00
52wk Range:=14.39 - 21.45

(pg)
Avg Vol (3m):=9,947,480
Open:=64.84
Market Cap:=180.43B
Change:= 0.11  (0.17%)
Day's Range:=64.49 - 65.02
Div and Yield:=2.10 (3.20%)
EPS (ttm):=3.80
Volume:=9,005,134
P/E (ttm):=17.03
Trade Time:=4:00PM EDT
Bid:=64.64 x 3200
Prev Close:=64.53
Ask:=64.65 x 4700
Last Trade:=64.64
1y Target Est:=71.03
52wk Range:=59.17 - 67.72

(pgi)
Avg Vol (3m):=204,732
Open:=8.00
Market Cap:=426.83M
Change:= 0.25  (3.16%)
Day's Range:=8.00 - 8.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=126,429
P/E (ttm):=1,634.00
Trade Time:=4:04PM EDT
Bid:=7.81 x 200
Prev Close:=7.92
Ask:=8.48 x 200
Last Trade:=8.17
1y Target Est:=9.34
52wk Range:=4.87 - 8.83

(pgn)
Avg Vol (3m):=1,276,270
Open:=48.44
Market Cap:=14.11B
Change:= 0.14  (0.29%)
Day's Range:=47.86 - 48.45
Div and Yield:=2.48 (5.20%)
EPS (ttm):=2.90
Volume:=1,127,892
P/E (ttm):=16.55
Trade Time:=4:00PM EDT
Bid:=47.73 x 300
Prev Close:=48.09
Ask:=48.15 x 300
Last Trade:=47.95
1y Target Est:=46.90
52wk Range:=40.33 - 49.03

(pgnx)
Avg Vol (3m):=130,314
Open:=7.73
Market Cap:=257.94M
Change:= 0.04  (0.52%)
Day's Range:=7.56 - 7.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=75,578
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.51 x 100
Prev Close:=7.73
Ask:=8.45 x 100
Last Trade:=7.69
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=74,790
Open:=1.84
Market Cap:=97.11M
Change:= 0.01  (0.56%)
Day's Range:=1.81 - 1.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=27,556
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.51 x 500
Prev Close:=1.80
Ask:=N/A
Last Trade:=1.81
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=748,729
Open:=20.11
Market Cap:=1.13B
Change:= 0.11  (0.55%)
Day's Range:=20.06 - 20.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=549,328
P/E (ttm):=12.83
Trade Time:=4:04PM EDT
Bid:=19.62 x 400
Prev Close:=20.00
Ask:=20.63 x 400
Last Trade:=20.11
1y Target Est:=28.08
52wk Range:=17.96 - 25.55

(phiik)
Avg Vol (3m):=26,891
Open:=21.99
Market Cap:=337.91M
Change:= 0.04  (0.18%)
Day's Range:=21.77 - 22.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=11,689
P/E (ttm):=735.67
Trade Time:=4:00PM EDT
Bid:=21.76 x 100
Prev Close:=22.11
Ask:=22.59 x 100
Last Trade:=22.07
1y Target Est:=26.00
52wk Range:=12.85 - 23.20

(phm)
Avg Vol (3m):=7,268,660
Open:=7.36
Market Cap:=2.77B
Change:= 0.05  (0.69%)
Day's Range:=7.23 - 7.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=7,223,346
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.14 x 300
Prev Close:=7.29
Ask:=7.25 x 300
Last Trade:=7.24
1y Target Est:=9.00
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=63,140
Open:=9.44
Market Cap:=314.97M
Change:= 0.02  (0.21%)
Day's Range:=9.26 - 9.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=22,230
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.35 x 100
Prev Close:=9.34
Ask:=10.50 x 100
Last Trade:=9.36
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=51,727
Open:=28.50
Market Cap:=588.92M
Change:= 0.21  (0.74%)
Day's Range:=28.14 - 28.98
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=57,766
P/E (ttm):=19.60
Trade Time:=4:02PM EDT
Bid:=27.29 x 100
Prev Close:=28.21
Ask:=29.54 x 100
Last Trade:=28.42
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=852,100
Open:=26.44
Market Cap:=2.98B
Change:= 0.17  (0.65%)
Day's Range:=26.41 - 26.76
Div and Yield:=0.28 (1.10%)
EPS (ttm):=3.26
Volume:=761,428
P/E (ttm):=8.13
Trade Time:=4:02PM EDT
Bid:=26.36 x 100
Prev Close:=26.30
Ask:=26.47 x 100
Last Trade:=26.47
1y Target Est:=29.00
52wk Range:=18.69 - 28.75

(pl)
Avg Vol (3m):=595,475
Open:=22.21
Market Cap:=1.91B
Change:= 0.30  (1.36%)
Day's Range:=22.21 - 22.66
Div and Yield:=0.64 (2.90%)
EPS (ttm):=2.94
Volume:=973,924
P/E (ttm):=7.60
Trade Time:=4:03PM EDT
Bid:=22.19 x 200
Prev Close:=22.03
Ask:=22.34 x 200
Last Trade:=22.33
1y Target Est:=29.25
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=580,821
Open:=46.82
Market Cap:=1.21B
Change:= 0.43  (0.92%)
Day's Range:=46.62 - 47.59
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=531,766
P/E (ttm):=15.05
Trade Time:=4:00PM EDT
Bid:=46.82 x 200
Prev Close:=46.54
Ask:=47.08 x 300
Last Trade:=46.97
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,807,210
Open:=31.71
Market Cap:=5.47B
Change:= 0.06  (0.19%)
Day's Range:=30.95 - 31.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,376,894
P/E (ttm):=56.38
Trade Time:=4:00PM EDT
Bid:=30.30 x 600
Prev Close:=31.07
Ask:=31.70 x 600
Last Trade:=31.01
1y Target Est:=32.08
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=53,425
Open:=11.17
Market Cap:=334.19M
Change:= 0.18  (1.62%)
Day's Range:=11.05 - 11.47
Div and Yield:=0.25 (2.30%)
EPS (ttm):=1.04
Volume:=62,545
P/E (ttm):=10.87
Trade Time:=4:00PM EDT
Bid:=11.16 x 400
Prev Close:=11.12
Ask:=N/A
Last Trade:=11.30
1y Target Est:=N/A
52wk Range:=8.34 - 11.47

(plpc)
Avg Vol (3m):=15,711
Open:=71.75
Market Cap:=373.01M
Change:= 0.56  (0.79%)
Day's Range:=70.43 - 72.09
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=20,385
P/E (ttm):=13.02
Trade Time:=4:00PM EDT
Bid:=65.00 x 100
Prev Close:=71.30
Ask:=74.59 x 300
Last Trade:=70.74
1y Target Est:=N/A
52wk Range:=26.70 - 79.50

(pm)
Avg Vol (3m):=6,402,770
Open:=67.45
Market Cap:=118.87B
Change:= 0.26  (0.39%)
Day's Range:=66.61 - 67.53
Div and Yield:=2.56 (3.70%)
EPS (ttm):=4.08
Volume:=4,535,257
P/E (ttm):=16.38
Trade Time:=4:01PM EDT
Bid:=66.63 x 200
Prev Close:=67.10
Ask:=67.15 x 700
Last Trade:=66.84
1y Target Est:=72.69
52wk Range:=48.96 - 71.75

(pnm)
Avg Vol (3m):=750,342
Open:=16.85
Market Cap:=1.54B
Change:= 0.02  (0.12%)
Day's Range:=16.81 - 17.03
Div and Yield:=0.50 (3.00%)
EPS (ttm):=-0.22
Volume:=673,535
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.51 x 500
Prev Close:=16.84
Ask:=16.98 x 500
Last Trade:=16.86
1y Target Est:=16.88
52wk Range:=11.01 - 17.14

(pnra)
Avg Vol (3m):=414,935
Open:=130.83
Market Cap:=3.93B
Change:= 1.54  (1.18%)
Day's Range:=130.36 - 132.78
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=277,845
P/E (ttm):=33.87
Trade Time:=4:00PM EDT
Bid:=131.51 x 400
Prev Close:=130.21
Ask:=132.97 x 400
Last Trade:=131.75
1y Target Est:=135.13
52wk Range:=72.83 - 132.98

(pnw)
Avg Vol (3m):=686,125
Open:=44.70
Market Cap:=4.84B
Change:= 0.20  (0.45%)
Day's Range:=44.37 - 44.83
Div and Yield:=2.10 (4.70%)
EPS (ttm):=3.12
Volume:=476,397
P/E (ttm):=14.23
Trade Time:=4:00PM EDT
Bid:=43.54 x 500
Prev Close:=44.58
Ask:=45.35 x 500
Last Trade:=44.38
1y Target Est:=45.83
52wk Range:=37.44 - 45.64

(pnx)
Avg Vol (3m):=451,436
Open:=2.42
Market Cap:=283.77M
Change:= 0.04  (1.67%)
Day's Range:=2.37 - 2.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=329,383
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=2.41 x 100
Prev Close:=2.40
Ask:=2.50 x 100
Last Trade:=2.44
1y Target Est:=4.50
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=441,149
Open:=22.35
Market Cap:=1.03B
Change:= 0.05  (0.22%)
Day's Range:=22.28 - 22.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=190,573
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.91 x 400
Prev Close:=22.42
Ask:=23.04 x 400
Last Trade:=22.47
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=196,332
Open:=37.34
Market Cap:=1.07B
Change:= 0.08  (0.22%)
Day's Range:=36.86 - 37.55
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=432,878
P/E (ttm):=23.45
Trade Time:=4:00PM EDT
Bid:=36.29 x 300
Prev Close:=36.94
Ask:=37.88 x 300
Last Trade:=37.02
1y Target Est:=44.44
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,055,390
Open:=5.07
Market Cap:=1.09B
Change:= 0.02  (0.40%)
Day's Range:=5.00 - 5.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=586,849
P/E (ttm):=84.33
Trade Time:=4:02PM EDT
Bid:=4.80 x 600
Prev Close:=5.04
Ask:=5.18 x 600
Last Trade:=5.06
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,136,270
Open:=90.43
Market Cap:=14.22B
Change:= 0.08  (0.09%)
Day's Range:=89.72 - 90.93
Div and Yield:=2.28 (2.50%)
EPS (ttm):=5.86
Volume:=1,140,295
P/E (ttm):=15.35
Trade Time:=4:02PM EDT
Bid:=89.51 x 200
Prev Close:=89.85
Ask:=89.93 x 100
Last Trade:=89.93
1y Target Est:=103.00
52wk Range:=61.47 - 97.81

(pq)
Avg Vol (3m):=947,324
Open:=6.94
Market Cap:=440.88M
Change:= 0.07  (1.01%)
Day's Range:=6.94 - 7.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=917,095
P/E (ttm):=36.17
Trade Time:=4:03PM EDT
Bid:=6.64 x 500
Prev Close:=6.91
Ask:=7.30 x 500
Last Trade:=6.98
1y Target Est:=9.65
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=80,979
Open:=83.60
Market Cap:=1.41B
Change:= 0.94  (1.16%)
Day's Range:=80.44 - 83.78
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=67,861
P/E (ttm):=17.24
Trade Time:=4:00PM EDT
Bid:=78.95 x 200
Prev Close:=81.31
Ask:=85.20 x 200
Last Trade:=82.25
1y Target Est:=98.57
52wk Range:=58.82 - 90.95

(prgo)
Avg Vol (3m):=550,454
Open:=91.15
Market Cap:=8.54B
Change:= 1.66  (1.83%)
Day's Range:=90.86 - 93.70
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=973,014
P/E (ttm):=28.56
Trade Time:=4:00PM EDT
Bid:=91.73 x 300
Prev Close:=90.47
Ask:=92.18 x 200
Last Trade:=92.13
1y Target Est:=92.06
52wk Range:=54.58 - 93.70

(prim)
Avg Vol (3m):=191,733
Open:=13.58
Market Cap:=687.05M
Change:= 0.33  (2.51%)
Day's Range:=13.28 - 13.62
Div and Yield:=0.10 (0.80%)
EPS (ttm):=0.81
Volume:=116,998
P/E (ttm):=16.58
Trade Time:=4:00PM EDT
Bid:=13.38 x 400
Prev Close:=13.13
Ask:=13.46 x 100
Last Trade:=13.46
1y Target Est:=14.25
52wk Range:=5.62 - 14.75

(prm)
Avg Vol (3m):=292,095
Open:=7.08
Market Cap:=317.32M
Change:= 0.03  (0.42%)
Day's Range:=7.08 - 7.12
Div and Yield:=0.28 (4.00%)
EPS (ttm):=0.47
Volume:=107,669
P/E (ttm):=15.08
Trade Time:=4:06PM EDT
Bid:=7.09 x 2000
Prev Close:=7.09
Ask:=7.16 x 400
Last Trade:=7.12
1y Target Est:=2.00
52wk Range:=2.72 - 7.16

(prs)
Avg Vol (3m):=45,836
Open:=5.95
Market Cap:=225.64M
Change:= 0.09  (1.52%)
Day's Range:=5.95 - 6.04
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=42,048
P/E (ttm):=0.95
Trade Time:=4:02PM EDT
Bid:=5.40 x 200
Prev Close:=5.93
Ask:=6.46 x 200
Last Trade:=6.02
1y Target Est:=5.00
52wk Range:=3.41 - 6.04

(prsp)
Avg Vol (3m):=277,692
Open:=45.09
Market Cap:=2.13B
Change:= 0.51  (1.14%)
Day's Range:=44.82 - 45.83
Div and Yield:=0.70 (1.60%)
EPS (ttm):=2.79
Volume:=191,777
P/E (ttm):=16.27
Trade Time:=4:00PM EDT
Bid:=44.53 x 200
Prev Close:=44.88
Ask:=46.40 x 200
Last Trade:=45.39
1y Target Est:=45.55
52wk Range:=28.27 - 46.75

(prx)
Avg Vol (3m):=340,092
Open:=34.08
Market Cap:=1.22B
Change:= 0.44  (1.30%)
Day's Range:=34.04 - 34.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=158,631
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=33.42 x 300
Prev Close:=33.83
Ask:=34.92 x 300
Last Trade:=34.27
1y Target Est:=39.17
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,559,980
Open:=14.49
Market Cap:=890.07M
Change:= 0.12  (0.84%)
Day's Range:=14.28 - 14.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=1,692,841
P/E (ttm):=10.89
Trade Time:=4:02PM EDT
Bid:=14.06 x 500
Prev Close:=14.34
Ask:=14.94 x 500
Last Trade:=14.46
1y Target Est:=16.25
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=915,054
Open:=12.89
Market Cap:=584.59M
Change:= 0.02  (0.16%)
Day's Range:=12.72 - 13.07
Div and Yield:=0.23 (1.70%)
EPS (ttm):=-1.07
Volume:=899,639
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=12.66 x 500
Prev Close:=12.78
Ask:=13.09 x 500
Last Trade:=12.80
1y Target Est:=18.96
52wk Range:=12.72 - 20.19

(pvtb)
Avg Vol (3m):=478,167
Open:=13.24
Market Cap:=979.50M
Change:= 0.22  (1.64%)
Day's Range:=13.24 - 13.77
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=238,598
P/E (ttm):=48.03
Trade Time:=4:00PM EDT
Bid:=13.14 x 300
Prev Close:=13.42
Ask:=14.00 x 300
Last Trade:=13.64
1y Target Est:=16.44
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=44,284
Open:=5.84
Market Cap:=58.33M
Change:= 0.07  (1.20%)
Day's Range:=5.84 - 5.98
Div and Yield:=0.12 (2.00%)
EPS (ttm):=0.36
Volume:=75,224
P/E (ttm):=16.18
Trade Time:=4:04PM EDT
Bid:=5.41 x 1500
Prev Close:=5.82
Ask:=6.13 x 600
Last Trade:=5.89
1y Target Est:=7.60
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=151,781
Open:=31.77
Market Cap:=821.36M
Change:= 0.24  (0.76%)
Day's Range:=31.77 - 32.02
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=98,011
P/E (ttm):=16.17
Trade Time:=4:00PM EDT
Bid:=31.17 x 300
Prev Close:=31.66
Ask:=32.60 x 300
Last Trade:=31.90
1y Target Est:=34.50
52wk Range:=23.20 - 34.75

(qcom)
Avg Vol (3m):=13,139,600
Open:=56.96
Market Cap:=93.64B
Change:= 0.43  (0.76%)
Day's Range:=56.01 - 57.06
Div and Yield:=0.86 (1.50%)
EPS (ttm):=2.30
Volume:=17,921,731
P/E (ttm):=24.34
Trade Time:=4:00PM EDT
Bid:=56.00 x 100
Prev Close:=56.52
Ask:=56.05 x 100
Last Trade:=56.09
1y Target Est:=64.93
52wk Range:=35.34 - 59.84

(qcor)
Avg Vol (3m):=1,295,820
Open:=27.01
Market Cap:=1.71B
Change:= 0.49  (1.82%)
Day's Range:=27.01 - 28.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=559,470
P/E (ttm):=46.53
Trade Time:=4:00PM EDT
Bid:=27.01 x 500
Prev Close:=26.96
Ask:=27.42 x 100
Last Trade:=27.45
1y Target Est:=26.80
52wk Range:=8.13 - 28.20

(qdel)
Avg Vol (3m):=210,195
Open:=15.59
Market Cap:=524.67M
Change:= 0.12  (0.76%)
Day's Range:=15.59 - 15.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=101,301
P/E (ttm):=161.43
Trade Time:=4:00PM EDT
Bid:=15.29 x 200
Prev Close:=15.70
Ask:=16.23 x 300
Last Trade:=15.82
1y Target Est:=16.63
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,269,320
Open:=18.27
Market Cap:=4.26B
Change:= 0.01  (0.05%)
Day's Range:=18.21 - 18.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=1,496,304
P/E (ttm):=31.43
Trade Time:=4:00PM EDT
Bid:=18.02 x 300
Prev Close:=18.24
Ask:=18.26 x 6000
Last Trade:=18.23
1y Target Est:=22.04
52wk Range:=16.86 - 22.20

(qlty)
Avg Vol (3m):=113,229
Open:=13.10
Market Cap:=308.38M
Change:= 0.07  (0.54%)
Day's Range:=12.89 - 13.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=56,889
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.82 x 200
Prev Close:=12.98
Ask:=14.08 x 200
Last Trade:=13.05
1y Target Est:=15.50
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=652,649
Open:=56.73
Market Cap:=2.92B
Change:= 0.25  (0.44%)
Day's Range:=56.47 - 57.66
Div and Yield:=1.08 (1.90%)
EPS (ttm):=2.51
Volume:=270,978
P/E (ttm):=22.66
Trade Time:=4:02PM EDT
Bid:=56.63 x 200
Prev Close:=56.57
Ask:=57.01 x 300
Last Trade:=56.82
1y Target Est:=62.50
52wk Range:=37.00 - 59.53

(rad)
Avg Vol (3m):=9,599,870
Open:=1.28
Market Cap:=1.15B
Change:= 0.02  (1.57%)
Day's Range:=1.27 - 1.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.63
Volume:=5,920,826
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.28 x 400
Prev Close:=1.27
Ask:=1.30 x 34100
Last Trade:=1.29
1y Target Est:=1.28
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=917,698
Open:=87.08
Market Cap:=4.78B
Change:= 0.18  (0.21%)
Day's Range:=86.73 - 87.37
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=252,151
P/E (ttm):=19.32
Trade Time:=4:01PM EDT
Bid:=84.10 x 400
Prev Close:=86.94
Ask:=97.00 x 400
Last Trade:=86.76
1y Target Est:=90.71
52wk Range:=53.90 - 91.35

(ras)
Avg Vol (3m):=754,349
Open:=6.57
Market Cap:=244.91M
Change:= 0.03  (0.46%)
Day's Range:=6.39 - 6.66
Div and Yield:=0.24 (3.70%)
EPS (ttm):=2.25
Volume:=621,984
P/E (ttm):=2.86
Trade Time:=4:04PM EDT
Bid:=6.40 x 200
Prev Close:=6.47
Ask:=6.45 x 500
Last Trade:=6.44
1y Target Est:=2.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=141,203
Open:=29.53
Market Cap:=849.21M
Change:= 0.55  (1.86%)
Day's Range:=29.43 - 30.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=207,977
P/E (ttm):=22.91
Trade Time:=4:00PM EDT
Bid:=29.98 x 700
Prev Close:=29.64
Ask:=30.69 x 200
Last Trade:=30.19
1y Target Est:=35.17
52wk Range:=14.31 - 31.84

(recn)
Avg Vol (3m):=263,497
Open:=12.64
Market Cap:=582.18M
Change:= 0.22  (1.78%)
Day's Range:=12.35 - 12.64
Div and Yield:=0.16 (1.30%)
EPS (ttm):=0.47
Volume:=402,074
P/E (ttm):=26.78
Trade Time:=4:00PM EDT
Bid:=12.11 x 300
Prev Close:=12.34
Ask:=12.93 x 300
Last Trade:=12.56
1y Target Est:=19.13
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=784,040
Open:=46.95
Market Cap:=4.18B
Change:= 0.35  (0.75%)
Day's Range:=46.43 - 47.16
Div and Yield:=1.85 (4.00%)
EPS (ttm):=-0.21
Volume:=1,137,861
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=46.34 x 200
Prev Close:=46.89
Ask:=46.55 x 200
Last Trade:=46.54
1y Target Est:=45.13
52wk Range:=33.06 - 47.51

(ren)
Avg Vol (3m):=N/A
Open:=16.50
Market Cap:=1.01B
Change:= 0.17  (1.04%)
Day's Range:=16.46 - 16.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=611,837
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.08 x 300
Prev Close:=16.40
Ask:=16.99 x 300
Last Trade:=16.57
1y Target Est:=20.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=100,670
Open:=18.54
Market Cap:=980.37M
Change:= 0.32  (1.73%)
Day's Range:=18.34 - 19.14
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=114,036
P/E (ttm):=2.93
Trade Time:=4:00PM EDT
Bid:=18.31 x 200
Prev Close:=18.47
Ask:=19.16 x 200
Last Trade:=18.79
1y Target Est:=21.00
52wk Range:=9.22 - 19.30

(revu)
Avg Vol (3m):=604,222
Open:=0.22
Market Cap:=12.22M
Change:= 0.02  (7.24%)
Day's Range:=0.21 - 0.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=759,425
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.22 x 2500
Prev Close:=0.21
Ask:=0.25 x 400
Last Trade:=0.23
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,832,080
Open:=6.14
Market Cap:=1.71B
Change:= 0.04  (0.57%)
Day's Range:=6.12 - 6.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=5,017,086
P/E (ttm):=13.87
Trade Time:=4:00PM EDT
Bid:=6.16 x 600
Prev Close:=6.13
Ask:=6.21 x 600
Last Trade:=6.16
1y Target Est:=8.25
52wk Range:=3.80 - 8.48

(rgr)
Avg Vol (3m):=129,889
Open:=23.29
Market Cap:=443.09M
Change:= 0.40  (1.73%)
Day's Range:=23.13 - 23.69
Div and Yield:=0.39 (1.70%)
EPS (ttm):=1.45
Volume:=108,207
P/E (ttm):=16.20
Trade Time:=4:03PM EDT
Bid:=22.85 x 200
Prev Close:=23.08
Ask:=23.47 x 200
Last Trade:=23.48
1y Target Est:=25.00
52wk Range:=12.66 - 24.05

(rhi)
Avg Vol (3m):=1,619,910
Open:=26.02
Market Cap:=3.79B
Change:= 0.02  (0.08%)
Day's Range:=25.70 - 26.23
Div and Yield:=0.56 (2.20%)
EPS (ttm):=0.57
Volume:=940,030
P/E (ttm):=44.95
Trade Time:=4:02PM EDT
Bid:=25.31 x 500
Prev Close:=25.82
Ask:=25.98 x 100
Last Trade:=25.80
1y Target Est:=36.85
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=456,530
Open:=10.00
Market Cap:=517.18M
Change:= 0.06  (0.60%)
Day's Range:=9.79 - 10.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=589,307
P/E (ttm):=13.22
Trade Time:=4:00PM EDT
Bid:=9.46 x 400
Prev Close:=9.95
Ask:=10.14 x 400
Last Trade:=9.89
1y Target Est:=11.57
52wk Range:=6.42 - 10.21

(rimm)
Avg Vol (3m):=19,870,700
Open:=28.79
Market Cap:=14.67B
Change:= 0.33  (1.16%)
Day's Range:=28.06 - 28.96
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=20,406,264
P/E (ttm):=4.47
Trade Time:=4:00PM EDT
Bid:=28.10 x 1000
Prev Close:=28.48
Ask:=28.21 x 200
Last Trade:=28.15
1y Target Est:=38.55
52wk Range:=25.82 - 70.54

(rjet)
Avg Vol (3m):=740,692
Open:=5.21
Market Cap:=253.97M
Change:= 0.04  (0.76%)
Day's Range:=5.16 - 5.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=305,005
P/E (ttm):=405.38
Trade Time:=4:00PM EDT
Bid:=4.99 x 400
Prev Close:=5.23
Ask:=5.57 x 400
Last Trade:=5.27
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,265,920
Open:=61.50
Market Cap:=2.45B
Change:= 0.93  (1.52%)
Day's Range:=61.49 - 63.94
Div and Yield:=0.80 (1.30%)
EPS (ttm):=5.63
Volume:=897,749
P/E (ttm):=11.04
Trade Time:=4:02PM EDT
Bid:=60.35 x 200
Prev Close:=61.17
Ask:=65.63 x 600
Last Trade:=62.10
1y Target Est:=81.50
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=82,441
Open:=63.12
Market Cap:=1.33B
Change:= 0.22  (0.35%)
Day's Range:=62.85 - 63.68
Div and Yield:=1.20 (1.90%)
EPS (ttm):=6.11
Volume:=72,659
P/E (ttm):=10.33
Trade Time:=4:05PM EDT
Bid:=61.04 x 300
Prev Close:=62.91
Ask:=65.05 x 300
Last Trade:=63.13
1y Target Est:=59.86
52wk Range:=50.86 - 64.60

(rloc)
Avg Vol (3m):=224,698
Open:=19.80
Market Cap:=577.18M
Change:= 0.04  (0.20%)
Day's Range:=19.57 - 20.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=210,031
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.23 x 200
Prev Close:=19.81
Ask:=20.28 x 200
Last Trade:=19.85
1y Target Est:=28.33
52wk Range:=12.26 - 28.39

(rnow)
Avg Vol (3m):=323,819
Open:=29.58
Market Cap:=998.35M
Change:= 0.44  (1.48%)
Day's Range:=29.58 - 30.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=212,930
P/E (ttm):=36.01
Trade Time:=4:00PM EDT
Bid:=29.41 x 400
Prev Close:=29.77
Ask:=30.74 x 400
Last Trade:=30.21
1y Target Est:=35.23
52wk Range:=14.44 - 36.70

(rnr)
Avg Vol (3m):=590,279
Open:=70.59
Market Cap:=3.65B
Change:= 0.38  (0.54%)
Day's Range:=70.27 - 71.37
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=372,399
P/E (ttm):=13.44
Trade Time:=4:05PM EDT
Bid:=66.38 x 400
Prev Close:=70.11
Ask:=75.33 x 400
Last Trade:=70.49
1y Target Est:=73.22
52wk Range:=55.06 - 73.93

(rnst)
Avg Vol (3m):=57,964
Open:=15.00
Market Cap:=379.10M
Change:= 0.27  (1.82%)
Day's Range:=14.71 - 15.16
Div and Yield:=0.68 (4.60%)
EPS (ttm):=1.49
Volume:=68,970
P/E (ttm):=10.17
Trade Time:=4:00PM EDT
Bid:=14.51 x 100
Prev Close:=14.86
Ask:=15.51 x 300
Last Trade:=15.13
1y Target Est:=17.25
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,173,710
Open:=56.51
Market Cap:=4.45B
Change:= 2.39  (4.28%)
Day's Range:=56.51 - 58.87
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=1,298,711
P/E (ttm):=12.02
Trade Time:=4:01PM EDT
Bid:=55.67 x 600
Prev Close:=55.79
Ask:=60.60 x 400
Last Trade:=58.18
1y Target Est:=62.50
52wk Range:=23.71 - 59.65

(rocm)
Avg Vol (3m):=62,925
Open:=9.00
Market Cap:=111.64M
Change:= 0.09  (1.00%)
Day's Range:=8.99 - 9.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=31,042
P/E (ttm):=N/A
Trade Time:=3:57PM EDT
Bid:=8.82 x 100
Prev Close:=8.97
Ask:=9.10 x 100
Last Trade:=9.06
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=112,614
Open:=1.44
Market Cap:=52.39M
Change:= 0.04  (2.42%)
Day's Range:=1.42 - 1.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=60,136
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.41 x 200
Prev Close:=1.45
Ask:=1.74 x 200
Last Trade:=1.48
1y Target Est:=5.00
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=632,311
Open:=1.70
Market Cap:=91.72M
Change:= 0.07  (4.22%)
Day's Range:=1.66 - 1.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=74,128
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=N/A
Prev Close:=1.66
Ask:=1.82 x 200
Last Trade:=1.73
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,329,800
Open:=84.04
Market Cap:=12.06B
Change:= 0.11  (0.13%)
Day's Range:=83.35 - 84.75
Div and Yield:=1.70 (2.00%)
EPS (ttm):=3.91
Volume:=836,504
P/E (ttm):=21.36
Trade Time:=4:01PM EDT
Bid:=83.24 x 300
Prev Close:=83.70
Ask:=83.59 x 100
Last Trade:=83.59
1y Target Est:=93.36
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=263,670
Open:=21.11
Market Cap:=3.09B
Change:= 0.07  (0.33%)
Day's Range:=20.90 - 21.27
Div and Yield:=0.28 (1.30%)
EPS (ttm):=0.62
Volume:=272,577
P/E (ttm):=33.79
Trade Time:=4:02PM EDT
Bid:=20.38 x 300
Prev Close:=21.02
Ask:=21.47 x 200
Last Trade:=20.95
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=99,541
Open:=39.01
Market Cap:=866.62M
Change:= 0.69  (1.78%)
Day's Range:=39.01 - 39.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=77,679
P/E (ttm):=25.02
Trade Time:=4:00PM EDT
Bid:=39.52 x 100
Prev Close:=38.84
Ask:=40.78 x 200
Last Trade:=39.53
1y Target Est:=44.40
52wk Range:=26.53 - 40.78

(rop)
Avg Vol (3m):=555,170
Open:=81.92
Market Cap:=7.87B
Change:= 0.55  (0.67%)
Day's Range:=81.45 - 82.73
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=400,062
P/E (ttm):=22.63
Trade Time:=4:02PM EDT
Bid:=81.71 x 200
Prev Close:=81.55
Ask:=82.45 x 100
Last Trade:=82.10
1y Target Est:=94.91
52wk Range:=56.45 - 88.76

(rose)
Avg Vol (3m):=889,824
Open:=52.68
Market Cap:=2.74B
Change:= 0.79  (1.52%)
Day's Range:=51.91 - 55.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=1,280,893
P/E (ttm):=119.57
Trade Time:=4:00PM EDT
Bid:=52.00 x 100
Prev Close:=51.94
Ask:=56.48 x 400
Last Trade:=52.73
1y Target Est:=56.53
52wk Range:=18.84 - 56.00

(rost)
Avg Vol (3m):=1,270,840
Open:=79.39
Market Cap:=9.18B
Change:= 0.30  (0.38%)
Day's Range:=78.29 - 79.98
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=883,694
P/E (ttm):=15.88
Trade Time:=4:00PM EDT
Bid:=78.48 x 600
Prev Close:=78.82
Ask:=78.54 x 100
Last Trade:=78.52
1y Target Est:=80.60
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=785,192
Open:=10.58
Market Cap:=707.34M
Change:= 0.54  (5.16%)
Day's Range:=10.56 - 11.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=1,109,141
P/E (ttm):=13.23
Trade Time:=4:04PM EDT
Bid:=11.01 x 300
Prev Close:=10.47
Ask:=11.13 x 200
Last Trade:=11.01
1y Target Est:=16.12
52wk Range:=8.82 - 15.57

(rtec)
Avg Vol (3m):=293,214
Open:=10.50
Market Cap:=330.44M
Change:= 0.09  (0.87%)
Day's Range:=10.33 - 10.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=211,041
P/E (ttm):=10.46
Trade Time:=4:00PM EDT
Bid:=10.24 x 300
Prev Close:=10.35
Ask:=10.79 x 300
Last Trade:=10.44
1y Target Est:=14.50
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=376,817
Open:=3.13
Market Cap:=173.33M
Change:= 0.02  (0.64%)
Day's Range:=3.12 - 3.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=596,812
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.10 x 100
Prev Close:=3.13
Ask:=3.19 x 100
Last Trade:=3.15
1y Target Est:=4.05
52wk Range:=2.02 - 3.18

(rue)
Avg Vol (3m):=344,573
Open:=33.72
Market Cap:=862.50M
Change:= 1.73  (5.15%)
Day's Range:=33.61 - 35.39
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=287,619
P/E (ttm):=25.99
Trade Time:=4:00PM EDT
Bid:=34.38 x 400
Prev Close:=33.62
Ask:=35.36 x 400
Last Trade:=35.35
1y Target Est:=34.57
52wk Range:=20.28 - 37.33

(rwt)
Avg Vol (3m):=456,411
Open:=15.20
Market Cap:=1.19B
Change:= 0.01  (0.07%)
Day's Range:=15.05 - 15.27
Div and Yield:=1.00 (6.60%)
EPS (ttm):=1.00
Volume:=280,566
P/E (ttm):=15.11
Trade Time:=4:01PM EDT
Bid:=15.09 x 700
Prev Close:=15.12
Ask:=15.29 x 400
Last Trade:=15.11
1y Target Est:=17.09
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=384,644
Open:=46.29
Market Cap:=1.02B
Change:= 0.03  (0.06%)
Day's Range:=46.09 - 46.63
Div and Yield:=0.68 (1.50%)
EPS (ttm):=1.44
Volume:=143,152
P/E (ttm):=32.23
Trade Time:=4:00PM EDT
Bid:=46.15 x 200
Prev Close:=46.31
Ask:=46.27 x 200
Last Trade:=46.28
1y Target Est:=46.25
52wk Range:=38.17 - 53.64

(saft)
Avg Vol (3m):=43,756
Open:=41.57
Market Cap:=636.28M
Change:= 0.22  (0.53%)
Day's Range:=41.57 - 42.08
Div and Yield:=2.00 (4.80%)
EPS (ttm):=2.63
Volume:=24,689
P/E (ttm):=15.94
Trade Time:=4:00PM EDT
Bid:=41.02 x 100
Prev Close:=41.69
Ask:=43.30 x 200
Last Trade:=41.91
1y Target Est:=46.00
52wk Range:=37.99 - 50.10

(sam)
Avg Vol (3m):=79,176
Open:=89.89
Market Cap:=1.20B
Change:= 1.30  (1.45%)
Day's Range:=89.36 - 90.90
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=43,781
P/E (ttm):=26.91
Trade Time:=4:01PM EDT
Bid:=90.09 x 200
Prev Close:=89.46
Ask:=91.06 x 200
Last Trade:=90.76
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=802,319
Open:=9.39
Market Cap:=761.64M
Change:= 0.13  (1.39%)
Day's Range:=9.36 - 9.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=400,024
P/E (ttm):=8.36
Trade Time:=4:00PM EDT
Bid:=9.42 x 200
Prev Close:=9.33
Ask:=9.48 x 400
Last Trade:=9.46
1y Target Est:=14.00
52wk Range:=8.92 - 17.32

(sbib)
Avg Vol (3m):=721,446
Open:=7.76
Market Cap:=797.85M
Change:= 0.11  (1.43%)
Day's Range:=7.74 - 7.85
Div and Yield:=0.06 (0.80%)
EPS (ttm):=0.07
Volume:=327,161
P/E (ttm):=116.57
Trade Time:=4:00PM EDT
Bid:=7.48 x 400
Prev Close:=7.70
Ask:=8.14 x 400
Last Trade:=7.81
1y Target Est:=8.29
52wk Range:=4.34 - 9.37

(sbsi)
Avg Vol (3m):=38,167
Open:=20.36
Market Cap:=336.79M
Change:= 0.30  (1.49%)
Day's Range:=20.13 - 20.69
Div and Yield:=0.68 (3.40%)
EPS (ttm):=2.14
Volume:=25,706
P/E (ttm):=9.58
Trade Time:=4:00PM EDT
Bid:=19.07 x 400
Prev Close:=20.20
Ask:=20.43 x 400
Last Trade:=20.50
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,579,360
Open:=39.81
Market Cap:=29.67B
Change:= 0.01  (0.03%)
Day's Range:=39.50 - 40.25
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=5,569,142
P/E (ttm):=27.66
Trade Time:=4:00PM EDT
Bid:=39.50 x 200
Prev Close:=39.57
Ask:=39.58 x 400
Last Trade:=39.58
1y Target Est:=41.66
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=36,495
Open:=75.30
Market Cap:=760.49M
Change:= 0.12  (0.16%)
Day's Range:=74.31 - 75.30
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=35,136
P/E (ttm):=13.11
Trade Time:=4:04PM EDT
Bid:=70.58 x 200
Prev Close:=74.92
Ask:=75.45 x 200
Last Trade:=74.80
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=39,824
Open:=4.15
Market Cap:=173.68M
Change:= 0.05  (1.22%)
Day's Range:=4.07 - 4.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=13,305
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.02 x 100
Prev Close:=4.10
Ask:=4.24 x 600
Last Trade:=4.15
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=568,479
Open:=11.10
Market Cap:=1.46B
Change:= 0.13  (1.18%)
Day's Range:=10.99 - 11.19
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.29
Volume:=675,111
P/E (ttm):=38.48
Trade Time:=4:02PM EDT
Bid:=11.06 x 500
Prev Close:=11.03
Ask:=11.53 x 500
Last Trade:=11.16
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=62,800
Open:=32.80
Market Cap:=434.47M
Change:= 0.09  (0.28%)
Day's Range:=32.39 - 33.41
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=65,039
P/E (ttm):=15.73
Trade Time:=4:00PM EDT
Bid:=31.33 x 200
Prev Close:=32.70
Ask:=35.12 x 300
Last Trade:=32.79
1y Target Est:=31.33
52wk Range:=16.24 - 33.41

(seb)
Avg Vol (3m):=1,130
Open:=2,457.00
Market Cap:=3.01B
Change:= 29.00  (1.19%)
Day's Range:=2,430.00 - 2,476.00
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=437
P/E (ttm):=8.94
Trade Time:=4:00PM EDT
Bid:=2,471.00 x 100
Prev Close:=2,447.00
Ask:=2,501.00 x 1000
Last Trade:=2,476.00
1y Target Est:=N/A
52wk Range:=1,406.00 - 2,494.99

(see)
Avg Vol (3m):=1,810,150
Open:=23.88
Market Cap:=3.77B
Change:= 0.25  (1.05%)
Day's Range:=23.47 - 23.95
Div and Yield:=0.52 (2.20%)
EPS (ttm):=1.43
Volume:=1,417,362
P/E (ttm):=16.45
Trade Time:=4:01PM EDT
Bid:=23.17 x 600
Prev Close:=23.78
Ask:=24.10 x 600
Last Trade:=23.53
1y Target Est:=26.38
52wk Range:=20.15 - 28.77

(sf)
Avg Vol (3m):=523,919
Open:=37.29
Market Cap:=1.99B
Change:= 0.51  (1.38%)
Day's Range:=37.09 - 37.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=725,189
P/E (ttm):=228.78
Trade Time:=4:01PM EDT
Bid:=37.28 x 300
Prev Close:=37.01
Ask:=37.73 x 300
Last Trade:=37.52
1y Target Est:=45.71
52wk Range:=28.72 - 49.94

(sfsf)
Avg Vol (3m):=1,687,900
Open:=29.78
Market Cap:=2.31B
Change:= 0.16  (0.54%)
Day's Range:=29.08 - 29.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=1,172,341
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=28.49 x 200
Prev Close:=29.42
Ask:=29.24 x 100
Last Trade:=29.26
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=477,994
Open:=75.71
Market Cap:=8.11B
Change:= 0.61  (0.82%)
Day's Range:=74.69 - 75.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=292,599
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=74.99 x 400
Prev Close:=74.65
Ask:=77.99 x 700
Last Trade:=75.26
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=353,916
Open:=40.48
Market Cap:=1.71B
Change:= 0.12  (0.30%)
Day's Range:=40.20 - 40.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=743,123
P/E (ttm):=21.95
Trade Time:=4:00PM EDT
Bid:=39.59 x 300
Prev Close:=40.25
Ask:=41.28 x 300
Last Trade:=40.37
1y Target Est:=42.00
52wk Range:=21.22 - 40.83

(shw)
Avg Vol (3m):=1,038,330
Open:=83.91
Market Cap:=8.90B
Change:= 0.13  (0.16%)
Day's Range:=83.50 - 84.63
Div and Yield:=1.46 (1.70%)
EPS (ttm):=4.55
Volume:=663,851
P/E (ttm):=18.36
Trade Time:=4:01PM EDT
Bid:=83.27 x 200
Prev Close:=83.76
Ask:=83.64 x 200
Last Trade:=83.63
1y Target Est:=90.00
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=609,917
Open:=74.13
Market Cap:=8.99B
Change:= 0.09  (0.12%)
Day's Range:=73.60 - 74.65
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=560,965
P/E (ttm):=22.50
Trade Time:=4:00PM EDT
Bid:=73.45 x 200
Prev Close:=73.71
Ask:=73.79 x 200
Last Trade:=73.80
1y Target Est:=75.89
52wk Range:=51.44 - 76.16

(simg)
Avg Vol (3m):=1,020,670
Open:=6.45
Market Cap:=510.35M
Change:= 0.03  (0.47%)
Day's Range:=6.18 - 6.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=919,688
P/E (ttm):=35.67
Trade Time:=4:00PM EDT
Bid:=6.10 x 500
Prev Close:=6.39
Ask:=6.42 x 6200
Last Trade:=6.42
1y Target Est:=11.33
52wk Range:=3.10 - 10.20

(siro)
Avg Vol (3m):=513,808
Open:=55.07
Market Cap:=3.09B
Change:= 0.49  (0.89%)
Day's Range:=55.03 - 55.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=265,537
P/E (ttm):=27.81
Trade Time:=4:00PM EDT
Bid:=53.73 x 200
Prev Close:=54.91
Ask:=59.98 x 100
Last Trade:=55.40
1y Target Est:=61.86
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=451,157
Open:=60.74
Market Cap:=2.59B
Change:= 0.28  (0.47%)
Day's Range:=60.12 - 61.03
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=365,533
P/E (ttm):=23.55
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=60.05
Ask:=69.93 x 4000
Last Trade:=60.33
1y Target Est:=62.50
52wk Range:=36.72 - 61.63

(sji)
Avg Vol (3m):=112,097
Open:=54.26
Market Cap:=1.62B
Change:= 0.18  (0.33%)
Day's Range:=54.11 - 54.70
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=84,723
P/E (ttm):=18.80
Trade Time:=4:03PM EDT
Bid:=52.67 x 300
Prev Close:=54.17
Ask:=55.00 x 300
Last Trade:=54.35
1y Target Est:=59.00
52wk Range:=43.94 - 58.03

(sjm)
Avg Vol (3m):=664,389
Open:=76.73
Market Cap:=8.74B
Change:= 0.06  (0.08%)
Day's Range:=76.29 - 77.03
Div and Yield:=1.76 (2.30%)
EPS (ttm):=4.05
Volume:=523,366
P/E (ttm):=18.86
Trade Time:=4:02PM EDT
Bid:=76.07 x 300
Prev Close:=76.50
Ask:=76.52 x 300
Last Trade:=76.44
1y Target Est:=81.90
52wk Range:=57.20 - 79.84

(sjw)
Avg Vol (3m):=37,022
Open:=24.18
Market Cap:=450.31M
Change:= 0.14  (0.58%)
Day's Range:=23.89 - 24.60
Div and Yield:=0.69 (2.80%)
EPS (ttm):=1.28
Volume:=49,014
P/E (ttm):=18.95
Trade Time:=4:05PM EDT
Bid:=23.15 x 100
Prev Close:=24.10
Ask:=25.21 x 100
Last Trade:=24.24
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=355,398
Open:=59.78
Market Cap:=4.20B
Change:= 0.08  (0.13%)
Day's Range:=59.33 - 60.26
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=232,432
P/E (ttm):=26.53
Trade Time:=4:05PM EDT
Bid:=57.96 x 200
Prev Close:=59.49
Ask:=61.63 x 200
Last Trade:=59.41
1y Target Est:=63.30
52wk Range:=36.36 - 62.35

(slrc)
Avg Vol (3m):=295,922
Open:=24.81
Market Cap:=904.63M
Change:= 0.04  (0.16%)
Day's Range:=24.73 - 25.05
Div and Yield:=2.40 (9.70%)
EPS (ttm):=3.77
Volume:=191,070
P/E (ttm):=6.58
Trade Time:=4:00PM EDT
Bid:=24.51 x 400
Prev Close:=24.76
Ask:=24.84 x 400
Last Trade:=24.80
1y Target Est:=26.89
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=776,713
Open:=51.89
Market Cap:=3.35B
Change:= 0.14  (0.27%)
Day's Range:=51.50 - 52.17
Div and Yield:=1.00 (1.90%)
EPS (ttm):=3.73
Volume:=450,963
P/E (ttm):=13.82
Trade Time:=4:03PM EDT
Bid:=50.24 x 400
Prev Close:=51.70
Ask:=51.88 x 100
Last Trade:=51.56
1y Target Est:=59.00
52wk Range:=44.17 - 60.62

(smod)
Avg Vol (3m):=1,845,530
Open:=9.19
Market Cap:=598.52M
Change:= 0.00  (0.00%)
Day's Range:=9.17 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=1,045,747
P/E (ttm):=22.01
Trade Time:=4:00PM EDT
Bid:=9.17 x 3700
Prev Close:=9.18
Ask:=9.18 x 19500
Last Trade:=9.18
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=164,576
Open:=9.97
Market Cap:=453.95M
Change:= 0.16  (1.61%)
Day's Range:=9.90 - 10.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=227,794
P/E (ttm):=9.09
Trade Time:=4:00PM EDT
Bid:=10.08 x 500
Prev Close:=9.94
Ask:=10.14 x 100
Last Trade:=10.10
1y Target Est:=11.67
52wk Range:=6.56 - 10.95

(smsi)
Avg Vol (3m):=669,235
Open:=3.96
Market Cap:=139.18M
Change:= 0.03  (0.77%)
Day's Range:=3.84 - 4.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=268,015
P/E (ttm):=45.12
Trade Time:=4:00PM EDT
Bid:=3.71 x 500
Prev Close:=3.91
Ask:=4.04 x 500
Last Trade:=3.88
1y Target Est:=9.03
52wk Range:=3.79 - 17.03

(sndk)
Avg Vol (3m):=6,185,620
Open:=41.55
Market Cap:=9.98B
Change:= 0.70  (1.70%)
Day's Range:=41.17 - 42.73
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=6,260,245
P/E (ttm):=7.81
Trade Time:=4:00PM EDT
Bid:=41.76 x 100
Prev Close:=41.18
Ask:=41.88 x 300
Last Trade:=41.88
1y Target Est:=60.94
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,448,290
Open:=23.82
Market Cap:=3.33B
Change:= 0.31  (1.30%)
Day's Range:=23.46 - 23.94
Div and Yield:=1.48 (6.30%)
EPS (ttm):=0.90
Volume:=1,819,516
P/E (ttm):=26.17
Trade Time:=4:00PM EDT
Bid:=23.20 x 100
Prev Close:=23.81
Ask:=23.96 x 200
Last Trade:=23.50
1y Target Est:=24.63
52wk Range:=20.42 - 25.28

(solr)
Avg Vol (3m):=3,260,000
Open:=14.19
Market Cap:=1.91B
Change:= 0.76  (5.28%)
Day's Range:=14.16 - 15.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=5,777,835
P/E (ttm):=12.22
Trade Time:=4:00PM EDT
Bid:=15.16 x 300
Prev Close:=14.39
Ask:=15.27 x 200
Last Trade:=15.15
1y Target Est:=17.73
52wk Range:=4.90 - 15.58

(sonc)
Avg Vol (3m):=926,697
Open:=10.61
Market Cap:=665.80M
Change:= 0.18  (1.70%)
Day's Range:=10.52 - 10.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=1,351,785
P/E (ttm):=59.72
Trade Time:=4:00PM EDT
Bid:=10.71 x 100
Prev Close:=10.57
Ask:=10.78 x 100
Last Trade:=10.75
1y Target Est:=11.35
52wk Range:=7.30 - 11.86

(sone)
Avg Vol (3m):=474,989
Open:=7.19
Market Cap:=386.36M
Change:= 0.02  (0.28%)
Day's Range:=7.12 - 7.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=238,262
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.01 x 400
Prev Close:=7.21
Ask:=7.23 x 300
Last Trade:=7.23
1y Target Est:=9.50
52wk Range:=4.73 - 7.75

(spls)
Avg Vol (3m):=13,131,900
Open:=15.47
Market Cap:=11.05B
Change:= 0.06  (0.39%)
Day's Range:=15.41 - 15.58
Div and Yield:=0.40 (2.60%)
EPS (ttm):=1.23
Volume:=9,437,666
P/E (ttm):=12.58
Trade Time:=4:00PM EDT
Bid:=15.44 x 100
Prev Close:=15.43
Ask:=15.49 x 200
Last Trade:=15.49
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=243,173
Open:=3.95
Market Cap:=60.03M
Change:= 0.06  (1.53%)
Day's Range:=3.80 - 4.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=295,687
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.39 x 1000
Prev Close:=3.93
Ask:=3.97 x 1000
Last Trade:=3.87
1y Target Est:=11.92
52wk Range:=3.31 - 22.50

(spn)
Avg Vol (3m):=952,335
Open:=38.35
Market Cap:=3.16B
Change:= 1.48  (3.88%)
Day's Range:=38.35 - 40.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=1,216,480
P/E (ttm):=41.75
Trade Time:=4:05PM EDT
Bid:=38.75 x 400
Prev Close:=38.18
Ask:=39.67 x 400
Last Trade:=39.66
1y Target Est:=43.55
52wk Range:=20.35 - 41.65

(sptn)
Avg Vol (3m):=138,927
Open:=20.45
Market Cap:=462.97M
Change:= 0.19  (0.94%)
Day's Range:=20.32 - 20.51
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=114,427
P/E (ttm):=14.44
Trade Time:=4:00PM EDT
Bid:=19.96 x 300
Prev Close:=20.31
Ask:=21.03 x 300
Last Trade:=20.50
1y Target Est:=19.67
52wk Range:=12.76 - 21.37

(spw)
Avg Vol (3m):=442,878
Open:=82.65
Market Cap:=4.21B
Change:= 0.47  (0.57%)
Day's Range:=82.22 - 83.70
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=255,093
P/E (ttm):=20.19
Trade Time:=4:01PM EDT
Bid:=82.00 x 200
Prev Close:=82.00
Ask:=82.49 x 200
Last Trade:=82.47
1y Target Est:=92.92
52wk Range:=52.96 - 87.13

(srcl)
Avg Vol (3m):=458,667
Open:=92.19
Market Cap:=7.85B
Change:= 0.16  (0.18%)
Day's Range:=91.33 - 92.74
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=260,511
P/E (ttm):=37.04
Trade Time:=4:00PM EDT
Bid:=91.49 x 100
Prev Close:=91.33
Ask:=91.51 x 200
Last Trade:=91.49
1y Target Est:=92.44
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=94,390
Open:=11.54
Market Cap:=211.24M
Change:= 0.57  (4.96%)
Day's Range:=11.54 - 12.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=58,505
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.71 x 200
Prev Close:=11.49
Ask:=12.75 x 200
Last Trade:=12.06
1y Target Est:=16.25
52wk Range:=8.29 - 16.34

(sri)
Avg Vol (3m):=170,171
Open:=15.13
Market Cap:=385.49M
Change:= 0.09  (0.60%)
Day's Range:=14.87 - 15.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=106,964
P/E (ttm):=31.38
Trade Time:=4:01PM EDT
Bid:=14.56 x 300
Prev Close:=14.97
Ask:=15.62 x 300
Last Trade:=15.06
1y Target Est:=19.50
52wk Range:=7.72 - 17.22

(srsl)
Avg Vol (3m):=51,492
Open:=9.95
Market Cap:=147.87M
Change:= 0.03  (0.30%)
Day's Range:=9.84 - 10.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=18,609
P/E (ttm):=89.37
Trade Time:=4:00PM EDT
Bid:=9.71 x 100
Prev Close:=9.95
Ask:=10.75 x 900
Last Trade:=9.92
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srx)
Avg Vol (3m):=853,660
Open:=31.19
Market Cap:=1.80B
Change:= 0.03  (0.10%)
Day's Range:=31.18 - 31.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=553,087
P/E (ttm):=35.44
Trade Time:=4:03PM EDT
Bid:=30.53 x 100
Prev Close:=31.19
Ask:=31.93 x 100
Last Trade:=31.22
1y Target Est:=28.42
52wk Range:=18.31 - 31.31

(srz)
Avg Vol (3m):=1,086,900
Open:=9.65
Market Cap:=539.62M
Change:= 0.11  (1.16%)
Day's Range:=9.56 - 9.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=1,292,121
P/E (ttm):=5.68
Trade Time:=4:03PM EDT
Bid:=9.24 x 400
Prev Close:=9.50
Ask:=9.59 x 100
Last Trade:=9.61
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=256,960
Open:=9.32
Market Cap:=550.57M
Change:= 0.06  (0.65%)
Day's Range:=9.23 - 9.52
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=210,490
P/E (ttm):=4.99
Trade Time:=4:04PM EDT
Bid:=8.87 x 400
Prev Close:=9.25
Ask:=9.61 x 400
Last Trade:=9.31
1y Target Est:=10.50
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=91,481
Open:=18.01
Market Cap:=506.67M
Change:= 0.15  (0.84%)
Day's Range:=17.95 - 18.28
Div and Yield:=0.60 (3.40%)
EPS (ttm):=1.16
Volume:=62,909
P/E (ttm):=15.57
Trade Time:=4:00PM EDT
Bid:=17.99 x 200
Prev Close:=17.91
Ask:=18.11 x 300
Last Trade:=18.06
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=30,303
Open:=17.29
Market Cap:=690.79M
Change:= 0.14  (0.82%)
Day's Range:=17.04 - 17.11
Div and Yield:=0.60 (3.50%)
EPS (ttm):=0.61
Volume:=24,388
P/E (ttm):=28.03
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=17.04
Ask:=20.09 x 300
Last Trade:=17.18
1y Target Est:=17.33
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,356,250
Open:=25.07
Market Cap:=12.55B
Change:= 0.17  (0.68%)
Day's Range:=24.75 - 25.33
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=5,456,543
P/E (ttm):=68.42
Trade Time:=4:00PM EDT
Bid:=24.91 x 300
Prev Close:=24.94
Ask:=25.10 x 500
Last Trade:=25.11
1y Target Est:=31.34
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=59,364
Open:=50.26
Market Cap:=746.15M
Change:= 0.19  (0.38%)
Day's Range:=49.35 - 50.82
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=32,783
P/E (ttm):=15.57
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=50.01
Ask:=52.32 x 200
Last Trade:=49.82
1y Target Est:=52.00
52wk Range:=33.47 - 51.09

(stwd)
Avg Vol (3m):=1,111,370
Open:=20.87
Market Cap:=1.48B
Change:= 0.04  (0.19%)
Day's Range:=20.67 - 20.90
Div and Yield:=1.76 (8.50%)
EPS (ttm):=1.47
Volume:=612,883
P/E (ttm):=14.10
Trade Time:=4:05PM EDT
Bid:=20.34 x 500
Prev Close:=20.70
Ask:=21.09 x 500
Last Trade:=20.74
1y Target Est:=25.08
52wk Range:=16.79 - 23.67

(stx)
Avg Vol (3m):=11,024,300
Open:=16.77
Market Cap:=7.24B
Change:= 0.24  (1.42%)
Day's Range:=16.66 - 16.95
Div and Yield:=0.36 (2.20%)
EPS (ttm):=1.61
Volume:=5,818,935
P/E (ttm):=10.45
Trade Time:=4:00PM EDT
Bid:=16.84 x 100
Prev Close:=16.59
Ask:=16.88 x 600
Last Trade:=16.83
1y Target Est:=20.43
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=111,911
Open:=38.46
Market Cap:=795.80M
Change:= 0.33  (0.86%)
Day's Range:=37.98 - 38.67
Div and Yield:=2.52 (6.60%)
EPS (ttm):=-0.09
Volume:=79,756
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=37.22 x 200
Prev Close:=38.37
Ask:=38.84 x 200
Last Trade:=38.04
1y Target Est:=39.00
52wk Range:=25.94 - 40.21

(sumr)
Avg Vol (3m):=69,468
Open:=8.46
Market Cap:=149.24M
Change:= 0.07  (0.83%)
Day's Range:=N/A - 8.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=45,808
P/E (ttm):=23.72
Trade Time:=4:00PM EDT
Bid:=8.48 x 100
Prev Close:=8.47
Ask:=8.58 x 100
Last Trade:=8.54
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=66,044
Open:=21.63
Market Cap:=275.13M
Change:= 0.07  (0.32%)
Day's Range:=21.48 - 21.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=16,531
P/E (ttm):=23.02
Trade Time:=4:00PM EDT
Bid:=20.40 x 200
Prev Close:=21.57
Ask:=21.57 x 100
Last Trade:=21.64
1y Target Est:=24.25
52wk Range:=18.70 - 27.91

(svvs)
Avg Vol (3m):=1,759,870
Open:=39.59
Market Cap:=2.28B
Change:= 0.07  (0.18%)
Day's Range:=39.56 - 39.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=10,360,688
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.80 x 200
Prev Close:=39.66
Ask:=39.63 x 100
Last Trade:=39.59
1y Target Est:=39.83
52wk Range:=14.95 - 39.84

(swk)
Avg Vol (3m):=1,869,160
Open:=71.33
Market Cap:=11.95B
Change:= 0.05  (0.07%)
Day's Range:=70.35 - 71.80
Div and Yield:=1.64 (2.30%)
EPS (ttm):=2.76
Volume:=1,777,388
P/E (ttm):=25.77
Trade Time:=4:00PM EDT
Bid:=69.85 x 500
Prev Close:=71.15
Ask:=71.51 x 100
Last Trade:=71.10
1y Target Est:=88.00
52wk Range:=50.76 - 78.19

(swm)
Avg Vol (3m):=148,850
Open:=56.72
Market Cap:=997.15M
Change:= 0.31  (0.55%)
Day's Range:=56.57 - 57.27
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=79,968
P/E (ttm):=16.71
Trade Time:=4:02PM EDT
Bid:=56.51 x 300
Prev Close:=56.54
Ask:=57.09 x 300
Last Trade:=56.85
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=204,635
Open:=38.39
Market Cap:=1.91B
Change:= 0.11  (0.29%)
Day's Range:=38.12 - 38.85
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=168,046
P/E (ttm):=17.23
Trade Time:=4:02PM EDT
Bid:=37.46 x 200
Prev Close:=38.13
Ask:=39.08 x 200
Last Trade:=38.24
1y Target Est:=40.50
52wk Range:=26.00 - 38.86

(syke)
Avg Vol (3m):=233,684
Open:=20.97
Market Cap:=971.40M
Change:= 0.01  (0.05%)
Day's Range:=20.81 - 21.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=211,109
P/E (ttm):=79.55
Trade Time:=4:00PM EDT
Bid:=20.93 x 100
Prev Close:=21.01
Ask:=21.01 x 800
Last Trade:=21.00
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,062,540
Open:=19.33
Market Cap:=14.56B
Change:= 0.04  (0.21%)
Day's Range:=19.23 - 19.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=7,105,020
P/E (ttm):=25.36
Trade Time:=4:00PM EDT
Bid:=19.28 x 200
Prev Close:=19.23
Ask:=19.29 x 100
Last Trade:=19.27
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=126,419
Open:=6.09
Market Cap:=267.20M
Change:= 0.15  (2.48%)
Day's Range:=6.06 - 6.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=78,090
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.08 x 100
Prev Close:=6.06
Ask:=6.19 x 100
Last Trade:=6.21
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=445,649
Open:=1.38
Market Cap:=116.39M
Change:= 0.04  (2.90%)
Day's Range:=1.37 - 1.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=1,248,493
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.39 x 3000
Prev Close:=1.38
Ask:=1.43 x 1000
Last Trade:=1.42
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=59,310
Open:=17.52
Market Cap:=205.13M
Change:= 0.45  (2.58%)
Day's Range:=17.55 - 17.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=31,937
P/E (ttm):=30.34
Trade Time:=4:00PM EDT
Bid:=17.21 x 300
Prev Close:=17.45
Ask:=17.95 x 800
Last Trade:=17.90
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=161,149
Open:=58.39
Market Cap:=2.44B
Change:= 0.31  (0.53%)
Day's Range:=58.23 - 58.82
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=226,571
P/E (ttm):=21.43
Trade Time:=4:00PM EDT
Bid:=56.38 x 200
Prev Close:=58.19
Ask:=60.54 x 200
Last Trade:=58.50
1y Target Est:=64.00
52wk Range:=35.60 - 62.03

(syx)
Avg Vol (3m):=67,748
Open:=15.93
Market Cap:=590.99M
Change:= 0.18  (1.14%)
Day's Range:=15.88 - 16.21
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=28,688
P/E (ttm):=13.58
Trade Time:=4:05PM EDT
Bid:=15.13 x 200
Prev Close:=15.85
Ask:=16.68 x 200
Last Trade:=16.03
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=22,053,300
Open:=30.86
Market Cap:=182.40B
Change:= 0.03  (0.10%)
Day's Range:=30.72 - 31.09
Div and Yield:=1.72 (5.60%)
EPS (ttm):=3.51
Volume:=13,868,605
P/E (ttm):=8.78
Trade Time:=4:00PM EDT
Bid:=30.82 x 4000
Prev Close:=30.77
Ask:=30.83 x 53400
Last Trade:=30.80
1y Target Est:=32.62
52wk Range:=24.50 - 31.94

(tal)
Avg Vol (3m):=355,292
Open:=33.52
Market Cap:=1.08B
Change:= 0.78  (2.35%)
Day's Range:=32.17 - 33.52
Div and Yield:=2.00 (5.90%)
EPS (ttm):=2.74
Volume:=552,867
P/E (ttm):=11.85
Trade Time:=4:01PM EDT
Bid:=32.01 x 400
Prev Close:=33.24
Ask:=33.11 x 400
Last Trade:=32.46
1y Target Est:=42.67
52wk Range:=21.09 - 38.45

(tap)
Avg Vol (3m):=1,252,410
Open:=43.80
Market Cap:=8.23B
Change:= 0.32  (0.73%)
Day's Range:=43.66 - 44.18
Div and Yield:=1.28 (2.90%)
EPS (ttm):=3.66
Volume:=850,975
P/E (ttm):=12.02
Trade Time:=4:00PM EDT
Bid:=43.80 x 200
Prev Close:=43.71
Ask:=44.03 x 100
Last Trade:=44.03
1y Target Est:=48.78
52wk Range:=42.50 - 51.11

(tasr)
Avg Vol (3m):=419,710
Open:=4.37
Market Cap:=263.71M
Change:= 0.03  (0.68%)
Day's Range:=4.31 - 4.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=147,895
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.30 x 400
Prev Close:=4.38
Ask:=4.53 x 400
Last Trade:=4.35
1y Target Est:=5.25
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=68,813
Open:=10.36
Market Cap:=226.79M
Change:= 0.00  (0.00%)
Day's Range:=10.10 - 10.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=45,066
P/E (ttm):=19.04
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=10.28
Ask:=11.06 x 200
Last Trade:=10.28
1y Target Est:=12.00
52wk Range:=4.23 - 10.97

(tat)
Avg Vol (3m):=2,304,200
Open:=1.67
Market Cap:=550.51M
Change:= 0.09  (5.36%)
Day's Range:=1.58 - 1.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=5,079,345
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.54 x 400
Prev Close:=1.68
Ask:=1.63 x 1000
Last Trade:=1.59
1y Target Est:=4.43
52wk Range:=1.58 - 3.59

(tayc)
Avg Vol (3m):=23,262
Open:=9.14
Market Cap:=182.79M
Change:= 0.13  (1.42%)
Day's Range:=9.14 - 9.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=37,241
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.17 x 600
Prev Close:=9.15
Ask:=10.08 x 100
Last Trade:=9.28
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=29,964
Open:=20.73
Market Cap:=234.45M
Change:= 0.41  (1.99%)
Day's Range:=20.73 - 21.01
Div and Yield:=0.36 (1.80%)
EPS (ttm):=1.10
Volume:=20,392
P/E (ttm):=19.12
Trade Time:=4:00PM EDT
Bid:=20.96 x 300
Prev Close:=20.60
Ask:=21.70 x 200
Last Trade:=21.01
1y Target Est:=22.00
52wk Range:=16.46 - 21.01

(tc)
Avg Vol (3m):=2,195,700
Open:=10.02
Market Cap:=1.68B
Change:= 0.15  (1.52%)
Day's Range:=9.95 - 10.23
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=1,957,063
P/E (ttm):=6.61
Trade Time:=4:00PM EDT
Bid:=10.04 x 1000
Prev Close:=9.88
Ask:=10.08 x 500
Last Trade:=10.03
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,620,150
Open:=13.61
Market Cap:=2.12B
Change:= 0.07  (0.52%)
Day's Range:=13.47 - 13.68
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.99
Volume:=1,145,189
P/E (ttm):=13.65
Trade Time:=4:01PM EDT
Bid:=13.09 x 600
Prev Close:=13.57
Ask:=13.95 x 600
Last Trade:=13.50
1y Target Est:=16.92
52wk Range:=12.90 - 17.66

(tco)
Avg Vol (3m):=444,040
Open:=61.68
Market Cap:=3.41B
Change:= 0.26  (0.42%)
Day's Range:=60.98 - 62.14
Div and Yield:=1.75 (2.80%)
EPS (ttm):=0.93
Volume:=488,086
P/E (ttm):=65.30
Trade Time:=4:03PM EDT
Bid:=59.62 x 300
Prev Close:=61.25
Ask:=63.31 x 300
Last Trade:=60.99
1y Target Est:=59.58
52wk Range:=37.37 - 62.63

(tcrd)
Avg Vol (3m):=45,038
Open:=12.98
Market Cap:=263.67M
Change:= 0.04  (0.31%)
Day's Range:=12.92 - 13.22
Div and Yield:=1.00 (7.60%)
EPS (ttm):=0.51
Volume:=15,817
P/E (ttm):=25.42
Trade Time:=4:00PM EDT
Bid:=12.91 x 100
Prev Close:=13.08
Ask:=13.24 x 100
Last Trade:=13.04
1y Target Est:=14.70
52wk Range:=11.12 - 14.86

(tdy)
Avg Vol (3m):=197,544
Open:=50.00
Market Cap:=1.84B
Change:= 0.47  (0.95%)
Day's Range:=49.69 - 50.50
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=167,949
P/E (ttm):=14.56
Trade Time:=4:02PM EDT
Bid:=49.04 x 200
Prev Close:=49.64
Ask:=50.41 x 100
Last Trade:=50.11
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,591,270
Open:=18.97
Market Cap:=4.05B
Change:= 0.05  (0.26%)
Day's Range:=18.79 - 19.03
Div and Yield:=0.86 (4.60%)
EPS (ttm):=1.09
Volume:=996,579
P/E (ttm):=17.27
Trade Time:=4:00PM EDT
Bid:=18.73 x 100
Prev Close:=18.87
Ask:=18.82 x 100
Last Trade:=18.82
1y Target Est:=19.29
52wk Range:=15.96 - 19.66

(tecua)
Avg Vol (3m):=69,457
Open:=10.46
Market Cap:=199.20M
Change:= 0.37  (3.55%)
Day's Range:=10.39 - 10.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=31,691
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.00 x 100
Prev Close:=10.41
Ask:=11.86 x 200
Last Trade:=10.78
1y Target Est:=15.00
52wk Range:=8.44 - 15.55

(ten)
Avg Vol (3m):=860,464
Open:=43.59
Market Cap:=2.64B
Change:= 0.49  (1.14%)
Day's Range:=43.35 - 44.33
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=902,521
P/E (ttm):=34.14
Trade Time:=4:02PM EDT
Bid:=43.03 x 500
Prev Close:=43.11
Ask:=44.34 x 500
Last Trade:=43.60
1y Target Est:=50.88
52wk Range:=21.53 - 46.81

(ter)
Avg Vol (3m):=3,721,580
Open:=13.86
Market Cap:=2.56B
Change:= 0.06  (0.44%)
Day's Range:=13.77 - 14.12
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=3,908,284
P/E (ttm):=7.28
Trade Time:=4:02PM EDT
Bid:=13.51 x 500
Prev Close:=13.74
Ask:=14.11 x 500
Last Trade:=13.80
1y Target Est:=18.33
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=6,680,550
Open:=49.34
Market Cap:=43.96B
Change:= 0.17  (0.35%)
Day's Range:=49.15 - 49.72
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.72
Volume:=2,535,928
P/E (ttm):=13.23
Trade Time:=4:00PM EDT
Bid:=49.25 x 300
Prev Close:=49.06
Ask:=49.49 x 300
Last Trade:=49.23
1y Target Est:=62.64
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=272,121
Open:=62.66
Market Cap:=2.53B
Change:= 0.30  (0.48%)
Day's Range:=62.39 - 63.26
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=236,542
P/E (ttm):=10.52
Trade Time:=4:02PM EDT
Bid:=62.55 x 300
Prev Close:=62.55
Ask:=62.89 x 300
Last Trade:=62.85
1y Target Est:=65.25
52wk Range:=47.92 - 64.05

(tg)
Avg Vol (3m):=69,670
Open:=19.45
Market Cap:=620.20M
Change:= 0.20  (1.04%)
Day's Range:=19.02 - 19.78
Div and Yield:=0.18 (0.90%)
EPS (ttm):=0.87
Volume:=65,064
P/E (ttm):=22.35
Trade Time:=4:04PM EDT
Bid:=18.55 x 200
Prev Close:=19.27
Ask:=20.61 x 400
Last Trade:=19.47
1y Target Est:=21.00
52wk Range:=15.79 - 23.20

(tgh)
Avg Vol (3m):=108,181
Open:=29.92
Market Cap:=1.45B
Change:= 0.03  (0.10%)
Day's Range:=29.41 - 30.22
Div and Yield:=1.24 (4.20%)
EPS (ttm):=2.68
Volume:=83,739
P/E (ttm):=11.05
Trade Time:=4:02PM EDT
Bid:=28.02 x 200
Prev Close:=29.63
Ask:=31.10 x 200
Last Trade:=29.60
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=309,235
Open:=101.07
Market Cap:=2.49B
Change:= 1.79  (1.77%)
Day's Range:=101.05 - 103.77
Div and Yield:=0.16 (0.20%)
EPS (ttm):=6.31
Volume:=349,958
P/E (ttm):=16.27
Trade Time:=4:02PM EDT
Bid:=98.86 x 300
Prev Close:=100.93
Ask:=103.79 x 300
Last Trade:=102.72
1y Target Est:=118.58
52wk Range:=64.74 - 103.80

(thff)
Avg Vol (3m):=24,230
Open:=33.05
Market Cap:=440.82M
Change:= 0.28  (0.84%)
Day's Range:=33.05 - 33.69
Div and Yield:=0.94 (2.80%)
EPS (ttm):=2.37
Volume:=13,868
P/E (ttm):=14.12
Trade Time:=4:00PM EDT
Bid:=32.31 x 100
Prev Close:=33.24
Ask:=34.25 x 300
Last Trade:=33.52
1y Target Est:=35.00
52wk Range:=25.17 - 37.10

(tho)
Avg Vol (3m):=417,305
Open:=27.88
Market Cap:=1.58B
Change:= 0.44  (1.58%)
Day's Range:=27.77 - 28.55
Div and Yield:=0.40 (1.40%)
EPS (ttm):=2.02
Volume:=523,805
P/E (ttm):=13.96
Trade Time:=4:01PM EDT
Bid:=27.53 x 300
Prev Close:=27.79
Ask:=28.85 x 300
Last Trade:=28.23
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=391,075
Open:=24.61
Market Cap:=2.07B
Change:= 0.09  (0.37%)
Day's Range:=24.32 - 25.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=444,517
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.02 x 400
Prev Close:=24.52
Ask:=25.20 x 400
Last Trade:=24.61
1y Target Est:=30.00
52wk Range:=11.98 - 28.95

(tie)
Avg Vol (3m):=2,380,490
Open:=17.94
Market Cap:=3.41B
Change:= 1.24  (7.02%)
Day's Range:=17.88 - 18.93
Div and Yield:=0.30 (1.70%)
EPS (ttm):=0.51
Volume:=4,802,506
P/E (ttm):=36.77
Trade Time:=4:01PM EDT
Bid:=18.75 x 300
Prev Close:=17.66
Ask:=18.87 x 500
Last Trade:=18.90
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,808,770
Open:=81.17
Market Cap:=10.48B
Change:= 1.58  (1.96%)
Day's Range:=81.03 - 83.00
Div and Yield:=1.16 (1.40%)
EPS (ttm):=3.00
Volume:=1,784,027
P/E (ttm):=27.37
Trade Time:=4:00PM EDT
Bid:=81.61 x 300
Prev Close:=80.50
Ask:=82.58 x 200
Last Trade:=82.08
1y Target Est:=82.32
52wk Range:=37.98 - 84.49

(tiny)
Avg Vol (3m):=169,900
Open:=5.49
Market Cap:=170.50M
Change:= 0.03  (0.55%)
Day's Range:=5.41 - 5.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=110,481
P/E (ttm):=22.00
Trade Time:=4:00PM EDT
Bid:=5.27 x 300
Prev Close:=5.47
Ask:=5.54 x 300
Last Trade:=5.50
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=86,838
Open:=23.73
Market Cap:=467.01M
Change:= 0.53  (2.26%)
Day's Range:=23.52 - 24.23
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=26,047
P/E (ttm):=22.23
Trade Time:=4:00PM EDT
Bid:=22.00 x 300
Prev Close:=23.46
Ask:=25.17 x 300
Last Trade:=23.99
1y Target Est:=29.60
52wk Range:=13.00 - 28.71

(tjx)
Avg Vol (3m):=3,187,600
Open:=55.39
Market Cap:=21.34B
Change:= 0.06  (0.11%)
Day's Range:=55.00 - 55.83
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.18
Volume:=2,733,717
P/E (ttm):=17.36
Trade Time:=4:01PM EDT
Bid:=55.08 x 200
Prev Close:=55.21
Ask:=55.27 x 100
Last Trade:=55.27
1y Target Est:=59.00
52wk Range:=39.56 - 55.94

(tklc)
Avg Vol (3m):=1,734,670
Open:=8.85
Market Cap:=618.09M
Change:= 0.24  (2.75%)
Day's Range:=8.79 - 9.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=1,162,277
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.55 x 600
Prev Close:=8.72
Ask:=9.26 x 600
Last Trade:=8.96
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=938,808
Open:=50.35
Market Cap:=4.89B
Change:= 0.01  (0.02%)
Day's Range:=49.82 - 50.39
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.64
Volume:=1,166,413
P/E (ttm):=13.71
Trade Time:=4:04PM EDT
Bid:=48.99 x 500
Prev Close:=49.92
Ask:=50.98 x 500
Last Trade:=49.93
1y Target Est:=64.86
52wk Range:=27.06 - 57.83

(tmp)
Avg Vol (3m):=18,190
Open:=40.53
Market Cap:=442.24M
Change:= 0.19  (0.47%)
Day's Range:=40.40 - 40.70
Div and Yield:=1.36 (3.40%)
EPS (ttm):=3.13
Volume:=20,514
P/E (ttm):=12.98
Trade Time:=4:03PM EDT
Bid:=40.31 x 100
Prev Close:=40.45
Ask:=40.81 x 200
Last Trade:=40.64
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=78,689
Open:=40.97
Market Cap:=791.33M
Change:= 0.72  (1.77%)
Day's Range:=40.79 - 41.87
Div and Yield:=0.68 (1.70%)
EPS (ttm):=1.89
Volume:=71,786
P/E (ttm):=21.93
Trade Time:=4:02PM EDT
Bid:=39.53 x 300
Prev Close:=40.62
Ask:=41.99 x 300
Last Trade:=41.34
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=527,900
Open:=8.93
Market Cap:=554.00M
Change:= 0.09  (1.02%)
Day's Range:=8.90 - 9.15
Div and Yield:=1.00 (11.20%)
EPS (ttm):=0.36
Volume:=344,758
P/E (ttm):=24.79
Trade Time:=4:00PM EDT
Bid:=8.84 x 400
Prev Close:=8.86
Ask:=9.29 x 500
Last Trade:=8.95
1y Target Est:=10.42
52wk Range:=8.42 - 13.96

(tpgi)
Avg Vol (3m):=173,465
Open:=3.44
Market Cap:=127.97M
Change:= 0.05  (1.47%)
Day's Range:=3.39 - 3.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=8,028
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.71 x 1500
Prev Close:=3.40
Ask:=4.08 x 1000
Last Trade:=3.45
1y Target Est:=6.00
52wk Range:=2.76 - 4.60

(trak)
Avg Vol (3m):=218,722
Open:=23.30
Market Cap:=964.95M
Change:= 0.29  (1.25%)
Day's Range:=23.16 - 23.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=149,746
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.89 x 200
Prev Close:=23.18
Ask:=24.05 x 200
Last Trade:=23.47
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=163,632
Open:=20.49
Market Cap:=311.42M
Change:= 0.44  (2.15%)
Day's Range:=20.00 - 20.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=403,601
P/E (ttm):=667.00
Trade Time:=4:03PM EDT
Bid:=19.48 x 200
Prev Close:=20.45
Ask:=20.48 x 200
Last Trade:=20.01
1y Target Est:=33.88
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=273,754
Open:=23.57
Market Cap:=1.51B
Change:= 0.12  (0.51%)
Day's Range:=23.48 - 23.89
Div and Yield:=0.92 (4.00%)
EPS (ttm):=1.57
Volume:=159,043
P/E (ttm):=15.03
Trade Time:=4:00PM EDT
Bid:=23.55 x 500
Prev Close:=23.47
Ask:=23.63 x 100
Last Trade:=23.59
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,841,270
Open:=59.11
Market Cap:=15.30B
Change:= 0.16  (0.27%)
Day's Range:=58.65 - 60.39
Div and Yield:=1.24 (2.10%)
EPS (ttm):=2.68
Volume:=1,954,591
P/E (ttm):=21.97
Trade Time:=4:00PM EDT
Bid:=58.89 x 400
Prev Close:=58.74
Ask:=59.16 x 200
Last Trade:=58.90
1y Target Est:=69.09
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,279,300
Open:=58.49
Market Cap:=24.49B
Change:= 0.14  (0.24%)
Day's Range:=58.30 - 59.05
Div and Yield:=1.64 (2.80%)
EPS (ttm):=7.32
Volume:=2,915,928
P/E (ttm):=7.99
Trade Time:=4:00PM EDT
Bid:=58.28 x 100
Prev Close:=58.33
Ask:=58.63 x 100
Last Trade:=58.47
1y Target Est:=65.00
52wk Range:=48.46 - 64.17

(tsn)
Avg Vol (3m):=4,706,940
Open:=18.68
Market Cap:=7.05B
Change:= 0.06  (0.32%)
Day's Range:=18.52 - 18.73
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.42
Volume:=2,779,707
P/E (ttm):=7.68
Trade Time:=4:02PM EDT
Bid:=18.49 x 200
Prev Close:=18.63
Ask:=18.57 x 100
Last Trade:=18.57
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=382,394
Open:=15.88
Market Cap:=812.25M
Change:= 0.07  (0.44%)
Day's Range:=15.63 - 16.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=606,154
P/E (ttm):=13.72
Trade Time:=4:00PM EDT
Bid:=15.42 x 400
Prev Close:=15.82
Ask:=16.18 x 400
Last Trade:=15.89
1y Target Est:=24.67
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=209,245
Open:=21.71
Market Cap:=1.24B
Change:= 0.16  (0.74%)
Day's Range:=20.91 - 22.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=154,111
P/E (ttm):=28.03
Trade Time:=4:00PM EDT
Bid:=21.20 x 200
Prev Close:=21.70
Ask:=22.31 x 200
Last Trade:=21.86
1y Target Est:=23.56
52wk Range:=12.62 - 23.46

(ttek)
Avg Vol (3m):=311,603
Open:=22.44
Market Cap:=1.40B
Change:= 0.10  (0.45%)
Day's Range:=22.31 - 23.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=322,521
P/E (ttm):=16.67
Trade Time:=4:00PM EDT
Bid:=22.40 x 200
Prev Close:=22.40
Ask:=22.52 x 200
Last Trade:=22.50
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=618,840
Open:=12.21
Market Cap:=953.34M
Change:= 0.27  (2.22%)
Day's Range:=12.21 - 12.64
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=440,273
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=11.97 x 300
Prev Close:=12.14
Ask:=12.79 x 300
Last Trade:=12.41
1y Target Est:=16.02
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=218,686
Open:=4.21
Market Cap:=178.53M
Change:= 0.36  (7.93%)
Day's Range:=4.11 - 4.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=405,305
P/E (ttm):=14.77
Trade Time:=4:00PM EDT
Bid:=3.92 x 500
Prev Close:=4.54
Ask:=4.98 x 1000
Last Trade:=4.18
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=164,511
Open:=4.53
Market Cap:=246.78M
Change:= 0.01  (0.22%)
Day's Range:=4.39 - 4.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=76,403
P/E (ttm):=7.14
Trade Time:=4:04PM EDT
Bid:=3.54 x 400
Prev Close:=4.48
Ask:=5.20 x 500
Last Trade:=4.47
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=351,494
Open:=63.13
Market Cap:=4.30B
Change:= 0.22  (0.35%)
Day's Range:=62.75 - 63.82
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=320,016
P/E (ttm):=22.46
Trade Time:=4:04PM EDT
Bid:=60.99 x 100
Prev Close:=62.78
Ask:=65.47 x 200
Last Trade:=63.00
1y Target Est:=68.57
52wk Range:=39.66 - 66.84

(twin)
Avg Vol (3m):=83,335
Open:=38.58
Market Cap:=445.68M
Change:= 1.17  (3.07%)
Day's Range:=38.22 - 39.52
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=57,803
P/E (ttm):=34.01
Trade Time:=4:00PM EDT
Bid:=39.07 x 200
Prev Close:=38.08
Ask:=39.39 x 200
Last Trade:=39.25
1y Target Est:=41.00
52wk Range:=10.52 - 41.70

(two)
Avg Vol (3m):=1,999,110
Open:=10.74
Market Cap:=738.22M
Change:= 0.02  (0.19%)
Day's Range:=10.62 - 10.75
Div and Yield:=1.60 (14.70%)
EPS (ttm):=1.73
Volume:=2,041,156
P/E (ttm):=6.15
Trade Time:=4:06PM EDT
Bid:=10.65 x 300
Prev Close:=10.64
Ask:=10.70 x 200
Last Trade:=10.66
1y Target Est:=N/A
52wk Range:=8.20 - 11.51

(twx)
Avg Vol (3m):=7,156,150
Open:=35.47
Market Cap:=38.35B
Change:= 0.41  (1.16%)
Day's Range:=35.47 - 36.12
Div and Yield:=0.94 (2.60%)
EPS (ttm):=2.22
Volume:=6,867,455
P/E (ttm):=16.15
Trade Time:=4:00PM EDT
Bid:=35.38 x 600
Prev Close:=35.40
Ask:=36.05 x 600
Last Trade:=35.81
1y Target Est:=41.43
52wk Range:=29.21 - 38.62

(txn)
Avg Vol (3m):=9,730,090
Open:=31.50
Market Cap:=36.00B
Change:= 0.25  (0.80%)
Day's Range:=30.84 - 31.59
Div and Yield:=0.52 (1.60%)
EPS (ttm):=2.66
Volume:=12,707,336
P/E (ttm):=11.68
Trade Time:=4:00PM EDT
Bid:=30.91 x 200
Prev Close:=31.25
Ask:=31.06 x 400
Last Trade:=31.00
1y Target Est:=37.25
52wk Range:=22.95 - 36.71

(txt)
Avg Vol (3m):=4,340,950
Open:=22.20
Market Cap:=6.13B
Change:= 0.11  (0.50%)
Day's Range:=22.09 - 22.55
Div and Yield:=0.08 (0.40%)
EPS (ttm):=0.39
Volume:=3,051,771
P/E (ttm):=57.31
Trade Time:=4:01PM EDT
Bid:=22.07 x 200
Prev Close:=22.07
Ask:=22.18 x 100
Last Trade:=22.18
1y Target Est:=30.21
52wk Range:=16.85 - 28.87

(tyl)
Avg Vol (3m):=180,537
Open:=26.70
Market Cap:=858.06M
Change:= 0.20  (0.75%)
Day's Range:=26.62 - 27.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=95,815
P/E (ttm):=35.56
Trade Time:=4:02PM EDT
Bid:=26.15 x 200
Prev Close:=26.58
Ask:=27.42 x 200
Last Trade:=26.78
1y Target Est:=27.25
52wk Range:=15.19 - 27.56

(ueic)
Avg Vol (3m):=55,713
Open:=25.24
Market Cap:=380.48M
Change:= 0.09  (0.36%)
Day's Range:=25.09 - 25.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=25,277
P/E (ttm):=24.19
Trade Time:=4:00PM EDT
Bid:=24.33 x 300
Prev Close:=25.24
Ask:=26.19 x 300
Last Trade:=25.33
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=63,205
Open:=17.76
Market Cap:=475.20M
Change:= 0.31  (1.74%)
Day's Range:=17.76 - 18.19
Div and Yield:=0.60 (3.40%)
EPS (ttm):=1.30
Volume:=33,440
P/E (ttm):=13.96
Trade Time:=4:00PM EDT
Bid:=17.85 x 1100
Prev Close:=17.83
Ask:=18.53 x 200
Last Trade:=18.14
1y Target Est:=21.00
52wk Range:=16.92 - 23.41

(ufpi)
Avg Vol (3m):=108,195
Open:=24.23
Market Cap:=469.94M
Change:= 0.07  (0.29%)
Day's Range:=23.78 - 24.67
Div and Yield:=0.40 (1.70%)
EPS (ttm):=0.65
Volume:=119,840
P/E (ttm):=36.86
Trade Time:=4:00PM EDT
Bid:=22.95 x 200
Prev Close:=24.14
Ask:=24.60 x 200
Last Trade:=24.07
1y Target Est:=30.00
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=741,427
Open:=95.92
Market Cap:=3.97B
Change:= 0.12  (0.13%)
Day's Range:=94.85 - 97.30
Div and Yield:=1.19 (1.20%)
EPS (ttm):=15.82
Volume:=429,079
P/E (ttm):=6.01
Trade Time:=4:00PM EDT
Bid:=94.01 x 400
Prev Close:=95.18
Ask:=95.13 x 400
Last Trade:=95.06
1y Target Est:=108.07
52wk Range:=46.43 - 105.82

(ugi)
Avg Vol (3m):=576,452
Open:=32.25
Market Cap:=3.58B
Change:= 0.04  (0.12%)
Day's Range:=31.98 - 32.34
Div and Yield:=1.04 (3.20%)
EPS (ttm):=2.40
Volume:=480,338
P/E (ttm):=13.36
Trade Time:=4:03PM EDT
Bid:=31.37 x 400
Prev Close:=32.08
Ask:=32.78 x 400
Last Trade:=32.04
1y Target Est:=36.33
52wk Range:=26.28 - 33.53

(uhs)
Avg Vol (3m):=1,097,880
Open:=53.07
Market Cap:=5.18B
Change:= 0.10  (0.19%)
Day's Range:=52.91 - 54.16
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=936,299
P/E (ttm):=19.19
Trade Time:=4:04PM EDT
Bid:=52.01 x 500
Prev Close:=52.93
Ask:=55.14 x 500
Last Trade:=53.03
1y Target Est:=61.79
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=408,440
Open:=32.93
Market Cap:=1.66B
Change:= 0.03  (0.09%)
Day's Range:=32.71 - 33.00
Div and Yield:=1.73 (5.30%)
EPS (ttm):=2.20
Volume:=313,372
P/E (ttm):=14.93
Trade Time:=4:05PM EDT
Bid:=32.01 x 400
Prev Close:=32.86
Ask:=33.44 x 400
Last Trade:=32.83
1y Target Est:=33.38
52wk Range:=25.53 - 34.34

(ulta)
Avg Vol (3m):=801,789
Open:=65.33
Market Cap:=3.97B
Change:= 0.58  (0.90%)
Day's Range:=64.50 - 66.33
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=531,891
P/E (ttm):=49.90
Trade Time:=4:00PM EDT
Bid:=64.49 x 300
Prev Close:=64.29
Ask:=65.50 x 500
Last Trade:=64.87
1y Target Est:=63.86
52wk Range:=20.67 - 68.80

(ulti)
Avg Vol (3m):=161,013
Open:=55.54
Market Cap:=1.46B
Change:= 1.13  (2.03%)
Day's Range:=55.52 - 57.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=136,007
P/E (ttm):=699.51
Trade Time:=4:00PM EDT
Bid:=48.23 x 300
Prev Close:=55.53
Ask:=60.00 x 300
Last Trade:=56.66
1y Target Est:=57.64
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=171,178
Open:=44.60
Market Cap:=1.80B
Change:= 0.14  (0.32%)
Day's Range:=44.10 - 45.12
Div and Yield:=0.78 (1.80%)
EPS (ttm):=2.37
Volume:=132,827
P/E (ttm):=18.72
Trade Time:=4:00PM EDT
Bid:=44.09 x 200
Prev Close:=44.22
Ask:=44.55 x 300
Last Trade:=44.36
1y Target Est:=44.00
52wk Range:=31.77 - 45.81

(umh)
Avg Vol (3m):=28,273
Open:=10.81
Market Cap:=154.86M
Change:= 0.14  (1.30%)
Day's Range:=10.75 - 10.92
Div and Yield:=0.72 (6.50%)
EPS (ttm):=0.52
Volume:=23,246
P/E (ttm):=20.88
Trade Time:=4:00PM EDT
Bid:=10.10 x 400
Prev Close:=10.78
Ask:=11.22 x 600
Last Trade:=10.92
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=724,681
Open:=11.73
Market Cap:=1.35B
Change:= 0.10  (0.86%)
Day's Range:=11.67 - 11.91
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=416,617
P/E (ttm):=39.80
Trade Time:=4:00PM EDT
Bid:=11.36 x 500
Prev Close:=11.68
Ask:=12.03 x 500
Last Trade:=11.78
1y Target Est:=13.36
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=231,165
Open:=44.16
Market Cap:=2.17B
Change:= 0.94  (2.15%)
Day's Range:=44.13 - 45.21
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=293,541
P/E (ttm):=27.10
Trade Time:=4:00PM EDT
Bid:=44.74 x 700
Prev Close:=43.80
Ask:=44.87 x 100
Last Trade:=44.74
1y Target Est:=45.21
52wk Range:=31.70 - 46.05

(unp)
Avg Vol (3m):=2,845,080
Open:=101.88
Market Cap:=50.11B
Change:= 0.86  (0.85%)
Day's Range:=101.39 - 103.57
Div and Yield:=1.90 (1.90%)
EPS (ttm):=5.82
Volume:=2,101,074
P/E (ttm):=17.56
Trade Time:=4:00PM EDT
Bid:=101.80 x 500
Prev Close:=101.29
Ask:=102.55 x 500
Last Trade:=102.15
1y Target Est:=113.50
52wk Range:=66.84 - 107.89

(untd)
Avg Vol (3m):=718,038
Open:=6.33
Market Cap:=553.10M
Change:= 0.07  (1.13%)
Day's Range:=6.15 - 6.33
Div and Yield:=0.40 (6.50%)
EPS (ttm):=0.59
Volume:=384,510
P/E (ttm):=10.58
Trade Time:=4:00PM EDT
Bid:=6.16 x 500
Prev Close:=6.17
Ask:=6.48 x 500
Last Trade:=6.24
1y Target Est:=8.86
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,599,460
Open:=45.04
Market Cap:=6.91B
Change:= 0.29  (0.65%)
Day's Range:=45.01 - 46.10
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=981,956
P/E (ttm):=21.13
Trade Time:=4:00PM EDT
Bid:=44.26 x 500
Prev Close:=44.90
Ask:=46.08 x 500
Last Trade:=45.19
1y Target Est:=53.65
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=4,032,490
Open:=73.65
Market Cap:=72.41B
Change:= 0.17  (0.23%)
Day's Range:=73.21 - 74.15
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=2,688,073
P/E (ttm):=19.16
Trade Time:=4:01PM EDT
Bid:=73.40 x 100
Prev Close:=73.25
Ask:=73.42 x 100
Last Trade:=73.42
1y Target Est:=88.65
52wk Range:=59.23 - 77.00

(urbn)
Avg Vol (3m):=3,423,770
Open:=31.88
Market Cap:=5.09B
Change:= 0.15  (0.47%)
Day's Range:=31.74 - 32.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=1,759,222
P/E (ttm):=20.87
Trade Time:=4:00PM EDT
Bid:=31.13 x 500
Prev Close:=31.70
Ask:=31.85 x 6900
Last Trade:=31.85
1y Target Est:=34.82
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=1,974,690
Open:=24.67
Market Cap:=1.49B
Change:= 0.81  (3.29%)
Day's Range:=23.69 - 24.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=3,255,909
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=23.19 x 500
Prev Close:=24.62
Ask:=23.98 x 500
Last Trade:=23.81
1y Target Est:=38.70
52wk Range:=9.72 - 34.78

(urs)
Avg Vol (3m):=581,874
Open:=44.28
Market Cap:=3.43B
Change:= 0.28  (0.64%)
Day's Range:=43.64 - 44.53
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=815,398
P/E (ttm):=13.84
Trade Time:=4:04PM EDT
Bid:=43.48 x 200
Prev Close:=43.96
Ask:=43.92 x 200
Last Trade:=43.68
1y Target Est:=52.88
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=96,041
Open:=49.68
Market Cap:=334.91M
Change:= 0.20  (0.41%)
Day's Range:=48.93 - 50.05
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=98,856
P/E (ttm):=20.81
Trade Time:=4:00PM EDT
Bid:=48.21 x 200
Prev Close:=49.30
Ask:=49.24 x 200
Last Trade:=49.10
1y Target Est:=49.60
52wk Range:=16.44 - 51.08

(usb)
Avg Vol (3m):=12,268,400
Open:=25.06
Market Cap:=48.40B
Change:= 0.16  (0.64%)
Day's Range:=25.01 - 25.52
Div and Yield:=0.50 (2.00%)
EPS (ttm):=1.91
Volume:=10,426,793
P/E (ttm):=13.15
Trade Time:=4:00PM EDT
Bid:=24.99 x 200
Prev Close:=24.96
Ask:=25.10 x 200
Last Trade:=25.12
1y Target Est:=30.37
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=51,508
Open:=24.40
Market Cap:=295.52M
Change:= 0.73  (3.00%)
Day's Range:=24.40 - 25.17
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=21,140
P/E (ttm):=18.41
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=24.31
Ask:=27.17 x 200
Last Trade:=25.04
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=381,357
Open:=24.46
Market Cap:=625.91M
Change:= 0.81  (3.36%)
Day's Range:=24.15 - 25.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=567,728
P/E (ttm):=28.00
Trade Time:=4:00PM EDT
Bid:=24.26 x 300
Prev Close:=24.08
Ask:=25.47 x 300
Last Trade:=24.89
1y Target Est:=37.00
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=89,291
Open:=20.53
Market Cap:=515.59M
Change:= 0.62  (3.03%)
Day's Range:=20.50 - 21.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=107,893
P/E (ttm):=16.87
Trade Time:=4:02PM EDT
Bid:=19.42 x 200
Prev Close:=20.47
Ask:=22.12 x 200
Last Trade:=21.09
1y Target Est:=17.67
52wk Range:=14.55 - 23.68

(utr)
Avg Vol (3m):=195,256
Open:=29.49
Market Cap:=1.79B
Change:= 0.36  (1.23%)
Day's Range:=29.31 - 30.00
Div and Yield:=0.96 (3.30%)
EPS (ttm):=3.10
Volume:=274,106
P/E (ttm):=9.57
Trade Time:=4:02PM EDT
Bid:=28.93 x 200
Prev Close:=29.30
Ask:=30.29 x 200
Last Trade:=29.66
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,304,190
Open:=88.70
Market Cap:=80.70B
Change:= 0.29  (0.33%)
Day's Range:=87.99 - 89.34
Div and Yield:=1.92 (2.20%)
EPS (ttm):=4.92
Volume:=3,680,885
P/E (ttm):=17.91
Trade Time:=4:01PM EDT
Bid:=88.15 x 400
Prev Close:=88.46
Ask:=88.17 x 600
Last Trade:=88.17
1y Target Est:=97.83
52wk Range:=64.57 - 91.83

(uve)
Avg Vol (3m):=165,983
Open:=4.72
Market Cap:=187.09M
Change:= 0.04  (0.85%)
Day's Range:=4.70 - 4.80
Div and Yield:=0.40 (8.50%)
EPS (ttm):=1.09
Volume:=121,204
P/E (ttm):=4.35
Trade Time:=4:00PM EDT
Bid:=4.72 x 1400
Prev Close:=4.71
Ask:=4.83 x 100
Last Trade:=4.75
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=224,356
Open:=37.04
Market Cap:=852.52M
Change:= 0.01  (0.03%)
Day's Range:=36.71 - 37.31
Div and Yield:=1.92 (5.20%)
EPS (ttm):=5.42
Volume:=134,955
P/E (ttm):=6.79
Trade Time:=4:02PM EDT
Bid:=36.51 x 300
Prev Close:=36.82
Ask:=37.53 x 300
Last Trade:=36.81
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=70,854
Open:=5.91
Market Cap:=176.68M
Change:= 0.07  (1.19%)
Day's Range:=5.87 - 5.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=39,253
P/E (ttm):=10.31
Trade Time:=4:00PM EDT
Bid:=5.30 x 900
Prev Close:=5.89
Ask:=6.53 x 900
Last Trade:=5.96
1y Target Est:=6.75
52wk Range:=4.62 - 7.52

(vci)
Avg Vol (3m):=770,698
Open:=30.42
Market Cap:=1.49B
Change:= 0.15  (0.50%)
Day's Range:=29.73 - 30.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=482,919
P/E (ttm):=18.84
Trade Time:=4:03PM EDT
Bid:=29.70 x 400
Prev Close:=30.27
Ask:=30.74 x 400
Last Trade:=30.42
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=288,467
Open:=17.74
Market Cap:=1.33B
Change:= 0.05  (0.28%)
Day's Range:=17.72 - 17.89
Div and Yield:=1.60 (8.90%)
EPS (ttm):=0.81
Volume:=194,325
P/E (ttm):=21.91
Trade Time:=4:03PM EDT
Bid:=17.66 x 300
Prev Close:=17.72
Ask:=17.86 x 200
Last Trade:=17.77
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=162,931
Open:=22.14
Market Cap:=536.62M
Change:= 0.16  (0.72%)
Day's Range:=21.75 - 22.53
Div and Yield:=2.00 (9.20%)
EPS (ttm):=1.76
Volume:=84,598
P/E (ttm):=12.48
Trade Time:=4:00PM EDT
Bid:=21.92 x 400
Prev Close:=22.13
Ask:=21.96 x 100
Last Trade:=21.97
1y Target Est:=26.33
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=17,468
Open:=28.00
Market Cap:=374.64M
Change:= 0.61  (2.18%)
Day's Range:=26.09 - 28.00
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.55
Volume:=33,228
P/E (ttm):=17.68
Trade Time:=4:00PM EDT
Bid:=26.02 x 100
Prev Close:=28.00
Ask:=27.84 x 100
Last Trade:=27.39
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,673,580
Open:=27.96
Market Cap:=8.79B
Change:= 0.06  (0.24%)
Day's Range:=27.65 - 28.18
Div and Yield:=0.16 (0.60%)
EPS (ttm):=0.11
Volume:=6,217,951
P/E (ttm):=252.00
Trade Time:=4:00PM EDT
Bid:=27.25 x 500
Prev Close:=27.66
Ask:=27.74 x 3200
Last Trade:=27.72
1y Target Est:=34.98
52wk Range:=17.56 - 33.32

(vnda)
Avg Vol (3m):=188,100
Open:=7.19
Market Cap:=205.43M
Change:= 0.12  (1.67%)
Day's Range:=7.19 - 7.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=57,668
P/E (ttm):=31.24
Trade Time:=4:00PM EDT
Bid:=7.30 x 700
Prev Close:=7.19
Ask:=7.62 x 200
Last Trade:=7.31
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=162,340
Open:=31.41
Market Cap:=626.01M
Change:= 0.02  (0.06%)
Day's Range:=31.11 - 31.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=154,447
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.58 x 200
Prev Close:=31.33
Ask:=32.01 x 200
Last Trade:=31.31
1y Target Est:=32.33
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,770,910
Open:=25.77
Market Cap:=134.31B
Change:= 0.14  (0.54%)
Day's Range:=25.76 - 26.22
Div and Yield:=1.92 (7.30%)
EPS (ttm):=2.40
Volume:=8,102,997
P/E (ttm):=10.85
Trade Time:=4:00PM EDT
Bid:=25.99 x 300
Prev Close:=25.90
Ask:=26.02 x 100
Last Trade:=26.04
1y Target Est:=33.49
52wk Range:=21.61 - 29.75

(volc)
Avg Vol (3m):=542,156
Open:=32.50
Market Cap:=1.71B
Change:= 0.81  (2.53%)
Day's Range:=31.98 - 32.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=627,103
P/E (ttm):=171.57
Trade Time:=4:00PM EDT
Bid:=32.73 x 300
Prev Close:=31.96
Ask:=33.44 x 200
Last Trade:=32.77
1y Target Est:=31.45
52wk Range:=20.49 - 33.67

(vpfg)
Avg Vol (3m):=215,175
Open:=13.90
Market Cap:=452.07M
Change:= 0.07  (0.50%)
Day's Range:=13.87 - 14.00
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.69
Volume:=121,782
P/E (ttm):=20.32
Trade Time:=4:00PM EDT
Bid:=13.67 x 200
Prev Close:=13.89
Ask:=14.36 x 200
Last Trade:=13.96
1y Target Est:=14.25
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=883,084
Open:=19.31
Market Cap:=1.48B
Change:= 0.21  (1.09%)
Day's Range:=19.27 - 19.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=732,959
P/E (ttm):=12.08
Trade Time:=4:00PM EDT
Bid:=19.01 x 500
Prev Close:=19.30
Ask:=19.89 x 500
Last Trade:=19.51
1y Target Est:=22.92
52wk Range:=10.40 - 22.16

(vrsn)
Avg Vol (3m):=2,829,710
Open:=33.69
Market Cap:=5.63B
Change:= 0.16  (0.48%)
Day's Range:=33.33 - 33.92
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=2,285,780
P/E (ttm):=7.13
Trade Time:=4:00PM EDT
Bid:=33.36 x 200
Prev Close:=33.56
Ask:=33.45 x 200
Last Trade:=33.40
1y Target Est:=41.08
52wk Range:=27.64 - 37.73

(vrtx)
Avg Vol (3m):=2,536,090
Open:=51.57
Market Cap:=10.61B
Change:= 0.08  (0.16%)
Day's Range:=51.18 - 52.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,663,088
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=50.01 x 100
Prev Close:=51.41
Ask:=51.19 x 100
Last Trade:=51.49
1y Target Est:=58.18
52wk Range:=32.00 - 58.87

(vrx)
Avg Vol (3m):=2,388,930
Open:=52.27
Market Cap:=15.79B
Change:= 0.68  (1.30%)
Day's Range:=52.27 - 54.04
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=1,155,658
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=52.53 x 500
Prev Close:=52.31
Ask:=55.00 x 500
Last Trade:=52.99
1y Target Est:=52.38
52wk Range:=18.77 - 55.00

(vsec)
Avg Vol (3m):=21,844
Open:=23.90
Market Cap:=125.27M
Change:= 0.08  (0.31%)
Day's Range:=23.75 - 24.16
Div and Yield:=0.28 (1.20%)
EPS (ttm):=4.32
Volume:=12,611
P/E (ttm):=5.54
Trade Time:=4:00PM EDT
Bid:=22.84 x 200
Prev Close:=23.86
Ask:=24.99 x 200
Last Trade:=23.93
1y Target Est:=N/A
52wk Range:=23.74 - 39.93

(vz)
Avg Vol (3m):=13,504,800
Open:=37.16
Market Cap:=104.51B
Change:= 0.15  (0.40%)
Day's Range:=36.86 - 37.27
Div and Yield:=1.95 (5.30%)
EPS (ttm):=1.25
Volume:=11,359,537
P/E (ttm):=29.55
Trade Time:=4:02PM EDT
Bid:=36.94 x 58300
Prev Close:=37.09
Ask:=36.95 x 20200
Last Trade:=36.94
1y Target Est:=38.35
52wk Range:=26.41 - 38.95

(wab)
Avg Vol (3m):=271,065
Open:=64.84
Market Cap:=3.11B
Change:= 0.18  (0.28%)
Day's Range:=64.27 - 65.50
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=248,724
P/E (ttm):=23.25
Trade Time:=4:01PM EDT
Bid:=64.14 x 100
Prev Close:=64.62
Ask:=64.48 x 100
Last Trade:=64.44
1y Target Est:=74.83
52wk Range:=40.78 - 72.43

(wash)
Avg Vol (3m):=28,157
Open:=22.86
Market Cap:=373.63M
Change:= 0.13  (0.57%)
Day's Range:=22.73 - 23.07
Div and Yield:=0.88 (3.80%)
EPS (ttm):=1.59
Volume:=34,870
P/E (ttm):=14.46
Trade Time:=4:00PM EDT
Bid:=22.66 x 100
Prev Close:=22.86
Ask:=23.25 x 100
Last Trade:=22.99
1y Target Est:=23.50
52wk Range:=17.61 - 24.96

(wat)
Avg Vol (3m):=634,479
Open:=94.97
Market Cap:=8.66B
Change:= 0.06  (0.06%)
Day's Range:=94.10 - 95.35
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=491,756
P/E (ttm):=22.05
Trade Time:=4:01PM EDT
Bid:=94.06 x 200
Prev Close:=94.41
Ask:=94.49 x 200
Last Trade:=94.47
1y Target Est:=104.47
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=830,424
Open:=68.25
Market Cap:=4.63B
Change:= 0.75  (1.11%)
Day's Range:=68.25 - 69.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=662,825
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=67.81 x 400
Prev Close:=67.81
Ask:=71.10 x 400
Last Trade:=68.56
1y Target Est:=82.29
52wk Range:=33.74 - 75.00

(wbsn)
Avg Vol (3m):=274,508
Open:=26.93
Market Cap:=1.08B
Change:= 0.24  (0.89%)
Day's Range:=26.76 - 27.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=191,579
P/E (ttm):=44.43
Trade Time:=4:00PM EDT
Bid:=26.53 x 200
Prev Close:=26.86
Ask:=27.66 x 200
Last Trade:=27.10
1y Target Est:=24.60
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,960,090
Open:=24.34
Market Cap:=6.07B
Change:= 0.31  (1.28%)
Day's Range:=23.76 - 24.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=1,540,120
P/E (ttm):=37.39
Trade Time:=4:00PM EDT
Bid:=23.23 x 500
Prev Close:=24.20
Ask:=23.89 x 100
Last Trade:=23.89
1y Target Est:=29.71
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=579,787
Open:=25.62
Market Cap:=1.87B
Change:= 0.32  (1.26%)
Day's Range:=25.44 - 25.80
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=692,263
P/E (ttm):=21.92
Trade Time:=4:00PM EDT
Bid:=25.58 x 100
Prev Close:=25.31
Ask:=25.66 x 100
Last Trade:=25.63
1y Target Est:=28.86
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=10,056
Open:=25.27
Market Cap:=288.37M
Change:= 0.25  (0.99%)
Day's Range:=25.20 - 25.49
Div and Yield:=0.64 (2.60%)
EPS (ttm):=1.15
Volume:=9,601
P/E (ttm):=22.09
Trade Time:=4:00PM EDT
Bid:=25.02 x 700
Prev Close:=25.15
Ask:=26.67 x 100
Last Trade:=25.40
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=60,140
Open:=8.47
Market Cap:=229.21M
Change:= 0.13  (1.54%)
Day's Range:=8.45 - 8.69
Div and Yield:=0.24 (2.90%)
EPS (ttm):=0.11
Volume:=31,837
P/E (ttm):=78.62
Trade Time:=4:00PM EDT
Bid:=8.35 x 700
Prev Close:=8.44
Ask:=9.94 x 400
Last Trade:=8.57
1y Target Est:=9.50
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,776,610
Open:=65.37
Market Cap:=11.55B
Change:= 0.82  (1.26%)
Day's Range:=65.20 - 67.42
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=1,531,553
P/E (ttm):=37.83
Trade Time:=4:00PM EDT
Bid:=65.67 x 100
Prev Close:=64.89
Ask:=65.97 x 200
Last Trade:=65.71
1y Target Est:=67.88
52wk Range:=34.04 - 67.42

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=331,859
Open:=9.20
Market Cap:=271.45M
Change:= 0.22  (2.42%)
Day's Range:=9.14 - 9.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=259,093
P/E (ttm):=20.71
Trade Time:=4:06PM EDT
Bid:=8.99 x 300
Prev Close:=9.10
Ask:=9.68 x 800
Last Trade:=9.32
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,856,570
Open:=12.93
Market Cap:=6.53B
Change:= 0.07  (0.54%)
Day's Range:=12.78 - 12.97
Div and Yield:=1.00 (7.70%)
EPS (ttm):=0.53
Volume:=3,422,823
P/E (ttm):=24.03
Trade Time:=4:00PM EDT
Bid:=12.80 x 500
Prev Close:=12.88
Ask:=12.81 x 1500
Last Trade:=12.81
1y Target Est:=14.54
52wk Range:=10.97 - 14.40

(wina)
Avg Vol (3m):=9,456
Open:=42.45
Market Cap:=223.69M
Change:= 2.45  (5.77%)
Day's Range:=41.40 - 44.89
Div and Yield:=0.12 (0.30%)
EPS (ttm):=2.14
Volume:=41,892
P/E (ttm):=20.98
Trade Time:=4:00PM EDT
Bid:=31.13 x 1500
Prev Close:=42.44
Ask:=47.00 x 300
Last Trade:=44.89
1y Target Est:=N/A
52wk Range:=29.13 - 47.85

(wlk)
Avg Vol (3m):=568,851
Open:=51.36
Market Cap:=3.43B
Change:= 0.65  (1.28%)
Day's Range:=51.15 - 52.29
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=444,704
P/E (ttm):=11.95
Trade Time:=4:04PM EDT
Bid:=49.81 x 400
Prev Close:=50.86
Ask:=53.27 x 400
Last Trade:=51.51
1y Target Est:=59.25
52wk Range:=21.73 - 67.77

(wll)
Avg Vol (3m):=2,546,340
Open:=56.10
Market Cap:=6.62B
Change:= 0.87  (1.57%)
Day's Range:=56.10 - 57.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=1,952,087
P/E (ttm):=30.05
Trade Time:=4:03PM EDT
Bid:=54.54 x 600
Prev Close:=55.57
Ask:=56.45 x 100
Last Trade:=56.44
1y Target Est:=77.54
52wk Range:=38.72 - 75.91

(wlt)
Avg Vol (3m):=2,222,890
Open:=112.64
Market Cap:=7.08B
Change:= 2.06  (1.85%)
Day's Range:=112.05 - 115.38
Div and Yield:=0.50 (0.50%)
EPS (ttm):=7.95
Volume:=1,399,256
P/E (ttm):=14.28
Trade Time:=4:00PM EDT
Bid:=113.05 x 100
Prev Close:=111.56
Ask:=113.50 x 400
Last Trade:=113.62
1y Target Est:=155.92
52wk Range:=62.00 - 143.76

(wmt)
Avg Vol (3m):=10,448,200
Open:=54.09
Market Cap:=187.59B
Change:= 0.08  (0.15%)
Day's Range:=53.84 - 54.27
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=10,024,243
P/E (ttm):=11.80
Trade Time:=4:00PM EDT
Bid:=54.04 x 2100
Prev Close:=53.94
Ask:=54.05 x 11400
Last Trade:=54.02
1y Target Est:=61.00
52wk Range:=49.09 - 57.90

(wnr)
Avg Vol (3m):=4,087,940
Open:=19.80
Market Cap:=1.80B
Change:= 0.29  (1.48%)
Day's Range:=19.66 - 20.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=2,459,433
P/E (ttm):=68.62
Trade Time:=4:01PM EDT
Bid:=19.70 x 400
Prev Close:=19.54
Ask:=19.83 x 200
Last Trade:=19.83
1y Target Est:=20.50
52wk Range:=4.01 - 20.67

(wor)
Avg Vol (3m):=640,414
Open:=22.19
Market Cap:=1.60B
Change:= 0.26  (1.18%)
Day's Range:=22.11 - 22.86
Div and Yield:=0.48 (2.10%)
EPS (ttm):=1.53
Volume:=1,031,357
P/E (ttm):=14.59
Trade Time:=4:04PM EDT
Bid:=21.82 x 500
Prev Close:=22.06
Ask:=22.93 x 500
Last Trade:=22.32
1y Target Est:=25.25
52wk Range:=12.00 - 22.86

(wr)
Avg Vol (3m):=864,387
Open:=27.07
Market Cap:=3.05B
Change:= 0.17  (0.63%)
Day's Range:=26.79 - 27.11
Div and Yield:=1.28 (4.80%)
EPS (ttm):=1.79
Volume:=737,859
P/E (ttm):=14.95
Trade Time:=4:03PM EDT
Bid:=26.19 x 200
Prev Close:=26.96
Ask:=26.97 x 300
Last Trade:=26.79
1y Target Est:=27.89
52wk Range:=22.79 - 27.98

(wrc)
Avg Vol (3m):=1,036,330
Open:=53.16
Market Cap:=2.38B
Change:= 1.31  (2.48%)
Day's Range:=53.05 - 54.27
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=1,628,925
P/E (ttm):=18.48
Trade Time:=4:03PM EDT
Bid:=53.76 x 300
Prev Close:=52.75
Ask:=54.31 x 300
Last Trade:=54.06
1y Target Est:=64.30
52wk Range:=35.67 - 65.01

(wri)
Avg Vol (3m):=849,951
Open:=26.31
Market Cap:=3.13B
Change:= 0.26  (0.99%)
Day's Range:=25.92 - 26.35
Div and Yield:=1.10 (4.20%)
EPS (ttm):=0.06
Volume:=632,421
P/E (ttm):=424.92
Trade Time:=4:01PM EDT
Bid:=25.38 x 500
Prev Close:=26.18
Ask:=26.63 x 500
Last Trade:=25.92
1y Target Est:=26.36
52wk Range:=19.14 - 26.95

(wsbc)
Avg Vol (3m):=48,437
Open:=19.25
Market Cap:=523.88M
Change:= 0.48  (2.50%)
Day's Range:=19.25 - 19.85
Div and Yield:=0.60 (3.10%)
EPS (ttm):=1.43
Volume:=54,795
P/E (ttm):=13.78
Trade Time:=4:00PM EDT
Bid:=18.34 x 200
Prev Close:=19.22
Ask:=20.29 x 200
Last Trade:=19.70
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=202,614
Open:=66.15
Market Cap:=2.17B
Change:= 0.20  (0.30%)
Day's Range:=65.50 - 66.65
Div and Yield:=2.28 (3.40%)
EPS (ttm):=2.59
Volume:=185,469
P/E (ttm):=25.47
Trade Time:=4:06PM EDT
Bid:=63.99 x 300
Prev Close:=65.78
Ask:=68.12 x 300
Last Trade:=65.98
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=181,544
Open:=36.57
Market Cap:=1.35B
Change:= 0.08  (0.22%)
Day's Range:=36.35 - 36.76
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=243,645
P/E (ttm):=22.16
Trade Time:=4:04PM EDT
Bid:=36.24 x 200
Prev Close:=36.33
Ask:=36.61 x 200
Last Trade:=36.41
1y Target Est:=42.67
52wk Range:=28.50 - 40.75

(wtsla)
Avg Vol (3m):=1,748,720
Open:=4.92
Market Cap:=507.68M
Change:= 0.12  (2.46%)
Day's Range:=4.87 - 5.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=1,564,702
P/E (ttm):=29.59
Trade Time:=4:00PM EDT
Bid:=4.81 x 500
Prev Close:=4.88
Ask:=5.14 x 500
Last Trade:=5.00
1y Target Est:=5.67
52wk Range:=2.77 - 5.03

(wwon)
Avg Vol (3m):=13,244
Open:=5.78
Market Cap:=133.28M
Change:= 0.14  (2.43%)
Day's Range:=5.54 - 6.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=5,081
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.86 x 300
Prev Close:=5.76
Ask:=6.83 x 200
Last Trade:=5.90
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,931,220
Open:=158.66
Market Cap:=19.35B
Change:= 0.52  (0.33%)
Day's Range:=155.86 - 159.77
Div and Yield:=2.00 (1.30%)
EPS (ttm):=2.47
Volume:=1,696,593
P/E (ttm):=63.40
Trade Time:=4:00PM EDT
Bid:=156.01 x 300
Prev Close:=156.87
Ask:=156.37 x 1100
Last Trade:=156.35
1y Target Est:=147.18
52wk Range:=77.00 - 161.74

(xco)
Avg Vol (3m):=2,895,040
Open:=16.11
Market Cap:=3.35B
Change:= 0.08  (0.51%)
Day's Range:=15.60 - 16.37
Div and Yield:=0.16 (1.10%)
EPS (ttm):=2.67
Volume:=8,586,430
P/E (ttm):=5.87
Trade Time:=4:00PM EDT
Bid:=15.55 x 300
Prev Close:=15.74
Ask:=15.91 x 100
Last Trade:=15.66
1y Target Est:=20.72
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,118,920
Open:=85.26
Market Cap:=7.31B
Change:= 0.45  (0.53%)
Day's Range:=84.93 - 87.08
Div and Yield:=0.40 (0.50%)
EPS (ttm):=5.71
Volume:=550,223
P/E (ttm):=14.96
Trade Time:=4:02PM EDT
Bid:=82.92 x 500
Prev Close:=85.00
Ask:=85.48 x 500
Last Trade:=85.45
1y Target Est:=118.69
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,371,720
Open:=34.55
Market Cap:=9.01B
Change:= 0.39  (1.14%)
Day's Range:=33.75 - 34.58
Div and Yield:=0.76 (2.10%)
EPS (ttm):=2.39
Volume:=4,884,618
P/E (ttm):=14.19
Trade Time:=4:00PM EDT
Bid:=33.89 x 2300
Prev Close:=34.31
Ask:=34.01 x 300
Last Trade:=33.92
1y Target Est:=35.94
52wk Range:=23.96 - 37.37

(xnpt)
Avg Vol (3m):=677,408
Open:=7.73
Market Cap:=272.96M
Change:= 0.04  (0.52%)
Day's Range:=7.52 - 7.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=290,289
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.40 x 400
Prev Close:=7.68
Ask:=7.97 x 400
Last Trade:=7.72
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=18,823,200
Open:=82.27
Market Cap:=406.30B
Change:= 0.59  (0.72%)
Day's Range:=82.08 - 83.46
Div and Yield:=1.88 (2.30%)
EPS (ttm):=7.02
Volume:=18,692,314
P/E (ttm):=11.75
Trade Time:=4:00PM EDT
Bid:=82.50 x 3000
Prev Close:=81.89
Ask:=82.51 x 7100
Last Trade:=82.48
1y Target Est:=92.43
52wk Range:=57.60 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,158,910
Open:=39.16
Market Cap:=5.53B
Change:= 0.24  (0.62%)
Day's Range:=39.04 - 39.58
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=1,009,677
P/E (ttm):=20.76
Trade Time:=4:00PM EDT
Bid:=39.18 x 200
Prev Close:=39.01
Ask:=39.25 x 100
Last Trade:=39.25
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=80,981
Open:=4.93
Market Cap:=415.94M
Change:= 0.06  (1.22%)
Day's Range:=4.82 - 4.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=50,882
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.79 x 100
Prev Close:=4.90
Ask:=4.87 x 100
Last Trade:=4.84
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=436,790
Open:=12.40
Market Cap:=589.17M
Change:= 0.15  (1.21%)
Day's Range:=12.35 - 12.76
Div and Yield:=0.36 (2.90%)
EPS (ttm):=-0.17
Volume:=239,706
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.17 x 700
Prev Close:=12.36
Ask:=12.73 x 600
Last Trade:=12.51
1y Target Est:=12.00
52wk Range:=6.01 - 13.11

(xxia)
Avg Vol (3m):=571,638
Open:=9.89
Market Cap:=699.40M
Change:= 0.28  (2.83%)
Day's Range:=9.83 - 10.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=1,106,207
P/E (ttm):=39.31
Trade Time:=4:00PM EDT
Bid:=10.01 x 400
Prev Close:=9.90
Ask:=10.20 x 100
Last Trade:=10.18
1y Target Est:=20.29
52wk Range:=9.23 - 19.10

(yhoo)
Avg Vol (3m):=28,081,300
Open:=15.01
Market Cap:=19.43B
Change:= 0.05  (0.34%)
Day's Range:=14.87 - 15.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.85
Volume:=16,562,699
P/E (ttm):=17.52
Trade Time:=4:00PM EDT
Bid:=14.91 x 200
Prev Close:=14.86
Ask:=14.92 x 100
Last Trade:=14.91
1y Target Est:=19.42
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=826,938
Open:=10.65
Market Cap:=1.05B
Change:= 0.03  (0.28%)
Day's Range:=10.54 - 10.70
Div and Yield:=0.28 (2.70%)
EPS (ttm):=-0.04
Volume:=496,064
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=10.19 x 400
Prev Close:=10.58
Ask:=10.95 x 400
Last Trade:=10.55
1y Target Est:=11.56
52wk Range:=7.17 - 11.48

(yum)
Avg Vol (3m):=3,501,370
Open:=55.41
Market Cap:=25.88B
Change:= 0.60  (1.09%)
Day's Range:=55.40 - 56.55
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.42
Volume:=6,199,840
P/E (ttm):=22.97
Trade Time:=4:00PM EDT
Bid:=57.10 x 500
Prev Close:=54.98
Ask:=57.14 x 200
Last Trade:=55.58
1y Target Est:=57.40
52wk Range:=39.42 - 57.04

(zbra)
Avg Vol (3m):=268,045
Open:=42.32
Market Cap:=2.29B
Change:= 0.05  (0.12%)
Day's Range:=41.49 - 42.82
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=167,111
P/E (ttm):=17.14
Trade Time:=4:00PM EDT
Bid:=41.82 x 100
Prev Close:=42.01
Ask:=41.97 x 1200
Last Trade:=41.96
1y Target Est:=49.25
52wk Range:=25.09 - 44.53

(ziop)
Avg Vol (3m):=673,692
Open:=5.94
Market Cap:=392.05M
Change:= 0.05  (0.85%)
Day's Range:=5.91 - 6.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=312,223
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.86 x 200
Prev Close:=5.91
Ask:=5.98 x 200
Last Trade:=5.96
1y Target Est:=9.20
52wk Range:=3.11 - 7.85

(zixi)
Avg Vol (3m):=907,570
Open:=4.01
Market Cap:=267.56M
Change:= 0.04  (1.00%)
Day's Range:=3.96 - 4.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=865,336
P/E (ttm):=6.44
Trade Time:=4:00PM EDT
Bid:=4.01 x 100
Prev Close:=3.99
Ask:=4.10 x 3900
Last Trade:=4.03
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

(zoll)
Avg Vol (3m):=210,749
Open:=57.44
Market Cap:=1.27B
Change:= 0.63  (1.10%)
Day's Range:=57.35 - 58.26
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=97,999
P/E (ttm):=55.78
Trade Time:=4:00PM EDT
Bid:=54.98 x 300
Prev Close:=57.21
Ask:=59.68 x 300
Last Trade:=57.84
1y Target Est:=61.57
52wk Range:=23.09 - 61.51

