(aa)
Sales:=21013
Price/Earnings:=17.46
Day Low - High:=15.76 - 16.04
Market Cap:=16.68 B
PE (forward):=12.36
Volume:=Vol.&nbsp; 22,339,045
Price/Book:=.87
52wk Low - High:=9.92 - 18.47
EPS TTM:=.9
Price/Cash Flow:=7.98
Net Income:=949
EPS Last Year:=0.90
Price/Sales:=.71
Div - Yield:=0.12 - 0.76
PEG Ratio:=N/A
Updating Price:=15.85
Current Year Est.:=1.27
Change %:=(0.89%)
Change $:=
  0.14
  
Avg Volume:=21,059,152
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=27.88 - 28.43
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 293,278
Price/Book:=N/A
52wk Low - High:=13.00 - 29.34
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=27.88
Current Year Est.:=N/A
Change %:=(-0.61%)
Change $:=
  -0.17
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=16.86
Day Low - High:=356.38 - N/A
Market Cap:=327.13 B
PE (forward):=14.23
Volume:=Vol.&nbsp; 13,835,644
Price/Book:=5.3
52wk Low - High:=235.56 - 364.90
EPS TTM:=20.98
Price/Cash Flow:=21.49
Net Income:=19552
EPS Last Year:=20.98
Price/Sales:=3.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=358.02
Current Year Est.:=24.87
Change %:=(1.21%)
Change $:=
  4.27
  
Avg Volume:=14,967,910
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=1.88
Day Low - High:=0.95 - 1.03
Market Cap:=73.55 M
PE (forward):=
Volume:=Vol.&nbsp; 1,101,972
Price/Book:=.33
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=1.72
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.01
Current Year Est.:=.52
Change %:=(5.21%)
Change $:=
  0.05
  
Avg Volume:=3,131,847
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=44.43
Day Low - High:=29.16 - 30.19
Market Cap:=656.90 M
PE (forward):=39.74
Volume:=Vol.&nbsp; 72,915
Price/Book:=3.86
52wk Low - High:=17.54 - 31.69
EPS TTM:=.65
Price/Cash Flow:=33.15
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=29.79
Current Year Est.:=.73
Change %:=(3.15%)
Change $:=
  0.91
  
Avg Volume:=98,756
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=27.42
Day Low - High:=10.29 - 10.65
Market Cap:=210.85 M
PE (forward):=32.06
Volume:=Vol.&nbsp; 36,241
Price/Book:=.99
52wk Low - High:=8.77 - 13.23
EPS TTM:=.38
Price/Cash Flow:=30.67
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=3.99
Div - Yield:=0.24 - 2.30
PEG Ratio:=2.67
Updating Price:=10.52
Current Year Est.:=.32
Change %:=(0.96%)
Change $:=
  0.10
  
Avg Volume:=73,618
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=N/A
Day Low - High:=8.76 - 9.41
Market Cap:=216.98 M
PE (forward):=52.47
Volume:=Vol.&nbsp; 34,160
Price/Book:=.97
52wk Low - High:=7.75 - 11.20
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-1.08
EPS Last Year:=-0.35
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.83
Updating Price:=9.29
Current Year Est.:=.17
Change %:=(1.75%)
Change $:=
  0.16
  
Avg Volume:=49,687
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12.15
Day Low - High:=18.90 - 19.71
Market Cap:=622.96 M
PE (forward):=11.9
Volume:=Vol.&nbsp; 211,487
Price/Book:=2.03
52wk Low - High:=9.95 - 20.12
EPS TTM:=1.56
Price/Cash Flow:=7.65
Net Income:=50.6
EPS Last Year:=1.56
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=19.42
Current Year Est.:=1.59
Change %:=(2.48%)
Change $:=
  0.47
  
Avg Volume:=413,810
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.30 - 17.28
Market Cap:=624.58 M
PE (forward):=
Volume:=Vol.&nbsp; 164,981
Price/Book:=5.87
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.58
Current Year Est.:=-.07
Change %:=(2.16%)
Change $:=
  0.35
  
Avg Volume:=260,231
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=14.44
Day Low - High:=9.85 - 10.16
Market Cap:=3.46 B
PE (forward):=11.74
Volume:=Vol.&nbsp; 3,904,602
Price/Book:=.84
52wk Low - High:=4.79 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=5.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=9.96
Current Year Est.:=.84
Change %:=(1.43%)
Change $:=
  0.14
  
Avg Volume:=5,793,525
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=12.5
Day Low - High:=6.15 - 6.47
Market Cap:=166.38 M
PE (forward):=10.42
Volume:=Vol.&nbsp; 358,508
Price/Book:=1.05
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=14.79
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.42
Div - Yield:=0.20 - 3.20
PEG Ratio:=N/A
Updating Price:=6.45
Current Year Est.:=.6
Change %:=(3.20%)
Change $:=
  0.20
  
Avg Volume:=132,228
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=22.15
Day Low - High:=38.22 - 39.51
Market Cap:=1.19 B
PE (forward):=18.34
Volume:=Vol.&nbsp; 86,438
Price/Book:=2.94
52wk Low - High:=24.16 - 42.72
EPS TTM:=1.71
Price/Cash Flow:=13.76
Net Income:=36.45
EPS Last Year:=1.71
Price/Sales:=1.32
Div - Yield:=0.72 - 1.90
PEG Ratio:=N/A
Updating Price:=38.68
Current Year Est.:=2.07
Change %:=(2.11%)
Change $:=
  0.80
  
Avg Volume:=108,183
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=48.76
Day Low - High:=42.67 - 44.94
Market Cap:=1.91 B
PE (forward):=36.71
Volume:=Vol.&nbsp; 1,348,881
Price/Book:=5.19
52wk Low - High:=17.21 - 45.79
EPS TTM:=.87
Price/Cash Flow:=35.1
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=5.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.26
Updating Price:=43.45
Current Year Est.:=1.16
Change %:=(2.43%)
Change $:=
  1.03
  
Avg Volume:=818,950
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=44.93
Day Low - High:=36.92 - 38.58
Market Cap:=1.58 B
PE (forward):=26.47
Volume:=Vol.&nbsp; 207,692
Price/Book:=4.95
52wk Low - High:=12.87 - 41.89
EPS TTM:=.82
Price/Cash Flow:=29.91
Net Income:=27.89
EPS Last Year:=0.82
Price/Sales:=10.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.02
Current Year Est.:=1.39
Change %:=(3.20%)
Change $:=
  1.18
  
Avg Volume:=257,853
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=17.15
Day Low - High:=29.97 - 30.77
Market Cap:=15.31 B
PE (forward):=16.45
Volume:=Vol.&nbsp; 5,131,427
Price/Book:=2.84
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=13.84
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=30.07
Current Year Est.:=1.85
Change %:=(-0.92%)
Change $:=
  -0.28
  
Avg Volume:=6,610,745
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=21.96
Day Low - High:=53.56 - 54.29
Market Cap:=26.89 B
PE (forward):=19.76
Volume:=Vol.&nbsp; 1,731,835
Price/Book:=4.31
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=17.33
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.81
Div - Yield:=1.44 - 2.68
PEG Ratio:=1.82
Updating Price:=53.69
Current Year Est.:=2.72
Change %:=(-0.22%)
Change $:=
  -0.12
  
Avg Volume:=2,588,988
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=15.26
Day Low - High:=13.10 - 13.46
Market Cap:=202.40 M
PE (forward):=13.16
Volume:=Vol.&nbsp; 57,881
Price/Book:=1.01
52wk Low - High:=10.05 - 13.86
EPS TTM:=.86
Price/Cash Flow:=4.98
Net Income:=11.79
EPS Last Year:=0.86
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=13.17
Current Year Est.:=1
Change %:=(0.38%)
Change $:=
  0.05
  
Avg Volume:=56,966
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.98 - 3.00
Market Cap:=324.32 M
PE (forward):=
Volume:=Vol.&nbsp; 6,106
Price/Book:=.94
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.17
Price/Cash Flow:=125.69
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.99
Current Year Est.:=N/A
Change %:=(0.34%)
Change $:=
  0.01
  
Avg Volume:=179,816
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=32.66
Day Low - High:=37.20 - 38.21
Market Cap:=8.60 B
PE (forward):=26.55
Volume:=Vol.&nbsp; 2,449,631
Price/Book:=4.85
52wk Low - High:=24.67 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=25.26
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=37.26
Current Year Est.:=1.4
Change %:=(0.08%)
Change $:=
  0.03
  
Avg Volume:=3,146,849
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=19.87
Day Low - High:=36.05 - 40.95
Market Cap:=2.60 B
PE (forward):=18.78
Volume:=Vol.&nbsp; 7,053,229
Price/Book:=4.03
52wk Low - High:=27.83 - 47.70
EPS TTM:=2.02
Price/Cash Flow:=19.64
Net Income:=130.05
EPS Last Year:=2.02
Price/Sales:=4.03
Div - Yield:=0.36 - 0.90
PEG Ratio:=1.88
Updating Price:=36.11
Current Year Est.:=2.14
Change %:=(-10.02%)
Change $:=
  -4.02
  
Avg Volume:=739,732
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=18.53
Day Low - High:=16.79 - 17.18
Market Cap:=706.77 M
PE (forward):=16.22
Volume:=Vol.&nbsp; 488,689
Price/Book:=2.3
52wk Low - High:=12.59 - 17.39
EPS TTM:=.92
Price/Cash Flow:=21.76
Net Income:=-8.81
EPS Last Year:=0.92
Price/Sales:=4.31
Div - Yield:=0.68 - 3.99
PEG Ratio:=N/A
Updating Price:=16.82
Current Year Est.:=1.05
Change %:=(-0.36%)
Change $:=
  -0.06
  
Avg Volume:=236,347
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=8.27
Day Low - High:=12.81 - 13.10
Market Cap:=561.89 M
PE (forward):=8.35
Volume:=Vol.&nbsp; 620,435
Price/Book:=1.41
52wk Low - High:=11.40 - 18.53
EPS TTM:=1.56
Price/Cash Flow:=8.69
Net Income:=83.88
EPS Last Year:=1.56
Price/Sales:=1.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=13.00
Current Year Est.:=1.55
Change %:=(0.78%)
Change $:=
  0.10
  
Avg Volume:=642,199
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=10.97
Day Low - High:=43.27 - 44.19
Market Cap:=16.45 B
PE (forward):=9.98
Volume:=Vol.&nbsp; 3,230,517
Price/Book:=1.63
52wk Low - High:=26.42 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=8.8
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.48
Div - Yield:=0.60 - 1.38
PEG Ratio:=.97
Updating Price:=43.39
Current Year Est.:=4.34
Change %:=(0.12%)
Change $:=
  0.05
  
Avg Volume:=3,757,932
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=18.82
Day Low - High:=16.68 - 17.12
Market Cap:=414.73 M
PE (forward):=17.58
Volume:=Vol.&nbsp; 214,016
Price/Book:=40.63
52wk Low - High:=8.62 - 17.57
EPS TTM:=.89
Price/Cash Flow:=16.56
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=16.80
Current Year Est.:=.95
Change %:=(0.30%)
Change $:=
  0.05
  
Avg Volume:=94,584
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=16.34
Day Low - High:=49.38 - 50.55
Market Cap:=4.66 B
PE (forward):=12.65
Volume:=Vol.&nbsp; 2,015,991
Price/Book:=1.64
52wk Low - High:=28.71 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=11.55
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.22
Updating Price:=50.12
Current Year Est.:=3.89
Change %:=(1.91%)
Change $:=
  0.94
  
Avg Volume:=1,477,366
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=20.9
Day Low - High:=10.18 - 10.50
Market Cap:=139.28 M
PE (forward):=
Volume:=Vol.&nbsp; 14,148
Price/Book:=1.41
52wk Low - High:=7.40 - 10.50
EPS TTM:=.49
Price/Cash Flow:=12.66
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.50
Current Year Est.:=N/A
Change %:=(2.54%)
Change $:=
  0.26
  
Avg Volume:=23,770
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=8.79 - 9.44
Market Cap:=201.07 M
PE (forward):=
Volume:=Vol.&nbsp; 238,307
Price/Book:=1.36
52wk Low - High:=4.25 - 9.44
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.39
Current Year Est.:=-.17
Change %:=(7.43%)
Change $:=
  0.65
  
Avg Volume:=249,460
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=14.06
Day Low - High:=7.30 - 7.39
Market Cap:=157.24 M
PE (forward):=
Volume:=Vol.&nbsp; 29,992
Price/Book:=.72
52wk Low - High:=6.09 - 9.33
EPS TTM:=.52
Price/Cash Flow:=2.94
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.33
Div - Yield:=0.24 - 3.28
PEG Ratio:=N/A
Updating Price:=7.35
Current Year Est.:=.21
Change %:=(0.55%)
Change $:=
  0.04
  
Avg Volume:=63,315
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.78
Day Low - High:=12.35 - 12.62
Market Cap:=758.30 M
PE (forward):=6.01
Volume:=Vol.&nbsp; 337,320
Price/Book:=.87
52wk Low - High:=7.22 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=6.02
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.85
Div - Yield:=0.40 - 3.22
PEG Ratio:=.26
Updating Price:=12.38
Current Year Est.:=2.07
Change %:=(-0.48%)
Change $:=
  -0.06
  
Avg Volume:=746,938
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=28.73 - 29.25
Market Cap:=54.47 B
PE (forward):=7.51
Volume:=Vol.&nbsp; 4,412,662
Price/Book:=.6
52wk Low - High:=27.10 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.28
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=28.84
Current Year Est.:=3.82
Change %:=(0.42%)
Change $:=
  0.12
  
Avg Volume:=8,331,955
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=18.96
Day Low - High:=74.47 - 76.32
Market Cap:=946.74 M
PE (forward):=19.11
Volume:=Vol.&nbsp; 36,111
Price/Book:=3.72
52wk Low - High:=27.00 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.68
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=74.90
Current Year Est.:=3.92
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=89,730
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=19.95
Day Low - High:=28.34 - 28.83
Market Cap:=3.18 B
PE (forward):=20.88
Volume:=Vol.&nbsp; 433,684
Price/Book:=2.7
52wk Low - High:=24.30 - 31.92
EPS TTM:=1.43
Price/Cash Flow:=11.57
Net Income:=160.1
EPS Last Year:=1.43
Price/Sales:=1.74
Div - Yield:=1.32 - 4.63
PEG Ratio:=2.13
Updating Price:=28.37
Current Year Est.:=1.37
Change %:=(-0.56%)
Change $:=
  -0.16
  
Avg Volume:=522,436
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=29.47
Day Low - High:=30.90 - 31.54
Market Cap:=5.78 B
PE (forward):=25.63
Volume:=Vol.&nbsp; 2,918,260
Price/Book:=2.62
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=16.74
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=30.95
Current Year Est.:=1.21
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=3,837,832
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=17.25
Day Low - High:=68.35 - 69.34
Market Cap:=6.30 B
PE (forward):=15.57
Volume:=Vol.&nbsp; 801,026
Price/Book:=3.78
52wk Low - High:=38.75 - 71.79
EPS TTM:=3.98
Price/Cash Flow:=14.83
Net Income:=366.99
EPS Last Year:=3.98
Price/Sales:=2.54
Div - Yield:=0.66 - 0.96
PEG Ratio:=1.3
Updating Price:=68.44
Current Year Est.:=4.41
Change %:=(-0.32%)
Change $:=
  -0.22
  
Avg Volume:=577,004
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=19.58
Day Low - High:=16.08 - 16.67
Market Cap:=368.29 M
PE (forward):=17.75
Volume:=Vol.&nbsp; 32,313
Price/Book:=1.25
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.08
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.58
Div - Yield:=0.05 - 0.31
PEG Ratio:=N/A
Updating Price:=16.48
Current Year Est.:=.9
Change %:=(2.62%)
Change $:=
  0.42
  
Avg Volume:=58,436
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=16.06
Day Low - High:=41.34 - 41.70
Market Cap:=1.49 B
PE (forward):=16.75
Volume:=Vol.&nbsp; 196,757
Price/Book:=1.47
52wk Low - High:=34.39 - 41.99
EPS TTM:=2.58
Price/Cash Flow:=9.47
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.63
Div - Yield:=1.78 - 4.30
PEG Ratio:=3.35
Updating Price:=41.50
Current Year Est.:=2.47
Change %:=(0.14%)
Change $:=
  0.06
  
Avg Volume:=141,982
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=36.56
Day Low - High:=50.28 - 51.02
Market Cap:=2.10 B
PE (forward):=27.47
Volume:=Vol.&nbsp; 211,633
Price/Book:=1.85
52wk Low - High:=30.80 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=12.55
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.23
Div - Yield:=1.26 - 2.50
PEG Ratio:=2.89
Updating Price:=50.34
Current Year Est.:=1.84
Change %:=(-0.24%)
Change $:=
  -0.12
  
Avg Volume:=173,591
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=11.85
Day Low - High:=30.51 - 31.53
Market Cap:=145.67 M
PE (forward):=11.95
Volume:=Vol.&nbsp; 12,016
Price/Book:=1.08
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.59
Price/Cash Flow:=7.97
Net Income:=12.18
EPS Last Year:=2.59
Price/Sales:=1.83
Div - Yield:=1.20 - 3.91
PEG Ratio:=1.71
Updating Price:=31.23
Current Year Est.:=2.57
Change %:=(1.73%)
Change $:=
  0.53
  
Avg Volume:=11,569
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=2.04 - 2.12
Market Cap:=216.51 M
PE (forward):=
Volume:=Vol.&nbsp; 1,059,978
Price/Book:=2.5
52wk Low - High:=1.84 - 6.16
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.07
Current Year Est.:=-.54
Change %:=(0.98%)
Change $:=
  0.02
  
Avg Volume:=907,503
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=16.88
Day Low - High:=43.39 - 45.42
Market Cap:=14.52 B
PE (forward):=17.44
Volume:=Vol.&nbsp; 7,676,928
Price/Book:=5.57
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.67
Price/Cash Flow:=17.38
Net Income:=853.78
EPS Last Year:=2.67
Price/Sales:=6.95
Div - Yield:=0.24 - 0.53
PEG Ratio:=1.2
Updating Price:=43.66
Current Year Est.:=2.58
Change %:=(-3.11%)
Change $:=
  -1.40
  
Avg Volume:=3,711,214
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.74 - 1.79
Market Cap:=127.64 M
PE (forward):=
Volume:=Vol.&nbsp; 466,723
Price/Book:=24.44
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=17.49
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.76
Current Year Est.:=-.54
Change %:=(-0.56%)
Change $:=
  -0.01
  
Avg Volume:=1,168,455
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=65.89
Day Low - High:=50.39 - 52.66
Market Cap:=9.27 B
PE (forward):=52.97
Volume:=Vol.&nbsp; 1,503,038
Price/Book:=10.21
52wk Low - High:=24.73 - 52.66
EPS TTM:=.76
Price/Cash Flow:=60.13
Net Income:=102.93
EPS Last Year:=0.76
Price/Sales:=15.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=51.25
Current Year Est.:=.95
Change %:=(1.67%)
Change $:=
  0.84
  
Avg Volume:=1,155,040
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=9.95
Day Low - High:=12.41 - 12.73
Market Cap:=16.66 B
PE (forward):=8.85
Volume:=Vol.&nbsp; 21,343,628
Price/Book:=2.04
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.36
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.52
Div - Yield:=0.32 - 2.53
PEG Ratio:=.93
Updating Price:=12.44
Current Year Est.:=1.43
Change %:=(-1.58%)
Change $:=
  -0.20
  
Avg Volume:=15,783,022
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=15.59
Day Low - High:=100.35 - 103.74
Market Cap:=5.25 B
PE (forward):=13.68
Volume:=Vol.&nbsp; 396,364
Price/Book:=2.23
52wk Low - High:=60.78 - 113.00
EPS TTM:=6.47
Price/Cash Flow:=13.66
Net Income:=160.27
EPS Last Year:=6.47
Price/Sales:=3.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=101.31
Current Year Est.:=7.37
Change %:=(0.47%)
Change $:=
  0.47
  
Avg Volume:=452,640
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=11.01
Day Low - High:=56.35 - 57.23
Market Cap:=52.90 B
PE (forward):=11.23
Volume:=Vol.&nbsp; 4,451,602
Price/Book:=2.12
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=9.01
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=56.61
Current Year Est.:=5.07
Change %:=(-0.51%)
Change $:=
  -0.29
  
Avg Volume:=5,067,525
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=23.9
Day Low - High:=85.16 - 85.41
Market Cap:=779.56 M
PE (forward):=54.86
Volume:=Vol.&nbsp; 104,285
Price/Book:=1.57
52wk Low - High:=55.42 - 86.03
EPS TTM:=3.57
Price/Cash Flow:=18.59
Net Income:=32.29
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=1.20 - 1.41
PEG Ratio:=4.57
Updating Price:=85.24
Current Year Est.:=1.55
Change %:=(-0.08%)
Change $:=
  -0.07
  
Avg Volume:=227,534
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=11.07
Day Low - High:=55.70 - 56.78
Market Cap:=13.49 B
PE (forward):=9.89
Volume:=Vol.&nbsp; 1,955,009
Price/Book:=1.23
52wk Low - High:=36.81 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=9.81
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.3
Div - Yield:=0.92 - 1.65
PEG Ratio:=.82
Updating Price:=55.87
Current Year Est.:=5.63
Change %:=(0.38%)
Change $:=
  0.21
  
Avg Volume:=1,932,863
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=15.89
Day Low - High:=26.58 - 27.10
Market Cap:=829.67 M
PE (forward):=15.94
Volume:=Vol.&nbsp; 65,337
Price/Book:=1.41
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.67
Price/Cash Flow:=10.83
Net Income:=48.82
EPS Last Year:=1.67
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=26.80
Current Year Est.:=1.66
Change %:=(0.98%)
Change $:=
  0.26
  
Avg Volume:=153,798
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=57.51
Day Low - High:=52.99 - 53.69
Market Cap:=20.99 B
PE (forward):=55.42
Volume:=Vol.&nbsp; 1,331,101
Price/Book:=6.01
52wk Low - High:=43.74 - 56.84
EPS TTM:=.92
Price/Cash Flow:=25.05
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=10.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.68
Updating Price:=53.12
Current Year Est.:=.95
Change %:=(0.40%)
Change $:=
  0.21
  
Avg Volume:=2,461,746
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=91.44
Day Low - High:=212.14 - 216.83
Market Cap:=95.49 B
PE (forward):=88.13
Volume:=Vol.&nbsp; 4,202,420
Price/Book:=12.97
52wk Low - High:=105.80 - 218.32
EPS TTM:=2.31
Price/Cash Flow:=55.12
Net Income:=1055
EPS Last Year:=2.31
Price/Sales:=2.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.43
Updating Price:=213.50
Current Year Est.:=2.4
Change %:=(1.07%)
Change $:=
  2.27
  
Avg Volume:=4,056,128
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=29.26
Day Low - High:=72.14 - 74.46
Market Cap:=6.28 B
PE (forward):=22.55
Volume:=Vol.&nbsp; 2,283,177
Price/Book:=3.29
52wk Low - High:=32.61 - 77.65
EPS TTM:=2.45
Price/Cash Flow:=17.23
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.74
Div - Yield:=0.70 - 0.98
PEG Ratio:=1.2
Updating Price:=73.17
Current Year Est.:=3.18
Change %:=(2.06%)
Change $:=
  1.48
  
Avg Volume:=2,175,283
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=216.04
Price/Earnings:=28.69
Day Low - High:=14.11 - 14.49
Market Cap:=351.16 M
PE (forward):=28.77
Volume:=Vol.&nbsp; 84,051
Price/Book:=.86
52wk Low - High:=12.91 - 17.73
EPS TTM:=.49
Price/Cash Flow:=14
Net Income:=12.72
EPS Last Year:=0.49
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.88
Updating Price:=14.44
Current Year Est.:=.49
Change %:=(2.70%)
Change $:=
  0.38
  
Avg Volume:=144,447
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=20.46
Day Low - High:=43.73 - 45.33
Market Cap:=5.24 B
PE (forward):=10.14
Volume:=Vol.&nbsp; 4,723,907
Price/Book:=1.92
52wk Low - High:=33.24 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.06
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=45.00
Current Year Est.:=4.28
Change %:=(3.76%)
Change $:=
  1.63
  
Avg Volume:=6,374,190
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=8.04 - 8.38
Market Cap:=325.06 M
PE (forward):=
Volume:=Vol.&nbsp; 53,457
Price/Book:=3.84
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.12
Current Year Est.:=-1.86
Change %:=(-0.98%)
Change $:=
  -0.08
  
Avg Volume:=197,172
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=103.64
Day Low - High:=37.91 - 40.30
Market Cap:=3.33 B
PE (forward):=70.4
Volume:=Vol.&nbsp; 948,351
Price/Book:=6.33
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=80.74
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=23.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.20
Current Year Est.:=.53
Change %:=(5.07%)
Change $:=
  1.89
  
Avg Volume:=1,581,603
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.20 - 3.36
Market Cap:=283.89 M
PE (forward):=
Volume:=Vol.&nbsp; 266,346
Price/Book:=.9
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.25
Current Year Est.:=.25
Change %:=(-0.31%)
Change $:=
  -0.01
  
Avg Volume:=628,026
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.81
Day Low - High:=50.53 - 51.51
Market Cap:=16.95 B
PE (forward):=15.03
Volume:=Vol.&nbsp; 1,334,693
Price/Book:=2.01
52wk Low - High:=35.10 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.71
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.81
Div - Yield:=0.60 - 1.17
PEG Ratio:=1.8
Updating Price:=50.68
Current Year Est.:=3.41
Change %:=(-1.15%)
Change $:=
  -0.59
  
Avg Volume:=1,708,679
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=18.8
Day Low - High:=8.44 - 8.46
Market Cap:=433.30 M
PE (forward):=17.35
Volume:=Vol.&nbsp; 1,368,288
Price/Book:=3.55
52wk Low - High:=4.61 - 8.52
EPS TTM:=.45
Price/Cash Flow:=12.23
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=8.45
Current Year Est.:=.49
Change %:=(-0.12%)
Change $:=
  -0.01
  
Avg Volume:=2,408,611
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=17.58
Day Low - High:=94.64 - 95.56
Market Cap:=20.08 B
PE (forward):=16.5
Volume:=Vol.&nbsp; 1,373,966
Price/Book:=3.39
52wk Low - High:=68.54 - 98.01
EPS TTM:=5.39
Price/Cash Flow:=10.32
Net Income:=1098.2
EPS Last Year:=5.39
Price/Sales:=2.11
Div - Yield:=2.32 - 2.45
PEG Ratio:=1.48
Updating Price:=94.92
Current Year Est.:=5.74
Change %:=(0.19%)
Change $:=
  0.18
  
Avg Volume:=1,190,099
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=94.06
Day Low - High:=66.72 - 68.50
Market Cap:=4.85 B
PE (forward):=74.85
Volume:=Vol.&nbsp; 890,440
Price/Book:=12.17
52wk Low - High:=26.00 - 84.50
EPS TTM:=.71
Price/Cash Flow:=78.87
Net Income:=48.41
EPS Last Year:=0.71
Price/Sales:=19.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.4
Updating Price:=66.97
Current Year Est.:=.89
Change %:=(0.28%)
Change $:=
  0.19
  
Avg Volume:=1,987,714
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=9.52
Day Low - High:=49.59 - 50.49
Market Cap:=7.02 B
PE (forward):=10.27
Volume:=Vol.&nbsp; 3,062,744
Price/Book:=5.03
52wk Low - High:=33.75 - 53.61
EPS TTM:=5.22
Price/Cash Flow:=6.44
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=49.82
Current Year Est.:=4.84
Change %:=(0.22%)
Change $:=
  0.11
  
Avg Volume:=2,043,616
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=105.13
Day Low - High:=8.42 - 8.70
Market Cap:=583.78 M
PE (forward):=
Volume:=Vol.&nbsp; 427,004
Price/Book:=2.82
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=48.98
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.50
Current Year Est.:=-.16
Change %:=(1.07%)
Change $:=
  0.09
  
Avg Volume:=576,017
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=23.69
Day Low - High:=40.32 - 41.28
Market Cap:=1.11 B
PE (forward):=20.68
Volume:=Vol.&nbsp; 100,968
Price/Book:=11.64
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.72
Price/Cash Flow:=15.25
Net Income:=46.98
EPS Last Year:=1.72
Price/Sales:=2.76
Div - Yield:=0.40 - 0.98
PEG Ratio:=.99
Updating Price:=40.57
Current Year Est.:=1.97
Change %:=(-0.44%)
Change $:=
  -0.18
  
Avg Volume:=127,874
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=18.62
Day Low - High:=80.41 - 82.07
Market Cap:=5.05 B
PE (forward):=18.03
Volume:=Vol.&nbsp; 329,110
Price/Book:=1.74
52wk Low - High:=63.74 - 83.08
EPS TTM:=4.39
Price/Cash Flow:=17.32
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=9.88
Div - Yield:=1.80 - 2.20
PEG Ratio:=2.06
Updating Price:=80.43
Current Year Est.:=4.53
Change %:=(-1.60%)
Change $:=
  -1.31
  
Avg Volume:=340,806
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=10.88
Day Low - High:=16.04 - 16.23
Market Cap:=280.98 M
PE (forward):=10.94
Volume:=Vol.&nbsp; 51,194
Price/Book:=.94
52wk Low - High:=15.81 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 10.00
PEG Ratio:=1.09
Updating Price:=16.10
Current Year Est.:=1.46
Change %:=(0.63%)
Change $:=
  0.10
  
Avg Volume:=88,801
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=19.24
Day Low - High:=12.09 - 12.38
Market Cap:=1.60 B
PE (forward):=
Volume:=Vol.&nbsp; 3,186,514
Price/Book:=30.45
52wk Low - High:=2.71 - 12.48
EPS TTM:=.63
Price/Cash Flow:=16.83
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=9.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.24
Current Year Est.:=-.65
Change %:=(0.99%)
Change $:=
  0.12
  
Avg Volume:=3,817,305
Industry:=MED-DRUGS

(arm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aro)
Sales:=2400.43
Price/Earnings:=7.69
Day Low - High:=17.45 - 17.98
Market Cap:=1.42 B
PE (forward):=10.9
Volume:=Vol.&nbsp; 1,301,007
Price/Book:=4.07
52wk Low - High:=17.00 - 31.05
EPS TTM:=2.28
Price/Cash Flow:=5.35
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=17.47
Current Year Est.:=1.61
Change %:=(-0.40%)
Change $:=
  -0.07
  
Avg Volume:=2,539,578
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.61
Day Low - High:=23.41 - 24.65
Market Cap:=278.17 M
PE (forward):=
Volume:=Vol.&nbsp; 71,350
Price/Book:=1.8
52wk Low - High:=21.29 - 28.51
EPS TTM:=1.93
Price/Cash Flow:=10.77
Net Income:=21.76
EPS Last Year:=1.93
Price/Sales:=2.68
Div - Yield:=1.00 - 4.10
PEG Ratio:=N/A
Updating Price:=24.25
Current Year Est.:=1.83
Change %:=(-0.57%)
Change $:=
  -0.14
  
Avg Volume:=17,524
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=8.07
Day Low - High:=37.13 - 37.87
Market Cap:=4.33 B
PE (forward):=6.99
Volume:=Vol.&nbsp; 1,557,855
Price/Book:=1.25
52wk Low - High:=22.20 - 47.50
EPS TTM:=4.62
Price/Cash Flow:=7.11
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=37.27
Current Year Est.:=5.33
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=1,270,017
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=25.12
Day Low - High:=23.02 - 23.86
Market Cap:=760.76 M
PE (forward):=13.68
Volume:=Vol.&nbsp; 413,099
Price/Book:=3.66
52wk Low - High:=13.44 - 24.50
EPS TTM:=.94
Price/Cash Flow:=6.31
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.6
Div - Yield:=0.42 - 1.78
PEG Ratio:=.79
Updating Price:=23.10
Current Year Est.:=1.73
Change %:=(-2.16%)
Change $:=
  -0.51
  
Avg Volume:=538,978
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=9.88
Day Low - High:=7.78 - 7.94
Market Cap:=115.34 M
PE (forward):=11.45
Volume:=Vol.&nbsp; 11,520
Price/Book:=.69
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=8.86
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.53
Div - Yield:=0.08 - 1.01
PEG Ratio:=1.14
Updating Price:=7.80
Current Year Est.:=.69
Change %:=(-1.27%)
Change $:=
  -0.10
  
Avg Volume:=116,875
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=22.86 - 23.77
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 346,801
Price/Book:=N/A
52wk Low - High:=4.32 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=23.15
Current Year Est.:=N/A
Change %:=(1.22%)
Change $:=
  0.28
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=34.1
Day Low - High:=37.24 - 38.71
Market Cap:=582.63 M
PE (forward):=28.82
Volume:=Vol.&nbsp; 23,913
Price/Book:=1.76
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.4
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.77
Div - Yield:=0.88 - 2.33
PEG Ratio:=N/A
Updating Price:=38.68
Current Year Est.:=1.31
Change %:=(2.19%)
Change $:=
  0.83
  
Avg Volume:=40,350
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=15.50 - 16.00
Market Cap:=794.06 M
PE (forward):=
Volume:=Vol.&nbsp; 918,693
Price/Book:=324.57
52wk Low - High:=8.85 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.78
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.68
Current Year Est.:=-.99
Change %:=(1.75%)
Change $:=
  0.27
  
Avg Volume:=1,237,838
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=9.78
Day Low - High:=6.46 - 6.62
Market Cap:=420.56 M
PE (forward):=9.55
Volume:=Vol.&nbsp; 359,434
Price/Book:=1.36
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=3.36
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=6.57
Current Year Est.:=.69
Change %:=(0.30%)
Change $:=
  0.02
  
Avg Volume:=319,617
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=15.99
Day Low - High:=11.84 - 12.02
Market Cap:=13.54 B
PE (forward):=17.4
Volume:=Vol.&nbsp; 4,804,637
Price/Book:=1.37
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.05
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=2.95
Div - Yield:=0.17 - 1.39
PEG Ratio:=1.3
Updating Price:=11.90
Current Year Est.:=.68
Change %:=(0.59%)
Change $:=
  0.07
  
Avg Volume:=7,530,769
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=19.70 - 20.77
Market Cap:=947.95 M
PE (forward):=
Volume:=Vol.&nbsp; 718,215
Price/Book:=10.79
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.52
Current Year Est.:=-.78
Change %:=(3.58%)
Change $:=
  0.71
  
Avg Volume:=643,292
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=19.34 - 20.38
Market Cap:=729.27 M
PE (forward):=60.25
Volume:=Vol.&nbsp; 212,984
Price/Book:=1.69
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.03
Price/Cash Flow:=24.76
Net Income:=-28.59
EPS Last Year:=-0.03
Price/Sales:=1.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.02
Updating Price:=N/A
Current Year Est.:=.31
Change %:=(5.37%)
Change $:=
  1.02
  
Avg Volume:=125,418
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=3.76 - 3.85
Market Cap:=229.13 M
PE (forward):=19.9
Volume:=Vol.&nbsp; 193,041
Price/Book:=1.17
52wk Low - High:=3.65 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=10.49
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=3.80
Current Year Est.:=.19
Change %:=(0.53%)
Change $:=
  0.02
  
Avg Volume:=230,871
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=10.02
Day Low - High:=14.52 - 14.93
Market Cap:=2.51 B
PE (forward):=9.6
Volume:=Vol.&nbsp; 348,175
Price/Book:=1.23
52wk Low - High:=12.31 - 16.60
EPS TTM:=1.47
Price/Cash Flow:=8.43
Net Income:=244
EPS Last Year:=1.47
Price/Sales:=1.52
Div - Yield:=0.22 - 1.49
PEG Ratio:=N/A
Updating Price:=14.53
Current Year Est.:=1.53
Change %:=(-1.36%)
Change $:=
  -0.20
  
Avg Volume:=184,484
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=12.6
Day Low - High:=38.27 - 38.87
Market Cap:=4.09 B
PE (forward):=12.6
Volume:=Vol.&nbsp; 544,457
Price/Book:=2.36
52wk Low - High:=31.66 - 43.52
EPS TTM:=3.04
Price/Cash Flow:=7.18
Net Income:=307
EPS Last Year:=3.04
Price/Sales:=.62
Div - Yield:=1.00 - 2.61
PEG Ratio:=1.8
Updating Price:=38.33
Current Year Est.:=3.04
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=806,119
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=23.17
Day Low - High:=45.09 - 45.95
Market Cap:=2.63 B
PE (forward):=18.27
Volume:=Vol.&nbsp; 181,347
Price/Book:=2.34
52wk Low - High:=31.36 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=10.71
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=45.25
Current Year Est.:=2.47
Change %:=(0.15%)
Change $:=
  0.07
  
Avg Volume:=219,146
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=19.05
Day Low - High:=35.11 - 35.68
Market Cap:=654.10 M
PE (forward):=17.23
Volume:=Vol.&nbsp; 47,554
Price/Book:=1.72
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.59
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.62
Div - Yield:=1.12 - 3.20
PEG Ratio:=N/A
Updating Price:=35.40
Current Year Est.:=2.03
Change %:=(1.00%)
Change $:=
  0.35
  
Avg Volume:=75,212
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=5.94
Day Low - High:=11.05 - 11.36
Market Cap:=827.44 M
PE (forward):=6.16
Volume:=Vol.&nbsp; 1,939,274
Price/Book:=N/A
52wk Low - High:=7.47 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.15
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.35
Updating Price:=11.34
Current Year Est.:=1.78
Change %:=(3.28%)
Change $:=
  0.36
  
Avg Volume:=2,204,307
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=14.36
Day Low - High:=51.88 - 53.10
Market Cap:=62.99 B
PE (forward):=13.51
Volume:=Vol.&nbsp; 6,251,452
Price/Book:=3.6
52wk Low - High:=37.33 - 53.80
EPS TTM:=3.65
Price/Cash Flow:=12.62
Net Income:=4323
EPS Last Year:=3.65
Price/Sales:=2.24
Div - Yield:=0.72 - 1.37
PEG Ratio:=1.25
Updating Price:=51.93
Current Year Est.:=3.88
Change %:=(-0.90%)
Change $:=
  -0.47
  
Avg Volume:=6,501,063
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=99.13
Day Low - High:=30.59 - 31.05
Market Cap:=3.98 B
PE (forward):=
Volume:=Vol.&nbsp; 469,480
Price/Book:=.77
52wk Low - High:=29.79 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.14
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.09
Div - Yield:=0.92 - 2.99
PEG Ratio:=N/A
Updating Price:=30.80
Current Year Est.:=-.34
Change %:=(0.23%)
Change $:=
  0.07
  
Avg Volume:=843,479
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.48
Day Low - High:=296.02 - 300.40
Market Cap:=12.56 B
PE (forward):=15.53
Volume:=Vol.&nbsp; 312,832
Price/Book:=N/A
52wk Low - High:=199.76 - 300.40
EPS TTM:=18.06
Price/Cash Flow:=14.93
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=296.94
Current Year Est.:=19.17
Change %:=(-0.22%)
Change $:=
  -0.65
  
Avg Volume:=367,812
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=17.85
Day Low - High:=71.86 - 73.25
Market Cap:=53.10 B
PE (forward):=17.44
Volume:=Vol.&nbsp; 4,449,985
Price/Book:=13.23
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=10.91
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.83
Div - Yield:=1.68 - 2.34
PEG Ratio:=1.68
Updating Price:=72.17
Current Year Est.:=4.12
Change %:=(0.33%)
Change $:=
  0.24
  
Avg Volume:=4,634,065
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=13.61
Day Low - High:=10.15 - 10.36
Market Cap:=103.45 B
PE (forward):=
Volume:=Vol.&nbsp; 160,160,724
Price/Book:=.48
52wk Low - High:=10.15 - 15.72
EPS TTM:=.75
Price/Cash Flow:=3.89
Net Income:=-3371
EPS Last Year:=0.75
Price/Sales:=.82
Div - Yield:=0.04 - 0.39
PEG Ratio:=N/A
Updating Price:=10.20
Current Year Est.:=-.16
Change %:=(-0.10%)
Change $:=
  -0.01
  
Avg Volume:=146,550,944
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=14.13
Day Low - High:=3.11 - 3.39
Market Cap:=51.16 M
PE (forward):=
Volume:=Vol.&nbsp; 80,586
Price/Book:=.45
52wk Low - High:=3.11 - 7.07
EPS TTM:=.23
Price/Cash Flow:=2.08
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.11
Div - Yield:=0.20 - 6.15
PEG Ratio:=N/A
Updating Price:=3.12
Current Year Est.:=N/A
Change %:=(-4.00%)
Change $:=
  -0.13
  
Avg Volume:=116,671
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.43
Day Low - High:=44.12 - 44.24
Market Cap:=1.55 B
PE (forward):=30.28
Volume:=Vol.&nbsp; 2,104,654
Price/Book:=3.71
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=13.99
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=44.18
Current Year Est.:=1.46
Change %:=(0.11%)
Change $:=
  0.05
  
Avg Volume:=3,370,310
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=18.03
Day Low - High:=59.27 - 59.93
Market Cap:=14.73 B
PE (forward):=16.1
Volume:=Vol.&nbsp; 2,266,318
Price/Book:=3.74
52wk Low - High:=35.55 - 60.55
EPS TTM:=3.28
Price/Cash Flow:=15.45
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=59.44
Current Year Est.:=3.67
Change %:=(0.52%)
Change $:=
  0.31
  
Avg Volume:=3,085,953
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=27.76
Day Low - High:=45.28 - 46.47
Market Cap:=2.12 B
PE (forward):=29.29
Volume:=Vol.&nbsp; 808,432
Price/Book:=1.86
52wk Low - High:=30.88 - 47.94
EPS TTM:=1.62
Price/Cash Flow:=5.94
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.34
Updating Price:=45.54
Current Year Est.:=1.54
Change %:=(1.24%)
Change $:=
  0.56
  
Avg Volume:=712,527
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=10.18
Day Low - High:=4.04 - 4.04
Market Cap:=92.30 M
PE (forward):=
Volume:=Vol.&nbsp; 400
Price/Book:=1.44
52wk Low - High:=3.37 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.43
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.04
Current Year Est.:=.4
Change %:=(-0.74%)
Change $:=
  -0.03
  
Avg Volume:=34,223
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.40 - 6.62
Market Cap:=126.93 M
PE (forward):=
Volume:=Vol.&nbsp; 31,858
Price/Book:=.8
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.52
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.49
Current Year Est.:=-.06
Change %:=(0.15%)
Change $:=
  0.01
  
Avg Volume:=78,374
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=19.25 - N/A
Market Cap:=1.73 B
PE (forward):=45.12
Volume:=Vol.&nbsp; 1,196,058
Price/Book:=13.99
52wk Low - High:=12.02 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=16.43
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.49
Div - Yield:=0.05 - 0.26
PEG Ratio:=N/A
Updating Price:=19.48
Current Year Est.:=.43
Change %:=(0.41%)
Change $:=
  0.08
  
Avg Volume:=1,141,143
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.86 - 4.01
Market Cap:=175.43 M
PE (forward):=
Volume:=Vol.&nbsp; 100,737
Price/Book:=3.24
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=4.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.92
Current Year Est.:=-.99
Change %:=(0.77%)
Change $:=
  0.03
  
Avg Volume:=197,209
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=18.86
Day Low - High:=21.85 - 22.35
Market Cap:=949.74 M
PE (forward):=30.31
Volume:=Vol.&nbsp; 328,681
Price/Book:=2.01
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=10.99
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.41
Updating Price:=22.08
Current Year Est.:=.72
Change %:=(0.91%)
Change $:=
  0.20
  
Avg Volume:=563,296
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=14.6
Day Low - High:=21.40 - 21.78
Market Cap:=139.51 M
PE (forward):=
Volume:=Vol.&nbsp; 11,618
Price/Book:=2.07
52wk Low - High:=20.66 - 26.89
EPS TTM:=1.48
Price/Cash Flow:=11.2
Net Income:=9.2
EPS Last Year:=1.48
Price/Sales:=2.66
Div - Yield:=0.92 - 4.26
PEG Ratio:=N/A
Updating Price:=21.62
Current Year Est.:=1.45
Change %:=(1.17%)
Change $:=
  0.25
  
Avg Volume:=19,538
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=5.20 - 5.30
Market Cap:=127.43 M
PE (forward):=
Volume:=Vol.&nbsp; 73,029
Price/Book:=.94
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.23
Current Year Est.:=-.28
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=103,911
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=22.8
Day Low - High:=40.24 - 41.72
Market Cap:=4.14 B
PE (forward):=19.21
Volume:=Vol.&nbsp; 1,283,195
Price/Book:=2.43
52wk Low - High:=25.75 - 41.99
EPS TTM:=1.76
Price/Cash Flow:=19.14
Net Income:=159.8
EPS Last Year:=1.76
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.72
Updating Price:=41.20
Current Year Est.:=2.09
Change %:=(2.69%)
Change $:=
  1.08
  
Avg Volume:=869,542
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=10.17
Day Low - High:=20.52 - 21.15
Market Cap:=45.11 M
PE (forward):=14.35
Volume:=Vol.&nbsp; 21,942
Price/Book:=.2
52wk Low - High:=16.69 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.14
Div - Yield:=0.28 - 1.35
PEG Ratio:=N/A
Updating Price:=21.02
Current Year Est.:=1.45
Change %:=(1.69%)
Change $:=
  0.35
  
Avg Volume:=27,823
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.32
Day Low - High:=39.77 - 40.73
Market Cap:=755.72 M
PE (forward):=17.13
Volume:=Vol.&nbsp; 83,361
Price/Book:=12.07
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.69
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.67
Div - Yield:=1.44 - 3.56
PEG Ratio:=4.28
Updating Price:=39.92
Current Year Est.:=2.36
Change %:=(-0.37%)
Change $:=
  -0.15
  
Avg Volume:=53,835
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=12.59
Day Low - High:=7.94 - 8.19
Market Cap:=949.84 M
PE (forward):=10.6
Volume:=Vol.&nbsp; 1,597,852
Price/Book:=2.26
52wk Low - High:=4.70 - 10.07
EPS TTM:=.63
Price/Cash Flow:=3
Net Income:=34.04
EPS Last Year:=0.63
Price/Sales:=.7
Div - Yield:=0.68 - 8.57
PEG Ratio:=.85
Updating Price:=8.18
Current Year Est.:=.75
Change %:=(3.15%)
Change $:=
  0.25
  
Avg Volume:=843,250
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=21.93
Day Low - High:=20.08 - 20.83
Market Cap:=987.22 M
PE (forward):=19.59
Volume:=Vol.&nbsp; 505,972
Price/Book:=4.23
52wk Low - High:=10.50 - 21.31
EPS TTM:=.94
Price/Cash Flow:=16.29
Net Income:=45.36
EPS Last Year:=0.94
Price/Sales:=1.9
Div - Yield:=0.84 - 4.08
PEG Ratio:=2.3
Updating Price:=20.36
Current Year Est.:=1.05
Change %:=(-1.21%)
Change $:=
  -0.25
  
Avg Volume:=467,731
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=18.55
Day Low - High:=388.35 - 404.73
Market Cap:=554.44 M
PE (forward):=
Volume:=Vol.&nbsp; 7,525
Price/Book:=2.15
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=10.18
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=400.41
Current Year Est.:=N/A
Change %:=(3.49%)
Change $:=
  13.50
  
Avg Volume:=8,203
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=78.5
Day Low - High:=141.86 - 144.50
Market Cap:=37.62 B
PE (forward):=52.2
Volume:=Vol.&nbsp; 6,454,280
Price/Book:=24.61
52wk Low - High:=70.35 - 156.04
EPS TTM:=1.77
Price/Cash Flow:=59.15
Net Income:=619.7
EPS Last Year:=1.77
Price/Sales:=28.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=142.29
Current Year Est.:=2.66
Change %:=(2.41%)
Change $:=
  3.35
  
Avg Volume:=8,637,674
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.16
Day Low - High:=104.05 - 106.20
Market Cap:=25.14 B
PE (forward):=17.78
Volume:=Vol.&nbsp; 1,499,143
Price/Book:=4.43
52wk Low - High:=51.05 - 109.63
EPS TTM:=5.43
Price/Cash Flow:=15.16
Net Income:=1082.16
EPS Last Year:=5.43
Price/Sales:=5.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.8
Updating Price:=105.31
Current Year Est.:=5.85
Change %:=(1.21%)
Change $:=
  1.26
  
Avg Volume:=2,776,612
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=18.57
Day Low - High:=119.24 - 120.65
Market Cap:=3.33 B
PE (forward):=19.52
Volume:=Vol.&nbsp; 78,862
Price/Book:=2.06
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=18.79
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.17
Updating Price:=119.36
Current Year Est.:=6.1
Change %:=(0.27%)
Change $:=
  0.32
  
Avg Volume:=52,367
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.79
Day Low - High:=50.35 - 50.45
Market Cap:=2.77 B
PE (forward):=17.65
Volume:=Vol.&nbsp; 2,124,209
Price/Book:=2.27
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.46
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=50.35
Current Year Est.:=2.85
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=4,300,276
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.81 - 3.91
Market Cap:=174.30 M
PE (forward):=
Volume:=Vol.&nbsp; 79,948
Price/Book:=.55
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.62
Price/Cash Flow:=N/A
Net Income:=-73.7
EPS Last Year:=-1.62
Price/Sales:=1.24
Div - Yield:=0.04 - 1.06
PEG Ratio:=N/A
Updating Price:=3.91
Current Year Est.:=-.04
Change %:=(3.17%)
Change $:=
  0.12
  
Avg Volume:=148,612
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.12 - 2.19
Market Cap:=205.15 M
PE (forward):=
Volume:=Vol.&nbsp; 55,876
Price/Book:=1.47
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-85.37
EPS Last Year:=-0.53
Price/Sales:=.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.19
Current Year Est.:=-.42
Change %:=(3.30%)
Change $:=
  0.07
  
Avg Volume:=144,315
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=15.97
Day Low - High:=184.50 - 187.00
Market Cap:=35.12 B
PE (forward):=14.23
Volume:=Vol.&nbsp; 764,718
Price/Book:=1.31
52wk Low - High:=139.16 - 209.77
EPS TTM:=11.5
Price/Cash Flow:=13.85
Net Income:=2208
EPS Last Year:=11.50
Price/Sales:=3.95
Div - Yield:=5.50 - 2.99
PEG Ratio:=1.14
Updating Price:=185.05
Current Year Est.:=12.91
Change %:=(0.74%)
Change $:=
  1.36
  
Avg Volume:=622,909
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=16.22
Day Low - High:=39.58 - 40.05
Market Cap:=6.63 B
PE (forward):=13.77
Volume:=Vol.&nbsp; 1,424,856
Price/Book:=3.98
52wk Low - High:=26.84 - 40.56
EPS TTM:=2.43
Price/Cash Flow:=10.02
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.82
Div - Yield:=0.28 - 0.71
PEG Ratio:=2.75
Updating Price:=39.76
Current Year Est.:=2.87
Change %:=(0.66%)
Change $:=
  0.26
  
Avg Volume:=1,371,982
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=21.99
Day Low - High:=53.72 - 54.70
Market Cap:=9.52 B
PE (forward):=19.44
Volume:=Vol.&nbsp; 1,634,651
Price/Book:=5.81
52wk Low - High:=34.47 - 56.55
EPS TTM:=2.46
Price/Cash Flow:=16.31
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=53.91
Current Year Est.:=2.78
Change %:=(-0.33%)
Change $:=
  -0.18
  
Avg Volume:=1,425,000
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=20.79
Day Low - High:=36.86 - 37.60
Market Cap:=553.99 M
PE (forward):=22.07
Volume:=Vol.&nbsp; 64,071
Price/Book:=3.24
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.77
Price/Cash Flow:=14.91
Net Income:=26.57
EPS Last Year:=1.77
Price/Sales:=2.04
Div - Yield:=0.56 - 1.52
PEG Ratio:=1.47
Updating Price:=37.29
Current Year Est.:=1.67
Change %:=(1.33%)
Change $:=
  0.49
  
Avg Volume:=86,097
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=28.86 - 29.34
Market Cap:=3.21 B
PE (forward):=
Volume:=Vol.&nbsp; 852,507
Price/Book:=4.44
52wk Low - High:=18.52 - 29.34
EPS TTM:=-.07
Price/Cash Flow:=100.38
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=29.25
Current Year Est.:=-.39
Change %:=(1.21%)
Change $:=
  0.35
  
Avg Volume:=851,379
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.79
Day Low - High:=20.33 - 20.74
Market Cap:=257.69 M
PE (forward):=13.36
Volume:=Vol.&nbsp; 66,282
Price/Book:=1.5
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=14.13
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.61
Div - Yield:=0.60 - 2.92
PEG Ratio:=1.91
Updating Price:=20.67
Current Year Est.:=1.54
Change %:=(0.68%)
Change $:=
  0.14
  
Avg Volume:=51,556
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=14.99
Day Low - High:=54.98 - 55.69
Market Cap:=3.76 B
PE (forward):=14.11
Volume:=Vol.&nbsp; 34,159
Price/Book:=1.47
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=9.25
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.72
Div - Yield:=1.10 - 2.00
PEG Ratio:=1.32
Updating Price:=55.22
Current Year Est.:=3.9
Change %:=(0.40%)
Change $:=
  0.22
  
Avg Volume:=69,014
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=52.81
Day Low - High:=22.13 - 22.73
Market Cap:=295.68 M
PE (forward):=31.09
Volume:=Vol.&nbsp; 55,535
Price/Book:=2.07
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=20.27
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.74
Div - Yield:=0.16 - 0.72
PEG Ratio:=2.39
Updating Price:=22.32
Current Year Est.:=.71
Change %:=(0.63%)
Change $:=
  0.14
  
Avg Volume:=76,637
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.59 - 2.67
Market Cap:=2.68 B
PE (forward):=13.44
Volume:=Vol.&nbsp; 7,107,026
Price/Book:=.71
52wk Low - High:=2.40 - 3.59
EPS TTM:=-.43
Price/Cash Flow:=N/A
Net Income:=221.66
EPS Last Year:=-0.43
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=2.63
Current Year Est.:=.19
Change %:=(0.38%)
Change $:=
  0.01
  
Avg Volume:=7,776,161
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=15.86
Day Low - High:=32.89 - 33.58
Market Cap:=1.73 B
PE (forward):=14.89
Volume:=Vol.&nbsp; 266,115
Price/Book:=1.52
52wk Low - High:=24.28 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=11.82
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.31
Div - Yield:=0.72 - 2.20
PEG Ratio:=1.54
Updating Price:=33.18
Current Year Est.:=2.19
Change %:=(1.53%)
Change $:=
  0.50
  
Avg Volume:=282,077
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=15.88
Day Low - High:=33.01 - 34.03
Market Cap:=17.87 B
PE (forward):=18.14
Volume:=Vol.&nbsp; 6,076,887
Price/Book:=3.1
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.1
Price/Cash Flow:=13.85
Net Income:=1099.64
EPS Last Year:=2.10
Price/Sales:=2.49
Div - Yield:=0.36 - 1.08
PEG Ratio:=1.19
Updating Price:=33.30
Current Year Est.:=1.84
Change %:=(-0.12%)
Change $:=
  -0.04
  
Avg Volume:=6,257,349
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=26.76
Day Low - High:=51.85 - 52.93
Market Cap:=3.87 B
PE (forward):=24.83
Volume:=Vol.&nbsp; 877,892
Price/Book:=2.66
52wk Low - High:=36.42 - 53.22
EPS TTM:=1.97
Price/Cash Flow:=32.48
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=10.98
Div - Yield:=1.50 - 2.85
PEG Ratio:=4.75
Updating Price:=52.00
Current Year Est.:=2.12
Change %:=(-1.37%)
Change $:=
  -0.72
  
Avg Volume:=686,242
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=20.03
Day Low - High:=20.56 - 21.02
Market Cap:=576.36 M
PE (forward):=18.28
Volume:=Vol.&nbsp; 174,015
Price/Book:=3.41
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=15.03
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=20.60
Current Year Est.:=1.13
Change %:=(-0.15%)
Change $:=
  -0.03
  
Avg Volume:=225,991
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=14.92
Day Low - High:=49.87 - 51.56
Market Cap:=1.81 B
PE (forward):=13.1
Volume:=Vol.&nbsp; 195,340
Price/Book:=1.19
52wk Low - High:=30.58 - 52.39
EPS TTM:=3.34
Price/Cash Flow:=8.4
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.47
Div - Yield:=0.60 - 1.20
PEG Ratio:=8.74
Updating Price:=51.10
Current Year Est.:=3.8
Change %:=(2.53%)
Change $:=
  1.26
  
Avg Volume:=228,849
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=21
Day Low - High:=11.08 - 11.30
Market Cap:=155.87 M
PE (forward):=21.4
Volume:=Vol.&nbsp; 24,244
Price/Book:=.96
52wk Low - High:=10.06 - 13.10
EPS TTM:=.53
Price/Cash Flow:=11.34
Net Income:=6.55
EPS Last Year:=0.53
Price/Sales:=1.96
Div - Yield:=0.24 - 2.16
PEG Ratio:=2.14
Updating Price:=11.18
Current Year Est.:=.52
Change %:=(0.45%)
Change $:=
  0.05
  
Avg Volume:=34,443
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=23.72 - 24.75
Market Cap:=152.69 M
PE (forward):=18.2
Volume:=Vol.&nbsp; 21,826
Price/Book:=14.38
52wk Low - High:=18.86 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=31.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.38
Current Year Est.:=1.32
Change %:=(1.46%)
Change $:=
  0.35
  
Avg Volume:=24,163
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=7.84
Day Low - High:=4.47 - 4.57
Market Cap:=64.55 M
PE (forward):=7.21
Volume:=Vol.&nbsp; 89,235
Price/Book:=1.17
52wk Low - High:=4.45 - 9.74
EPS TTM:=.57
Price/Cash Flow:=6.51
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.48
Current Year Est.:=.62
Change %:=(0.22%)
Change $:=
  0.01
  
Avg Volume:=265,566
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.13
Day Low - High:=5.20 - 5.30
Market Cap:=446.84 M
PE (forward):=14.85
Volume:=Vol.&nbsp; 146,955
Price/Book:=1.38
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=8.95
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.1
Div - Yield:=0.16 - 3.10
PEG Ratio:=N/A
Updating Price:=5.29
Current Year Est.:=.35
Change %:=(2.52%)
Change $:=
  0.13
  
Avg Volume:=336,211
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.63
Day Low - High:=2.70 - 2.78
Market Cap:=86.32 M
PE (forward):=
Volume:=Vol.&nbsp; 37,341
Price/Book:=.27
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.69
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.74
Current Year Est.:=N/A
Change %:=(3.40%)
Change $:=
  0.09
  
Avg Volume:=163,462
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=75.38
Day Low - High:=12.10 - 12.35
Market Cap:=1.01 B
PE (forward):=55.74
Volume:=Vol.&nbsp; 531,068
Price/Book:=.83
52wk Low - High:=11.57 - 18.73
EPS TTM:=.16
Price/Cash Flow:=16.31
Net Income:=14.05
EPS Last Year:=0.16
Price/Sales:=1.2
Div - Yield:=0.04 - 0.33
PEG Ratio:=9.84
Updating Price:=12.17
Current Year Est.:=.22
Change %:=(0.91%)
Change $:=
  0.11
  
Avg Volume:=1,149,261
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.56
Day Low - High:=41.09 - 41.92
Market Cap:=2.18 B
PE (forward):=15.78
Volume:=Vol.&nbsp; 344,517
Price/Book:=3.95
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.8
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=41.24
Current Year Est.:=2.6
Change %:=(0.46%)
Change $:=
  0.19
  
Avg Volume:=710,978
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=6.93
Day Low - High:=7.72 - 7.95
Market Cap:=934.95 M
PE (forward):=8.66
Volume:=Vol.&nbsp; 805,273
Price/Book:=.96
52wk Low - High:=5.34 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=3.04
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.77
Current Year Est.:=.89
Change %:=(1.04%)
Change $:=
  0.08
  
Avg Volume:=1,869,660
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=12.6
Day Low - High:=39.11 - 40.22
Market Cap:=113.54 B
PE (forward):=9.5
Volume:=Vol.&nbsp; 32,575,066
Price/Book:=.66
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.1
Price/Cash Flow:=8.38
Net Income:=9173
EPS Last Year:=3.10
Price/Sales:=1.4
Div - Yield:=0.04 - 0.10
PEG Ratio:=1.71
Updating Price:=39.47
Current Year Est.:=4.11
Change %:=(1.02%)
Change $:=
  0.40
  
Avg Volume:=36,748,616
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=11.91
Day Low - High:=22.39 - 22.81
Market Cap:=11.42 B
PE (forward):=11.11
Volume:=Vol.&nbsp; 3,875,129
Price/Book:=2.04
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.89
Price/Cash Flow:=8.42
Net Income:=827
EPS Last Year:=1.89
Price/Sales:=2.54
Div - Yield:=0.20 - 0.89
PEG Ratio:=.93
Updating Price:=22.43
Current Year Est.:=2.03
Change %:=(-0.36%)
Change $:=
  -0.08
  
Avg Volume:=4,279,540
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=14.95
Day Low - High:=26.24 - 26.48
Market Cap:=10.76 B
PE (forward):=14.56
Volume:=Vol.&nbsp; 4,222,111
Price/Book:=2.29
52wk Low - High:=21.02 - 26.50
EPS TTM:=1.76
Price/Cash Flow:=9.57
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.87
Div - Yield:=0.92 - 3.50
PEG Ratio:=2.08
Updating Price:=26.27
Current Year Est.:=1.81
Change %:=(-0.19%)
Change $:=
  -0.05
  
Avg Volume:=4,990,633
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=17.92
Day Low - High:=46.25 - 47.01
Market Cap:=16.21 B
PE (forward):=15.29
Volume:=Vol.&nbsp; 2,530,275
Price/Book:=2.86
52wk Low - High:=29.69 - 47.06
EPS TTM:=2.58
Price/Cash Flow:=15.81
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.86
PEG Ratio:=1.2
Updating Price:=46.39
Current Year Est.:=3.02
Change %:=(0.35%)
Change $:=
  0.16
  
Avg Volume:=2,518,108
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=22.42
Day Low - High:=32.93 - 33.74
Market Cap:=1.89 B
PE (forward):=19.72
Volume:=Vol.&nbsp; 937,725
Price/Book:=3.45
52wk Low - High:=21.56 - 34.07
EPS TTM:=1.46
Price/Cash Flow:=12.25
Net Income:=83.5
EPS Last Year:=1.46
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=33.42
Current Year Est.:=1.66
Change %:=(2.11%)
Change $:=
  0.69
  
Avg Volume:=1,077,722
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=11.47
Day Low - High:=19.31 - 20.29
Market Cap:=385.13 M
PE (forward):=8.52
Volume:=Vol.&nbsp; 120,069
Price/Book:=1.82
52wk Low - High:=11.64 - 28.57
EPS TTM:=1.74
Price/Cash Flow:=7.81
Net Income:=38.13
EPS Last Year:=1.74
Price/Sales:=4.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=19.46
Current Year Est.:=2.34
Change %:=(-2.51%)
Change $:=
  -0.50
  
Avg Volume:=95,049
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=243.29
Day Low - High:=17.03 - 17.81
Market Cap:=392.05 M
PE (forward):=20.52
Volume:=Vol.&nbsp; 60,279
Price/Book:=1.23
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=27.7
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.46
Current Year Est.:=.83
Change %:=(2.52%)
Change $:=
  0.43
  
Avg Volume:=57,240
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=15.03
Day Low - High:=51.57 - 54.52
Market Cap:=568.44 M
PE (forward):=10.65
Volume:=Vol.&nbsp; 77,809
Price/Book:=2.06
52wk Low - High:=27.55 - 54.52
EPS TTM:=3.42
Price/Cash Flow:=14.64
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.26
Div - Yield:=0.80 - 1.56
PEG Ratio:=1.52
Updating Price:=53.24
Current Year Est.:=4.82
Change %:=(3.56%)
Change $:=
  1.83
  
Avg Volume:=85,686
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=19.37
Day Low - High:=108.34 - 110.42
Market Cap:=68.94 B
PE (forward):=15.32
Volume:=Vol.&nbsp; 6,570,589
Price/Book:=5.39
52wk Low - High:=63.34 - 116.55
EPS TTM:=5.52
Price/Cash Flow:=13.52
Net Income:=3692
EPS Last Year:=5.52
Price/Sales:=1.46
Div - Yield:=1.76 - 1.65
PEG Ratio:=1.18
Updating Price:=108.62
Current Year Est.:=6.98
Change %:=(1.58%)
Change $:=
  1.69
  
Avg Volume:=7,785,121
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=29.98
Day Low - High:=16.42 - 16.76
Market Cap:=1.30 B
PE (forward):=15.12
Volume:=Vol.&nbsp; 224,194
Price/Book:=1.08
52wk Low - High:=9.32 - 18.98
EPS TTM:=.55
Price/Cash Flow:=44.83
Net Income:=59.37
EPS Last Year:=0.55
Price/Sales:=2.51
Div - Yield:=0.04 - 0.24
PEG Ratio:=1.89
Updating Price:=16.45
Current Year Est.:=1.09
Change %:=(-0.24%)
Change $:=
  -0.04
  
Avg Volume:=360,981
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=66.8
Day Low - High:=40.45 - 41.86
Market Cap:=1.95 B
PE (forward):=52.56
Volume:=Vol.&nbsp; 1,172,315
Price/Book:=6.63
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=34.61
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=8.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.77
Updating Price:=40.59
Current Year Est.:=.76
Change %:=(1.27%)
Change $:=
  0.51
  
Avg Volume:=991,081
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.1
Day Low - High:=61.97 - 63.05
Market Cap:=18.15 B
PE (forward):=11.72
Volume:=Vol.&nbsp; 2,600,571
Price/Book:=1.17
52wk Low - High:=51.24 - 66.00
EPS TTM:=6.14
Price/Cash Flow:=8.86
Net Income:=2219
EPS Last Year:=6.14
Price/Sales:=1.45
Div - Yield:=1.56 - 2.51
PEG Ratio:=1.2
Updating Price:=62.60
Current Year Est.:=5.29
Change %:=(0.90%)
Change $:=
  0.56
  
Avg Volume:=1,806,450
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=11.39
Day Low - High:=3.19 - 3.32
Market Cap:=634.14 M
PE (forward):=11.09
Volume:=Vol.&nbsp; 1,074,333
Price/Book:=N/A
52wk Low - High:=2.27 - 3.42
EPS TTM:=.28
Price/Cash Flow:=2.57
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.45
Updating Price:=3.28
Current Year Est.:=.29
Change %:=(2.82%)
Change $:=
  0.09
  
Avg Volume:=1,756,927
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=27.62
Day Low - High:=23.38 - 23.94
Market Cap:=7.63 B
PE (forward):=21.18
Volume:=Vol.&nbsp; 4,097,104
Price/Book:=6.61
52wk Low - High:=13.51 - 29.88
EPS TTM:=.85
Price/Cash Flow:=19.66
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.84
Updating Price:=23.49
Current Year Est.:=1.11
Change %:=(0.04%)
Change $:=
  0.01
  
Avg Volume:=3,504,822
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=26.24
Day Low - High:=5.51 - 5.71
Market Cap:=392.37 M
PE (forward):=16.21
Volume:=Vol.&nbsp; 509,132
Price/Book:=.89
52wk Low - High:=2.60 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.71
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=5.67
Current Year Est.:=.34
Change %:=(2.90%)
Change $:=
  0.16
  
Avg Volume:=358,423
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.65
Day Low - High:=24.97 - 25.38
Market Cap:=916.36 M
PE (forward):=12.48
Volume:=Vol.&nbsp; 123,847
Price/Book:=1.33
52wk Low - High:=21.76 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=9.93
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.73
Div - Yield:=0.96 - 3.85
PEG Ratio:=1.26
Updating Price:=25.18
Current Year Est.:=2
Change %:=(1.08%)
Change $:=
  0.27
  
Avg Volume:=181,929
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=39.15
Day Low - High:=10.18 - 10.44
Market Cap:=174.35 M
PE (forward):=54.86
Volume:=Vol.&nbsp; 66,839
Price/Book:=.67
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=13.71
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.05
Div - Yield:=0.40 - 3.93
PEG Ratio:=7.84
Updating Price:=10.38
Current Year Est.:=.19
Change %:=(1.96%)
Change $:=
  0.20
  
Avg Volume:=33,521
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=23.76
Day Low - High:=16.54 - 16.89
Market Cap:=939.08 M
PE (forward):=20.33
Volume:=Vol.&nbsp; 352,080
Price/Book:=2.64
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=14.38
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=16.56
Current Year Est.:=.82
Change %:=(-0.42%)
Change $:=
  -0.07
  
Avg Volume:=554,222
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.17
Day Low - High:=28.43 - 28.85
Market Cap:=9.21 B
PE (forward):=13.29
Volume:=Vol.&nbsp; 2,343,302
Price/Book:=2.88
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=10.91
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.82
Div - Yield:=0.52 - 1.83
PEG Ratio:=1.33
Updating Price:=28.55
Current Year Est.:=2.13
Change %:=(0.74%)
Change $:=
  0.21
  
Avg Volume:=3,211,500
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=17.72
Day Low - High:=42.97 - 44.16
Market Cap:=1.02 B
PE (forward):=16.14
Volume:=Vol.&nbsp; 171,699
Price/Book:=1.79
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=13.59
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=43.10
Current Year Est.:=2.69
Change %:=(-0.71%)
Change $:=
  -0.31
  
Avg Volume:=155,476
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=12.78
Day Low - High:=13.82 - 14.03
Market Cap:=171.19 M
PE (forward):=11.87
Volume:=Vol.&nbsp; 12,814
Price/Book:=1.51
52wk Low - High:=10.75 - 15.83
EPS TTM:=1.09
Price/Cash Flow:=11.49
Net Income:=12.43
EPS Last Year:=1.09
Price/Sales:=2.36
Div - Yield:=0.66 - 4.74
PEG Ratio:=N/A
Updating Price:=14.02
Current Year Est.:=1.17
Change %:=(0.65%)
Change $:=
  0.09
  
Avg Volume:=31,640
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=848
Day Low - High:=17.01 - 17.60
Market Cap:=779.67 M
PE (forward):=260.92
Volume:=Vol.&nbsp; 175,306
Price/Book:=4.96
52wk Low - High:=7.46 - 17.99
EPS TTM:=.02
Price/Cash Flow:=12.5
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=13.38
Updating Price:=17.27
Current Year Est.:=.06
Change %:=(1.83%)
Change $:=
  0.31
  
Avg Volume:=357,539
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=10.58 - 10.99
Market Cap:=146.15 M
PE (forward):=
Volume:=Vol.&nbsp; 25,850
Price/Book:=N/A
52wk Low - High:=9.30 - 13.74
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=0.00
Price/Sales:=99.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.92
Current Year Est.:=N/A
Change %:=(3.31%)
Change $:=
  0.35
  
Avg Volume:=45,751
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=14.21
Day Low - High:=41.33 - 42.75
Market Cap:=817.66 M
PE (forward):=13.58
Volume:=Vol.&nbsp; 161,876
Price/Book:=5.01
52wk Low - High:=30.44 - 42.75
EPS TTM:=2.9
Price/Cash Flow:=6.2
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=.99
Div - Yield:=0.80 - 1.94
PEG Ratio:=1.23
Updating Price:=42.29
Current Year Est.:=3.03
Change %:=(2.65%)
Change $:=
  1.09
  
Avg Volume:=112,581
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=7.13
Day Low - High:=22.81 - 23.55
Market Cap:=1.76 B
PE (forward):=8.61
Volume:=Vol.&nbsp; 1,193,449
Price/Book:=1.89
52wk Low - High:=16.36 - 27.93
EPS TTM:=3.18
Price/Cash Flow:=4.77
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=23.39
Current Year Est.:=2.63
Change %:=(3.22%)
Change $:=
  0.73
  
Avg Volume:=917,410
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=23.4
Day Low - High:=60.19 - 61.75
Market Cap:=28.26 B
PE (forward):=19.74
Volume:=Vol.&nbsp; 2,031,007
Price/Book:=4.83
52wk Low - High:=48.92 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=20.49
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=7.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=61.08
Current Year Est.:=3.09
Change %:=(0.03%)
Change $:=
  0.02
  
Avg Volume:=2,467,180
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.58
Day Low - High:=79.18 - 80.15
Market Cap:=6.19 B
PE (forward):=9.6
Volume:=Vol.&nbsp; 2,430,128
Price/Book:=2.01
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.43
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=80.10
Current Year Est.:=8.34
Change %:=(0.01%)
Change $:=
  0.01
  
Avg Volume:=1,401,767
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=42.52
Day Low - High:=62.38 - 63.46
Market Cap:=10.51 B
PE (forward):=36.53
Volume:=Vol.&nbsp; 555,071
Price/Book:=5.14
52wk Low - High:=36.03 - 64.48
EPS TTM:=1.47
Price/Cash Flow:=23.97
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.95
Updating Price:=62.56
Current Year Est.:=1.71
Change %:=(0.43%)
Change $:=
  0.27
  
Avg Volume:=981,248
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.88 - 2.97
Market Cap:=137.56 M
PE (forward):=
Volume:=Vol.&nbsp; 207,395
Price/Book:=14.3
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.93
Current Year Est.:=-.39
Change %:=(1.38%)
Change $:=
  0.04
  
Avg Volume:=270,266
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.2
Day Low - High:=11.60 - 11.90
Market Cap:=1.94 B
PE (forward):=29.45
Volume:=Vol.&nbsp; 1,926,291
Price/Book:=1.01
52wk Low - High:=10.16 - 15.06
EPS TTM:=.38
Price/Cash Flow:=22.87
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.11
Div - Yield:=0.30 - 2.58
PEG Ratio:=N/A
Updating Price:=11.84
Current Year Est.:=.39
Change %:=(1.98%)
Change $:=
  0.23
  
Avg Volume:=1,694,459
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=15.73
Day Low - High:=15.75 - 16.41
Market Cap:=163.88 M
PE (forward):=
Volume:=Vol.&nbsp; 2,029
Price/Book:=.83
52wk Low - High:=11.76 - 16.76
EPS TTM:=1
Price/Cash Flow:=17.64
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=4.89
Div - Yield:=1.00 - 6.36
PEG Ratio:=N/A
Updating Price:=16.38
Current Year Est.:=1.14
Change %:=(4.13%)
Change $:=
  0.65
  
Avg Volume:=3,342
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=16.26
Day Low - High:=11.07 - 11.43
Market Cap:=319.99 M
PE (forward):=14.72
Volume:=Vol.&nbsp; 46,117
Price/Book:=1.39
52wk Low - High:=8.56 - 12.15
EPS TTM:=.68
Price/Cash Flow:=13.15
Net Income:=19.86
EPS Last Year:=0.68
Price/Sales:=2.58
Div - Yield:=0.12 - 1.09
PEG Ratio:=.82
Updating Price:=11.31
Current Year Est.:=.75
Change %:=(2.26%)
Change $:=
  0.25
  
Avg Volume:=76,330
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=15.65
Day Low - High:=53.41 - 54.79
Market Cap:=597.34 M
PE (forward):=14.04
Volume:=Vol.&nbsp; 52,163
Price/Book:=2.05
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.6
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=53.90
Current Year Est.:=3.85
Change %:=(-0.17%)
Change $:=
  -0.09
  
Avg Volume:=67,032
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=35.62
Day Low - High:=13.04 - 13.72
Market Cap:=201.96 M
PE (forward):=21.97
Volume:=Vol.&nbsp; 20,077
Price/Book:=1.52
52wk Low - High:=11.26 - 18.64
EPS TTM:=.37
Price/Cash Flow:=18.25
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=13.16
Current Year Est.:=.6
Change %:=(-0.15%)
Change $:=
  -0.02
  
Avg Volume:=62,146
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=20.25
Day Low - High:=53.34 - 54.28
Market Cap:=830.88 M
PE (forward):=18.12
Volume:=Vol.&nbsp; 35,799
Price/Book:=1.55
52wk Low - High:=39.46 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=9.22
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.83
Div - Yield:=2.16 - 4.04
PEG Ratio:=N/A
Updating Price:=53.78
Current Year Est.:=2.95
Change %:=(0.60%)
Change $:=
  0.32
  
Avg Volume:=41,705
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=18.1
Day Low - High:=32.95 - 33.47
Market Cap:=1.98 B
PE (forward):=18.99
Volume:=Vol.&nbsp; 166,086
Price/Book:=N/A
52wk Low - High:=30.82 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=16.88
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.28
Div - Yield:=0.74 - 2.23
PEG Ratio:=N/A
Updating Price:=33.03
Current Year Est.:=1.74
Change %:=(-0.27%)
Change $:=
  -0.09
  
Avg Volume:=140,058
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=23.8
Day Low - High:=57.28 - 58.03
Market Cap:=11.91 B
PE (forward):=21.79
Volume:=Vol.&nbsp; 1,670,973
Price/Book:=4.27
52wk Low - High:=30.53 - 58.57
EPS TTM:=2.41
Price/Cash Flow:=21.59
Net Income:=476.88
EPS Last Year:=2.41
Price/Sales:=10.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.95
Updating Price:=57.46
Current Year Est.:=2.63
Change %:=(0.19%)
Change $:=
  0.11
  
Avg Volume:=1,618,344
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.37 - 4.49
Market Cap:=506.84 M
PE (forward):=
Volume:=Vol.&nbsp; 564,574
Price/Book:=1.15
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=8.76
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.43
Current Year Est.:=N/A
Change %:=(1.61%)
Change $:=
  0.07
  
Avg Volume:=1,546,257
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=32.85
Day Low - High:=79.36 - 80.50
Market Cap:=12.96 B
PE (forward):=29.24
Volume:=Vol.&nbsp; 621,284
Price/Book:=10.56
52wk Low - High:=56.59 - 82.61
EPS TTM:=2.42
Price/Cash Flow:=31.73
Net Income:=400.04
EPS Last Year:=2.42
Price/Sales:=1.35
Div - Yield:=1.16 - 1.46
PEG Ratio:=1.9
Updating Price:=79.60
Current Year Est.:=2.72
Change %:=(0.11%)
Change $:=
  0.09
  
Avg Volume:=807,448
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=21.9
Day Low - High:=15.65 - 16.03
Market Cap:=2.74 B
PE (forward):=17.68
Volume:=Vol.&nbsp; 2,272,694
Price/Book:=2.59
52wk Low - High:=8.22 - 16.25
EPS TTM:=.71
Price/Cash Flow:=13.11
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.4
Div - Yield:=0.20 - 1.29
PEG Ratio:=1.09
Updating Price:=15.89
Current Year Est.:=.88
Change %:=(2.19%)
Change $:=
  0.34
  
Avg Volume:=2,578,037
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=19.74
Day Low - High:=16.95 - 17.11
Market Cap:=546.01 M
PE (forward):=15.13
Volume:=Vol.&nbsp; 57,875
Price/Book:=1.03
52wk Low - High:=15.57 - 20.22
EPS TTM:=.86
Price/Cash Flow:=69.16
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.21
Div - Yield:=0.80 - 4.71
PEG Ratio:=1.26
Updating Price:=17.02
Current Year Est.:=1.12
Change %:=(0.24%)
Change $:=
  0.04
  
Avg Volume:=192,890
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=35.26
Day Low - High:=13.20 - 13.60
Market Cap:=165.82 M
PE (forward):=14.33
Volume:=Vol.&nbsp; 1,981
Price/Book:=1.91
52wk Low - High:=9.66 - 17.90
EPS TTM:=.38
Price/Cash Flow:=6.97
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.21
Div - Yield:=0.50 - 3.73
PEG Ratio:=N/A
Updating Price:=13.50
Current Year Est.:=.94
Change %:=(0.75%)
Change $:=
  0.10
  
Avg Volume:=2,102
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=8.67
Day Low - High:=103.34 - 105.54
Market Cap:=2.23 B
PE (forward):=27.8
Volume:=Vol.&nbsp; 87,425
Price/Book:=1.21
52wk Low - High:=70.42 - 116.00
EPS TTM:=11.86
Price/Cash Flow:=5.32
Net Income:=252.29
EPS Last Year:=11.86
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=103.85
Current Year Est.:=3.7
Change %:=(0.95%)
Change $:=
  0.98
  
Avg Volume:=107,281
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=24.96
Day Low - High:=17.47 - 17.66
Market Cap:=700.34 M
PE (forward):=15.28
Volume:=Vol.&nbsp; 246,233
Price/Book:=1.17
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=9.25
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.60
Current Year Est.:=1.14
Change %:=(0.74%)
Change $:=
  0.13
  
Avg Volume:=195,998
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.18
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=21.58
Day Low - High:=47.00 - 48.04
Market Cap:=2.38 B
PE (forward):=19.69
Volume:=Vol.&nbsp; 260,755
Price/Book:=2.92
52wk Low - High:=33.22 - 48.77
EPS TTM:=2.19
Price/Cash Flow:=18.75
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.22
Div - Yield:=0.42 - 0.89
PEG Ratio:=1.64
Updating Price:=47.72
Current Year Est.:=2.4
Change %:=(0.97%)
Change $:=
  0.46
  
Avg Volume:=261,657
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=23.03
Day Low - High:=15.72 - 16.05
Market Cap:=219.62 M
PE (forward):=16.26
Volume:=Vol.&nbsp; 61,945
Price/Book:=.89
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=108.96
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.79
Div - Yield:=0.70 - 4.41
PEG Ratio:=1.35
Updating Price:=15.82
Current Year Est.:=.98
Change %:=(-0.44%)
Change $:=
  -0.07
  
Avg Volume:=66,081
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=20.66
Day Low - High:=108.06 - 111.47
Market Cap:=2.86 B
PE (forward):=30.54
Volume:=Vol.&nbsp; 250,129
Price/Book:=3.46
52wk Low - High:=58.30 - 111.47
EPS TTM:=5.22
Price/Cash Flow:=12.3
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=110.48
Current Year Est.:=3.53
Change %:=(2.43%)
Change $:=
  2.62
  
Avg Volume:=185,948
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=16.25 - 17.21
Market Cap:=1.06 B
PE (forward):=
Volume:=Vol.&nbsp; 9,041,795
Price/Book:=2.53
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=94.78
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=4.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.01
Current Year Est.:=-.31
Change %:=(12.80%)
Change $:=
  1.93
  
Avg Volume:=1,166,677
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.25
Day Low - High:=17.89 - 18.09
Market Cap:=588.74 M
PE (forward):=11.93
Volume:=Vol.&nbsp; 276,659
Price/Book:=.94
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.04
Div - Yield:=1.28 - 7.15
PEG Ratio:=2.17
Updating Price:=18.09
Current Year Est.:=1.5
Change %:=(1.12%)
Change $:=
  0.20
  
Avg Volume:=199,663
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=20.75
Day Low - High:=20.94 - 21.33
Market Cap:=1.77 B
PE (forward):=18.59
Volume:=Vol.&nbsp; 723,841
Price/Book:=1.41
52wk Low - High:=14.33 - 21.58
EPS TTM:=1.02
Price/Cash Flow:=17.66
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.76
Div - Yield:=0.60 - 2.84
PEG Ratio:=2.25
Updating Price:=21.02
Current Year Est.:=1.14
Change %:=(-0.66%)
Change $:=
  -0.14
  
Avg Volume:=828,527
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=33.76
Day Low - High:=65.64 - 67.38
Market Cap:=11.82 B
PE (forward):=26.01
Volume:=Vol.&nbsp; N/A
Price/Book:=6.79
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=20.08
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=14.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=66.55
Current Year Est.:=2.52
Change %:=(1.60%)
Change $:=
  1.05
  
Avg Volume:=868,118
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=11.93
Day Low - High:=66.87 - 68.61
Market Cap:=767.86 M
PE (forward):=12.34
Volume:=Vol.&nbsp; 42,919
Price/Book:=1.61
52wk Low - High:=50.75 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=6.96
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=67.31
Current Year Est.:=5.4
Change %:=(0.98%)
Change $:=
  0.65
  
Avg Volume:=109,595
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=18.24
Day Low - High:=24.52 - 24.97
Market Cap:=68.10 B
PE (forward):=15.4
Volume:=Vol.&nbsp; 18,996,966
Price/Book:=1.46
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.64
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.67
Div - Yield:=0.45 - 1.83
PEG Ratio:=1.33
Updating Price:=24.57
Current Year Est.:=1.6
Change %:=(-0.20%)
Change $:=
  -0.05
  
Avg Volume:=17,774,438
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=4
Day Low - High:=3.38 - 3.90
Market Cap:=147.98 M
PE (forward):=
Volume:=Vol.&nbsp; 248,127
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.47
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.44
Current Year Est.:=N/A
Change %:=(-1.15%)
Change $:=
  -0.04
  
Avg Volume:=163,722
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=23.48
Day Low - High:=27.46 - 28.16
Market Cap:=476.89 M
PE (forward):=22.53
Volume:=Vol.&nbsp; 35,375
Price/Book:=2.07
52wk Low - High:=13.39 - 28.29
EPS TTM:=1.18
Price/Cash Flow:=14.67
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.56
Div - Yield:=0.12 - 0.43
PEG Ratio:=N/A
Updating Price:=27.92
Current Year Est.:=1.23
Change %:=(0.98%)
Change $:=
  0.27
  
Avg Volume:=57,031
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.27
Day Low - High:=13.27 - 13.43
Market Cap:=1.03 B
PE (forward):=7.45
Volume:=Vol.&nbsp; 1,527,504
Price/Book:=1.04
52wk Low - High:=10.78 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5.03
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.37
Div - Yield:=1.92 - 14.49
PEG Ratio:=-3.73
Updating Price:=13.37
Current Year Est.:=1.78
Change %:=(0.91%)
Change $:=
  0.12
  
Avg Volume:=1,059,014
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=19.72
Day Low - High:=84.76 - 87.43
Market Cap:=2.79 B
PE (forward):=15.64
Volume:=Vol.&nbsp; 152,500
Price/Book:=6.87
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=13.97
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.54
Div - Yield:=1.80 - 2.12
PEG Ratio:=1.56
Updating Price:=85.61
Current Year Est.:=5.43
Change %:=(0.74%)
Change $:=
  0.63
  
Avg Volume:=286,094
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.87
Day Low - High:=28.87 - 29.49
Market Cap:=757.50 M
PE (forward):=13.44
Volume:=Vol.&nbsp; 370,341
Price/Book:=1.15
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.48
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.04
Div - Yield:=1.00 - 3.44
PEG Ratio:=N/A
Updating Price:=28.99
Current Year Est.:=2.16
Change %:=(-0.34%)
Change $:=
  -0.10
  
Avg Volume:=453,602
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=9.88
Day Low - High:=26.79 - 27.50
Market Cap:=149.41 M
PE (forward):=
Volume:=Vol.&nbsp; 3,955
Price/Book:=1.01
52wk Low - High:=19.40 - 28.38
EPS TTM:=2.73
Price/Cash Flow:=8.06
Net Income:=15.11
EPS Last Year:=2.73
Price/Sales:=1.63
Div - Yield:=0.48 - 1.78
PEG Ratio:=N/A
Updating Price:=27.50
Current Year Est.:=N/A
Change %:=(1.97%)
Change $:=
  0.53
  
Avg Volume:=7,730
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=19.25
Day Low - High:=36.23 - 36.98
Market Cap:=1.82 B
PE (forward):=17.04
Volume:=Vol.&nbsp; 508,076
Price/Book:=2.18
52wk Low - High:=N/A - 39.35
EPS TTM:=1.89
Price/Cash Flow:=12.98
Net Income:=94.58
EPS Last Year:=1.89
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=36.37
Current Year Est.:=2.13
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=450,552
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=16.62
Day Low - High:=19.88 - 20.39
Market Cap:=2.26 B
PE (forward):=14.28
Volume:=Vol.&nbsp; 728,369
Price/Book:=2.14
52wk Low - High:=13.29 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.62
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.07
Div - Yield:=0.84 - 4.25
PEG Ratio:=1.59
Updating Price:=20.14
Current Year Est.:=1.39
Change %:=(1.82%)
Change $:=
  0.36
  
Avg Volume:=1,166,378
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=20.01
Day Low - High:=19.46 - 19.75
Market Cap:=593.13 M
PE (forward):=22.26
Volume:=Vol.&nbsp; 223,820
Price/Book:=8.22
52wk Low - High:=16.50 - 20.02
EPS TTM:=.99
Price/Cash Flow:=5.05
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.56
Div - Yield:=1.55 - 7.82
PEG Ratio:=11.13
Updating Price:=19.59
Current Year Est.:=.89
Change %:=(0.88%)
Change $:=
  0.17
  
Avg Volume:=196,666
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=76.29
Day Low - High:=63.62 - 65.59
Market Cap:=6.61 B
PE (forward):=62.69
Volume:=Vol.&nbsp; 1,645,591
Price/Book:=3.5
52wk Low - High:=26.62 - 68.79
EPS TTM:=.83
Price/Cash Flow:=15.21
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=7.87
Div - Yield:=0.12 - 0.19
PEG Ratio:=2.67
Updating Price:=64.43
Current Year Est.:=1.01
Change %:=(1.75%)
Change $:=
  1.11
  
Avg Volume:=1,843,379
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=27.31
Day Low - High:=17.54 - 17.83
Market Cap:=690.16 M
PE (forward):=23.52
Volume:=Vol.&nbsp; 294,209
Price/Book:=.97
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.32
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.07
Div - Yield:=0.20 - 1.14
PEG Ratio:=2.28
Updating Price:=17.74
Current Year Est.:=.74
Change %:=(1.49%)
Change $:=
  0.26
  
Avg Volume:=208,056
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=3.02 - 3.31
Market Cap:=83.57 M
PE (forward):=
Volume:=Vol.&nbsp; 149,368
Price/Book:=2.23
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.13
Current Year Est.:=-.61
Change %:=(-5.15%)
Change $:=
  -0.17
  
Avg Volume:=490,000
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=21.01
Day Low - High:=80.51 - 81.81
Market Cap:=3.77 B
PE (forward):=19.39
Volume:=Vol.&nbsp; 352,901
Price/Book:=2.05
52wk Low - High:=37.43 - 82.24
EPS TTM:=3.82
Price/Cash Flow:=15.57
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=3.07
Div - Yield:=0.06 - 0.07
PEG Ratio:=1.38
Updating Price:=80.77
Current Year Est.:=4.14
Change %:=(0.62%)
Change $:=
  0.50
  
Avg Volume:=472,264
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=24.68
Day Low - High:=80.31 - 81.56
Market Cap:=35.26 B
PE (forward):=24.32
Volume:=Vol.&nbsp; 1,431,276
Price/Book:=2.81
52wk Low - High:=53.49 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.79
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.42
Div - Yield:=0.96 - 1.19
PEG Ratio:=1.86
Updating Price:=80.84
Current Year Est.:=3.32
Change %:=(0.16%)
Change $:=
  0.13
  
Avg Volume:=2,091,414
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=14.75
Day Low - High:=52.77 - 53.30
Market Cap:=26.10 B
PE (forward):=13.65
Volume:=Vol.&nbsp; 2,526,494
Price/Book:=2.65
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.57
Price/Cash Flow:=12.05
Net Income:=1689
EPS Last Year:=3.57
Price/Sales:=2.42
Div - Yield:=0.80 - 1.52
PEG Ratio:=1.15
Updating Price:=52.94
Current Year Est.:=3.86
Change %:=(0.55%)
Change $:=
  0.29
  
Avg Volume:=3,039,012
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=3.75 - 3.87
Market Cap:=284.51 M
PE (forward):=11.22
Volume:=Vol.&nbsp; 558,417
Price/Book:=.48
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=3.83
Current Year Est.:=.34
Change %:=(1.86%)
Change $:=
  0.07
  
Avg Volume:=710,144
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.47
Day Low - High:=68.50 - 69.87
Market Cap:=3.04 B
PE (forward):=12.42
Volume:=Vol.&nbsp; 312,571
Price/Book:=2.52
52wk Low - High:=44.94 - 70.56
EPS TTM:=5.55
Price/Cash Flow:=10.69
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=2.03
Div - Yield:=1.64 - 2.37
PEG Ratio:=1.24
Updating Price:=68.66
Current Year Est.:=5.57
Change %:=(-0.77%)
Change $:=
  -0.53
  
Avg Volume:=221,772
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=32.67
Day Low - High:=6.90 - 7.21
Market Cap:=268.32 M
PE (forward):=12.21
Volume:=Vol.&nbsp; 595,286
Price/Book:=2.9
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=4.9
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=2.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.96
Current Year Est.:=.56
Change %:=(1.46%)
Change $:=
  0.10
  
Avg Volume:=384,788
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=80.6
Day Low - High:=16.15 - 16.45
Market Cap:=7.19 B
PE (forward):=77.87
Volume:=Vol.&nbsp; 3,065,641
Price/Book:=1.61
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.21
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.38
Updating Price:=16.34
Current Year Est.:=.21
Change %:=(1.36%)
Change $:=
  0.22
  
Avg Volume:=2,158,853
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=22.75
Day Low - High:=45.94 - 46.73
Market Cap:=3.19 B
PE (forward):=21.25
Volume:=Vol.&nbsp; 311,200
Price/Book:=5.05
52wk Low - High:=31.28 - 47.97
EPS TTM:=2.04
Price/Cash Flow:=20.26
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=45.95
Current Year Est.:=2.18
Change %:=(-0.99%)
Change $:=
  -0.46
  
Avg Volume:=459,375
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.48 - 1.55
Market Cap:=394.16 M
PE (forward):=
Volume:=Vol.&nbsp; 1,584,129
Price/Book:=10.84
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=4.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.50
Current Year Est.:=-.06
Change %:=(-1.32%)
Change $:=
  -0.02
  
Avg Volume:=3,524,335
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=8.31
Day Low - High:=12.71 - 13.30
Market Cap:=90.07 M
PE (forward):=7.33
Volume:=Vol.&nbsp; 40,355
Price/Book:=6.89
52wk Low - High:=11.76 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=3.04
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.23
Div - Yield:=1.00 - 7.82
PEG Ratio:=N/A
Updating Price:=13.07
Current Year Est.:=1.75
Change %:=(2.19%)
Change $:=
  0.28
  
Avg Volume:=99,849
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=17.59
Day Low - High:=48.82 - 49.63
Market Cap:=2.86 B
PE (forward):=15.16
Volume:=Vol.&nbsp; 232,275
Price/Book:=2.74
52wk Low - High:=29.97 - 51.49
EPS TTM:=2.79
Price/Cash Flow:=13.39
Net Income:=169.4
EPS Last Year:=2.79
Price/Sales:=1.25
Div - Yield:=0.92 - 1.87
PEG Ratio:=1.64
Updating Price:=48.91
Current Year Est.:=3.24
Change %:=(-0.33%)
Change $:=
  -0.16
  
Avg Volume:=242,102
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.06 - 0.06
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 212,700
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(-16.67%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=23.15
Day Low - High:=27.27 - 28.88
Market Cap:=311.31 M
PE (forward):=19.35
Volume:=Vol.&nbsp; 37,233
Price/Book:=1.18
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=20.63
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=27.78
Current Year Est.:=1.48
Change %:=(-3.21%)
Change $:=
  -0.92
  
Avg Volume:=34,816
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=20.34
Day Low - High:=35.78 - 37.06
Market Cap:=901.38 M
PE (forward):=10.52
Volume:=Vol.&nbsp; 219,913
Price/Book:=1.3
52wk Low - High:=19.82 - 53.56
EPS TTM:=1.78
Price/Cash Flow:=14.02
Net Income:=47.88
EPS Last Year:=1.78
Price/Sales:=2.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.66
Updating Price:=35.98
Current Year Est.:=3.44
Change %:=(-0.64%)
Change $:=
  -0.23
  
Avg Volume:=227,628
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=18.53
Day Low - High:=31.20 - 31.87
Market Cap:=3.43 B
PE (forward):=23.57
Volume:=Vol.&nbsp; 2,773,298
Price/Book:=1.54
52wk Low - High:=30.34 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=13.11
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=31.59
Current Year Est.:=1.33
Change %:=(0.86%)
Change $:=
  0.27
  
Avg Volume:=4,285,479
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=13.42
Day Low - High:=33.61 - 35.18
Market Cap:=353.71 M
PE (forward):=11.87
Volume:=Vol.&nbsp; 41,372
Price/Book:=1.96
52wk Low - High:=20.40 - 35.52
EPS TTM:=2.58
Price/Cash Flow:=12.02
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=34.85
Current Year Est.:=2.92
Change %:=(0.66%)
Change $:=
  0.23
  
Avg Volume:=66,416
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crrc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crs)
Sales:=1198.6
Price/Earnings:=49.25
Day Low - High:=55.35 - 56.85
Market Cap:=2.47 B
PE (forward):=21.54
Volume:=Vol.&nbsp; 807,545
Price/Book:=3.74
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=34.63
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.59
Div - Yield:=0.72 - 1.28
PEG Ratio:=N/A
Updating Price:=55.61
Current Year Est.:=2.61
Change %:=(-0.96%)
Change $:=
  -0.54
  
Avg Volume:=599,453
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=10.91
Day Low - High:=15.50 - 15.85
Market Cap:=85.80 B
PE (forward):=11.37
Volume:=Vol.&nbsp; 47,106,539
Price/Book:=1.83
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=8.72
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2
Div - Yield:=0.24 - 1.54
PEG Ratio:=1.03
Updating Price:=15.57
Current Year Est.:=1.37
Change %:=(-0.19%)
Change $:=
  -0.03
  
Avg Volume:=65,563,060
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=70.95
Day Low - High:=58.12 - 58.74
Market Cap:=1.47 B
PE (forward):=93.54
Volume:=Vol.&nbsp; 126,295
Price/Book:=3.1
52wk Low - High:=38.60 - 73.43
EPS TTM:=.82
Price/Cash Flow:=42.27
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=58.58
Current Year Est.:=.62
Change %:=(0.69%)
Change $:=
  0.40
  
Avg Volume:=177,679
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=26.2
Day Low - High:=57.51 - 60.71
Market Cap:=1.80 B
PE (forward):=19.13
Volume:=Vol.&nbsp; 3,171,518
Price/Book:=4.34
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=9.32
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=58.80
Current Year Est.:=3
Change %:=(2.47%)
Change $:=
  1.42
  
Avg Volume:=717,584
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=36.63
Day Low - High:=8.79 - 9.09
Market Cap:=242.12 M
PE (forward):=37.4
Volume:=Vol.&nbsp; 95,253
Price/Book:=1.43
52wk Low - High:=4.78 - 10.91
EPS TTM:=.24
Price/Cash Flow:=11.89
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.02
Current Year Est.:=.23
Change %:=(2.62%)
Change $:=
  0.23
  
Avg Volume:=111,938
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=207.21
Day Low - High:=97.50 - 99.77
Market Cap:=373.27 M
PE (forward):=
Volume:=Vol.&nbsp; 7,040
Price/Book:=.69
52wk Low - High:=85.46 - 112.37
EPS TTM:=.48
Price/Cash Flow:=204.65
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=49.32
Div - Yield:=0.80 - 0.80
PEG Ratio:=N/A
Updating Price:=99.77
Current Year Est.:=N/A
Change %:=(0.31%)
Change $:=
  0.31
  
Avg Volume:=13,509
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3547.34
Price/Earnings:=20.97
Day Low - High:=31.42 - 32.44
Market Cap:=4.69 B
PE (forward):=17.61
Volume:=Vol.&nbsp; 2,541,343
Price/Book:=1.9
52wk Low - High:=24.79 - 34.44
EPS TTM:=1.54
Price/Cash Flow:=11.72
Net Income:=231.69
EPS Last Year:=1.54
Price/Sales:=1.27
Div - Yield:=0.49 - 1.52
PEG Ratio:=1.72
Updating Price:=31.57
Current Year Est.:=1.83
Change %:=(-2.26%)
Change $:=
  -0.73
  
Avg Volume:=1,257,727
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=21.34
Day Low - High:=12.36 - 13.30
Market Cap:=228.52 M
PE (forward):=17.19
Volume:=Vol.&nbsp; 32,583
Price/Book:=2.69
52wk Low - High:=6.23 - 15.00
EPS TTM:=.58
Price/Cash Flow:=22.16
Net Income:=9.41
EPS Last Year:=0.58
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=13.29
Current Year Est.:=.72
Change %:=(7.35%)
Change $:=
  0.91
  
Avg Volume:=58,529
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=12.17
Day Low - High:=38.68 - 39.98
Market Cap:=23.61 B
PE (forward):=14.68
Volume:=Vol.&nbsp; 10,382,194
Price/Book:=1.24
52wk Low - High:=34.24 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=4.84
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.4
Div - Yield:=2.90 - 7.38
PEG Ratio:=-44.05
Updating Price:=38.78
Current Year Est.:=2.68
Change %:=(-1.35%)
Change $:=
  -0.53
  
Avg Volume:=4,302,182
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=39.92
Day Low - High:=43.51 - 45.00
Market Cap:=6.19 B
PE (forward):=36.92
Volume:=Vol.&nbsp; 1,305,611
Price/Book:=6.58
52wk Low - High:=34.86 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=55.43
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=12.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=44.50
Current Year Est.:=1.17
Change %:=(3.22%)
Change $:=
  1.39
  
Avg Volume:=1,703,068
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=28.84
Day Low - High:=73.66 - 75.20
Market Cap:=22.37 B
PE (forward):=26.63
Volume:=Vol.&nbsp; 2,138,899
Price/Book:=5.94
52wk Low - High:=52.44 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=26.45
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=74.02
Current Year Est.:=2.76
Change %:=(0.65%)
Change $:=
  0.48
  
Avg Volume:=3,211,527
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=44.15
Day Low - High:=74.99 - 77.54
Market Cap:=14.36 B
PE (forward):=37
Volume:=Vol.&nbsp; 2,512,439
Price/Book:=5.47
52wk Low - High:=44.25 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=32.06
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.62
Updating Price:=75.88
Current Year Est.:=2.06
Change %:=(-0.64%)
Change $:=
  -0.49
  
Avg Volume:=2,073,864
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=18.15
Day Low - High:=6.13 - 6.37
Market Cap:=387.40 M
PE (forward):=11.22
Volume:=Vol.&nbsp; 221,650
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.63
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.34
Current Year Est.:=.55
Change %:=(2.76%)
Change $:=
  0.17
  
Avg Volume:=301,467
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.25
Day Low - High:=104.72 - 106.61
Market Cap:=209.85 B
PE (forward):=7.94
Volume:=Vol.&nbsp; 6,275,410
Price/Book:=1.89
52wk Low - High:=70.96 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.56
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=.97
Div - Yield:=3.12 - 2.99
PEG Ratio:=.66
Updating Price:=105.10
Current Year Est.:=13.15
Change %:=(0.68%)
Change $:=
  0.71
  
Avg Volume:=7,544,570
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.15
Day Low - High:=11.16 - 11.30
Market Cap:=856.61 M
PE (forward):=10.34
Volume:=Vol.&nbsp; 458,119
Price/Book:=.76
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 8.94
PEG Ratio:=1.88
Updating Price:=11.19
Current Year Est.:=1.08
Change %:=(0.09%)
Change $:=
  0.01
  
Avg Volume:=795,681
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.37
Day Low - High:=25.58 - 26.37
Market Cap:=2.43 B
PE (forward):=7.86
Volume:=Vol.&nbsp; 937,532
Price/Book:=1
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.66
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=25.62
Current Year Est.:=3.26
Change %:=(0.04%)
Change $:=
  0.01
  
Avg Volume:=1,755,173
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=20.23
Day Low - High:=54.12 - 54.82
Market Cap:=2.89 B
PE (forward):=17.08
Volume:=Vol.&nbsp; 248,682
Price/Book:=1.44
52wk Low - High:=47.19 - 63.71
EPS TTM:=2.69
Price/Cash Flow:=18.33
Net Income:=155.89
EPS Last Year:=2.69
Price/Sales:=2.4
Div - Yield:=0.80 - 1.47
PEG Ratio:=1.93
Updating Price:=54.26
Current Year Est.:=3.19
Change %:=(-0.29%)
Change $:=
  -0.16
  
Avg Volume:=255,308
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.21 - 1.35
Market Cap:=89.55 M
PE (forward):=
Volume:=Vol.&nbsp; 1,041,350
Price/Book:=1.39
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=32.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.28
Current Year Est.:=-.67
Change %:=(3.23%)
Change $:=
  0.04
  
Avg Volume:=735,624
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.74 - 0.78
Market Cap:=80.83 M
PE (forward):=
Volume:=Vol.&nbsp; 345,759
Price/Book:=3.28
52wk Low - High:=0.66 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=158.97
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.75
Current Year Est.:=-.21
Change %:=(1.35%)
Change $:=
  0.01
  
Avg Volume:=1,275,615
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=31.79
Day Low - High:=10.69 - 11.15
Market Cap:=450.86 M
PE (forward):=23.81
Volume:=Vol.&nbsp; 78,909
Price/Book:=2.21
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=13.24
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=1.02
Div - Yield:=0.11 - 1.02
PEG Ratio:=2.38
Updating Price:=10.94
Current Year Est.:=.45
Change %:=(1.20%)
Change $:=
  0.13
  
Avg Volume:=198,206
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.52
Day Low - High:=8.62 - 8.82
Market Cap:=7.28 B
PE (forward):=6.68
Volume:=Vol.&nbsp; 15,208,008
Price/Book:=9.48
52wk Low - High:=8.56 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=2.14
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.23
Updating Price:=8.70
Current Year Est.:=1.29
Change %:=(1.05%)
Change $:=
  0.09
  
Avg Volume:=13,297,372
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=19.4
Day Low - High:=17.57 - 18.00
Market Cap:=2.06 B
PE (forward):=11.38
Volume:=Vol.&nbsp; 1,171,965
Price/Book:=2.55
52wk Low - High:=7.21 - 19.62
EPS TTM:=.91
Price/Cash Flow:=17.55
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=2.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.81
Current Year Est.:=1.55
Change %:=(0.91%)
Change $:=
  0.16
  
Avg Volume:=1,677,740
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=16.09
Day Low - High:=31.41 - 32.06
Market Cap:=2.07 B
PE (forward):=15.78
Volume:=Vol.&nbsp; 235,721
Price/Book:=2.13
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.51
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.73
Div - Yield:=1.12 - 3.53
PEG Ratio:=N/A
Updating Price:=31.44
Current Year Est.:=2.01
Change %:=(-0.82%)
Change $:=
  -0.26
  
Avg Volume:=286,778
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=15.14
Day Low - High:=54.40 - 55.30
Market Cap:=50.47 B
PE (forward):=14.15
Volume:=Vol.&nbsp; 3,982,916
Price/Book:=4.56
52wk Low - High:=35.61 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.25
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.49
Div - Yield:=1.64 - 3.02
PEG Ratio:=1.53
Updating Price:=54.60
Current Year Est.:=3.84
Change %:=(0.48%)
Change $:=
  0.26
  
Avg Volume:=6,037,441
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=8.84
Day Low - High:=9.42 - 9.72
Market Cap:=193.70 M
PE (forward):=7.44
Volume:=Vol.&nbsp; 153,245
Price/Book:=2.08
52wk Low - High:=7.62 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=6.27
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.72
Div - Yield:=0.40 - 4.19
PEG Ratio:=.5
Updating Price:=9.57
Current Year Est.:=1.28
Change %:=(0.21%)
Change $:=
  0.02
  
Avg Volume:=116,079
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=14.01
Day Low - High:=81.76 - 83.65
Market Cap:=34.27 B
PE (forward):=12.77
Volume:=Vol.&nbsp; 4,825,753
Price/Book:=4.62
52wk Low - High:=56.79 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=11.79
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.18
Div - Yield:=1.64 - 2.01
PEG Ratio:=1.16
Updating Price:=81.89
Current Year Est.:=6.39
Change %:=(0.29%)
Change $:=
  0.24
  
Avg Volume:=4,951,056
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=22.88
Day Low - High:=93.32 - 95.96
Market Cap:=3.59 B
PE (forward):=20.21
Volume:=Vol.&nbsp; 852,909
Price/Book:=5.31
52wk Low - High:=42.92 - 97.00
EPS TTM:=4.06
Price/Cash Flow:=21
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=94.41
Current Year Est.:=4.6
Change %:=(1.64%)
Change $:=
  1.52
  
Avg Volume:=1,035,052
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=14.84
Day Low - High:=19.70 - 20.17
Market Cap:=2.49 B
PE (forward):=14.79
Volume:=Vol.&nbsp; 1,252,607
Price/Book:=1.07
52wk Low - High:=13.84 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=14.61
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.46
Div - Yield:=0.52 - 2.59
PEG Ratio:=2.86
Updating Price:=19.74
Current Year Est.:=1.35
Change %:=(-1.50%)
Change $:=
  -0.30
  
Avg Volume:=1,333,179
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=8.95
Day Low - High:=16.48 - 16.80
Market Cap:=31.21 B
PE (forward):=8.72
Volume:=Vol.&nbsp; 13,441,769
Price/Book:=3.77
52wk Low - High:=11.34 - 17.22
EPS TTM:=1.85
Price/Cash Flow:=8.03
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=16.53
Current Year Est.:=1.9
Change %:=(-0.12%)
Change $:=
  -0.02
  
Avg Volume:=20,374,146
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=10.31
Day Low - High:=18.85 - 19.44
Market Cap:=254.12 M
PE (forward):=9.99
Volume:=Vol.&nbsp; 107,000
Price/Book:=3.01
52wk Low - High:=12.63 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.3
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.47
Div - Yield:=0.70 - 3.64
PEG Ratio:=.4
Updating Price:=19.07
Current Year Est.:=1.92
Change %:=(-0.83%)
Change $:=
  -0.16
  
Avg Volume:=112,081
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=16.59
Day Low - High:=11.31 - 11.52
Market Cap:=124.60 M
PE (forward):=
Volume:=Vol.&nbsp; 12,125
Price/Book:=2.02
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=11.96
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.02
Div - Yield:=0.28 - 2.48
PEG Ratio:=N/A
Updating Price:=11.50
Current Year Est.:=N/A
Change %:=(1.95%)
Change $:=
  0.22
  
Avg Volume:=32,008
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=313.63
Day Low - High:=24.89 - 25.27
Market Cap:=1.16 B
PE (forward):=135.62
Volume:=Vol.&nbsp; 272,870
Price/Book:=2.3
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.47
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.6
Updating Price:=25.04
Current Year Est.:=.19
Change %:=(-0.20%)
Change $:=
  -0.05
  
Avg Volume:=244,714
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=17.16
Day Low - High:=82.74 - 84.84
Market Cap:=238.02 M
PE (forward):=
Volume:=Vol.&nbsp; 16,071
Price/Book:=12.19
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=15.16
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=3.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=84.00
Current Year Est.:=5.3
Change %:=(2.41%)
Change $:=
  1.98
  
Avg Volume:=9,360
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=21.84
Day Low - High:=53.24 - 54.07
Market Cap:=36.40 B
PE (forward):=18.98
Volume:=Vol.&nbsp; 2,475,759
Price/Book:=2.4
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.44
Price/Cash Flow:=17.77
Net Income:=1922.13
EPS Last Year:=2.44
Price/Sales:=2.7
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.27
Updating Price:=53.40
Current Year Est.:=2.81
Change %:=(0.21%)
Change $:=
  0.11
  
Avg Volume:=4,191,619
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.1
Day Low - High:=39.09 - 39.83
Market Cap:=74.00 B
PE (forward):=15.32
Volume:=Vol.&nbsp; 12,261,825
Price/Book:=1.84
52wk Low - High:=31.55 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=12.99
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.87
Div - Yield:=0.40 - 1.02
PEG Ratio:=1.15
Updating Price:=39.56
Current Year Est.:=2.56
Change %:=(1.05%)
Change $:=
  0.41
  
Avg Volume:=9,912,127
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=73.04
Day Low - High:=16.11 - 16.66
Market Cap:=928.44 M
PE (forward):=11.84
Volume:=Vol.&nbsp; 204,699
Price/Book:=1.91
52wk Low - High:=6.22 - 16.66
EPS TTM:=.22
Price/Cash Flow:=17.73
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.23
Div - Yield:=0.15 - 0.93
PEG Ratio:=.79
Updating Price:=16.29
Current Year Est.:=1.36
Change %:=(1.37%)
Change $:=
  0.22
  
Avg Volume:=288,438
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=16.53
Day Low - High:=41.25 - 41.95
Market Cap:=4.60 B
PE (forward):=15.93
Volume:=Vol.&nbsp; 530,696
Price/Book:=2.81
52wk Low - High:=40.36 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=14.16
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=4.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=41.59
Current Year Est.:=2.58
Change %:=(1.07%)
Change $:=
  0.44
  
Avg Volume:=638,882
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=16.77
Day Low - High:=22.23 - 23.01
Market Cap:=981.65 M
PE (forward):=11.03
Volume:=Vol.&nbsp; 431,814
Price/Book:=2.99
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.77
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=22.46
Current Year Est.:=2.05
Change %:=(-0.58%)
Change $:=
  -0.13
  
Avg Volume:=412,366
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=20.06
Day Low - High:=68.51 - 69.47
Market Cap:=8.46 B
PE (forward):=17.81
Volume:=Vol.&nbsp; 1,668,386
Price/Book:=5.68
52wk Low - High:=40.60 - 70.54
EPS TTM:=3.45
Price/Cash Flow:=15.11
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=69.18
Current Year Est.:=3.89
Change %:=(-0.04%)
Change $:=
  -0.03
  
Avg Volume:=1,132,576
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=9.12
Day Low - High:=8.57 - 8.94
Market Cap:=268.77 M
PE (forward):=12.97
Volume:=Vol.&nbsp; 170,236
Price/Book:=.96
52wk Low - High:=8.19 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.58
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=8.67
Current Year Est.:=.68
Change %:=(-2.03%)
Change $:=
  -0.18
  
Avg Volume:=184,506
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=293.39
Day Low - High:=38.32 - 39.30
Market Cap:=265.61 M
PE (forward):=
Volume:=Vol.&nbsp; 35,069
Price/Book:=7.13
52wk Low - High:=18.07 - 39.44
EPS TTM:=.13
Price/Cash Flow:=58.69
Net Income:=1.34
EPS Last Year:=0.13
Price/Sales:=8.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.93
Current Year Est.:=.6
Change %:=(2.07%)
Change $:=
  0.79
  
Avg Volume:=62,964
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=38.50 - 39.29
Market Cap:=5.61 B
PE (forward):=
Volume:=Vol.&nbsp; 1,749,806
Price/Book:=10.64
52wk Low - High:=30.15 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=73.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.60
Current Year Est.:=-2.37
Change %:=(0.29%)
Change $:=
  0.11
  
Avg Volume:=2,401,351
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=23.85
Day Low - High:=18.95 - 19.51
Market Cap:=7.57 B
PE (forward):=15.5
Volume:=Vol.&nbsp; 3,701,308
Price/Book:=1.72
52wk Low - High:=14.20 - 26.03
EPS TTM:=.79
Price/Cash Flow:=11.04
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=3.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=19.06
Current Year Est.:=1.22
Change %:=(1.17%)
Change $:=
  0.22
  
Avg Volume:=3,980,761
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=31.96
Day Low - High:=53.13 - 54.92
Market Cap:=4.23 B
PE (forward):=24.53
Volume:=Vol.&nbsp; 768,489
Price/Book:=5.61
52wk Low - High:=30.59 - 56.19
EPS TTM:=1.66
Price/Cash Flow:=21.14
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.16
Updating Price:=53.26
Current Year Est.:=2.16
Change %:=(0.40%)
Change $:=
  0.21
  
Avg Volume:=777,423
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=15.36
Day Low - High:=52.60 - 53.33
Market Cap:=7.17 B
PE (forward):=13.57
Volume:=Vol.&nbsp; 1,750,620
Price/Book:=3.7
52wk Low - High:=38.96 - 53.74
EPS TTM:=3.42
Price/Cash Flow:=9.01
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.96
Div - Yield:=1.72 - 3.27
PEG Ratio:=1.11
Updating Price:=52.76
Current Year Est.:=3.87
Change %:=(0.44%)
Change $:=
  0.23
  
Avg Volume:=2,198,386
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=59.24
Day Low - High:=32.55 - 33.30
Market Cap:=1.29 B
PE (forward):=43.15
Volume:=Vol.&nbsp; 408,710
Price/Book:=1.79
52wk Low - High:=24.73 - 39.85
EPS TTM:=.55
Price/Cash Flow:=25.57
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=32.77
Current Year Est.:=.75
Change %:=(0.58%)
Change $:=
  0.19
  
Avg Volume:=286,148
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=2.22 - 2.47
Market Cap:=296.60 M
PE (forward):=51.78
Volume:=Vol.&nbsp; 1,066,594
Price/Book:=.58
52wk Low - High:=1.03 - 2.94
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.25
Current Year Est.:=.05
Change %:=(-3.43%)
Change $:=
  -0.08
  
Avg Volume:=1,530,520
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=41.03
Day Low - High:=39.55 - 40.32
Market Cap:=692.56 M
PE (forward):=35.12
Volume:=Vol.&nbsp; 75,335
Price/Book:=4.44
52wk Low - High:=32.50 - 50.57
EPS TTM:=.97
Price/Cash Flow:=33.39
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=7.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=39.80
Current Year Est.:=1.13
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=109,022
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=19.34
Day Low - High:=52.56 - 53.40
Market Cap:=40.25 B
PE (forward):=15.97
Volume:=Vol.&nbsp; 5,674,994
Price/Book:=N/A
52wk Low - High:=34.84 - 53.40
EPS TTM:=2.71
Price/Cash Flow:=9.1
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.52
Updating Price:=52.83
Current Year Est.:=3.28
Change %:=(0.78%)
Change $:=
  0.41
  
Avg Volume:=4,908,131
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=20.35
Day Low - High:=86.89 - 88.27
Market Cap:=8.36 B
PE (forward):=18.47
Volume:=Vol.&nbsp; 353,998
Price/Book:=3.93
52wk Low - High:=56.58 - 89.76
EPS TTM:=4.3
Price/Cash Flow:=12.41
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=87.19
Current Year Est.:=4.74
Change %:=(-0.38%)
Change $:=
  -0.33
  
Avg Volume:=725,219
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=13.23
Day Low - High:=78.13 - 79.40
Market Cap:=32.90 B
PE (forward):=12.2
Volume:=Vol.&nbsp; 1,866,584
Price/Book:=1.73
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.06
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.71
Div - Yield:=0.68 - 0.87
PEG Ratio:=1.16
Updating Price:=78.30
Current Year Est.:=6.37
Change %:=(0.68%)
Change $:=
  0.53
  
Avg Volume:=2,743,017
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=50.4
Day Low - High:=7.27 - 7.74
Market Cap:=70.93 M
PE (forward):=21.6
Volume:=Vol.&nbsp; 38,699
Price/Book:=.94
52wk Low - High:=3.80 - 16.75
EPS TTM:=.15
Price/Cash Flow:=5.35
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=7.55
Current Year Est.:=.35
Change %:=(-0.13%)
Change $:=
  -0.01
  
Avg Volume:=57,844
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=18.26
Day Low - High:=23.81 - 24.70
Market Cap:=531.86 M
PE (forward):=15.72
Volume:=Vol.&nbsp; 139,780
Price/Book:=2.08
52wk Low - High:=18.44 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=11.74
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.95
Current Year Est.:=1.53
Change %:=(-0.62%)
Change $:=
  -0.15
  
Avg Volume:=89,788
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=11.4
Day Low - High:=20.83 - 21.40
Market Cap:=1.74 B
PE (forward):=14.51
Volume:=Vol.&nbsp; 1,118,352
Price/Book:=1.41
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.83
Price/Cash Flow:=2.92
Net Income:=157.76
EPS Last Year:=1.83
Price/Sales:=2.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=21.16
Current Year Est.:=1.44
Change %:=(1.39%)
Change $:=
  0.29
  
Avg Volume:=1,454,997
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=17.57
Day Low - High:=26.13 - 26.85
Market Cap:=366.73 M
PE (forward):=13.88
Volume:=Vol.&nbsp; 24,338
Price/Book:=2.8
52wk Low - High:=16.57 - 26.99
EPS TTM:=1.48
Price/Cash Flow:=12.51
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.55
Updating Price:=26.50
Current Year Est.:=1.87
Change %:=(1.92%)
Change $:=
  0.50
  
Avg Volume:=46,975
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=45.35
Day Low - High:=16.88 - 17.59
Market Cap:=571.29 M
PE (forward):=35.33
Volume:=Vol.&nbsp; 193,947
Price/Book:=1.71
52wk Low - High:=7.30 - 18.23
EPS TTM:=.37
Price/Cash Flow:=9.07
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.33
Updating Price:=17.07
Current Year Est.:=.47
Change %:=(1.73%)
Change $:=
  0.29
  
Avg Volume:=267,414
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=6.37 - 6.92
Market Cap:=778.00 M
PE (forward):=
Volume:=Vol.&nbsp; 3,239,917
Price/Book:=.29
52wk Low - High:=2.76 - 6.92
EPS TTM:=-1.5
Price/Cash Flow:=2.45
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.64
Current Year Est.:=-1.37
Change %:=(4.24%)
Change $:=
  0.27
  
Avg Volume:=1,215,486
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=20.81
Day Low - High:=32.05 - 32.80
Market Cap:=41.87 B
PE (forward):=19.13
Volume:=Vol.&nbsp; N/A
Price/Book:=2.63
52wk Low - High:=19.92 - 35.35
EPS TTM:=1.55
Price/Cash Flow:=15.28
Net Income:=1879.17
EPS Last Year:=1.55
Price/Sales:=4.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=32.38
Current Year Est.:=1.69
Change %:=(0.37%)
Change $:=
  0.12
  
Avg Volume:=14,974,661
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.37
Day Low - High:=13.65 - 13.84
Market Cap:=308.17 M
PE (forward):=29.57
Volume:=Vol.&nbsp; 25,477
Price/Book:=1.42
52wk Low - High:=9.85 - 14.30
EPS TTM:=.71
Price/Cash Flow:=23.05
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.46
Updating Price:=13.79
Current Year Est.:=.47
Change %:=(0.29%)
Change $:=
  0.04
  
Avg Volume:=27,116
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=13.6
Day Low - High:=27.63 - 28.59
Market Cap:=677.47 M
PE (forward):=11.81
Volume:=Vol.&nbsp; 158,488
Price/Book:=2.11
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=11.99
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=27.84
Current Year Est.:=2.37
Change %:=(-0.64%)
Change $:=
  -0.18
  
Avg Volume:=234,023
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=22.65
Day Low - High:=9.00 - 9.13
Market Cap:=654.36 M
PE (forward):=22.1
Volume:=Vol.&nbsp; 528,044
Price/Book:=1.58
52wk Low - High:=5.87 - 9.21
EPS TTM:=.4
Price/Cash Flow:=26.5
Net Income:=-41.57
EPS Last Year:=0.40
Price/Sales:=5.02
Div - Yield:=0.20 - 2.21
PEG Ratio:=1.84
Updating Price:=9.02
Current Year Est.:=.41
Change %:=(-0.44%)
Change $:=
  -0.04
  
Avg Volume:=672,642
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=12.81
Day Low - High:=15.29 - 15.52
Market Cap:=780.40 M
PE (forward):=11.85
Volume:=Vol.&nbsp; 125,912
Price/Book:=1.39
52wk Low - High:=13.63 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.37
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=15.40
Current Year Est.:=1.29
Change %:=(1.05%)
Change $:=
  0.16
  
Avg Volume:=167,059
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=14.04
Day Low - High:=57.00 - 58.28
Market Cap:=4.11 B
PE (forward):=14.86
Volume:=Vol.&nbsp; 439,884
Price/Book:=1.91
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.27
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=2.76
Div - Yield:=0.54 - 0.95
PEG Ratio:=1.86
Updating Price:=57.12
Current Year Est.:=3.84
Change %:=(0.18%)
Change $:=
  0.10
  
Avg Volume:=610,839
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=42.58
Day Low - High:=13.31 - 13.61
Market Cap:=844.42 M
PE (forward):=38.82
Volume:=Vol.&nbsp; 315,725
Price/Book:=14.22
52wk Low - High:=6.34 - 13.80
EPS TTM:=.31
Price/Cash Flow:=36.5
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.42
Current Year Est.:=.34
Change %:=(1.67%)
Change $:=
  0.22
  
Avg Volume:=326,985
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=8.51
Day Low - High:=6.33 - 6.59
Market Cap:=359.21 M
PE (forward):=7.88
Volume:=Vol.&nbsp; 473,002
Price/Book:=1.71
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=6.2
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.94
Updating Price:=6.52
Current Year Est.:=.8
Change %:=(3.49%)
Change $:=
  0.22
  
Avg Volume:=850,795
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.77 - 2.86
Market Cap:=742.54 M
PE (forward):=
Volume:=Vol.&nbsp; 5,668,207
Price/Book:=N/A
52wk Low - High:=2.71 - 5.95
EPS TTM:=-2.03
Price/Cash Flow:=2.01
Net Income:=-434
EPS Last Year:=-2.03
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.79
Current Year Est.:=-2.18
Change %:=(1.09%)
Change $:=
  0.03
  
Avg Volume:=11,792,328
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=12.14 - 12.29
Market Cap:=424.11 M
PE (forward):=2418
Volume:=Vol.&nbsp; 159,829
Price/Book:=1.51
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.25
Current Year Est.:=0
Change %:=(1.32%)
Change $:=
  0.16
  
Avg Volume:=544,397
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=19.34
Day Low - High:=65.54 - 67.10
Market Cap:=2.09 B
PE (forward):=17.58
Volume:=Vol.&nbsp; 227,047
Price/Book:=7.72
52wk Low - High:=47.80 - 67.69
EPS TTM:=3.46
Price/Cash Flow:=16.13
Net Income:=48.92
EPS Last Year:=3.46
Price/Sales:=4.07
Div - Yield:=1.50 - 2.24
PEG Ratio:=1.89
Updating Price:=65.64
Current Year Est.:=3.81
Change %:=(-1.93%)
Change $:=
  -1.29
  
Avg Volume:=369,251
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=10.79
Day Low - High:=40.35 - 41.15
Market Cap:=4.69 B
PE (forward):=9.04
Volume:=Vol.&nbsp; 565,195
Price/Book:=2.53
52wk Low - High:=22.66 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.6
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=40.59
Current Year Est.:=4.45
Change %:=(0.84%)
Change $:=
  0.34
  
Avg Volume:=1,381,749
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=15.19
Day Low - High:=40.83 - 41.44
Market Cap:=1.67 B
PE (forward):=154.31
Volume:=Vol.&nbsp; 426,218
Price/Book:=.68
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.71
Price/Cash Flow:=5.58
Net Income:=221.53
EPS Last Year:=2.71
Price/Sales:=.85
Div - Yield:=1.20 - 2.92
PEG Ratio:=14.7
Updating Price:=40.98
Current Year Est.:=.27
Change %:=(-0.41%)
Change $:=
  -0.17
  
Avg Volume:=540,626
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=185.22
Day Low - High:=16.59 - 17.02
Market Cap:=439.99 M
PE (forward):=55.76
Volume:=Vol.&nbsp; 120,298
Price/Book:=1.93
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=16.34
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.1
Updating Price:=16.82
Current Year Est.:=.3
Change %:=(0.90%)
Change $:=
  0.15
  
Avg Volume:=244,159
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=13.32
Day Low - High:=33.87 - 34.84
Market Cap:=1.68 B
PE (forward):=11.22
Volume:=Vol.&nbsp; 792,653
Price/Book:=1.71
52wk Low - High:=21.55 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=9.83
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=34.69
Current Year Est.:=2.99
Change %:=(3.31%)
Change $:=
  1.11
  
Avg Volume:=313,450
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=20.7
Day Low - High:=19.51 - 19.99
Market Cap:=14.96 B
PE (forward):=17.52
Volume:=Vol.&nbsp; 7,502,380
Price/Book:=2.06
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.21
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.26
Div - Yield:=0.04 - 0.21
PEG Ratio:=N/A
Updating Price:=19.57
Current Year Est.:=1.11
Change %:=(0.57%)
Change $:=
  0.11
  
Avg Volume:=8,296,491
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=26.64
Day Low - High:=8.70 - 9.00
Market Cap:=155.58 M
PE (forward):=19.11
Volume:=Vol.&nbsp; 25,895
Price/Book:=2.19
52wk Low - High:=8.55 - 12.29
EPS TTM:=.33
Price/Cash Flow:=13.05
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.97
Div - Yield:=0.24 - 2.73
PEG Ratio:=1.53
Updating Price:=8.84
Current Year Est.:=.46
Change %:=(0.57%)
Change $:=
  0.05
  
Avg Volume:=81,800
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=254.83
Day Low - High:=15.22 - 15.90
Market Cap:=614.54 M
PE (forward):=10.16
Volume:=Vol.&nbsp; 282,021
Price/Book:=1.3
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=4.76
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.68
Current Year Est.:=1.5
Change %:=(2.55%)
Change $:=
  0.39
  
Avg Volume:=316,552
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.32 - 7.54
Market Cap:=203.36 M
PE (forward):=54.67
Volume:=Vol.&nbsp; 99,229
Price/Book:=6.24
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=35.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.37
Current Year Est.:=.14
Change %:=(-0.14%)
Change $:=
  -0.01
  
Avg Volume:=78,234
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=18.41
Day Low - High:=19.27 - 19.80
Market Cap:=2.26 B
PE (forward):=17.01
Volume:=Vol.&nbsp; 738,022
Price/Book:=1.34
52wk Low - High:=15.41 - 20.09
EPS TTM:=1.07
Price/Cash Flow:=22.66
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.5
Div - Yield:=0.88 - 4.47
PEG Ratio:=-4.89
Updating Price:=19.29
Current Year Est.:=1.16
Change %:=(-2.08%)
Change $:=
  -0.41
  
Avg Volume:=614,007
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=25.35
Day Low - High:=72.77 - 73.98
Market Cap:=3.59 B
PE (forward):=24.58
Volume:=Vol.&nbsp; 65,742
Price/Book:=.55
52wk Low - High:=46.26 - 74.48
EPS TTM:=2.87
Price/Cash Flow:=4.25
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.71
Div - Yield:=2.06 - 2.83
PEG Ratio:=N/A
Updating Price:=73.30
Current Year Est.:=2.96
Change %:=(0.73%)
Change $:=
  0.53
  
Avg Volume:=82,601
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=142.18
Day Low - High:=23.33 - 24.49
Market Cap:=8.01 B
PE (forward):=47.63
Volume:=Vol.&nbsp; 13,905,954
Price/Book:=3.15
52wk Low - High:=14.60 - 25.05
EPS TTM:=.17
Price/Cash Flow:=33.81
Net Income:=-276
EPS Last Year:=0.17
Price/Sales:=2.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.71
Updating Price:=23.91
Current Year Est.:=.51
Change %:=(-1.08%)
Change $:=
  -0.26
  
Avg Volume:=4,825,542
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=16.01
Day Low - High:=37.00 - 37.83
Market Cap:=992.37 M
PE (forward):=18.74
Volume:=Vol.&nbsp; 168,530
Price/Book:=1.71
52wk Low - High:=24.74 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=14.75
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.43
Div - Yield:=0.32 - 0.86
PEG Ratio:=1.07
Updating Price:=37.08
Current Year Est.:=1.99
Change %:=(-0.59%)
Change $:=
  -0.22
  
Avg Volume:=108,784
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.39
Day Low - High:=104.22 - 108.80
Market Cap:=1.43 B
PE (forward):=
Volume:=Vol.&nbsp; 15,630
Price/Book:=1.13
52wk Low - High:=67.04 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.36
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=10.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=107.35
Current Year Est.:=10.88
Change %:=(2.49%)
Change $:=
  2.61
  
Avg Volume:=22,470
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=15.24
Day Low - High:=78.08 - 81.02
Market Cap:=2.49 B
PE (forward):=16.18
Volume:=Vol.&nbsp; 880,058
Price/Book:=1.56
52wk Low - High:=43.58 - 82.28
EPS TTM:=5.34
Price/Cash Flow:=12.11
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=79.00
Current Year Est.:=5.03
Change %:=(-2.94%)
Change $:=
  -2.39
  
Avg Volume:=474,509
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=20.38
Day Low - High:=52.83 - 53.91
Market Cap:=28.25 B
PE (forward):=16.73
Volume:=Vol.&nbsp; 5,279,567
Price/Book:=7.13
52wk Low - High:=41.55 - 60.89
EPS TTM:=2.62
Price/Cash Flow:=17.5
Net Income:=1247.5
EPS Last Year:=2.62
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=53.17
Current Year Est.:=3.19
Change %:=(-0.41%)
Change $:=
  -0.22
  
Avg Volume:=5,432,602
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=28.17
Day Low - High:=139.89 - 143.02
Market Cap:=4.64 B
PE (forward):=25.23
Volume:=Vol.&nbsp; 285,241
Price/Book:=3.41
52wk Low - High:=99.70 - 144.77
EPS TTM:=5.05
Price/Cash Flow:=27.16
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.82
Div - Yield:=4.16 - 2.92
PEG Ratio:=2.5
Updating Price:=139.97
Current Year Est.:=5.64
Change %:=(-1.61%)
Change $:=
  -2.29
  
Avg Volume:=264,450
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=8.09
Day Low - High:=8.50 - 8.89
Market Cap:=329.45 M
PE (forward):=7.9
Volume:=Vol.&nbsp; 81,826
Price/Book:=1.86
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.37
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.63
Updating Price:=8.61
Current Year Est.:=1.09
Change %:=(0.35%)
Change $:=
  0.03
  
Avg Volume:=179,506
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=32.4
Day Low - High:=31.71 - 32.48
Market Cap:=815.40 M
PE (forward):=18.5
Volume:=Vol.&nbsp; 233,983
Price/Book:=1.79
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=12.68
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=1.97
Div - Yield:=0.72 - 2.27
PEG Ratio:=1.32
Updating Price:=31.99
Current Year Est.:=1.72
Change %:=(0.76%)
Change $:=
  0.24
  
Avg Volume:=417,667
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.48 - 8.80
Market Cap:=444.91 M
PE (forward):=
Volume:=Vol.&nbsp; 502,118
Price/Book:=5.83
52wk Low - High:=3.15 - 9.45
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=87.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.57
Current Year Est.:=-.49
Change %:=(0.59%)
Change $:=
  0.05
  
Avg Volume:=685,378
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=31.27
Day Low - High:=43.49 - 44.35
Market Cap:=1.50 B
PE (forward):=26.61
Volume:=Vol.&nbsp; 151,729
Price/Book:=16.83
52wk Low - High:=24.94 - 45.79
EPS TTM:=1.39
Price/Cash Flow:=21.62
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.31
Div - Yield:=0.60 - 1.38
PEG Ratio:=1.77
Updating Price:=43.84
Current Year Est.:=1.63
Change %:=(0.85%)
Change $:=
  0.37
  
Avg Volume:=214,165
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=23.08
Day Low - High:=22.61 - 23.14
Market Cap:=671.18 M
PE (forward):=22.4
Volume:=Vol.&nbsp; 31,637
Price/Book:=2.57
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=15.14
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=22.88
Current Year Est.:=1.01
Change %:=(1.15%)
Change $:=
  0.26
  
Avg Volume:=56,220
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=43.52
Day Low - High:=24.97 - 25.47
Market Cap:=1.12 B
PE (forward):=41.8
Volume:=Vol.&nbsp; 416,358
Price/Book:=2.43
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=14.87
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.43
Div - Yield:=0.40 - 1.58
PEG Ratio:=5.22
Updating Price:=25.08
Current Year Est.:=.6
Change %:=(-0.63%)
Change $:=
  -0.16
  
Avg Volume:=474,191
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=29.24
Day Low - High:=50.43 - 51.29
Market Cap:=10.74 B
PE (forward):=26.58
Volume:=Vol.&nbsp; 1,473,545
Price/Book:=5.8
52wk Low - High:=35.71 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=28.09
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.73
Div - Yield:=0.50 - 0.99
PEG Ratio:=1.78
Updating Price:=50.58
Current Year Est.:=1.9
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=1,773,431
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.85
Day Low - High:=30.41 - 31.01
Market Cap:=8.36 B
PE (forward):=17.89
Volume:=Vol.&nbsp; 4,336,717
Price/Book:=3.03
52wk Low - High:=18.54 - 31.01
EPS TTM:=1.54
Price/Cash Flow:=12.85
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.42
Div - Yield:=0.28 - 0.92
PEG Ratio:=1.66
Updating Price:=30.61
Current Year Est.:=1.71
Change %:=(0.13%)
Change $:=
  0.04
  
Avg Volume:=4,177,523
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=52.34
Day Low - High:=33.44 - 34.36
Market Cap:=2.55 B
PE (forward):=13.92
Volume:=Vol.&nbsp; 688,030
Price/Book:=2.97
52wk Low - High:=14.76 - 37.20
EPS TTM:=.64
Price/Cash Flow:=9.66
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=33.72
Current Year Est.:=2.41
Change %:=(0.66%)
Change $:=
  0.22
  
Avg Volume:=966,470
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=30.92
Day Low - High:=34.32 - 35.10
Market Cap:=10.17 B
PE (forward):=29.41
Volume:=Vol.&nbsp; 3,053,321
Price/Book:=7.51
52wk Low - High:=22.32 - 36.80
EPS TTM:=1.12
Price/Cash Flow:=33.21
Net Income:=328.2
EPS Last Year:=1.12
Price/Sales:=3.93
Div - Yield:=0.26 - 0.75
PEG Ratio:=1.62
Updating Price:=34.50
Current Year Est.:=1.17
Change %:=(0.06%)
Change $:=
  0.02
  
Avg Volume:=2,426,554
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=4.06 - 4.17
Market Cap:=226.83 M
PE (forward):=
Volume:=Vol.&nbsp; 182,883
Price/Book:=.87
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.12
Current Year Est.:=-.51
Change %:=(0.49%)
Change $:=
  0.02
  
Avg Volume:=366,281
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=23.81
Day Low - High:=10.98 - 11.34
Market Cap:=188.40 M
PE (forward):=19.89
Volume:=Vol.&nbsp; 17,579
Price/Book:=.66
52wk Low - High:=9.82 - 16.90
EPS TTM:=.47
Price/Cash Flow:=11.51
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.96
Div - Yield:=0.32 - 2.86
PEG Ratio:=1.99
Updating Price:=11.32
Current Year Est.:=.56
Change %:=(1.16%)
Change $:=
  0.13
  
Avg Volume:=34,274
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.32 - 4.54
Market Cap:=92.87 M
PE (forward):=
Volume:=Vol.&nbsp; 79,100
Price/Book:=.15
52wk Low - High:=3.60 - 10.50
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.46
Current Year Est.:=-2.72
Change %:=(2.53%)
Change $:=
  0.11
  
Avg Volume:=334,318
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.34 - 1.40
Market Cap:=173.96 M
PE (forward):=
Volume:=Vol.&nbsp; 1,932,374
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.36
Current Year Est.:=-.37
Change %:=(-0.73%)
Change $:=
  -0.01
  
Avg Volume:=1,994,279
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=13.04
Day Low - High:=185.21 - 189.11
Market Cap:=1.94 B
PE (forward):=13.47
Volume:=Vol.&nbsp; 26,900
Price/Book:=1.09
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=73.54
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.53
Div - Yield:=1.20 - 0.64
PEG Ratio:=N/A
Updating Price:=186.74
Current Year Est.:=13.84
Change %:=(0.20%)
Change $:=
  0.38
  
Avg Volume:=12,694
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=9.55
Day Low - High:=15.76 - 16.50
Market Cap:=2.02 B
PE (forward):=9.81
Volume:=Vol.&nbsp; 7,272,249
Price/Book:=1.63
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.66
Price/Cash Flow:=5.62
Net Income:=174.1
EPS Last Year:=1.66
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=16.13
Current Year Est.:=1.62
Change %:=(1.77%)
Change $:=
  0.28
  
Avg Volume:=2,300,058
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=10.42
Day Low - High:=54.38 - 55.89
Market Cap:=51.23 B
PE (forward):=8.82
Volume:=Vol.&nbsp; 17,612,435
Price/Book:=3.18
52wk Low - High:=29.96 - 61.35
EPS TTM:=5.19
Price/Cash Flow:=9.21
Net Income:=4890
EPS Last Year:=5.19
Price/Sales:=2.52
Div - Yield:=1.00 - 1.85
PEG Ratio:=N/A
Updating Price:=54.89
Current Year Est.:=6.13
Change %:=(1.97%)
Change $:=
  1.06
  
Avg Volume:=18,059,180
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=19.12
Day Low - High:=93.99 - 95.59
Market Cap:=29.70 B
PE (forward):=14.14
Volume:=Vol.&nbsp; 2,133,097
Price/Book:=1.95
52wk Low - High:=73.26 - 98.66
EPS TTM:=4.92
Price/Cash Flow:=8.41
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.76
Div - Yield:=0.52 - 0.55
PEG Ratio:=.94
Updating Price:=94.25
Current Year Est.:=6.65
Change %:=(0.18%)
Change $:=
  0.17
  
Avg Volume:=2,610,092
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=23.39
Day Low - High:=36.90 - 37.58
Market Cap:=1.44 B
PE (forward):=15.84
Volume:=Vol.&nbsp; 466,385
Price/Book:=2.09
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=21.19
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=37.15
Current Year Est.:=2.35
Change %:=(-0.11%)
Change $:=
  -0.04
  
Avg Volume:=518,136
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=11.22
Day Low - High:=12.91 - 13.16
Market Cap:=404.89 M
PE (forward):=10.55
Volume:=Vol.&nbsp; 97,766
Price/Book:=1.03
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.63
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.72
Div - Yield:=0.52 - 4.03
PEG Ratio:=1.51
Updating Price:=13.06
Current Year Est.:=1.22
Change %:=(1.24%)
Change $:=
  0.16
  
Avg Volume:=104,399
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=44.88
Day Low - High:=111.78 - 115.08
Market Cap:=8.95 B
PE (forward):=38.74
Volume:=Vol.&nbsp; 1,655,784
Price/Book:=8.01
52wk Low - High:=72.48 - 145.76
EPS TTM:=2.46
Price/Cash Flow:=50.49
Net Income:=199.97
EPS Last Year:=2.46
Price/Sales:=8.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.67
Updating Price:=112.72
Current Year Est.:=2.85
Change %:=(2.10%)
Change $:=
  2.32
  
Avg Volume:=2,250,657
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=15.21
Day Low - High:=62.53 - 63.53
Market Cap:=9.00 B
PE (forward):=13.95
Volume:=Vol.&nbsp; 764,128
Price/Book:=2.92
52wk Low - High:=44.85 - 65.41
EPS TTM:=4.12
Price/Cash Flow:=9.78
Net Income:=487
EPS Last Year:=4.12
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=62.69
Current Year Est.:=4.49
Change %:=(0.05%)
Change $:=
  0.03
  
Avg Volume:=864,765
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=7.85
Day Low - High:=6.24 - 6.49
Market Cap:=4.65 B
PE (forward):=6.81
Volume:=Vol.&nbsp; 5,105,639
Price/Book:=2.08
52wk Low - High:=4.86 - 8.50
EPS TTM:=.8
Price/Cash Flow:=4.47
Net Income:=596.22
EPS Last Year:=0.80
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.57
Updating Price:=6.40
Current Year Est.:=.92
Change %:=(1.91%)
Change $:=
  0.12
  
Avg Volume:=6,057,138
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=21.35
Day Low - High:=32.59 - 33.13
Market Cap:=5.22 B
PE (forward):=19.12
Volume:=Vol.&nbsp; 576,633
Price/Book:=3.25
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.53
Price/Cash Flow:=16.56
Net Income:=243.55
EPS Last Year:=1.53
Price/Sales:=3.55
Div - Yield:=0.24 - 0.73
PEG Ratio:=1.29
Updating Price:=32.66
Current Year Est.:=1.71
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=1,120,177
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=21.98
Day Low - High:=22.70 - 22.97
Market Cap:=3.07 B
PE (forward):=21.22
Volume:=Vol.&nbsp; 482,161
Price/Book:=3.88
52wk Low - High:=15.31 - 22.97
EPS TTM:=1.03
Price/Cash Flow:=14
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.19
Div - Yield:=0.60 - 2.64
PEG Ratio:=3.27
Updating Price:=22.79
Current Year Est.:=1.07
Change %:=(0.35%)
Change $:=
  0.08
  
Avg Volume:=738,046
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=32.04
Day Low - High:=64.41 - 65.88
Market Cap:=11.17 B
PE (forward):=19.39
Volume:=Vol.&nbsp; 1,725,688
Price/Book:=3.29
52wk Low - High:=42.26 - 75.76
EPS TTM:=2
Price/Cash Flow:=19.26
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.53
Div - Yield:=0.50 - 0.78
PEG Ratio:=1.35
Updating Price:=64.88
Current Year Est.:=3.31
Change %:=(1.23%)
Change $:=
  0.79
  
Avg Volume:=1,770,855
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=14.2
Day Low - High:=103.23 - 105.06
Market Cap:=5.77 B
PE (forward):=13.22
Volume:=Vol.&nbsp; 602,596
Price/Book:=2.59
52wk Low - High:=86.34 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=11.58
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.42
Div - Yield:=1.28 - 1.24
PEG Ratio:=1.15
Updating Price:=103.47
Current Year Est.:=7.82
Change %:=(0.11%)
Change $:=
  0.11
  
Avg Volume:=650,237
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=45.86
Day Low - High:=3.05 - 3.24
Market Cap:=205.47 M
PE (forward):=18.52
Volume:=Vol.&nbsp; 100,853
Price/Book:=1.45
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=9.44
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.17
Current Year Est.:=.17
Change %:=(-1.25%)
Change $:=
  -0.04
  
Avg Volume:=148,922
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=12.20 - 12.59
Market Cap:=914.57 M
PE (forward):=29.93
Volume:=Vol.&nbsp; 286,010
Price/Book:=.98
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.24
Price/Cash Flow:=108.22
Net Income:=-7.55
EPS Last Year:=-0.24
Price/Sales:=2.09
Div - Yield:=0.04 - 0.33
PEG Ratio:=4.99
Updating Price:=12.38
Current Year Est.:=.41
Change %:=(0.90%)
Change $:=
  0.11
  
Avg Volume:=338,349
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=17.46
Day Low - High:=87.30 - 88.42
Market Cap:=6.24 B
PE (forward):=15.22
Volume:=Vol.&nbsp; 366,762
Price/Book:=4.73
52wk Low - High:=57.35 - 89.82
EPS TTM:=4.98
Price/Cash Flow:=12.95
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=1.98
Div - Yield:=0.60 - 0.69
PEG Ratio:=1.55
Updating Price:=87.51
Current Year Est.:=5.71
Change %:=(0.62%)
Change $:=
  0.54
  
Avg Volume:=622,676
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.62 - 1.73
Market Cap:=163.91 M
PE (forward):=
Volume:=Vol.&nbsp; 210,607
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.67
Current Year Est.:=-.39
Change %:=(3.09%)
Change $:=
  0.05
  
Avg Volume:=306,032
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=13.15
Day Low - High:=17.32 - 17.98
Market Cap:=1.55 B
PE (forward):=24.27
Volume:=Vol.&nbsp; 2,064,795
Price/Book:=2.21
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=15.07
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=17.41
Current Year Est.:=.71
Change %:=(1.04%)
Change $:=
  0.18
  
Avg Volume:=5,322,230
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=30.48
Day Low - High:=126.62 - 129.82
Market Cap:=7.95 B
PE (forward):=27.1
Volume:=Vol.&nbsp; 1,123,376
Price/Book:=7.79
52wk Low - High:=36.28 - 129.82
EPS TTM:=4.12
Price/Cash Flow:=27.62
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=128.58
Current Year Est.:=4.63
Change %:=(2.40%)
Change $:=
  3.01
  
Avg Volume:=721,907
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.76
Day Low - High:=38.77 - 39.50
Market Cap:=11.05 B
PE (forward):=10.49
Volume:=Vol.&nbsp; 1,918,658
Price/Book:=2.01
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.41
Price/Cash Flow:=8.16
Net Income:=1046.77
EPS Last Year:=4.41
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.37
Updating Price:=39.02
Current Year Est.:=3.68
Change %:=(1.06%)
Change $:=
  0.41
  
Avg Volume:=3,273,092
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=8.29
Day Low - High:=2.82 - 2.93
Market Cap:=109.13 M
PE (forward):=11.75
Volume:=Vol.&nbsp; 600,941
Price/Book:=1.2
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=6.96
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=.59
Updating Price:=2.87
Current Year Est.:=.24
Change %:=(1.77%)
Change $:=
  0.05
  
Avg Volume:=973,139
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=17.68
Day Low - High:=123.55 - 127.01
Market Cap:=10.68 B
PE (forward):=13.32
Volume:=Vol.&nbsp; 872,826
Price/Book:=2.99
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=12.95
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.61
Updating Price:=125.18
Current Year Est.:=9.31
Change %:=(0.98%)
Change $:=
  1.21
  
Avg Volume:=1,806,898
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=16.04
Day Low - High:=13.13 - 13.47
Market Cap:=1.08 B
PE (forward):=14.79
Volume:=Vol.&nbsp; 225,694
Price/Book:=1.16
52wk Low - High:=11.00 - 15.63
EPS TTM:=.83
Price/Cash Flow:=18.05
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=8.28
Div - Yield:=0.76 - 5.71
PEG Ratio:=N/A
Updating Price:=13.17
Current Year Est.:=.9
Change %:=(-1.05%)
Change $:=
  -0.14
  
Avg Volume:=219,957
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=14.24
Day Low - High:=23.11 - 23.54
Market Cap:=2.64 B
PE (forward):=17.35
Volume:=Vol.&nbsp; 5,177,474
Price/Book:=1.93
52wk Low - High:=22.48 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=5.73
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=23.45
Current Year Est.:=1.34
Change %:=(1.03%)
Change $:=
  0.24
  
Avg Volume:=3,657,124
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=30.47
Day Low - High:=23.92 - 25.11
Market Cap:=473.55 M
PE (forward):=36.41
Volume:=Vol.&nbsp; 345,269
Price/Book:=1.34
52wk Low - High:=22.54 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.34
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.18
Updating Price:=24.37
Current Year Est.:=.65
Change %:=(2.52%)
Change $:=
  0.60
  
Avg Volume:=246,431
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=20.92
Day Low - High:=7.92 - 8.06
Market Cap:=7.91 B
PE (forward):=30.49
Volume:=Vol.&nbsp; 9,482,590
Price/Book:=1.55
52wk Low - High:=7.12 - 9.84
EPS TTM:=.38
Price/Cash Flow:=6.98
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.71
Div - Yield:=0.75 - 9.43
PEG Ratio:=-1.67
Updating Price:=7.93
Current Year Est.:=.26
Change %:=(-0.25%)
Change $:=
  -0.02
  
Avg Volume:=9,344,345
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=27.45
Day Low - High:=34.25 - 35.46
Market Cap:=1.02 B
PE (forward):=23.16
Volume:=Vol.&nbsp; 139,456
Price/Book:=3.76
52wk Low - High:=22.39 - 36.32
EPS TTM:=1.26
Price/Cash Flow:=19.12
Net Income:=36.49
EPS Last Year:=1.26
Price/Sales:=2.04
Div - Yield:=0.28 - 0.81
PEG Ratio:=1.69
Updating Price:=34.62
Current Year Est.:=1.49
Change %:=(0.09%)
Change $:=
  0.03
  
Avg Volume:=137,853
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=24.96
Day Low - High:=17.40 - 17.70
Market Cap:=3.86 B
PE (forward):=22.47
Volume:=Vol.&nbsp; 507,381
Price/Book:=2.5
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=17.3
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=17.47
Current Year Est.:=.78
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=725,609
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=9.93
Day Low - High:=7.43 - 7.54
Market Cap:=160.08 M
PE (forward):=13.94
Volume:=Vol.&nbsp; 73,960
Price/Book:=.81
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=4.02
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.14
Div - Yield:=0.54 - 7.45
PEG Ratio:=N/A
Updating Price:=7.48
Current Year Est.:=.52
Change %:=(3.17%)
Change $:=
  0.23
  
Avg Volume:=90,507
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.57
Day Low - High:=15.05 - 15.42
Market Cap:=329.98 M
PE (forward):=13.05
Volume:=Vol.&nbsp; 71,908
Price/Book:=1.03
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.21
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=10.03
Div - Yield:=1.28 - 8.42
PEG Ratio:=N/A
Updating Price:=15.37
Current Year Est.:=1.16
Change %:=(1.12%)
Change $:=
  0.17
  
Avg Volume:=80,955
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=18.26
Day Low - High:=49.21 - 50.47
Market Cap:=1.32 B
PE (forward):=15.33
Volume:=Vol.&nbsp; 5,786
Price/Book:=3.3
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=19.11
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.44
Div - Yield:=0.16 - 0.33
PEG Ratio:=1.92
Updating Price:=50.28
Current Year Est.:=3.18
Change %:=(3.14%)
Change $:=
  1.53
  
Avg Volume:=17,428
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.53
Day Low - High:=72.41 - 73.68
Market Cap:=27.15 B
PE (forward):=10.24
Volume:=Vol.&nbsp; 1,319,463
Price/Book:=1.96
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.62
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.83
Div - Yield:=1.88 - 2.58
PEG Ratio:=1.11
Updating Price:=72.65
Current Year Est.:=7.13
Change %:=(-0.45%)
Change $:=
  -0.33
  
Avg Volume:=1,739,055
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=14.59
Day Low - High:=18.50 - 18.83
Market Cap:=194.93 B
PE (forward):=13.47
Volume:=Vol.&nbsp; 56,472,359
Price/Book:=1.55
52wk Low - High:=14.25 - 21.65
EPS TTM:=1.26
Price/Cash Flow:=8.65
Net Income:=13132
EPS Last Year:=1.26
Price/Sales:=1.27
Div - Yield:=0.60 - 3.26
PEG Ratio:=1.09
Updating Price:=18.51
Current Year Est.:=1.36
Change %:=(0.71%)
Change $:=
  0.13
  
Avg Volume:=47,820,096
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=13.75
Day Low - High:=65.32 - 66.22
Market Cap:=3.08 B
PE (forward):=13.82
Volume:=Vol.&nbsp; 93,745
Price/Book:=2.16
52wk Low - High:=54.90 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=8.3
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.79
Div - Yield:=1.68 - 2.57
PEG Ratio:=1.38
Updating Price:=65.45
Current Year Est.:=4.72
Change %:=(0.21%)
Change $:=
  0.14
  
Avg Volume:=119,783
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=20.36
Day Low - High:=25.27 - 26.57
Market Cap:=642.86 M
PE (forward):=17.87
Volume:=Vol.&nbsp; 304,756
Price/Book:=1.93
52wk Low - High:=13.33 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=10.01
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=5.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=26.38
Current Year Est.:=1.41
Change %:=(4.48%)
Change $:=
  1.13
  
Avg Volume:=311,171
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=31.03 - 31.91
Market Cap:=1.49 B
PE (forward):=72.26
Volume:=Vol.&nbsp; 700,814
Price/Book:=1.43
52wk Low - High:=23.67 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=15.52
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.82
Updating Price:=31.38
Current Year Est.:=.43
Change %:=(1.85%)
Change $:=
  0.57
  
Avg Volume:=561,772
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.48
Day Low - High:=16.40 - 16.74
Market Cap:=16.16 B
PE (forward):=17.24
Volume:=Vol.&nbsp; 4,310,225
Price/Book:=.52
52wk Low - High:=12.98 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.4
Div - Yield:=0.48 - 2.87
PEG Ratio:=12.77
Updating Price:=16.48
Current Year Est.:=.97
Change %:=(-0.78%)
Change $:=
  -0.13
  
Avg Volume:=4,266,646
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=17.12 - 17.85
Market Cap:=626.91 M
PE (forward):=33.24
Volume:=Vol.&nbsp; 94,656
Price/Book:=6.09
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.22
Current Year Est.:=.52
Change %:=(0.12%)
Change $:=
  0.02
  
Avg Volume:=176,008
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.29
Day Low - High:=41.50 - 42.16
Market Cap:=32.70 B
PE (forward):=11.03
Volume:=Vol.&nbsp; 4,887,342
Price/Book:=5.34
52wk Low - High:=31.73 - 42.93
EPS TTM:=3.38
Price/Cash Flow:=10.12
Net Income:=2697.5
EPS Last Year:=3.38
Price/Sales:=4.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=41.61
Current Year Est.:=3.77
Change %:=(0.14%)
Change $:=
  0.06
  
Avg Volume:=5,905,099
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=22.39
Day Low - High:=33.90 - 35.09
Market Cap:=649.27 M
PE (forward):=18.05
Volume:=Vol.&nbsp; 70,513
Price/Book:=1.28
52wk Low - High:=19.28 - 36.54
EPS TTM:=1.55
Price/Cash Flow:=10.49
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.78
Div - Yield:=0.38 - 1.10
PEG Ratio:=1.75
Updating Price:=34.19
Current Year Est.:=1.92
Change %:=(-1.47%)
Change $:=
  -0.51
  
Avg Volume:=65,136
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=11.28
Day Low - High:=9.57 - 9.75
Market Cap:=201.76 M
PE (forward):=11.15
Volume:=Vol.&nbsp; 64,765
Price/Book:=.86
52wk Low - High:=9.22 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.43
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.24
Div - Yield:=0.84 - 8.76
PEG Ratio:=N/A
Updating Price:=9.67
Current Year Est.:=.86
Change %:=(0.83%)
Change $:=
  0.08
  
Avg Volume:=101,135
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=121.81
Day Low - High:=37.54 - 38.78
Market Cap:=3.01 B
PE (forward):=38.14
Volume:=Vol.&nbsp; 674,756
Price/Book:=4.28
52wk Low - High:=9.42 - 39.90
EPS TTM:=.31
Price/Cash Flow:=39.83
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=11.67
Div - Yield:=1.00 - 2.65
PEG Ratio:=.68
Updating Price:=37.75
Current Year Est.:=.99
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=705,734
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=83.89
Day Low - High:=89.50 - 91.72
Market Cap:=13.50 B
PE (forward):=60.98
Volume:=Vol.&nbsp; 2,202,890
Price/Book:=12.15
52wk Low - High:=26.14 - 96.91
EPS TTM:=1.07
Price/Cash Flow:=86.41
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.57
Updating Price:=90.53
Current Year Est.:=1.47
Change %:=(0.86%)
Change $:=
  0.77
  
Avg Volume:=1,952,323
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=25.25
Day Low - High:=37.28 - 38.30
Market Cap:=1.73 B
PE (forward):=21.5
Volume:=Vol.&nbsp; 282,682
Price/Book:=1.5
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.71
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.47
Div - Yield:=1.16 - 3.10
PEG Ratio:=1.54
Updating Price:=37.70
Current Year Est.:=1.74
Change %:=(0.88%)
Change $:=
  0.33
  
Avg Volume:=296,337
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=29.47
Day Low - High:=30.37 - 31.45
Market Cap:=4.33 B
PE (forward):=26.05
Volume:=Vol.&nbsp; 710,279
Price/Book:=4.62
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.03
Price/Cash Flow:=24.16
Net Income:=147.6
EPS Last Year:=1.03
Price/Sales:=4.91
Div - Yield:=0.48 - 1.58
PEG Ratio:=1.36
Updating Price:=31.20
Current Year Est.:=1.16
Change %:=(2.80%)
Change $:=
  0.85
  
Avg Volume:=602,446
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=19.58
Day Low - High:=536.48 - 544.00
Market Cap:=172.09 B
PE (forward):=18.07
Volume:=Vol.&nbsp; 2,764,802
Price/Book:=3.51
52wk Low - High:=447.65 - 642.96
EPS TTM:=27.28
Price/Cash Flow:=17.25
Net Income:=8848
EPS Last Year:=27.28
Price/Sales:=5.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=538.26
Current Year Est.:=29.55
Change %:=(0.80%)
Change $:=
  4.25
  
Avg Volume:=3,119,667
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=10.19
Day Low - High:=18.69 - 18.96
Market Cap:=10.32 B
PE (forward):=13.02
Volume:=Vol.&nbsp; 5,041,515
Price/Book:=2.9
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.52
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.71
Div - Yield:=0.45 - 2.40
PEG Ratio:=1.55
Updating Price:=18.72
Current Year Est.:=1.44
Change %:=(-0.16%)
Change $:=
  -0.03
  
Avg Volume:=6,629,139
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=46.25
Day Low - High:=11.10 - 11.20
Market Cap:=278.57 M
PE (forward):=17.76
Volume:=Vol.&nbsp; 117,554
Price/Book:=1.88
52wk Low - High:=4.64 - 11.27
EPS TTM:=.24
Price/Cash Flow:=17.96
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.15
Current Year Est.:=.63
Change %:=(0.45%)
Change $:=
  0.05
  
Avg Volume:=192,346
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.68
Day Low - High:=32.85 - 33.44
Market Cap:=6.41 B
PE (forward):=13.38
Volume:=Vol.&nbsp; 624,869
Price/Book:=2.15
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.76
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.32
Div - Yield:=1.60 - 4.84
PEG Ratio:=1.34
Updating Price:=32.96
Current Year Est.:=2.47
Change %:=(-0.24%)
Change $:=
  -0.08
  
Avg Volume:=1,266,966
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.14 - 1.21
Market Cap:=331.19 M
PE (forward):=
Volume:=Vol.&nbsp; 339,560
Price/Book:=.62
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=4.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.15
Current Year Est.:=-.27
Change %:=(1.77%)
Change $:=
  0.02
  
Avg Volume:=571,451
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=13.01
Day Low - High:=19.24 - N/A
Market Cap:=259.14 M
PE (forward):=12.84
Volume:=Vol.&nbsp; 20,220
Price/Book:=1.04
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.48
Price/Cash Flow:=5.81
Net Income:=24.22
EPS Last Year:=1.48
Price/Sales:=1.27
Div - Yield:=0.72 - 3.74
PEG Ratio:=N/A
Updating Price:=19.69
Current Year Est.:=1.5
Change %:=(2.23%)
Change $:=
  0.43
  
Avg Volume:=22,954
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=37.46
Day Low - High:=23.82 - 25.67
Market Cap:=1.77 B
PE (forward):=16.3
Volume:=Vol.&nbsp; 1,908,352
Price/Book:=3.57
52wk Low - High:=9.80 - 25.67
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=2.9
Div - Yield:=0.15 - 0.64
PEG Ratio:=1.09
Updating Price:=24.90
Current Year Est.:=1.45
Change %:=(5.51%)
Change $:=
  1.30
  
Avg Volume:=830,579
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=17.27
Day Low - High:=20.71 - 21.41
Market Cap:=2.98 B
PE (forward):=19.36
Volume:=Vol.&nbsp; 790,667
Price/Book:=2.34
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=12.82
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=21.26
Current Year Est.:=1.06
Change %:=(3.45%)
Change $:=
  0.71
  
Avg Volume:=1,507,780
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.55
Day Low - High:=25.82 - 26.25
Market Cap:=866.91 M
PE (forward):=11.96
Volume:=Vol.&nbsp; 168,683
Price/Book:=2.15
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=13.34
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.54
Div - Yield:=1.92 - 7.40
PEG Ratio:=2.97
Updating Price:=25.85
Current Year Est.:=2.17
Change %:=(-0.42%)
Change $:=
  -0.11
  
Avg Volume:=230,074
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=N/A
Day Low - High:=1.14 - 1.20
Market Cap:=173.95 M
PE (forward):=5.35
Volume:=Vol.&nbsp; 906,186
Price/Book:=.95
52wk Low - High:=0.78 - 1.74
EPS TTM:=-.58
Price/Cash Flow:=N/A
Net Income:=-28.09
EPS Last Year:=-0.58
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.19
Current Year Est.:=.22
Change %:=(3.48%)
Change $:=
  0.04
  
Avg Volume:=2,245,953
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=21.85
Day Low - High:=52.44 - 53.75
Market Cap:=47.78 B
PE (forward):=17.26
Volume:=Vol.&nbsp; 11,827,075
Price/Book:=4.36
52wk Low - High:=27.31 - 54.55
EPS TTM:=2.39
Price/Cash Flow:=15.84
Net Income:=2140
EPS Last Year:=2.39
Price/Sales:=2.45
Div - Yield:=0.36 - 0.69
PEG Ratio:=.96
Updating Price:=52.62
Current Year Est.:=3.03
Change %:=(0.77%)
Change $:=
  0.40
  
Avg Volume:=11,198,772
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=7.01 - 7.25
Market Cap:=716.55 M
PE (forward):=
Volume:=Vol.&nbsp; 619,625
Price/Book:=52.32
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=40.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.17
Current Year Est.:=-.49
Change %:=(2.87%)
Change $:=
  0.20
  
Avg Volume:=464,747
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=30.79
Day Low - High:=78.32 - 79.65
Market Cap:=6.89 B
PE (forward):=26.76
Volume:=Vol.&nbsp; 1,011,935
Price/Book:=8.12
52wk Low - High:=40.41 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=30.84
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=4.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=78.87
Current Year Est.:=2.91
Change %:=(1.23%)
Change $:=
  0.96
  
Avg Volume:=1,110,062
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=21.42
Day Low - High:=14.35 - 14.45
Market Cap:=116.00 M
PE (forward):=
Volume:=Vol.&nbsp; 2,800
Price/Book:=.88
52wk Low - High:=12.34 - 16.19
EPS TTM:=.67
Price/Cash Flow:=36.33
Net Income:=4.64
EPS Last Year:=0.67
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.36
Current Year Est.:=N/A
Change %:=(0.07%)
Change $:=
  0.01
  
Avg Volume:=62,496
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=15.69
Day Low - High:=4.99 - 5.11
Market Cap:=205.11 M
PE (forward):=19.06
Volume:=Vol.&nbsp; 49,847
Price/Book:=1.79
52wk Low - High:=2.70 - 5.24
EPS TTM:=.32
Price/Cash Flow:=11.47
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=5.05
Current Year Est.:=.26
Change %:=(0.60%)
Change $:=
  0.03
  
Avg Volume:=172,154
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.43
Day Low - High:=37.43 - 37.84
Market Cap:=15.28 B
PE (forward):=14.93
Volume:=Vol.&nbsp; 3,494,486
Price/Book:=1.68
52wk Low - High:=31.87 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=19.93
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.81
Div - Yield:=1.92 - 5.10
PEG Ratio:=2.28
Updating Price:=37.52
Current Year Est.:=2.52
Change %:=(-0.29%)
Change $:=
  -0.11
  
Avg Volume:=2,714,656
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.28
Day Low - High:=36.07 - 36.63
Market Cap:=57.50 B
PE (forward):=15.69
Volume:=Vol.&nbsp; 10,512,937
Price/Book:=3.17
52wk Low - High:=26.62 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.63
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.85
Div - Yield:=1.00 - 2.77
PEG Ratio:=1.26
Updating Price:=36.13
Current Year Est.:=2.3
Change %:=(0.06%)
Change $:=
  0.02
  
Avg Volume:=11,269,122
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=20
Day Low - High:=24.35 - 24.60
Market Cap:=2.33 B
PE (forward):=16.69
Volume:=Vol.&nbsp; 349,956
Price/Book:=1.55
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.37
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.84
Div - Yield:=1.24 - 5.08
PEG Ratio:=1.88
Updating Price:=24.38
Current Year Est.:=1.46
Change %:=(-0.08%)
Change $:=
  -0.02
  
Avg Volume:=341,660
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=13.65 - 14.29
Market Cap:=479.88 M
PE (forward):=504.74
Volume:=Vol.&nbsp; 138,868
Price/Book:=1.93
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=7.04
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.82
Current Year Est.:=.03
Change %:=(0.88%)
Change $:=
  0.12
  
Avg Volume:=157,717
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=10.46
Day Low - High:=33.61 - 34.20
Market Cap:=1.03 B
PE (forward):=9.83
Volume:=Vol.&nbsp; 249,710
Price/Book:=1.45
52wk Low - High:=22.06 - 36.75
EPS TTM:=3.2
Price/Cash Flow:=9.08
Net Income:=99.52
EPS Last Year:=3.20
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.02
Current Year Est.:=3.4
Change %:=(1.67%)
Change $:=
  0.56
  
Avg Volume:=234,653
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=17.74
Day Low - High:=25.55 - 26.41
Market Cap:=861.54 M
PE (forward):=15.43
Volume:=Vol.&nbsp; 159,459
Price/Book:=2.3
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=12.6
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=25.73
Current Year Est.:=1.67
Change %:=(0.04%)
Change $:=
  0.01
  
Avg Volume:=209,930
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=23.40 - 23.85
Market Cap:=4.48 B
PE (forward):=
Volume:=Vol.&nbsp; 2,329,283
Price/Book:=9.6
52wk Low - High:=22.80 - 30.48
EPS TTM:=-1.67
Price/Cash Flow:=N/A
Net Income:=-316.35
EPS Last Year:=-1.67
Price/Sales:=32.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.68
Current Year Est.:=-1.81
Change %:=(0.17%)
Change $:=
  0.04
  
Avg Volume:=1,935,237
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.59 - 5.92
Market Cap:=182.94 M
PE (forward):=13.61
Volume:=Vol.&nbsp; 35,681
Price/Book:=1.9
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=48.06
Net Income:=-.48
EPS Last Year:=0.00
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.71
Current Year Est.:=.41
Change %:=(2.33%)
Change $:=
  0.13
  
Avg Volume:=138,267
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=22.94
Day Low - High:=41.03 - 42.11
Market Cap:=1.12 B
PE (forward):=20.94
Volume:=Vol.&nbsp; 394,040
Price/Book:=5.54
52wk Low - High:=22.09 - 43.00
EPS TTM:=1.78
Price/Cash Flow:=19.01
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=41.66
Current Year Est.:=1.95
Change %:=(2.03%)
Change $:=
  0.83
  
Avg Volume:=329,935
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.59
Day Low - High:=25.45 - 26.09
Market Cap:=11.38 B
PE (forward):=6.77
Volume:=Vol.&nbsp; 4,860,927
Price/Book:=.56
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=3.94
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.51
Div - Yield:=0.40 - 1.56
PEG Ratio:=.71
Updating Price:=25.60
Current Year Est.:=3.78
Change %:=(0.16%)
Change $:=
  0.04
  
Avg Volume:=4,883,986
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=49.02
Day Low - High:=23.57 - 24.66
Market Cap:=7.15 B
PE (forward):=25.34
Volume:=Vol.&nbsp; 6,202,020
Price/Book:=2
52wk Low - High:=14.32 - 27.45
EPS TTM:=.48
Price/Cash Flow:=15.98
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=4.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=23.93
Current Year Est.:=.93
Change %:=(1.70%)
Change $:=
  0.40
  
Avg Volume:=5,129,439
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=16.3
Day Low - High:=25.43 - 26.01
Market Cap:=2.44 B
PE (forward):=18.08
Volume:=Vol.&nbsp; 515,206
Price/Book:=33.04
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=8.89
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=25.59
Current Year Est.:=1.42
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=725,610
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=15.35
Day Low - High:=10.45 - 10.73
Market Cap:=2.64 B
PE (forward):=13.67
Volume:=Vol.&nbsp; 2,554,756
Price/Book:=4.28
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=6.3
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=10.49
Current Year Est.:=.76
Change %:=(0.48%)
Change $:=
  0.05
  
Avg Volume:=2,597,066
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=19.57
Day Low - High:=63.22 - 64.12
Market Cap:=2.49 B
PE (forward):=18.27
Volume:=Vol.&nbsp; 498,944
Price/Book:=2.51
52wk Low - High:=45.38 - 64.50
EPS TTM:=3.26
Price/Cash Flow:=15.51
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.67
Div - Yield:=2.48 - 3.89
PEG Ratio:=2.62
Updating Price:=63.56
Current Year Est.:=3.49
Change %:=(-0.38%)
Change $:=
  -0.24
  
Avg Volume:=337,324
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=52.22
Day Low - High:=78.68 - 80.45
Market Cap:=2.23 B
PE (forward):=44.76
Volume:=Vol.&nbsp; 137,265
Price/Book:=6.7
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=38.82
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=78.97
Current Year Est.:=1.76
Change %:=(0.14%)
Change $:=
  0.11
  
Avg Volume:=136,583
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=31.55
Day Low - High:=41.97 - 42.73
Market Cap:=9.84 B
PE (forward):=19.58
Volume:=Vol.&nbsp; 3,060,799
Price/Book:=4.18
52wk Low - High:=23.27 - 44.04
EPS TTM:=1.32
Price/Cash Flow:=19.05
Net Income:=232.48
EPS Last Year:=1.32
Price/Sales:=2.34
Div - Yield:=0.50 - 1.20
PEG Ratio:=2.26
Updating Price:=42.14
Current Year Est.:=2.13
Change %:=(1.20%)
Change $:=
  0.50
  
Avg Volume:=2,514,529
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=259.33
Day Low - High:=7.69 - 7.98
Market Cap:=348.14 M
PE (forward):=52.87
Volume:=Vol.&nbsp; 580,691
Price/Book:=1.68
52wk Low - High:=4.58 - 8.45
EPS TTM:=.03
Price/Cash Flow:=8.62
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.49
Div - Yield:=0.28 - 3.60
PEG Ratio:=2.3
Updating Price:=7.71
Current Year Est.:=.15
Change %:=(-0.90%)
Change $:=
  -0.07
  
Avg Volume:=755,682
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=20.55
Day Low - High:=67.33 - 69.31
Market Cap:=7.17 B
PE (forward):=17.18
Volume:=Vol.&nbsp; 1,213,092
Price/Book:=2.28
52wk Low - High:=35.56 - 70.47
EPS TTM:=3.26
Price/Cash Flow:=12.52
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.2
Div - Yield:=0.24 - 0.36
PEG Ratio:=N/A
Updating Price:=68.29
Current Year Est.:=3.9
Change %:=(1.94%)
Change $:=
  1.30
  
Avg Volume:=1,217,444
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.04
Day Low - High:=35.30 - 35.80
Market Cap:=73.16 B
PE (forward):=7.03
Volume:=Vol.&nbsp; 10,979,845
Price/Book:=1.83
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.1
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.57
Div - Yield:=0.48 - 1.36
PEG Ratio:=.92
Updating Price:=35.44
Current Year Est.:=5.01
Change %:=(0.48%)
Change $:=
  0.17
  
Avg Volume:=18,857,148
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.52
Day Low - High:=24.79 - 25.17
Market Cap:=3.07 B
PE (forward):=7.59
Volume:=Vol.&nbsp; 1,385,996
Price/Book:=1.25
52wk Low - High:=19.06 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.03
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.76
Div - Yield:=1.80 - 7.23
PEG Ratio:=1.52
Updating Price:=24.89
Current Year Est.:=3.28
Change %:=(0.04%)
Change $:=
  0.01
  
Avg Volume:=932,799
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=24.83
Day Low - High:=20.05 - 20.41
Market Cap:=775.12 M
PE (forward):=20.33
Volume:=Vol.&nbsp; 154,931
Price/Book:=4.14
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.27
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.4
Div - Yield:=0.16 - 0.80
PEG Ratio:=1.24
Updating Price:=20.18
Current Year Est.:=.99
Change %:=(0.35%)
Change $:=
  0.07
  
Avg Volume:=287,130
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.69 - 5.97
Market Cap:=821.29 M
PE (forward):=
Volume:=Vol.&nbsp; 101,877
Price/Book:=.75
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.92
Current Year Est.:=N/A
Change %:=(0.34%)
Change $:=
  0.02
  
Avg Volume:=51,300
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=8.9
Day Low - High:=42.78 - 43.52
Market Cap:=5.47 B
PE (forward):=8.48
Volume:=Vol.&nbsp; 1,090,868
Price/Book:=2.2
52wk Low - High:=41.14 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.47
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=.96
Div - Yield:=1.00 - 2.33
PEG Ratio:=.94
Updating Price:=42.88
Current Year Est.:=5.07
Change %:=(-0.30%)
Change $:=
  -0.13
  
Avg Volume:=1,184,655
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.15 - 1.22
Market Cap:=35.21 M
PE (forward):=
Volume:=Vol.&nbsp; 1,520,030
Price/Book:=5.28
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.5
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.16
Current Year Est.:=-1.05
Change %:=(1.75%)
Change $:=
  0.02
  
Avg Volume:=1,095,780
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=20.07
Day Low - High:=72.88 - 74.51
Market Cap:=6.77 B
PE (forward):=18.52
Volume:=Vol.&nbsp; 426,152
Price/Book:=2.76
52wk Low - High:=50.96 - 74.98
EPS TTM:=3.66
Price/Cash Flow:=15.43
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=73.88
Current Year Est.:=3.97
Change %:=(0.60%)
Change $:=
  0.44
  
Avg Volume:=419,759
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=16.1
Day Low - High:=52.93 - 53.85
Market Cap:=8.91 B
PE (forward):=13.33
Volume:=Vol.&nbsp; 1,408,011
Price/Book:=2.57
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=11.01
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=52.97
Current Year Est.:=3.99
Change %:=(-0.28%)
Change $:=
  -0.15
  
Avg Volume:=1,361,970
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=15.67
Day Low - High:=5.63 - 5.76
Market Cap:=957.66 M
PE (forward):=13.64
Volume:=Vol.&nbsp; 843,118
Price/Book:=1.4
52wk Low - High:=4.43 - 6.94
EPS TTM:=.36
Price/Cash Flow:=22.37
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.3
Div - Yield:=0.24 - 4.26
PEG Ratio:=1.09
Updating Price:=5.68
Current Year Est.:=.41
Change %:=(0.71%)
Change $:=
  0.04
  
Avg Volume:=1,127,052
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=11.76
Day Low - High:=10.45 - 10.65
Market Cap:=458.60 M
PE (forward):=11.34
Volume:=Vol.&nbsp; 132,881
Price/Book:=1.13
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=7.98
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.55
Div - Yield:=0.88 - 8.40
PEG Ratio:=.93
Updating Price:=10.48
Current Year Est.:=.92
Change %:=(0.10%)
Change $:=
  0.01
  
Avg Volume:=210,316
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=6.96
Day Low - High:=28.45 - 28.77
Market Cap:=2.12 B
PE (forward):=6.79
Volume:=Vol.&nbsp; 1,257,792
Price/Book:=1.09
52wk Low - High:=27.12 - 31.98
EPS TTM:=4.07
Price/Cash Flow:=6.18
Net Income:=182.91
EPS Last Year:=4.07
Price/Sales:=7.31
Div - Yield:=4.00 - 14.11
PEG Ratio:=6.79
Updating Price:=28.60
Current Year Est.:=4.17
Change %:=(0.92%)
Change $:=
  0.26
  
Avg Volume:=1,401,716
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=16.69
Day Low - High:=29.61 - 30.33
Market Cap:=659.53 M
PE (forward):=19.1
Volume:=Vol.&nbsp; 80,383
Price/Book:=1.86
52wk Low - High:=18.31 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.19
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=29.94
Current Year Est.:=1.56
Change %:=(0.77%)
Change $:=
  0.23
  
Avg Volume:=120,105
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=17.72
Day Low - High:=36.81 - 37.81
Market Cap:=378.10 M
PE (forward):=
Volume:=Vol.&nbsp; 12,960
Price/Book:=2.77
52wk Low - High:=25.31 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=13.2
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.27
Div - Yield:=0.60 - 1.64
PEG Ratio:=N/A
Updating Price:=37.43
Current Year Est.:=2.18
Change %:=(2.07%)
Change $:=
  0.76
  
Avg Volume:=42,298
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=55.4
Day Low - High:=37.41 - 38.40
Market Cap:=3.39 B
PE (forward):=32.03
Volume:=Vol.&nbsp; 693,220
Price/Book:=1.34
52wk Low - High:=22.15 - 39.39
EPS TTM:=.68
Price/Cash Flow:=28.4
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=37.74
Current Year Est.:=1.18
Change %:=(0.19%)
Change $:=
  0.07
  
Avg Volume:=1,173,352
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.6
Day Low - High:=174.00 - 176.32
Market Cap:=210.81 B
PE (forward):=13.16
Volume:=Vol.&nbsp; 3,975,592
Price/Book:=9.32
52wk Low - High:=122.28 - 177.77
EPS TTM:=11.92
Price/Cash Flow:=11
Net Income:=15095
EPS Last Year:=11.92
Price/Sales:=2.07
Div - Yield:=3.00 - 1.72
PEG Ratio:=1.23
Updating Price:=174.32
Current Year Est.:=13.23
Change %:=(0.16%)
Change $:=
  0.27
  
Avg Volume:=4,703,334
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.74
Day Low - High:=17.03 - 17.44
Market Cap:=1.15 B
PE (forward):=
Volume:=Vol.&nbsp; 155,807
Price/Book:=.91
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.33
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.8
Div - Yield:=0.38 - 2.23
PEG Ratio:=1.03
Updating Price:=17.11
Current Year Est.:=1.65
Change %:=(0.41%)
Change $:=
  0.07
  
Avg Volume:=198,039
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=41.97
Day Low - High:=12.46 - 13.03
Market Cap:=466.90 M
PE (forward):=60.92
Volume:=Vol.&nbsp; 110,706
Price/Book:=1.9
52wk Low - High:=7.66 - 14.50
EPS TTM:=.3
Price/Cash Flow:=9.25
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.05
Updating Price:=12.54
Current Year Est.:=.21
Change %:=(-0.40%)
Change $:=
  -0.05
  
Avg Volume:=165,212
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=N/A
Price/Earnings:=2.42
Day Low - High:=2.82 - 2.94
Market Cap:=731.73 M
PE (forward):=
Volume:=Vol.&nbsp; 488,505
Price/Book:=2.62
52wk Low - High:=1.20 - 3.26
EPS TTM:=1.19
Price/Cash Flow:=N/A
Net Income:=303.15
EPS Last Year:=1.19
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.87
Current Year Est.:=N/A
Change %:=(-0.35%)
Change $:=
  -0.01
  
Avg Volume:=839,305
Industry:=SATELLITE COMMUNICATION

(idti)
Sales:=625.7
Price/Earnings:=15.51
Day Low - High:=7.21 - 7.45
Market Cap:=1.08 B
PE (forward):=17.36
Volume:=Vol.&nbsp; 1,569,885
Price/Book:=1.84
52wk Low - High:=5.01 - 8.74
EPS TTM:=.47
Price/Cash Flow:=9.63
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.22
Current Year Est.:=.42
Change %:=(-0.96%)
Change $:=
  -0.07
  
Avg Volume:=1,602,660
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=32.99
Day Low - High:=78.79 - 80.72
Market Cap:=4.50 B
PE (forward):=29.11
Volume:=Vol.&nbsp; 263,284
Price/Book:=7.56
52wk Low - High:=54.80 - 82.91
EPS TTM:=2.38
Price/Cash Flow:=24.57
Net Income:=144.87
EPS Last Year:=2.38
Price/Sales:=3.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=79.27
Current Year Est.:=2.7
Change %:=(0.96%)
Change $:=
  0.75
  
Avg Volume:=263,852
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=33.91
Day Low - High:=81.74 - 82.67
Market Cap:=5.32 B
PE (forward):=35.09
Volume:=Vol.&nbsp; 101,059
Price/Book:=4.09
52wk Low - High:=58.24 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=25.53
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.03
Updating Price:=81.99
Current Year Est.:=2.34
Change %:=(-0.09%)
Change $:=
  -0.07
  
Avg Volume:=263,998
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=19.47
Day Low - High:=13.75 - 14.75
Market Cap:=794.11 M
PE (forward):=21.26
Volume:=Vol.&nbsp; 132,871
Price/Book:=3.32
52wk Low - High:=11.61 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.59
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.91
Current Year Est.:=.65
Change %:=(0.65%)
Change $:=
  0.09
  
Avg Volume:=199,516
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=22.09
Day Low - High:=26.85 - 27.55
Market Cap:=1.67 B
PE (forward):=17.73
Volume:=Vol.&nbsp; 216,287
Price/Book:=3.39
52wk Low - High:=14.98 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=27.07
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=27.27
Current Year Est.:=1.51
Change %:=(2.02%)
Change $:=
  0.54
  
Avg Volume:=311,181
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.14 - 1.18
Market Cap:=79.10 M
PE (forward):=
Volume:=Vol.&nbsp; 61,813
Price/Book:=1.25
52wk Low - High:=0.86 - 2.00
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.14
Current Year Est.:=-.22
Change %:=(-1.72%)
Change $:=
  -0.02
  
Avg Volume:=447,718
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=61.33
Day Low - High:=73.60 - 75.34
Market Cap:=9.06 B
PE (forward):=48.61
Volume:=Vol.&nbsp; 1,267,222
Price/Book:=8.85
52wk Low - High:=41.16 - 79.40
EPS TTM:=1.2
Price/Cash Flow:=43.99
Net Income:=127.82
EPS Last Year:=1.20
Price/Sales:=9.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=74.01
Current Year Est.:=1.51
Change %:=(0.56%)
Change $:=
  0.41
  
Avg Volume:=1,477,788
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.15
Day Low - High:=17.28 - 17.51
Market Cap:=2.80 B
PE (forward):=9.4
Volume:=Vol.&nbsp; 1,990,787
Price/Book:=.82
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.12
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=17.31
Current Year Est.:=1.85
Change %:=(-0.40%)
Change $:=
  -0.07
  
Avg Volume:=1,313,777
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.27 - 0.28
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 8,499
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.28
Current Year Est.:=N/A
Change %:=(3.70%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=14.43 - 15.15
Market Cap:=1.08 B
PE (forward):=
Volume:=Vol.&nbsp; 1,048,518
Price/Book:=15.15
52wk Low - High:=4.96 - 15.15
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=62.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.05
Current Year Est.:=-.75
Change %:=(4.30%)
Change $:=
  0.62
  
Avg Volume:=650,282
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=59.56
Day Low - High:=9.45 - 9.90
Market Cap:=368.45 M
PE (forward):=
Volume:=Vol.&nbsp; 147,847
Price/Book:=.47
52wk Low - High:=8.50 - 12.36
EPS TTM:=.16
Price/Cash Flow:=4.9
Net Income:=-163.1
EPS Last Year:=0.16
Price/Sales:=.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.60
Current Year Est.:=-.37
Change %:=(0.73%)
Change $:=
  0.07
  
Avg Volume:=126,553
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=10.97 - 11.12
Market Cap:=653.31 M
PE (forward):=22.15
Volume:=Vol.&nbsp; 363,524
Price/Book:=1.44
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=48.9
Net Income:=-7.76
EPS Last Year:=0.00
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=11.07
Current Year Est.:=.5
Change %:=(0.64%)
Change $:=
  0.07
  
Avg Volume:=315,022
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=7.04 - 7.30
Market Cap:=368.45 M
PE (forward):=
Volume:=Vol.&nbsp; 196,270
Price/Book:=1.95
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=11.54
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.15
Current Year Est.:=-.06
Change %:=(1.42%)
Change $:=
  0.10
  
Avg Volume:=369,237
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=8.74 - 9.00
Market Cap:=231.15 M
PE (forward):=
Volume:=Vol.&nbsp; 78,748
Price/Book:=4.74
52wk Low - High:=4.42 - 9.00
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=2.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.00
Current Year Est.:=-1.31
Change %:=(3.57%)
Change $:=
  0.31
  
Avg Volume:=102,708
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=22.67
Day Low - High:=60.90 - 62.21
Market Cap:=35.28 B
PE (forward):=21.23
Volume:=Vol.&nbsp; 3,402,406
Price/Book:=5.78
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.71
Price/Cash Flow:=20.89
Net Income:=1557
EPS Last Year:=2.71
Price/Sales:=5.55
Div - Yield:=0.63 - 1.02
PEG Ratio:=1.26
Updating Price:=61.26
Current Year Est.:=2.89
Change %:=(-0.29%)
Change $:=
  -0.18
  
Avg Volume:=1,427,996
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.72 - 0.79
Market Cap:=97.99 M
PE (forward):=
Volume:=Vol.&nbsp; 744,079
Price/Book:=1.68
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=12.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.75
Current Year Est.:=-.16
Change %:=(-2.60%)
Change $:=
  -0.02
  
Avg Volume:=1,668,463
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.3
Day Low - High:=22.32 - 22.73
Market Cap:=119.03 B
PE (forward):=9.82
Volume:=Vol.&nbsp; 42,876,746
Price/Book:=2.6
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.18
Price/Cash Flow:=7.68
Net Income:=12390
EPS Last Year:=2.18
Price/Sales:=2.58
Div - Yield:=0.72 - 3.23
PEG Ratio:=.97
Updating Price:=22.48
Current Year Est.:=2.29
Change %:=(0.13%)
Change $:=
  0.03
  
Avg Volume:=48,106,104
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=22.95
Day Low - High:=49.69 - 50.94
Market Cap:=15.28 B
PE (forward):=22.96
Volume:=Vol.&nbsp; 2,509,273
Price/Book:=5.39
52wk Low - High:=36.09 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=18.43
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=4.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=49.86
Current Year Est.:=2.19
Change %:=(-0.80%)
Change $:=
  -0.40
  
Avg Volume:=2,329,807
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=41.74
Day Low - High:=9.58 - 9.95
Market Cap:=1.50 B
PE (forward):=24.77
Volume:=Vol.&nbsp; 996,018
Price/Book:=3.96
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=10.29
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.76
Current Year Est.:=.39
Change %:=(1.67%)
Change $:=
  0.16
  
Avg Volume:=1,653,685
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=9.86
Day Low - High:=55.32 - 56.29
Market Cap:=684.98 M
PE (forward):=15.24
Volume:=Vol.&nbsp; 46,603
Price/Book:=1.03
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=7.01
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.69
Div - Yield:=0.72 - 1.30
PEG Ratio:=2.28
Updating Price:=55.68
Current Year Est.:=3.63
Change %:=(0.80%)
Change $:=
  0.44
  
Avg Volume:=36,278
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=31.26
Day Low - High:=49.40 - 50.93
Market Cap:=808.47 M
PE (forward):=26.63
Volume:=Vol.&nbsp; 63,619
Price/Book:=4.37
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=29.82
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=2.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=49.84
Current Year Est.:=1.86
Change %:=(0.91%)
Change $:=
  0.45
  
Avg Volume:=80,895
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=25.16
Day Low - High:=12.09 - 12.55
Market Cap:=6.03 B
PE (forward):=18.99
Volume:=Vol.&nbsp; 8,318,579
Price/Book:=2.61
52wk Low - High:=7.31 - 13.35
EPS TTM:=.49
Price/Cash Flow:=12.88
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.9
Div - Yield:=0.24 - 1.95
PEG Ratio:=1.46
Updating Price:=12.16
Current Year Est.:=.65
Change %:=(-1.38%)
Change $:=
  -0.17
  
Avg Volume:=6,159,265
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=45.41
Day Low - High:=69.59 - 72.75
Market Cap:=3.28 B
PE (forward):=31.09
Volume:=Vol.&nbsp; 330,756
Price/Book:=9.1
52wk Low - High:=14.20 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=42.84
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=9.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=70.05
Current Year Est.:=2.23
Change %:=(0.82%)
Change $:=
  0.57
  
Avg Volume:=558,691
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=43.51
Day Low - High:=31.49 - 32.05
Market Cap:=2.36 B
PE (forward):=22.37
Volume:=Vol.&nbsp; 357,398
Price/Book:=2.99
52wk Low - High:=21.40 - 40.22
EPS TTM:=.72
Price/Cash Flow:=32.1
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=6.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=31.61
Current Year Est.:=1.4
Change %:=(0.89%)
Change $:=
  0.28
  
Avg Volume:=716,482
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=19.1
Day Low - High:=20.70 - 21.32
Market Cap:=1.36 B
PE (forward):=23.93
Volume:=Vol.&nbsp; 596,408
Price/Book:=2.53
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.38
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=21.29
Current Year Est.:=.87
Change %:=(2.26%)
Change $:=
  0.47
  
Avg Volume:=612,107
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=17.26
Day Low - High:=45.48 - 46.51
Market Cap:=14.97 B
PE (forward):=14.58
Volume:=Vol.&nbsp; 4,933,149
Price/Book:=1.82
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.62
Price/Cash Flow:=12.25
Net Income:=563.1
EPS Last Year:=2.62
Price/Sales:=1.05
Div - Yield:=0.48 - 1.06
PEG Ratio:=1.04
Updating Price:=45.91
Current Year Est.:=3.1
Change %:=(1.55%)
Change $:=
  0.70
  
Avg Volume:=3,428,552
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=14.02
Day Low - High:=9.03 - 9.19
Market Cap:=808.16 M
PE (forward):=11.46
Volume:=Vol.&nbsp; 299,067
Price/Book:=2.04
52wk Low - High:=7.17 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.56
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.71
Div - Yield:=0.57 - 6.26
PEG Ratio:=2.12
Updating Price:=9.06
Current Year Est.:=.8
Change %:=(-0.55%)
Change $:=
  -0.05
  
Avg Volume:=347,221
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=29.6
Day Low - High:=35.26 - 35.79
Market Cap:=7.07 B
PE (forward):=28.87
Volume:=Vol.&nbsp; 1,998,902
Price/Book:=3.48
52wk Low - High:=19.93 - 35.79
EPS TTM:=1.19
Price/Cash Flow:=8.11
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.24
Div - Yield:=1.00 - 2.84
PEG Ratio:=1.99
Updating Price:=35.34
Current Year Est.:=1.22
Change %:=(0.34%)
Change $:=
  0.12
  
Avg Volume:=1,611,886
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=9.16 - 9.35
Market Cap:=911.28 M
PE (forward):=
Volume:=Vol.&nbsp; 286,373
Price/Book:=4
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=9.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.22
Current Year Est.:=-.68
Change %:=(0.77%)
Change $:=
  0.07
  
Avg Volume:=524,981
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=35.92
Day Low - High:=358.05 - 365.37
Market Cap:=14.03 B
PE (forward):=31.98
Volume:=Vol.&nbsp; 253,092
Price/Book:=6.28
52wk Low - High:=246.05 - 384.49
EPS TTM:=9.94
Price/Cash Flow:=33.23
Net Income:=400.6
EPS Last Year:=9.94
Price/Sales:=9.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=359.40
Current Year Est.:=11.17
Change %:=(0.65%)
Change $:=
  2.32
  
Avg Volume:=309,873
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=66.00 - 67.14
Market Cap:=178.00 M
PE (forward):=
Volume:=Vol.&nbsp; 2,825
Price/Book:=12.61
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=14.59
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=66.35
Current Year Est.:=N/A
Change %:=(1.31%)
Change $:=
  0.86
  
Avg Volume:=4,640
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=24.34
Day Low - High:=72.32 - 73.14
Market Cap:=3.70 B
PE (forward):=21.86
Volume:=Vol.&nbsp; 145,799
Price/Book:=3.19
52wk Low - High:=53.53 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.79
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.18
Div - Yield:=1.34 - 1.85
PEG Ratio:=1.51
Updating Price:=72.44
Current Year Est.:=3.32
Change %:=(-0.11%)
Change $:=
  -0.08
  
Avg Volume:=237,656
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=11.99
Day Low - High:=47.14 - 48.10
Market Cap:=1.94 B
PE (forward):=11.29
Volume:=Vol.&nbsp; 415,897
Price/Book:=1.25
52wk Low - High:=46.17 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.3
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=47.25
Current Year Est.:=4.23
Change %:=(-1.03%)
Change $:=
  -0.49
  
Avg Volume:=339,553
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.36
Day Low - High:=9.65 - 10.04
Market Cap:=223.13 M
PE (forward):=
Volume:=Vol.&nbsp; 38,542
Price/Book:=1.1
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.47
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.99
Current Year Est.:=-.7
Change %:=(2.25%)
Change $:=
  0.22
  
Avg Volume:=75,659
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=17.28
Day Low - High:=33.32 - 34.00
Market Cap:=1.02 B
PE (forward):=15.85
Volume:=Vol.&nbsp; 94,886
Price/Book:=1.53
52wk Low - High:=19.92 - 34.52
EPS TTM:=1.92
Price/Cash Flow:=10.4
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.59
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=33.52
Current Year Est.:=2.09
Change %:=(1.06%)
Change $:=
  0.35
  
Avg Volume:=159,566
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=14.7
Day Low - High:=22.30 - 22.96
Market Cap:=10.26 B
PE (forward):=12.39
Volume:=Vol.&nbsp; 5,346,733
Price/Book:=1.09
52wk Low - High:=17.21 - 29.94
EPS TTM:=1.51
Price/Cash Flow:=13.93
Net Income:=548.2
EPS Last Year:=1.51
Price/Sales:=2.7
Div - Yield:=0.49 - 2.21
PEG Ratio:=1.07
Updating Price:=22.68
Current Year Est.:=1.79
Change %:=(2.16%)
Change $:=
  0.48
  
Avg Volume:=4,104,039
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=15
Day Low - High:=13.81 - 14.63
Market Cap:=453.85 M
PE (forward):=12.56
Volume:=Vol.&nbsp; 54,075
Price/Book:=1.96
52wk Low - High:=8.00 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.39
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.19
Current Year Est.:=1.15
Change %:=(-1.46%)
Change $:=
  -0.21
  
Avg Volume:=92,226
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=13.98
Day Low - High:=18.19 - 18.54
Market Cap:=498.43 M
PE (forward):=13.01
Volume:=Vol.&nbsp; 95,321
Price/Book:=1.24
52wk Low - High:=13.17 - 21.21
EPS TTM:=1.31
Price/Cash Flow:=6.46
Net Income:=41.63
EPS Last Year:=1.31
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=18.26
Current Year Est.:=1.41
Change %:=(-0.33%)
Change $:=
  -0.06
  
Avg Volume:=156,421
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=22
Day Low - High:=34.60 - 36.06
Market Cap:=1.41 B
PE (forward):=12.45
Volume:=Vol.&nbsp; 641,664
Price/Book:=23.17
52wk Low - High:=7.51 - 36.47
EPS TTM:=1.57
Price/Cash Flow:=23.75
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=7.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.98
Current Year Est.:=2.78
Change %:=(1.27%)
Change $:=
  0.44
  
Avg Volume:=660,569
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=28.57
Day Low - High:=47.83 - 48.72
Market Cap:=5.74 B
PE (forward):=22.75
Volume:=Vol.&nbsp; 812,522
Price/Book:=10.35
52wk Low - High:=32.05 - 49.12
EPS TTM:=1.67
Price/Cash Flow:=14.83
Net Income:=212.23
EPS Last Year:=1.67
Price/Sales:=1.45
Div - Yield:=0.52 - 1.09
PEG Ratio:=1.16
Updating Price:=47.97
Current Year Est.:=2.1
Change %:=(0.54%)
Change $:=
  0.26
  
Avg Volume:=720,242
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=19.81
Day Low - High:=32.02 - 32.66
Market Cap:=6.84 B
PE (forward):=15.82
Volume:=Vol.&nbsp; 4,654,788
Price/Book:=1.55
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=8.54
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.38
Div - Yield:=0.80 - 2.49
PEG Ratio:=1.32
Updating Price:=32.10
Current Year Est.:=2.03
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=5,929,939
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=17.04
Day Low - High:=41.46 - 42.34
Market Cap:=5.25 B
PE (forward):=15.96
Volume:=Vol.&nbsp; 1,528,275
Price/Book:=1.72
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.43
Price/Cash Flow:=12.99
Net Income:=242.11
EPS Last Year:=2.43
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=41.58
Current Year Est.:=2.59
Change %:=(0.43%)
Change $:=
  0.18
  
Avg Volume:=973,243
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=25.27
Day Low - High:=92.73 - 94.47
Market Cap:=3.97 B
PE (forward):=18.88
Volume:=Vol.&nbsp; 200,121
Price/Book:=2.45
52wk Low - High:=63.42 - 107.84
EPS TTM:=3.66
Price/Cash Flow:=13.85
Net Income:=155.15
EPS Last Year:=3.66
Price/Sales:=1.31
Div - Yield:=0.30 - 0.32
PEG Ratio:=1.18
Updating Price:=93.07
Current Year Est.:=4.9
Change %:=(0.62%)
Change $:=
  0.57
  
Avg Volume:=245,649
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=13.91
Day Low - High:=67.21 - 67.98
Market Cap:=183.74 B
PE (forward):=13.53
Volume:=Vol.&nbsp; 8,983,630
Price/Book:=3.07
52wk Low - High:=56.86 - 68.05
EPS TTM:=4.82
Price/Cash Flow:=11.35
Net Income:=12284
EPS Last Year:=4.82
Price/Sales:=2.96
Div - Yield:=2.28 - 3.40
PEG Ratio:=2.24
Updating Price:=67.63
Current Year Est.:=4.95
Change %:=(0.90%)
Change $:=
  0.60
  
Avg Volume:=9,533,690
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=28.09
Day Low - High:=30.68 - 31.74
Market Cap:=16.62 B
PE (forward):=25.16
Volume:=Vol.&nbsp; 7,678,404
Price/Book:=2.42
52wk Low - High:=25.00 - 45.01
EPS TTM:=1.11
Price/Cash Flow:=22.32
Net Income:=585.04
EPS Last Year:=1.11
Price/Sales:=3.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=31.03
Current Year Est.:=1.24
Change %:=(-0.48%)
Change $:=
  -0.15
  
Avg Volume:=8,246,958
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=18.76
Day Low - High:=94.58 - 97.24
Market Cap:=9.85 B
PE (forward):=16.21
Volume:=Vol.&nbsp; 2,449,060
Price/Book:=5.71
52wk Low - High:=52.42 - 103.44
EPS TTM:=5
Price/Cash Flow:=18.58
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.57
Div - Yield:=0.70 - 0.75
PEG Ratio:=.95
Updating Price:=94.87
Current Year Est.:=5.79
Change %:=(1.16%)
Change $:=
  1.09
  
Avg Volume:=1,509,602
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=8.75
Day Low - High:=39.41 - 40.37
Market Cap:=156.52 B
PE (forward):=8.02
Volume:=Vol.&nbsp; 33,601,732
Price/Book:=.91
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.5
Price/Cash Flow:=6.89
Net Income:=19599
EPS Last Year:=4.50
Price/Sales:=1.56
Div - Yield:=1.00 - 2.54
PEG Ratio:=1.19
Updating Price:=39.62
Current Year Est.:=4.91
Change %:=(0.58%)
Change $:=
  0.23
  
Avg Volume:=31,630,036
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=36.88
Day Low - High:=52.80 - 54.89
Market Cap:=1.02 B
PE (forward):=22.79
Volume:=Vol.&nbsp; 200,407
Price/Book:=1.1
52wk Low - High:=35.54 - 55.76
EPS TTM:=1.44
Price/Cash Flow:=19.04
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.9
Div - Yield:=0.96 - 1.81
PEG Ratio:=N/A
Updating Price:=54.83
Current Year Est.:=2.33
Change %:=(3.24%)
Change $:=
  1.72
  
Avg Volume:=166,933
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=21.75
Day Low - High:=18.51 - 19.06
Market Cap:=2.52 B
PE (forward):=16.71
Volume:=Vol.&nbsp; 127,299
Price/Book:=1.92
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=9.58
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=18.72
Current Year Est.:=1.11
Change %:=(1.24%)
Change $:=
  0.23
  
Avg Volume:=207,412
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=9.54 - 9.98
Market Cap:=755.89 M
PE (forward):=
Volume:=Vol.&nbsp; 4,913,818
Price/Book:=1.7
52wk Low - High:=9.43 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.53
Div - Yield:=0.25 - 2.55
PEG Ratio:=N/A
Updating Price:=9.55
Current Year Est.:=-2.45
Change %:=(-2.75%)
Change $:=
  -0.27
  
Avg Volume:=6,349,606
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=14.84
Day Low - High:=36.98 - 37.93
Market Cap:=5.58 B
PE (forward):=15.47
Volume:=Vol.&nbsp; 704,138
Price/Book:=2.43
52wk Low - High:=20.43 - 39.34
EPS TTM:=2.48
Price/Cash Flow:=14.28
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.57
Div - Yield:=0.20 - 0.54
PEG Ratio:=1.72
Updating Price:=37.04
Current Year Est.:=2.38
Change %:=(0.62%)
Change $:=
  0.23
  
Avg Volume:=1,155,399
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=27.61
Day Low - High:=17.56 - 17.93
Market Cap:=638.40 M
PE (forward):=21.09
Volume:=Vol.&nbsp; 504,192
Price/Book:=1.42
52wk Low - High:=17.56 - 29.21
EPS TTM:=.64
Price/Cash Flow:=7.83
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.65
Div - Yield:=0.20 - 1.13
PEG Ratio:=1.36
Updating Price:=17.83
Current Year Est.:=.84
Change %:=(0.91%)
Change $:=
  0.16
  
Avg Volume:=239,059
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=9.82
Day Low - High:=10.79 - 11.00
Market Cap:=1.08 B
PE (forward):=10.33
Volume:=Vol.&nbsp; 1,539,106
Price/Book:=.78
52wk Low - High:=10.61 - 14.95
EPS TTM:=1.1
Price/Cash Flow:=7.41
Net Income:=94.32
EPS Last Year:=1.10
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=10.94
Current Year Est.:=1.05
Change %:=(1.30%)
Change $:=
  0.14
  
Avg Volume:=1,014,485
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.43
Day Low - High:=30.85 - 31.54
Market Cap:=352.61 M
PE (forward):=
Volume:=Vol.&nbsp; 7,144
Price/Book:=.52
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.37
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.81
Div - Yield:=1.08 - 3.51
PEG Ratio:=N/A
Updating Price:=31.29
Current Year Est.:=1.97
Change %:=(1.76%)
Change $:=
  0.54
  
Avg Volume:=15,000
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=16.45
Day Low - High:=15.97 - 16.43
Market Cap:=591.83 M
PE (forward):=13.57
Volume:=Vol.&nbsp; 144,371
Price/Book:=.94
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=8.91
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=16.17
Current Year Est.:=1.19
Change %:=(0.31%)
Change $:=
  0.05
  
Avg Volume:=187,822
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.82 - 5.00
Market Cap:=332.96 M
PE (forward):=
Volume:=Vol.&nbsp; 547,797
Price/Book:=17.04
52wk Low - High:=3.40 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.93
Current Year Est.:=-.35
Change %:=(2.28%)
Change $:=
  0.11
  
Avg Volume:=938,663
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=42.16
Day Low - High:=21.51 - 22.44
Market Cap:=354.04 M
PE (forward):=23.63
Volume:=Vol.&nbsp; 139,981
Price/Book:=1.89
52wk Low - High:=9.00 - 23.75
EPS TTM:=.51
Price/Cash Flow:=29
Net Income:=7.81
EPS Last Year:=0.51
Price/Sales:=3.99
Div - Yield:=0.24 - 1.12
PEG Ratio:=1.18
Updating Price:=21.79
Current Year Est.:=.91
Change %:=(1.35%)
Change $:=
  0.29
  
Avg Volume:=126,505
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.27
Day Low - High:=35.26 - 35.60
Market Cap:=62.23 B
PE (forward):=15.84
Volume:=Vol.&nbsp; 6,275,290
Price/Book:=1.65
52wk Low - High:=28.56 - 36.02
EPS TTM:=2.05
Price/Cash Flow:=12.62
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.23
Div - Yield:=1.16 - 3.28
PEG Ratio:=1.98
Updating Price:=35.36
Current Year Est.:=2.23
Change %:=(-0.11%)
Change $:=
  -0.04
  
Avg Volume:=8,420,210
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=10.64
Day Low - High:=11.51 - 11.80
Market Cap:=228.86 M
PE (forward):=11.44
Volume:=Vol.&nbsp; 107,544
Price/Book:=1.87
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=7.18
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=11.63
Current Year Est.:=1
Change %:=(1.22%)
Change $:=
  0.14
  
Avg Volume:=144,247
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=10.08
Day Low - High:=41.11 - 42.31
Market Cap:=6.94 B
PE (forward):=9.56
Volume:=Vol.&nbsp; 3,589,725
Price/Book:=2.58
52wk Low - High:=27.75 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=19.02
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.44
Div - Yield:=1.00 - 2.42
PEG Ratio:=.96
Updating Price:=41.63
Current Year Est.:=4.32
Change %:=(0.77%)
Change $:=
  0.32
  
Avg Volume:=2,801,827
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.18
Day Low - High:=9.72 - N/A
Market Cap:=698.03 M
PE (forward):=5.49
Volume:=Vol.&nbsp; 2,196,514
Price/Book:=1.79
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=3.7
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=.41
Updating Price:=9.86
Current Year Est.:=1.76
Change %:=(1.75%)
Change $:=
  0.17
  
Avg Volume:=1,653,833
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=17.31
Day Low - High:=43.21 - 44.10
Market Cap:=3.51 B
PE (forward):=12.4
Volume:=Vol.&nbsp; 1,343,106
Price/Book:=2.26
52wk Low - High:=24.28 - 45.26
EPS TTM:=2.48
Price/Cash Flow:=18.81
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.56
Div - Yield:=0.48 - 1.12
PEG Ratio:=.51
Updating Price:=43.34
Current Year Est.:=3.46
Change %:=(0.96%)
Change $:=
  0.41
  
Avg Volume:=748,373
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=18.44
Day Low - High:=14.58 - 14.87
Market Cap:=544.42 M
PE (forward):=11.86
Volume:=Vol.&nbsp; 50,236
Price/Book:=N/A
52wk Low - High:=10.77 - 16.13
EPS TTM:=.79
Price/Cash Flow:=5.02
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=14.68
Current Year Est.:=1.23
Change %:=(0.75%)
Change $:=
  0.11
  
Avg Volume:=99,278
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=19.06
Day Low - High:=67.77 - 68.43
Market Cap:=155.33 B
PE (forward):=17.57
Volume:=Vol.&nbsp; 6,557,348
Price/Book:=4.78
52wk Low - High:=51.92 - 68.89
EPS TTM:=3.56
Price/Cash Flow:=16.43
Net Income:=12095
EPS Last Year:=3.56
Price/Sales:=4.08
Div - Yield:=1.88 - 2.77
PEG Ratio:=1.95
Updating Price:=68.05
Current Year Est.:=3.86
Change %:=(0.29%)
Change $:=
  0.20
  
Avg Volume:=7,701,339
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=14.56
Day Low - High:=16.37 - 16.80
Market Cap:=752.77 M
PE (forward):=11.75
Volume:=Vol.&nbsp; 171,870
Price/Book:=1.72
52wk Low - High:=9.84 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.21
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.35
Updating Price:=16.46
Current Year Est.:=1.39
Change %:=(0.92%)
Change $:=
  0.15
  
Avg Volume:=239,571
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=14.48
Day Low - High:=55.62 - 56.28
Market Cap:=15.71 B
PE (forward):=12.77
Volume:=Vol.&nbsp; 3,395,238
Price/Book:=2.07
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=9.23
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.85
Div - Yield:=1.00 - 1.79
PEG Ratio:=1.06
Updating Price:=55.78
Current Year Est.:=4.38
Change %:=(-0.18%)
Change $:=
  -0.10
  
Avg Volume:=4,116,854
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=10.80 - 11.40
Market Cap:=383.71 M
PE (forward):=
Volume:=Vol.&nbsp; 91,013
Price/Book:=1.69
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.38
Current Year Est.:=-1.09
Change %:=(5.08%)
Change $:=
  0.55
  
Avg Volume:=97,350
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=39.87
Day Low - High:=10.89 - 12.14
Market Cap:=285.65 M
PE (forward):=
Volume:=Vol.&nbsp; 128,039
Price/Book:=1.14
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=6.6
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.95
Current Year Est.:=-.21
Change %:=(-0.08%)
Change $:=
  -0.01
  
Avg Volume:=169,674
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=96.25
Day Low - High:=11.53 - 11.89
Market Cap:=171.82 M
PE (forward):=61.88
Volume:=Vol.&nbsp; 34,122
Price/Book:=1.77
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=19.21
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.74
Current Year Est.:=.19
Change %:=(1.65%)
Change $:=
  0.19
  
Avg Volume:=76,510
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=25.07
Day Low - High:=13.73 - 14.11
Market Cap:=2.36 B
PE (forward):=59.06
Volume:=Vol.&nbsp; 2,323,869
Price/Book:=2.44
52wk Low - High:=10.98 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.28
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.73
Updating Price:=13.76
Current Year Est.:=.23
Change %:=(-0.22%)
Change $:=
  -0.03
  
Avg Volume:=3,577,951
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=14.34
Day Low - High:=23.00 - 23.95
Market Cap:=315.48 M
PE (forward):=12.69
Volume:=Vol.&nbsp; 24,320
Price/Book:=1.64
52wk Low - High:=10.59 - 25.32
EPS TTM:=1.65
Price/Cash Flow:=7.93
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.93
Div - Yield:=0.20 - 0.85
PEG Ratio:=.85
Updating Price:=23.37
Current Year Est.:=1.87
Change %:=(-1.23%)
Change $:=
  -0.29
  
Avg Volume:=45,686
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=26.31 - 26.89
Market Cap:=2.46 B
PE (forward):=883.33
Volume:=Vol.&nbsp; 844,683
Price/Book:=3.04
52wk Low - High:=24.72 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=7.98
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=176.67
Updating Price:=26.55
Current Year Est.:=.03
Change %:=(0.19%)
Change $:=
  0.05
  
Avg Volume:=702,326
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=17.74
Day Low - High:=19.84 - 20.35
Market Cap:=170.87 M
PE (forward):=
Volume:=Vol.&nbsp; 14,038
Price/Book:=1.18
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=11.73
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.48
Div - Yield:=0.48 - 2.39
PEG Ratio:=1.66
Updating Price:=20.13
Current Year Est.:=1.1
Change %:=(0.40%)
Change $:=
  0.08
  
Avg Volume:=17,567
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=17.54
Day Low - High:=29.88 - 30.68
Market Cap:=592.39 M
PE (forward):=14.96
Volume:=Vol.&nbsp; 114,586
Price/Book:=1.13
52wk Low - High:=23.35 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=7.08
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=30.20
Current Year Est.:=2.02
Change %:=(0.10%)
Change $:=
  0.03
  
Avg Volume:=124,286
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=16.11
Day Low - High:=33.79 - 34.38
Market Cap:=4.03 B
PE (forward):=13.86
Volume:=Vol.&nbsp; 1,253,189
Price/Book:=4.54
52wk Low - High:=27.53 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=6.4
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.03
Div - Yield:=0.64 - 1.90
PEG Ratio:=.96
Updating Price:=34.22
Current Year Est.:=2.43
Change %:=(1.63%)
Change $:=
  0.55
  
Avg Volume:=838,205
Industry:=FIN-INVEST MGMT

(lb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lbai)
Sales:=144.92
Price/Earnings:=17.62
Day Low - High:=10.60 - 11.21
Market Cap:=277.09 M
PE (forward):=14.86
Volume:=Vol.&nbsp; 84,983
Price/Book:=1.22
52wk Low - High:=7.25 - 11.50
EPS TTM:=.62
Price/Cash Flow:=9.91
Net Income:=19.42
EPS Last Year:=0.62
Price/Sales:=1.94
Div - Yield:=0.24 - 2.21
PEG Ratio:=1.49
Updating Price:=10.76
Current Year Est.:=.73
Change %:=(-1.10%)
Change $:=
  -0.12
  
Avg Volume:=43,043
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=28.65
Day Low - High:=4.80 - 4.99
Market Cap:=138.25 M
PE (forward):=12.07
Volume:=Vol.&nbsp; 124,324
Price/Book:=1.29
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=9.67
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.54
Updating Price:=4.91
Current Year Est.:=.4
Change %:=(0.82%)
Change $:=
  0.04
  
Avg Volume:=207,868
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=9.8
Day Low - High:=52.53 - 54.23
Market Cap:=5.53 B
PE (forward):=10.04
Volume:=Vol.&nbsp; 841,553
Price/Book:=2
52wk Low - High:=33.34 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.5
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.44
Div - Yield:=0.50 - 0.95
PEG Ratio:=.85
Updating Price:=53.28
Current Year Est.:=5.24
Change %:=(1.25%)
Change $:=
  0.66
  
Avg Volume:=1,072,427
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=20.37
Day Low - High:=23.55 - 24.04
Market Cap:=3.38 B
PE (forward):=16.9
Volume:=Vol.&nbsp; 937,354
Price/Book:=2.37
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=11.53
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=.98
Div - Yield:=1.08 - 4.57
PEG Ratio:=1.13
Updating Price:=23.60
Current Year Est.:=1.4
Change %:=(-0.13%)
Change $:=
  -0.03
  
Avg Volume:=1,499,840
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=14.54
Day Low - High:=56.53 - 57.71
Market Cap:=1.30 B
PE (forward):=12.61
Volume:=Vol.&nbsp; 111,771
Price/Book:=2.54
52wk Low - High:=31.47 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=11.39
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=2.06
Div - Yield:=0.60 - 1.05
PEG Ratio:=1.26
Updating Price:=56.87
Current Year Est.:=4.53
Change %:=(-0.46%)
Change $:=
  -0.26
  
Avg Volume:=99,831
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.33
Day Low - High:=50.40 - 51.09
Market Cap:=9.05 B
PE (forward):=13.08
Volume:=Vol.&nbsp; 1,319,201
Price/Book:=2.08
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=7.82
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=50.50
Current Year Est.:=3.87
Change %:=(-0.20%)
Change $:=
  -0.10
  
Avg Volume:=2,334,909
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.1
Day Low - High:=18.56 - 19.04
Market Cap:=418.43 M
PE (forward):=11.59
Volume:=Vol.&nbsp; 372,949
Price/Book:=1.78
52wk Low - High:=9.73 - 21.60
EPS TTM:=3.04
Price/Cash Flow:=3.78
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.66
Div - Yield:=1.00 - 5.40
PEG Ratio:=1.05
Updating Price:=18.85
Current Year Est.:=1.6
Change %:=(1.73%)
Change $:=
  0.32
  
Avg Volume:=511,503
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=17.52
Day Low - High:=17.45 - 17.79
Market Cap:=10.03 B
PE (forward):=21.84
Volume:=Vol.&nbsp; 3,034,150
Price/Book:=.86
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=11.95
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=-9.1
Updating Price:=17.58
Current Year Est.:=.8
Change %:=(0.34%)
Change $:=
  0.06
  
Avg Volume:=4,811,174
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.44
Day Low - High:=5.11 - 5.50
Market Cap:=168.02 M
PE (forward):=
Volume:=Vol.&nbsp; 454,290
Price/Book:=1.13
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=10.53
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.15
Current Year Est.:=2.58
Change %:=(-1.53%)
Change $:=
  -0.08
  
Avg Volume:=469,762
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=9.98
Day Low - High:=83.73 - 85.40
Market Cap:=8.93 B
PE (forward):=9.86
Volume:=Vol.&nbsp; 765,161
Price/Book:=1.31
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.51
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.57
Div - Yield:=1.80 - 2.14
PEG Ratio:=1.18
Updating Price:=83.97
Current Year Est.:=8.54
Change %:=(-0.24%)
Change $:=
  -0.20
  
Avg Volume:=1,010,613
Industry:=ELEC-MILITARY

(lltc)
Sales:=1169.99
Price/Earnings:=12.99
Day Low - High:=30.68 - 31.42
Market Cap:=7.10 B
PE (forward):=13.01
Volume:=Vol.&nbsp; 3,463,377
Price/Book:=17.94
52wk Low - High:=28.45 - 36.14
EPS TTM:=2.4
Price/Cash Flow:=15.7
Net Income:=547.06
EPS Last Year:=2.40
Price/Sales:=4.76
Div - Yield:=0.96 - 3.08
PEG Ratio:=1.45
Updating Price:=30.84
Current Year Est.:=2.4
Change %:=(-1.09%)
Change $:=
  -0.34
  
Avg Volume:=2,126,343
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=19.99
Day Low - High:=31.85 - 32.81
Market Cap:=4.76 B
PE (forward):=16.69
Volume:=Vol.&nbsp; 1,851,104
Price/Book:=.84
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=13.82
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.71
Div - Yield:=0.32 - 1.00
PEG Ratio:=1.76
Updating Price:=32.34
Current Year Est.:=1.92
Change %:=(1.13%)
Change $:=
  0.36
  
Avg Volume:=1,695,884
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=8.99 - 9.45
Market Cap:=731.22 M
PE (forward):=
Volume:=Vol.&nbsp; 2,089,213
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=43.14
Net Income:=-80.87
EPS Last Year:=0.00
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.12
Current Year Est.:=N/A
Change %:=(1.22%)
Change $:=
  0.11
  
Avg Volume:=2,915,602
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=60.74
Day Low - High:=37.78 - 38.50
Market Cap:=905.80 M
PE (forward):=73.84
Volume:=Vol.&nbsp; 221,022
Price/Book:=6.74
52wk Low - High:=25.06 - 49.50
EPS TTM:=.62
Price/Cash Flow:=44.33
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=8.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.08
Updating Price:=37.91
Current Year Est.:=.51
Change %:=(0.66%)
Change $:=
  0.25
  
Avg Volume:=320,320
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=79.7
Day Low - High:=18.34 - 18.40
Market Cap:=608.70 M
PE (forward):=83.32
Volume:=Vol.&nbsp; 87,961
Price/Book:=5.42
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.61
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.76
Updating Price:=18.40
Current Year Est.:=.22
Change %:=(0.38%)
Change $:=
  0.07
  
Avg Volume:=350,019
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=13
Day Low - High:=37.10 - 39.37
Market Cap:=2.04 B
PE (forward):=12.51
Volume:=Vol.&nbsp; 345,154
Price/Book:=1.02
52wk Low - High:=29.33 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.84
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=38.67
Current Year Est.:=3.11
Change %:=(-0.49%)
Change $:=
  -0.19
  
Avg Volume:=398,689
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=8.26 - 8.51
Market Cap:=1.09 B
PE (forward):=
Volume:=Vol.&nbsp; 1,814,636
Price/Book:=.91
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=19.18
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.32
Current Year Est.:=-.44
Change %:=(0.97%)
Change $:=
  0.08
  
Avg Volume:=2,187,186
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.33
Day Low - High:=42.23 - 43.44
Market Cap:=5.30 B
PE (forward):=8.28
Volume:=Vol.&nbsp; 2,660,514
Price/Book:=2.27
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=12.9
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=42.68
Current Year Est.:=5.15
Change %:=(0.16%)
Change $:=
  0.07
  
Avg Volume:=2,369,076
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=7.33
Day Low - High:=4.81 - 4.97
Market Cap:=334.15 M
PE (forward):=7.58
Volume:=Vol.&nbsp; 163,455
Price/Book:=1.04
52wk Low - High:=4.60 - 6.32
EPS TTM:=.67
Price/Cash Flow:=7.19
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=2
Div - Yield:=0.26 - 5.30
PEG Ratio:=2.53
Updating Price:=4.83
Current Year Est.:=.65
Change %:=(-1.63%)
Change $:=
  -0.08
  
Avg Volume:=244,645
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=17.97
Day Low - High:=6.73 - 6.93
Market Cap:=4.14 B
PE (forward):=18.58
Volume:=Vol.&nbsp; 7,036,683
Price/Book:=3.34
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=7.9
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=6.77
Current Year Est.:=.37
Change %:=(-0.88%)
Change $:=
  -0.06
  
Avg Volume:=5,625,372
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=24.45
Day Low - High:=46.97 - 47.68
Market Cap:=2.24 B
PE (forward):=21.2
Volume:=Vol.&nbsp; 279,072
Price/Book:=8.52
52wk Low - High:=35.10 - 49.18
EPS TTM:=1.91
Price/Cash Flow:=20
Net Income:=90.96
EPS Last Year:=1.91
Price/Sales:=.92
Div - Yield:=0.20 - 0.43
PEG Ratio:=1.37
Updating Price:=47.05
Current Year Est.:=2.2
Change %:=(0.73%)
Change $:=
  0.34
  
Avg Volume:=307,721
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=18.93
Day Low - High:=73.59 - 75.17
Market Cap:=3.61 B
PE (forward):=16.07
Volume:=Vol.&nbsp; 187,913
Price/Book:=.35
52wk Low - High:=51.47 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=74.31
Current Year Est.:=4.56
Change %:=(1.43%)
Change $:=
  1.05
  
Avg Volume:=378,995
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=18.86
Day Low - High:=38.74 - 39.90
Market Cap:=1.63 B
PE (forward):=16.71
Volume:=Vol.&nbsp; 371,907
Price/Book:=1.86
52wk Low - High:=32.77 - 44.25
EPS TTM:=2.04
Price/Cash Flow:=9.17
Net Income:=83.69
EPS Last Year:=2.04
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=39.65
Current Year Est.:=2.3
Change %:=(3.04%)
Change $:=
  1.17
  
Avg Volume:=447,782
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=36.38
Day Low - High:=9.58 - N/A
Market Cap:=127.51 M
PE (forward):=28.67
Volume:=Vol.&nbsp; 70,733
Price/Book:=3.57
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=11.79
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.93
Current Year Est.:=.33
Change %:=(4.97%)
Change $:=
  0.47
  
Avg Volume:=56,740
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=34.96
Day Low - High:=43.83 - 45.29
Market Cap:=31.60 B
PE (forward):=25.4
Volume:=Vol.&nbsp; 15,962,811
Price/Book:=3.86
52wk Low - High:=22.62 - 55.47
EPS TTM:=1.24
Price/Cash Flow:=19.17
Net Income:=871.14
EPS Last Year:=1.24
Price/Sales:=4.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=.45
Updating Price:=44.30
Current Year Est.:=1.71
Change %:=(2.19%)
Change $:=
  0.95
  
Avg Volume:=13,536,619
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=50.74
Day Low - High:=10.76 - 11.72
Market Cap:=191.83 M
PE (forward):=31.97
Volume:=Vol.&nbsp; 34,218
Price/Book:=5.58
52wk Low - High:=8.25 - 11.90
EPS TTM:=.23
Price/Cash Flow:=33.79
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.92
Current Year Est.:=.37
Change %:=(-6.43%)
Change $:=
  -0.75
  
Avg Volume:=18,422
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.38
Day Low - High:=8.99 - 9.23
Market Cap:=1.34 B
PE (forward):=9.86
Volume:=Vol.&nbsp; 3,574,823
Price/Book:=1.35
52wk Low - High:=5.69 - 10.14
EPS TTM:=.97
Price/Cash Flow:=8.82
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=3.9
Div - Yield:=0.46 - 5.05
PEG Ratio:=1.97
Updating Price:=8.99
Current Year Est.:=.92
Change %:=(-1.21%)
Change $:=
  -0.11
  
Avg Volume:=1,306,493
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.70 - 1.75
Market Cap:=567.27 M
PE (forward):=
Volume:=Vol.&nbsp; 569,686
Price/Book:=2.59
52wk Low - High:=1.22 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=146.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.75
Current Year Est.:=-.36
Change %:=(4.17%)
Change $:=
  0.07
  
Avg Volume:=1,276,719
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=20.47
Day Low - High:=43.25 - 44.91
Market Cap:=964.47 M
PE (forward):=12.81
Volume:=Vol.&nbsp; 206,620
Price/Book:=4.14
52wk Low - High:=12.86 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=19.26
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=43.72
Current Year Est.:=3.4
Change %:=(0.30%)
Change $:=
  0.13
  
Avg Volume:=291,499
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=20.42
Day Low - High:=305.70 - 309.95
Market Cap:=38.67 B
PE (forward):=17.83
Volume:=Vol.&nbsp; 1,241,626
Price/Book:=7.63
52wk Low - High:=191.00 - 322.28
EPS TTM:=14.88
Price/Cash Flow:=19.6
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=6.75
Div - Yield:=0.60 - 0.20
PEG Ratio:=1.04
Updating Price:=305.89
Current Year Est.:=17.04
Change %:=(0.65%)
Change $:=
  1.98
  
Avg Volume:=1,357,046
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=30.95 - 31.92
Market Cap:=1.27 B
PE (forward):=
Volume:=Vol.&nbsp; 427,185
Price/Book:=11.1
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=25.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.32
Current Year Est.:=-.83
Change %:=(0.87%)
Change $:=
  0.27
  
Avg Volume:=718,055
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=15.87 - 16.24
Market Cap:=478.70 M
PE (forward):=201.22
Volume:=Vol.&nbsp; 213,784
Price/Book:=5.76
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.11
Current Year Est.:=.08
Change %:=(1.90%)
Change $:=
  0.30
  
Avg Volume:=120,431
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=82.93
Day Low - High:=11.55 - 11.82
Market Cap:=4.16 B
PE (forward):=57.69
Volume:=Vol.&nbsp; 3,376,713
Price/Book:=2.68
52wk Low - High:=9.94 - 15.03
EPS TTM:=.14
Price/Cash Flow:=3.93
Net Income:=-1082
EPS Last Year:=0.14
Price/Sales:=.55
Div - Yield:=0.30 - 2.58
PEG Ratio:=3.85
Updating Price:=11.58
Current Year Est.:=.2
Change %:=(-0.26%)
Change $:=
  -0.03
  
Avg Volume:=5,121,373
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=14.75
Day Low - High:=26.94 - 27.50
Market Cap:=9.48 B
PE (forward):=13.19
Volume:=Vol.&nbsp; 3,144,547
Price/Book:=3.77
52wk Low - High:=20.57 - 28.17
EPS TTM:=1.85
Price/Cash Flow:=11.51
Net Income:=676.7
EPS Last Year:=1.85
Price/Sales:=1.6
Div - Yield:=0.92 - 3.37
PEG Ratio:=N/A
Updating Price:=27.03
Current Year Est.:=2.07
Change %:=(-0.92%)
Change $:=
  -0.25
  
Avg Volume:=3,562,628
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.91 - 7.46
Market Cap:=235.12 M
PE (forward):=
Volume:=Vol.&nbsp; 211,411
Price/Book:=12.36
52wk Low - High:=6.50 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=395.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.00
Current Year Est.:=-1.2
Change %:=(-1.41%)
Change $:=
  -0.10
  
Avg Volume:=205,222
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=11.05
Day Low - High:=26.36 - 26.92
Market Cap:=162.98 M
PE (forward):=11.69
Volume:=Vol.&nbsp; 8,865
Price/Book:=1.62
52wk Low - High:=22.25 - 29.31
EPS TTM:=2.38
Price/Cash Flow:=7.39
Net Income:=14.73
EPS Last Year:=2.38
Price/Sales:=2.33
Div - Yield:=1.12 - 4.26
PEG Ratio:=2.34
Updating Price:=26.67
Current Year Est.:=2.25
Change %:=(1.41%)
Change $:=
  0.37
  
Avg Volume:=12,224
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=18.01
Day Low - High:=84.81 - 85.76
Market Cap:=88.18 B
PE (forward):=16.63
Volume:=Vol.&nbsp; 6,510,347
Price/Book:=6.13
52wk Low - High:=68.59 - 86.29
EPS TTM:=4.72
Price/Cash Flow:=14.4
Net Income:=5065.5
EPS Last Year:=4.72
Price/Sales:=3.59
Div - Yield:=2.44 - 2.87
PEG Ratio:=1.83
Updating Price:=84.96
Current Year Est.:=5.11
Change %:=(-0.04%)
Change $:=
  -0.03
  
Avg Volume:=5,496,455
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=15.68
Day Low - High:=32.24 - 33.67
Market Cap:=6.27 B
PE (forward):=15.13
Volume:=Vol.&nbsp; 7,387,776
Price/Book:=3.42
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=11.36
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=4.32
Div - Yield:=1.38 - 4.20
PEG Ratio:=1.26
Updating Price:=32.41
Current Year Est.:=2.18
Change %:=(-1.58%)
Change $:=
  -0.52
  
Avg Volume:=2,652,148
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=21.7
Day Low - High:=9.86 - 10.35
Market Cap:=164.61 M
PE (forward):=21.7
Volume:=Vol.&nbsp; 37,858
Price/Book:=1.31
52wk Low - High:=8.77 - 13.51
EPS TTM:=.47
Price/Cash Flow:=7.47
Net Income:=7.33
EPS Last Year:=0.47
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.13
Current Year Est.:=.47
Change %:=(-0.69%)
Change $:=
  -0.07
  
Avg Volume:=41,509
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=12.63
Day Low - High:=10.05 - 10.54
Market Cap:=627.90 M
PE (forward):=15.66
Volume:=Vol.&nbsp; 272,805
Price/Book:=2.66
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=9.71
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.11
Div - Yield:=0.14 - 1.39
PEG Ratio:=N/A
Updating Price:=10.08
Current Year Est.:=.64
Change %:=(-0.20%)
Change $:=
  -0.02
  
Avg Volume:=484,673
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=20.06
Day Low - High:=39.01 - 39.56
Market Cap:=2.16 B
PE (forward):=15.01
Volume:=Vol.&nbsp; 222,214
Price/Book:=1.18
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.73
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.77
Div - Yield:=2.40 - 6.10
PEG Ratio:=2.52
Updating Price:=39.13
Current Year Est.:=2.62
Change %:=(-0.48%)
Change $:=
  -0.19
  
Avg Volume:=146,263
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=18.13
Day Low - High:=19.84 - 20.50
Market Cap:=4.63 B
PE (forward):=15.24
Volume:=Vol.&nbsp; 2,436,364
Price/Book:=2.88
52wk Low - High:=11.54 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=13.78
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=19.92
Current Year Est.:=1.3
Change %:=(0.81%)
Change $:=
  0.16
  
Avg Volume:=3,065,604
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=23.19
Day Low - High:=23.92 - 24.60
Market Cap:=579.72 M
PE (forward):=21.14
Volume:=Vol.&nbsp; 80,915
Price/Book:=11.13
52wk Low - High:=14.75 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=24.07
Current Year Est.:=1.13
Change %:=(0.75%)
Change $:=
  0.18
  
Avg Volume:=152,248
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.51 - 13.87
Market Cap:=274.42 M
PE (forward):=75
Volume:=Vol.&nbsp; 83,360
Price/Book:=.89
52wk Low - High:=7.00 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.38
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=15
Updating Price:=13.81
Current Year Est.:=.18
Change %:=(2.30%)
Change $:=
  0.31
  
Avg Volume:=75,178
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=21.42 - 22.47
Market Cap:=750.72 M
PE (forward):=
Volume:=Vol.&nbsp; 231,994
Price/Book:=112.06
52wk Low - High:=8.86 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.31
Current Year Est.:=-1.14
Change %:=(3.72%)
Change $:=
  0.80
  
Avg Volume:=343,392
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.25 - 0.25
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 500
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.25
Current Year Est.:=N/A
Change %:=(-3.85%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=17.6
Day Low - High:=12.30 - 12.57
Market Cap:=1.37 B
PE (forward):=24.4
Volume:=Vol.&nbsp; 453,147
Price/Book:=1.7
52wk Low - High:=8.68 - 16.56
EPS TTM:=.7
Price/Cash Flow:=12.07
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=12.32
Current Year Est.:=.5
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,249,902
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=11.15 - 11.66
Market Cap:=197.41 M
PE (forward):=
Volume:=Vol.&nbsp; 80,785
Price/Book:=3.66
52wk Low - High:=10.44 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.19
Current Year Est.:=-.61
Change %:=(-1.67%)
Change $:=
  -0.19
  
Avg Volume:=217,273
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.66
Day Low - High:=53.49 - 56.25
Market Cap:=1.76 B
PE (forward):=15.07
Volume:=Vol.&nbsp; 191,344
Price/Book:=1.84
52wk Low - High:=34.59 - 56.25
EPS TTM:=4.33
Price/Cash Flow:=9.51
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=55.92
Current Year Est.:=3.64
Change %:=(1.99%)
Change $:=
  1.09
  
Avg Volume:=227,740
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=14.74 - 15.07
Market Cap:=7.08 B
PE (forward):=
Volume:=Vol.&nbsp; 27,091,600
Price/Book:=2.42
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=6.02
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.85
Current Year Est.:=-.59
Change %:=(2.48%)
Change $:=
  0.36
  
Avg Volume:=21,841,852
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=11.8
Day Low - High:=8.25 - 8.60
Market Cap:=149.28 M
PE (forward):=
Volume:=Vol.&nbsp; 24,658
Price/Book:=1.83
52wk Low - High:=6.50 - 11.92
EPS TTM:=.71
Price/Cash Flow:=6.2
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.31
Current Year Est.:=.79
Change %:=(-0.84%)
Change $:=
  -0.07
  
Avg Volume:=45,640
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=17.53
Day Low - High:=28.15 - 28.65
Market Cap:=690.15 M
PE (forward):=17.86
Volume:=Vol.&nbsp; 30,900
Price/Book:=2.29
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.87
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.28
Div - Yield:=0.92 - 3.24
PEG Ratio:=1.79
Updating Price:=28.39
Current Year Est.:=1.59
Change %:=(0.78%)
Change $:=
  0.22
  
Avg Volume:=45,189
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=12.53 - 13.06
Market Cap:=235.37 M
PE (forward):=
Volume:=Vol.&nbsp; 73,534
Price/Book:=1.22
52wk Low - High:=8.95 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.62
Current Year Est.:=-.64
Change %:=(0.32%)
Change $:=
  0.04
  
Avg Volume:=82,245
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=6.64 - 7.00
Market Cap:=815.28 M
PE (forward):=84.52
Volume:=Vol.&nbsp; 2,255,819
Price/Book:=6.27
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=18.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.92
Current Year Est.:=.08
Change %:=(5.65%)
Change $:=
  0.37
  
Avg Volume:=1,942,652
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=15.34
Day Low - High:=54.63 - 55.30
Market Cap:=21.83 B
PE (forward):=13.33
Volume:=Vol.&nbsp; 3,912,228
Price/Book:=6.15
52wk Low - High:=43.45 - 65.39
EPS TTM:=3.56
Price/Cash Flow:=11.5
Net Income:=1440
EPS Last Year:=3.56
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=54.70
Current Year Est.:=4.1
Change %:=(0.18%)
Change $:=
  0.10
  
Avg Volume:=2,993,113
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=21.91
Day Low - High:=92.92 - 94.68
Market Cap:=1.76 B
PE (forward):=20.32
Volume:=Vol.&nbsp; 53,846
Price/Book:=3.97
52wk Low - High:=52.60 - 97.74
EPS TTM:=4.28
Price/Cash Flow:=18.92
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=93.27
Current Year Est.:=4.61
Change %:=(-0.52%)
Change $:=
  -0.49
  
Avg Volume:=115,802
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.69
Day Low - High:=9.96 - 10.12
Market Cap:=531.68 M
PE (forward):=9.42
Volume:=Vol.&nbsp; 179,175
Price/Book:=.95
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.39
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.69
Div - Yield:=0.16 - 1.60
PEG Ratio:=.94
Updating Price:=10.03
Current Year Est.:=1.06
Change %:=(0.50%)
Change $:=
  0.05
  
Avg Volume:=189,407
Industry:=INS-MULTI LINE

(mil)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mjn)
Sales:=3141.6
Price/Earnings:=27.08
Day Low - High:=68.61 - 69.37
Market Cap:=14.05 B
PE (forward):=25.32
Volume:=Vol.&nbsp; 1,060,712
Price/Book:=N/A
52wk Low - High:=50.51 - 69.99
EPS TTM:=2.54
Price/Cash Flow:=25
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.29
Div - Yield:=1.04 - 1.51
PEG Ratio:=2.45
Updating Price:=68.96
Current Year Est.:=2.72
Change %:=(0.26%)
Change $:=
  0.18
  
Avg Volume:=1,070,790
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=9.08
Day Low - High:=24.76 - 25.61
Market Cap:=1.32 B
PE (forward):=9.43
Volume:=Vol.&nbsp; 364,546
Price/Book:=1.44
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.78
Price/Cash Flow:=8.63
Net Income:=151.4
EPS Last Year:=2.78
Price/Sales:=1.48
Div - Yield:=0.60 - 2.38
PEG Ratio:=.47
Updating Price:=24.86
Current Year Est.:=2.67
Change %:=(-1.47%)
Change $:=
  -0.37
  
Avg Volume:=364,017
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=24.71
Day Low - High:=27.31 - 28.14
Market Cap:=1.57 B
PE (forward):=18.92
Volume:=Vol.&nbsp; 278,113
Price/Book:=7.67
52wk Low - High:=16.23 - 28.94
EPS TTM:=1.11
Price/Cash Flow:=18.65
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.95
Div - Yield:=0.09 - 0.32
PEG Ratio:=N/A
Updating Price:=27.41
Current Year Est.:=1.45
Change %:=(-0.07%)
Change $:=
  -0.02
  
Avg Volume:=501,684
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.47 - 4.61
Market Cap:=196.73 M
PE (forward):=
Volume:=Vol.&nbsp; 70,014
Price/Book:=.77
52wk Low - High:=4.20 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.35
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.52
Current Year Est.:=N/A
Change %:=(0.67%)
Change $:=
  0.03
  
Avg Volume:=149,897
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=12.65
Day Low - High:=17.72 - 18.02
Market Cap:=211.01 M
PE (forward):=
Volume:=Vol.&nbsp; 75,544
Price/Book:=1.33
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=13.69
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.61
Div - Yield:=0.48 - 2.69
PEG Ratio:=N/A
Updating Price:=17.93
Current Year Est.:=1.52
Change %:=(0.50%)
Change $:=
  0.09
  
Avg Volume:=69,963
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=16.45
Day Low - High:=96.03 - 97.30
Market Cap:=68.13 B
PE (forward):=15.18
Volume:=Vol.&nbsp; 2,621,119
Price/Book:=4.04
52wk Low - High:=78.40 - 98.19
EPS TTM:=5.83
Price/Cash Flow:=12.96
Net Income:=4236
EPS Last Year:=5.83
Price/Sales:=2.47
Div - Yield:=2.20 - 2.29
PEG Ratio:=1.27
Updating Price:=96.20
Current Year Est.:=6.32
Change %:=(0.33%)
Change $:=
  0.32
  
Avg Volume:=3,239,726
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=20.42
Day Low - High:=41.18 - 41.97
Market Cap:=1.43 B
PE (forward):=19.45
Volume:=Vol.&nbsp; 98,154
Price/Book:=3.71
52wk Low - High:=26.76 - 42.77
EPS TTM:=2.03
Price/Cash Flow:=17.14
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.66
Div - Yield:=0.30 - 0.73
PEG Ratio:=N/A
Updating Price:=41.43
Current Year Est.:=2.13
Change %:=(0.22%)
Change $:=
  0.09
  
Avg Volume:=139,868
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=25.13
Day Low - High:=36.49 - 37.23
Market Cap:=1.12 B
PE (forward):=21.12
Volume:=Vol.&nbsp; 252,993
Price/Book:=3.97
52wk Low - High:=24.53 - 38.48
EPS TTM:=1.46
Price/Cash Flow:=16.2
Net Income:=45.84
EPS Last Year:=1.46
Price/Sales:=1.75
Div - Yield:=0.32 - 0.87
PEG Ratio:=.9
Updating Price:=36.79
Current Year Est.:=1.73
Change %:=(0.49%)
Change $:=
  0.18
  
Avg Volume:=251,635
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.46 - 3.68
Market Cap:=170.18 M
PE (forward):=
Volume:=Vol.&nbsp; 658,122
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.61
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.56
Current Year Est.:=-.51
Change %:=(2.59%)
Change $:=
  0.09
  
Avg Volume:=612,202
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=25.35
Day Low - High:=10.81 - 11.04
Market Cap:=159.79 M
PE (forward):=22.02
Volume:=Vol.&nbsp; 38,830
Price/Book:=1.87
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=20.05
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.78
Div - Yield:=0.26 - 2.42
PEG Ratio:=N/A
Updating Price:=11.02
Current Year Est.:=.5
Change %:=(1.10%)
Change $:=
  0.12
  
Avg Volume:=56,555
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=47.15
Day Low - High:=5.98 - 6.16
Market Cap:=229.30 M
PE (forward):=
Volume:=Vol.&nbsp; 27,288
Price/Book:=2.63
52wk Low - High:=5.04 - 8.04
EPS TTM:=.13
Price/Cash Flow:=46.1
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=2.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.08
Current Year Est.:=.1
Change %:=(-0.82%)
Change $:=
  -0.05
  
Avg Volume:=25,727
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=18.15
Day Low - High:=18.37 - 18.81
Market Cap:=553.18 M
PE (forward):=25.49
Volume:=Vol.&nbsp; 86,409
Price/Book:=1.75
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=16.99
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.78
Updating Price:=18.48
Current Year Est.:=.72
Change %:=(0.82%)
Change $:=
  0.15
  
Avg Volume:=136,975
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.42
Day Low - High:=18.05 - 18.39
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 377,463
Price/Book:=.76
52wk Low - High:=14.72 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.58
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.57
Div - Yield:=0.40 - 2.22
PEG Ratio:=N/A
Updating Price:=18.33
Current Year Est.:=-.22
Change %:=(1.66%)
Change $:=
  0.30
  
Avg Volume:=487,654
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.15
Day Low - High:=35.63 - 36.47
Market Cap:=109.99 B
PE (forward):=9.55
Volume:=Vol.&nbsp; 13,382,571
Price/Book:=1.93
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.07
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.38
Div - Yield:=1.52 - 4.27
PEG Ratio:=2.86
Updating Price:=36.03
Current Year Est.:=3.73
Change %:=(1.12%)
Change $:=
  0.40
  
Avg Volume:=11,283,289
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=10.81
Day Low - High:=14.60 - 15.03
Market Cap:=9.05 B
PE (forward):=11.2
Volume:=Vol.&nbsp; 9,278,237
Price/Book:=1.91
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.25
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=.71
Updating Price:=14.72
Current Year Est.:=1.32
Change %:=(-0.61%)
Change $:=
  -0.09
  
Avg Volume:=11,352,388
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=62484
Price/Earnings:=10.79
Day Low - High:=26.51 - 26.96
Market Cap:=223.81 B
PE (forward):=9.6
Volume:=Vol.&nbsp; 40,287,297
Price/Book:=4.17
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.46
Price/Cash Flow:=10.85
Net Income:=21794
EPS Last Year:=2.46
Price/Sales:=3.26
Div - Yield:=0.64 - 2.41
PEG Ratio:=.85
Updating Price:=26.63
Current Year Est.:=2.76
Change %:=(0.34%)
Change $:=
  0.09
  
Avg Volume:=56,592,076
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=14.1
Day Low - High:=86.96 - 88.21
Market Cap:=10.97 B
PE (forward):=13.8
Volume:=Vol.&nbsp; 1,037,476
Price/Book:=1.36
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.2
Price/Cash Flow:=11.14
Net Income:=791.48
EPS Last Year:=6.20
Price/Sales:=2.82
Div - Yield:=2.80 - 3.20
PEG Ratio:=1.06
Updating Price:=87.08
Current Year Est.:=6.34
Change %:=(-0.42%)
Change $:=
  -0.37
  
Avg Volume:=972,587
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=32.79
Day Low - High:=45.04 - 45.92
Market Cap:=1.62 B
PE (forward):=48.72
Volume:=Vol.&nbsp; 99,577
Price/Book:=1.8
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=11.56
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.38
Div - Yield:=0.60 - 1.34
PEG Ratio:=3.11
Updating Price:=45.20
Current Year Est.:=.92
Change %:=(0.62%)
Change $:=
  0.28
  
Avg Volume:=218,826
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=26.08
Day Low - High:=13.88 - 14.47
Market Cap:=365.37 M
PE (forward):=13.91
Volume:=Vol.&nbsp; 78,728
Price/Book:=1.89
52wk Low - High:=8.25 - 14.60
EPS TTM:=.53
Price/Cash Flow:=14.74
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.15
Current Year Est.:=.99
Change %:=(2.39%)
Change $:=
  0.33
  
Avg Volume:=152,524
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=10.3
Day Low - High:=7.37 - 7.76
Market Cap:=7.32 B
PE (forward):=18.9
Volume:=Vol.&nbsp; 30,199,686
Price/Book:=.73
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.2
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.65
Updating Price:=7.49
Current Year Est.:=.39
Change %:=(2.46%)
Change $:=
  0.18
  
Avg Volume:=36,727,592
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.13 - 1.18
Market Cap:=124.23 M
PE (forward):=
Volume:=Vol.&nbsp; 434,346
Price/Book:=7.23
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.5
Price/Cash Flow:=N/A
Net Income:=-47.38
EPS Last Year:=-0.50
Price/Sales:=23.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.15
Current Year Est.:=-.3
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=464,948
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=19.7
Day Low - High:=34.11 - 34.99
Market Cap:=1.77 B
PE (forward):=16.23
Volume:=Vol.&nbsp; 573,302
Price/Book:=1.81
52wk Low - High:=17.96 - 36.44
EPS TTM:=1.74
Price/Cash Flow:=9.54
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.8
Div - Yield:=0.48 - 1.40
PEG Ratio:=1.96
Updating Price:=34.27
Current Year Est.:=2.11
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=707,071
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.68 - 3.80
Market Cap:=569.06 M
PE (forward):=
Volume:=Vol.&nbsp; 476,120
Price/Book:=1.4
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=9.91
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.43
Div - Yield:=0.07 - 1.91
PEG Ratio:=N/A
Updating Price:=3.69
Current Year Est.:=-.05
Change %:=(0.82%)
Change $:=
  0.03
  
Avg Volume:=1,187,001
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.1
Day Low - High:=33.08 - 33.75
Market Cap:=5.59 B
PE (forward):=15.94
Volume:=Vol.&nbsp; 867,731
Price/Book:=1.64
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.45
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.94
Div - Yield:=1.00 - 3.04
PEG Ratio:=1.59
Updating Price:=33.13
Current Year Est.:=2.07
Change %:=(0.58%)
Change $:=
  0.19
  
Avg Volume:=1,378,856
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=115.67
Day Low - High:=13.56 - 14.07
Market Cap:=1.79 B
PE (forward):=32.28
Volume:=Vol.&nbsp; 2,745,849
Price/Book:=1.55
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=31.31
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=1.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.08
Updating Price:=13.58
Current Year Est.:=.43
Change %:=(-2.16%)
Change $:=
  -0.30
  
Avg Volume:=2,768,625
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=14.82
Day Low - High:=23.66 - 24.14
Market Cap:=7.00 B
PE (forward):=12.98
Volume:=Vol.&nbsp; 2,879,593
Price/Book:=2.85
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=24.5
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=2.9
Div - Yield:=0.84 - 3.54
PEG Ratio:=1.3
Updating Price:=23.85
Current Year Est.:=1.83
Change %:=(0.59%)
Change $:=
  0.14
  
Avg Volume:=1,959,683
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=394.5
Day Low - High:=7.89 - 8.09
Market Cap:=255.49 M
PE (forward):=
Volume:=Vol.&nbsp; 244,577
Price/Book:=.1
52wk Low - High:=7.32 - 14.55
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=3.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.94
Current Year Est.:=-.04
Change %:=(0.63%)
Change $:=
  0.05
  
Avg Volume:=139,171
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=14.28
Day Low - High:=23.99 - 24.40
Market Cap:=10.60 B
PE (forward):=12.05
Volume:=Vol.&nbsp; 4,876,200
Price/Book:=2.69
52wk Low - High:=16.87 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=9.29
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=24.02
Current Year Est.:=2
Change %:=(-0.46%)
Change $:=
  -0.11
  
Avg Volume:=5,220,253
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=10.26
Day Low - High:=37.49 - 38.00
Market Cap:=456.02 M
PE (forward):=10.63
Volume:=Vol.&nbsp; 44,073
Price/Book:=1.19
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.67
Price/Cash Flow:=5.15
Net Income:=50.48
EPS Last Year:=3.67
Price/Sales:=.09
Div - Yield:=0.72 - 1.91
PEG Ratio:=N/A
Updating Price:=37.65
Current Year Est.:=3.54
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=58,262
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.13 - 12.40
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 19,675
Price/Book:=N/A
52wk Low - High:=8.42 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.39
Current Year Est.:=N/A
Change %:=(1.56%)
Change $:=
  0.19
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=29.97
Day Low - High:=19.00 - 19.96
Market Cap:=302.58 M
PE (forward):=
Volume:=Vol.&nbsp; 111,647
Price/Book:=4
52wk Low - High:=7.72 - 20.14
EPS TTM:=.65
Price/Cash Flow:=21.45
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.76
Current Year Est.:=1.14
Change %:=(1.44%)
Change $:=
  0.28
  
Avg Volume:=108,267
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=15.35
Day Low - High:=8.80 - 9.13
Market Cap:=235.30 M
PE (forward):=13.48
Volume:=Vol.&nbsp; 16,728
Price/Book:=4.14
52wk Low - High:=4.57 - 9.90
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.26
Div - Yield:=0.12 - 1.35
PEG Ratio:=.54
Updating Price:=9.00
Current Year Est.:=.66
Change %:=(1.12%)
Change $:=
  0.10
  
Avg Volume:=31,597
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=8.75
Day Low - High:=97.97 - 101.97
Market Cap:=812.69 M
PE (forward):=
Volume:=Vol.&nbsp; 24,813
Price/Book:=1.57
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.67
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.28
Div - Yield:=2.13 - 2.20
PEG Ratio:=.13
Updating Price:=100.07
Current Year Est.:=13
Change %:=(3.35%)
Change $:=
  3.24
  
Avg Volume:=34,277
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=11.57 - 11.75
Market Cap:=229.17 M
PE (forward):=
Volume:=Vol.&nbsp; 121,841
Price/Book:=N/A
52wk Low - High:=8.41 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.87
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.67
Current Year Est.:=-2.51
Change %:=(0.69%)
Change $:=
  0.08
  
Avg Volume:=172,575
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.64
Day Low - High:=6.07 - 6.43
Market Cap:=473.28 M
PE (forward):=1.18
Volume:=Vol.&nbsp; 1,054,230
Price/Book:=32
52wk Low - High:=2.35 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.56
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.57
Div - Yield:=0.40 - 6.70
PEG Ratio:=N/A
Updating Price:=6.12
Current Year Est.:=5.07
Change %:=(2.51%)
Change $:=
  0.15
  
Avg Volume:=1,321,799
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=18.62
Day Low - High:=55.51 - 57.01
Market Cap:=3.81 B
PE (forward):=16.41
Volume:=Vol.&nbsp; 346,254
Price/Book:=6.13
52wk Low - High:=28.06 - 59.42
EPS TTM:=3
Price/Cash Flow:=20.27
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.29
Div - Yield:=0.42 - 0.75
PEG Ratio:=1.15
Updating Price:=55.85
Current Year Est.:=3.4
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=862,475
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.32
Day Low - High:=57.13 - 57.65
Market Cap:=24.17 B
PE (forward):=12.8
Volume:=Vol.&nbsp; 1,639,941
Price/Book:=1.65
52wk Low - High:=N/A - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.16
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.63
Div - Yield:=2.20 - 3.84
PEG Ratio:=1.92
Updating Price:=57.20
Current Year Est.:=4.48
Change %:=(-0.16%)
Change $:=
  -0.09
  
Avg Volume:=1,413,390
Industry:=UTIL-ELEC PWR

(neog)
Sales:=140.51
Price/Earnings:=50.64
Day Low - High:=45.98 - 47.38
Market Cap:=1.08 B
PE (forward):=41.91
Volume:=Vol.&nbsp; 101,032
Price/Book:=6.04
52wk Low - High:=24.84 - 47.92
EPS TTM:=.92
Price/Cash Flow:=47.88
Net Income:=21.51
EPS Last Year:=0.92
Price/Sales:=6.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=46.88
Current Year Est.:=1.11
Change %:=(0.62%)
Change $:=
  0.29
  
Avg Volume:=80,048
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=38.79
Day Low - High:=38.59 - 39.58
Market Cap:=2.65 B
PE (forward):=39.73
Volume:=Vol.&nbsp; 784,217
Price/Book:=4.05
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=22.56
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=6.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=38.78
Current Year Est.:=.98
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=1,108,864
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=13.64
Day Low - High:=17.51 - 18.03
Market Cap:=665.84 M
PE (forward):=11.8
Volume:=Vol.&nbsp; 197,656
Price/Book:=2.12
52wk Low - High:=8.67 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=10.29
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.60
Current Year Est.:=1.51
Change %:=(-1.51%)
Change $:=
  -0.27
  
Avg Volume:=223,222
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=27.3
Day Low - High:=70.70 - 71.83
Market Cap:=5.87 B
PE (forward):=27
Volume:=Vol.&nbsp; 406,551
Price/Book:=3.22
52wk Low - High:=42.83 - 75.98
EPS TTM:=2.6
Price/Cash Flow:=14.16
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.35
Div - Yield:=1.42 - 2.00
PEG Ratio:=9
Updating Price:=70.82
Current Year Est.:=2.63
Change %:=(-0.23%)
Change $:=
  -0.16
  
Avg Volume:=499,486
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=83.7
Day Low - High:=296.60 - 304.79
Market Cap:=15.29 B
PE (forward):=64.56
Volume:=Vol.&nbsp; 6,978,244
Price/Book:=55.87
52wk Low - High:=95.33 - 304.79
EPS TTM:=3.48
Price/Cash Flow:=30.39
Net Income:=188.81
EPS Last Year:=3.48
Price/Sales:=6.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=298.73
Current Year Est.:=4.51
Change %:=(2.56%)
Change $:=
  7.46
  
Avg Volume:=3,888,066
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=15.07
Day Low - High:=8.70 - 8.97
Market Cap:=189.03 M
PE (forward):=11.65
Volume:=Vol.&nbsp; 49,921
Price/Book:=.83
52wk Low - High:=7.32 - 10.89
EPS TTM:=.58
Price/Cash Flow:=16.82
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=7.58
Div - Yield:=0.72 - 8.24
PEG Ratio:=N/A
Updating Price:=8.97
Current Year Est.:=.75
Change %:=(2.63%)
Change $:=
  0.23
  
Avg Volume:=87,815
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.69 - 1.88
Market Cap:=30.57 M
PE (forward):=
Volume:=Vol.&nbsp; 183,151
Price/Book:=N/A
52wk Low - High:=1.55 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=3.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.74
Current Year Est.:=-2.42
Change %:=(1.75%)
Change $:=
  0.03
  
Avg Volume:=309,892
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=16.08
Day Low - High:=45.36 - 46.27
Market Cap:=1.27 B
PE (forward):=
Volume:=Vol.&nbsp; 117,171
Price/Book:=2.85
52wk Low - High:=35.85 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=17.29
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=16.11
Div - Yield:=2.46 - 5.35
PEG Ratio:=2.04
Updating Price:=45.39
Current Year Est.:=3.01
Change %:=(-1.30%)
Change $:=
  -0.60
  
Avg Volume:=94,198
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=18.01
Day Low - High:=42.47 - 43.79
Market Cap:=7.23 B
PE (forward):=16.47
Volume:=Vol.&nbsp; 1,556,426
Price/Book:=2.06
52wk Low - High:=33.92 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.52
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=43.51
Current Year Est.:=2.58
Change %:=(2.38%)
Change $:=
  1.01
  
Avg Volume:=1,101,636
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=7.31 - 7.52
Market Cap:=838.49 M
PE (forward):=
Volume:=Vol.&nbsp; 1,019,248
Price/Book:=2.97
52wk Low - High:=7.08 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=6.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.43
Current Year Est.:=-1.38
Change %:=(1.09%)
Change $:=
  0.08
  
Avg Volume:=952,422
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=11.44
Day Low - High:=14.29 - 14.49
Market Cap:=963.65 M
PE (forward):=9.61
Volume:=Vol.&nbsp; 277,766
Price/Book:=2.98
52wk Low - High:=5.87 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=.09
Updating Price:=14.44
Current Year Est.:=1.5
Change %:=(0.14%)
Change $:=
  0.02
  
Avg Volume:=253,178
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=10.85
Day Low - High:=18.36 - 18.76
Market Cap:=851.61 M
PE (forward):=10.18
Volume:=Vol.&nbsp; 194,376
Price/Book:=1.49
52wk Low - High:=12.45 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.48
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.68
Updating Price:=18.67
Current Year Est.:=1.79
Change %:=(2.41%)
Change $:=
  0.44
  
Avg Volume:=250,900
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=16.94
Day Low - High:=26.44 - 26.79
Market Cap:=1.96 B
PE (forward):=15.82
Volume:=Vol.&nbsp; 255,234
Price/Book:=2.96
52wk Low - High:=21.23 - 27.96
EPS TTM:=1.57
Price/Cash Flow:=12.65
Net Income:=152.98
EPS Last Year:=1.57
Price/Sales:=3.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=26.46
Current Year Est.:=1.68
Change %:=(-0.49%)
Change $:=
  -0.13
  
Avg Volume:=322,360
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=30.39
Day Low - High:=51.16 - 52.75
Market Cap:=19.29 B
PE (forward):=24.25
Volume:=Vol.&nbsp; 5,038,082
Price/Book:=5.13
52wk Low - High:=37.04 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=21.03
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=51.23
Current Year Est.:=2.14
Change %:=(-1.42%)
Change $:=
  -0.74
  
Avg Volume:=5,877,121
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=18.58
Day Low - High:=15.70 - 17.01
Market Cap:=712.04 M
PE (forward):=16.78
Volume:=Vol.&nbsp; 1,057,257
Price/Book:=2.21
52wk Low - High:=13.50 - 27.83
EPS TTM:=.9
Price/Cash Flow:=12.7
Net Income:=37.26
EPS Last Year:=0.90
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=15.70
Current Year Est.:=1
Change %:=(-6.10%)
Change $:=
  -1.02
  
Avg Volume:=600,954
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=47.2
Day Low - High:=39.65 - 40.50
Market Cap:=12.53 B
PE (forward):=14.3
Volume:=Vol.&nbsp; 2,363,906
Price/Book:=1.68
52wk Low - High:=35.71 - 49.24
EPS TTM:=.84
Price/Cash Flow:=17.32
Net Income:=262.97
EPS Last Year:=0.84
Price/Sales:=.74
Div - Yield:=1.45 - 3.66
PEG Ratio:=1.19
Updating Price:=39.82
Current Year Est.:=2.77
Change %:=(0.43%)
Change $:=
  0.17
  
Avg Volume:=3,735,423
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=9.95
Day Low - High:=15.13 - 15.39
Market Cap:=155.77 M
PE (forward):=
Volume:=Vol.&nbsp; 44,648
Price/Book:=1.35
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.61
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.27
Current Year Est.:=1.56
Change %:=(0.99%)
Change $:=
  0.15
  
Avg Volume:=21,144
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=34.23
Day Low - High:=31.98 - 32.67
Market Cap:=1.28 B
PE (forward):=42.16
Volume:=Vol.&nbsp; 579,942
Price/Book:=2.86
52wk Low - High:=22.11 - 37.87
EPS TTM:=.94
Price/Cash Flow:=17.09
Net Income:=79.56
EPS Last Year:=0.94
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=32.05
Current Year Est.:=.76
Change %:=(-0.40%)
Change $:=
  -0.13
  
Avg Volume:=1,196,584
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=1.95 - 2.03
Market Cap:=219.72 M
PE (forward):=
Volume:=Vol.&nbsp; 435,679
Price/Book:=4.09
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=205.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.98
Current Year Est.:=-.25
Change %:=(1.02%)
Change $:=
  0.02
  
Avg Volume:=905,150
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=23.32
Day Low - High:=14.52 - 14.99
Market Cap:=8.82 B
PE (forward):=13.84
Volume:=Vol.&nbsp; 15,766,221
Price/Book:=2.54
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=14.99
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=14.66
Current Year Est.:=1.06
Change %:=(-0.20%)
Change $:=
  -0.03
  
Avg Volume:=18,805,364
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=22.63
Day Low - High:=12.90 - 13.06
Market Cap:=1.37 B
PE (forward):=19.45
Volume:=Vol.&nbsp; 627,063
Price/Book:=1.09
52wk Low - High:=10.24 - 13.36
EPS TTM:=.57
Price/Cash Flow:=23.7
Net Income:=61.62
EPS Last Year:=0.57
Price/Sales:=3.19
Div - Yield:=0.44 - 3.41
PEG Ratio:=3.89
Updating Price:=12.97
Current Year Est.:=.66
Change %:=(0.54%)
Change $:=
  0.07
  
Avg Volume:=1,535,361
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=14.9
Day Low - High:=33.73 - 34.05
Market Cap:=1.21 B
PE (forward):=14.28
Volume:=Vol.&nbsp; 470,593
Price/Book:=1.44
52wk Low - High:=26.63 - 34.10
EPS TTM:=2.24
Price/Cash Flow:=7
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.09
Div - Yield:=1.44 - 4.31
PEG Ratio:=2.04
Updating Price:=33.91
Current Year Est.:=2.34
Change %:=(1.59%)
Change $:=
  0.53
  
Avg Volume:=182,821
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=9.76
Day Low - High:=15.28 - 15.60
Market Cap:=4.46 B
PE (forward):=9.69
Volume:=Vol.&nbsp; 3,787,934
Price/Book:=2.18
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.31
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.78
Div - Yield:=0.32 - 2.09
PEG Ratio:=.94
Updating Price:=15.31
Current Year Est.:=1.58
Change %:=(-0.07%)
Change $:=
  -0.01
  
Avg Volume:=4,082,403
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=15.35
Day Low - High:=15.30 - 16.50
Market Cap:=28.06 B
PE (forward):=11.6
Volume:=Vol.&nbsp; 147,047,512
Price/Book:=.97
52wk Low - High:=11.91 - 18.35
EPS TTM:=1
Price/Cash Flow:=7.35
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.86
Div - Yield:=0.15 - 0.98
PEG Ratio:=.92
Updating Price:=15.93
Current Year Est.:=1.32
Change %:=(3.78%)
Change $:=
  0.58
  
Avg Volume:=28,680,026
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=7.53 - 8.22
Market Cap:=219.07 M
PE (forward):=
Volume:=Vol.&nbsp; 67,214
Price/Book:=N/A
52wk Low - High:=3.64 - 9.26
EPS TTM:=-.14
Price/Cash Flow:=3.61
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.70
Current Year Est.:=-.28
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=95,614
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=1.04 - 1.10
Market Cap:=93.18 M
PE (forward):=
Volume:=Vol.&nbsp; 110,574
Price/Book:=N/A
52wk Low - High:=0.45 - 1.56
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.04
Current Year Est.:=-.02
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=747,484
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=12.03
Day Low - High:=8.81 - 9.07
Market Cap:=1.29 B
PE (forward):=18.68
Volume:=Vol.&nbsp; 1,537,402
Price/Book:=1.87
52wk Low - High:=7.06 - 11.72
EPS TTM:=.73
Price/Cash Flow:=5.43
Net Income:=100.33
EPS Last Year:=0.73
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=-18.68
Updating Price:=8.89
Current Year Est.:=.47
Change %:=(1.25%)
Change $:=
  0.11
  
Avg Volume:=2,562,520
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=14.82
Day Low - High:=33.37 - 34.10
Market Cap:=8.69 B
PE (forward):=12.9
Volume:=Vol.&nbsp; 3,372,759
Price/Book:=1.19
52wk Low - High:=26.65 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=11.29
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=1.94
Div - Yield:=1.20 - 3.62
PEG Ratio:=1.25
Updating Price:=33.85
Current Year Est.:=2.57
Change %:=(1.99%)
Change $:=
  0.66
  
Avg Volume:=3,546,672
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=92.63
Day Low - High:=14.75 - 15.07
Market Cap:=175.45 M
PE (forward):=49.4
Volume:=Vol.&nbsp; 12,367
Price/Book:=.89
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=36.7
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=9.88
Updating Price:=14.86
Current Year Est.:=.3
Change %:=(0.27%)
Change $:=
  0.04
  
Avg Volume:=30,698
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=10.27
Day Low - High:=13.39 - 13.57
Market Cap:=1.27 B
PE (forward):=12.45
Volume:=Vol.&nbsp; 72,652
Price/Book:=1
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=18.19
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.87
Div - Yield:=0.84 - 6.25
PEG Ratio:=2.49
Updating Price:=13.49
Current Year Est.:=1.08
Change %:=(0.30%)
Change $:=
  0.04
  
Avg Volume:=206,257
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=28.71
Day Low - High:=6.01 - 6.39
Market Cap:=304.29 M
PE (forward):=29.06
Volume:=Vol.&nbsp; 1,456,905
Price/Book:=1.15
52wk Low - High:=6.00 - 18.95
EPS TTM:=.21
Price/Cash Flow:=11.11
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.21
Current Year Est.:=.21
Change %:=(2.99%)
Change $:=
  0.18
  
Avg Volume:=1,632,078
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=10.27 - 10.49
Market Cap:=1.05 B
PE (forward):=149.56
Volume:=Vol.&nbsp; 866,906
Price/Book:=.97
52wk Low - High:=7.63 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=33.72
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.09
Updating Price:=10.33
Current Year Est.:=.07
Change %:=(1.08%)
Change $:=
  0.11
  
Avg Volume:=618,811
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=21.22
Day Low - High:=43.22 - 43.93
Market Cap:=781.60 M
PE (forward):=16.26
Volume:=Vol.&nbsp; 145,122
Price/Book:=2.82
52wk Low - High:=26.00 - 43.93
EPS TTM:=2.04
Price/Cash Flow:=11.51
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=43.63
Current Year Est.:=2.66
Change %:=(0.79%)
Change $:=
  0.34
  
Avg Volume:=130,731
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=17.24
Day Low - High:=9.95 - 10.21
Market Cap:=194.39 M
PE (forward):=27.21
Volume:=Vol.&nbsp; 58,478
Price/Book:=.62
52wk Low - High:=8.91 - 15.61
EPS TTM:=.58
Price/Cash Flow:=8.31
Net Income:=14.01
EPS Last Year:=0.58
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=10.08
Current Year Est.:=.37
Change %:=(0.80%)
Change $:=
  0.08
  
Avg Volume:=79,658
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=13.67
Day Low - High:=10.06 - 10.81
Market Cap:=189.98 M
PE (forward):=13.67
Volume:=Vol.&nbsp; 69,116
Price/Book:=4.09
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=13.76
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=10.63
Current Year Est.:=.75
Change %:=(3.71%)
Change $:=
  0.38
  
Avg Volume:=83,946
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=22
Day Low - High:=10.79 - 10.98
Market Cap:=1.02 B
PE (forward):=15.26
Volume:=Vol.&nbsp; 312,374
Price/Book:=1.04
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=15.43
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.51
Div - Yield:=0.28 - 2.60
PEG Ratio:=3.81
Updating Price:=10.86
Current Year Est.:=.71
Change %:=(0.74%)
Change $:=
  0.08
  
Avg Volume:=447,955
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=33.83 - 35.10
Market Cap:=2.20 B
PE (forward):=
Volume:=Vol.&nbsp; 1,001,026
Price/Book:=3.31
52wk Low - High:=N/A - 45.90
EPS TTM:=-.06
Price/Cash Flow:=96.76
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.07
Current Year Est.:=-.89
Change %:=(-1.73%)
Change $:=
  -0.60
  
Avg Volume:=666,806
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.22 - 2.28
Market Cap:=201.33 M
PE (forward):=
Volume:=Vol.&nbsp; 484,365
Price/Book:=.85
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.24
Current Year Est.:=-.35
Change %:=(0.45%)
Change $:=
  0.01
  
Avg Volume:=917,949
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=11.14
Day Low - High:=26.58 - 27.75
Market Cap:=369.51 M
PE (forward):=
Volume:=Vol.&nbsp; 29,266
Price/Book:=.74
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.78
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.35
Div - Yield:=0.44 - 1.61
PEG Ratio:=N/A
Updating Price:=26.74
Current Year Est.:=1.86
Change %:=(-1.98%)
Change $:=
  -0.54
  
Avg Volume:=40,442
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=22.52
Day Low - High:=16.90 - 17.17
Market Cap:=986.82 M
PE (forward):=18.91
Volume:=Vol.&nbsp; 209,614
Price/Book:=1.69
52wk Low - High:=12.66 - 19.38
EPS TTM:=.75
Price/Cash Flow:=13.4
Net Income:=50.54
EPS Last Year:=0.75
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.00
Current Year Est.:=.89
Change %:=(0.65%)
Change $:=
  0.11
  
Avg Volume:=264,711
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=55.33
Day Low - High:=3.33 - 3.47
Market Cap:=105.42 M
PE (forward):=
Volume:=Vol.&nbsp; 151,037
Price/Book:=.8
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.24
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.35
Current Year Est.:=-.08
Change %:=(0.90%)
Change $:=
  0.03
  
Avg Volume:=399,549
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=15.38
Day Low - High:=32.59 - 33.29
Market Cap:=164.97 B
PE (forward):=14
Volume:=Vol.&nbsp; 36,269,421
Price/Book:=4.1
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=12.06
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.63
Div - Yield:=0.24 - 0.74
PEG Ratio:=1
Updating Price:=32.69
Current Year Est.:=2.33
Change %:=(0.28%)
Change $:=
  0.09
  
Avg Volume:=30,237,612
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=20.26
Day Low - High:=64.12 - 65.34
Market Cap:=8.91 B
PE (forward):=18.04
Volume:=Vol.&nbsp; 1,060,409
Price/Book:=2.86
52wk Low - High:=45.65 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=14.98
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=64.34
Current Year Est.:=3.58
Change %:=(-0.46%)
Change $:=
  -0.30
  
Avg Volume:=1,124,093
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=17.86
Day Low - High:=7.99 - 8.31
Market Cap:=257.96 M
PE (forward):=17.09
Volume:=Vol.&nbsp; 118,448
Price/Book:=8.03
52wk Low - High:=5.97 - 8.58
EPS TTM:=.44
Price/Cash Flow:=18.58
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=6.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.16
Current Year Est.:=.46
Change %:=(3.82%)
Change $:=
  0.30
  
Avg Volume:=111,275
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=9.50 - 9.94
Market Cap:=444.00 M
PE (forward):=
Volume:=Vol.&nbsp; 138,456
Price/Book:=4.39
52wk Low - High:=3.18 - 10.10
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=5.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.75
Current Year Est.:=-.15
Change %:=(2.52%)
Change $:=
  0.24
  
Avg Volume:=250,531
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=90
Day Low - High:=6.77 - 7.22
Market Cap:=183.07 M
PE (forward):=102.86
Volume:=Vol.&nbsp; 28,435
Price/Book:=1.36
52wk Low - High:=4.72 - 8.50
EPS TTM:=.08
Price/Cash Flow:=29.26
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.83
Current Year Est.:=.07
Change %:=(-5.14%)
Change $:=
  -0.37
  
Avg Volume:=60,585
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=18.33
Day Low - High:=34.59 - 36.90
Market Cap:=577.95 M
PE (forward):=15.73
Volume:=Vol.&nbsp; 235,228
Price/Book:=2.93
52wk Low - High:=18.66 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=13.97
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.83
Div - Yield:=0.52 - 1.49
PEG Ratio:=1.21
Updating Price:=36.62
Current Year Est.:=2.22
Change %:=(4.99%)
Change $:=
  1.74
  
Avg Volume:=170,474
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=16.98
Day Low - High:=15.62 - 15.98
Market Cap:=897.78 M
PE (forward):=16.82
Volume:=Vol.&nbsp; 302,659
Price/Book:=7.51
52wk Low - High:=13.86 - 21.07
EPS TTM:=.92
Price/Cash Flow:=14.76
Net Income:=54.24
EPS Last Year:=0.92
Price/Sales:=3.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=15.66
Current Year Est.:=.93
Change %:=(0.26%)
Change $:=
  0.04
  
Avg Volume:=679,918
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=16.19
Day Low - High:=102.57 - 104.69
Market Cap:=82.94 B
PE (forward):=11.85
Volume:=Vol.&nbsp; 2,473,175
Price/Book:=2.46
52wk Low - High:=72.13 - 117.89
EPS TTM:=6.3
Price/Cash Flow:=10.55
Net Income:=5015
EPS Last Year:=6.30
Price/Sales:=4.06
Div - Yield:=1.84 - 1.80
PEG Ratio:=.38
Updating Price:=102.97
Current Year Est.:=8.61
Change %:=(0.92%)
Change $:=
  0.94
  
Avg Volume:=3,971,281
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=23.69
Day Low - High:=102.95 - 107.25
Market Cap:=638.84 M
PE (forward):=20.37
Volume:=Vol.&nbsp; 46,338
Price/Book:=3.96
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=31.78
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=3.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=104.85
Current Year Est.:=5.01
Change %:=(2.69%)
Change $:=
  2.75
  
Avg Volume:=101,831
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=18.5
Day Low - High:=52.09 - 53.34
Market Cap:=892.00 M
PE (forward):=16.01
Volume:=Vol.&nbsp; 205,852
Price/Book:=2.64
52wk Low - High:=34.75 - 55.42
EPS TTM:=2.82
Price/Cash Flow:=80.71
Net Income:=62.68
EPS Last Year:=2.82
Price/Sales:=3.85
Div - Yield:=0.72 - 1.38
PEG Ratio:=3.2
Updating Price:=53.20
Current Year Est.:=3.26
Change %:=(2.35%)
Change $:=
  1.22
  
Avg Volume:=98,803
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=27.56
Day Low - High:=4.90 - 5.04
Market Cap:=173.54 M
PE (forward):=16.94
Volume:=Vol.&nbsp; 127,934
Price/Book:=1.72
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=14.68
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=5.00
Current Year Est.:=.29
Change %:=(0.81%)
Change $:=
  0.04
  
Avg Volume:=315,303
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=16.88
Day Low - High:=23.08 - 23.65
Market Cap:=2.14 B
PE (forward):=15.15
Volume:=Vol.&nbsp; 748,841
Price/Book:=1.95
52wk Low - High:=11.27 - 23.94
EPS TTM:=1.37
Price/Cash Flow:=12.77
Net Income:=121.85
EPS Last Year:=1.37
Price/Sales:=.19
Div - Yield:=0.07 - 0.30
PEG Ratio:=.95
Updating Price:=23.26
Current Year Est.:=1.53
Change %:=(0.56%)
Change $:=
  0.13
  
Avg Volume:=711,449
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=30.54 - 32.37
Market Cap:=1.41 B
PE (forward):=
Volume:=Vol.&nbsp; 1,144,211
Price/Book:=4.52
52wk Low - High:=17.86 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=39.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.99
Current Year Est.:=-.28
Change %:=(2.63%)
Change $:=
  0.82
  
Avg Volume:=976,270
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=31.87
Day Low - High:=41.98 - 43.35
Market Cap:=3.82 B
PE (forward):=27.2
Volume:=Vol.&nbsp; 1,561,665
Price/Book:=11.35
52wk Low - High:=19.26 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=26.33
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=42.97
Current Year Est.:=1.57
Change %:=(0.63%)
Change $:=
  0.27
  
Avg Volume:=2,645,078
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=21.77
Day Low - High:=30.57 - 31.22
Market Cap:=11.18 B
PE (forward):=20.53
Volume:=Vol.&nbsp; 2,513,961
Price/Book:=7.48
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=17.4
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.37
Div - Yield:=1.24 - 4.01
PEG Ratio:=1.96
Updating Price:=30.70
Current Year Est.:=1.51
Change %:=(-0.68%)
Change $:=
  -0.21
  
Avg Volume:=2,931,007
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=32.39
Day Low - High:=13.65 - 13.96
Market Cap:=4.87 B
PE (forward):=20.66
Volume:=Vol.&nbsp; 9,745,497
Price/Book:=.95
52wk Low - High:=12.17 - 14.49
EPS TTM:=.42
Price/Cash Flow:=25.07
Net Income:=123.8
EPS Last Year:=0.42
Price/Sales:=4.09
Div - Yield:=0.63 - 4.63
PEG Ratio:=2.75
Updating Price:=13.78
Current Year Est.:=.66
Change %:=(1.32%)
Change $:=
  0.18
  
Avg Volume:=4,571,902
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=16.22
Day Low - High:=13.06 - 13.41
Market Cap:=660.73 M
PE (forward):=13.55
Volume:=Vol.&nbsp; 156,591
Price/Book:=1.82
52wk Low - High:=7.20 - 13.41
EPS TTM:=.81
Price/Cash Flow:=12.75
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=13.25
Current Year Est.:=.97
Change %:=(0.84%)
Change $:=
  0.11
  
Avg Volume:=245,171
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=10.07
Day Low - High:=22.27 - 22.58
Market Cap:=4.56 B
PE (forward):=9.89
Volume:=Vol.&nbsp; 1,685,852
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=5.95
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.84
Div - Yield:=1.48 - 6.62
PEG Ratio:=N/A
Updating Price:=22.34
Current Year Est.:=2.26
Change %:=(-0.09%)
Change $:=
  -0.02
  
Avg Volume:=2,101,094
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=17.87
Day Low - High:=8.43 - 8.50
Market Cap:=319.49 M
PE (forward):=18.67
Volume:=Vol.&nbsp; 69,101
Price/Book:=.76
52wk Low - High:=7.86 - 11.09
EPS TTM:=.47
Price/Cash Flow:=10.65
Net Income:=20.45
EPS Last Year:=0.47
Price/Sales:=2.2
Div - Yield:=0.24 - 2.86
PEG Ratio:=N/A
Updating Price:=8.49
Current Year Est.:=.45
Change %:=(1.07%)
Change $:=
  0.09
  
Avg Volume:=72,099
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=19.6
Day Low - High:=11.01 - 11.26
Market Cap:=588.37 M
PE (forward):=15.3
Volume:=Vol.&nbsp; 536,118
Price/Book:=1.2
52wk Low - High:=8.44 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.54
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.3
Div - Yield:=0.12 - 1.07
PEG Ratio:=N/A
Updating Price:=11.11
Current Year Est.:=.73
Change %:=(-0.54%)
Change $:=
  -0.06
  
Avg Volume:=650,635
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=31.99
Day Low - High:=50.03 - 51.27
Market Cap:=18.47 B
PE (forward):=18.75
Volume:=Vol.&nbsp; 2,729,782
Price/Book:=3.27
52wk Low - High:=39.77 - 58.75
EPS TTM:=1.58
Price/Cash Flow:=17.1
Net Income:=582.6
EPS Last Year:=1.58
Price/Sales:=1.78
Div - Yield:=0.48 - 0.95
PEG Ratio:=1.35
Updating Price:=50.26
Current Year Est.:=2.69
Change %:=(-0.55%)
Change $:=
  -0.28
  
Avg Volume:=2,462,030
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=8.97
Day Low - High:=8.12 - 8.33
Market Cap:=224.30 M
PE (forward):=8.34
Volume:=Vol.&nbsp; 51,350
Price/Book:=.86
52wk Low - High:=5.80 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.88
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.18
Current Year Est.:=1
Change %:=(-1.92%)
Change $:=
  -0.16
  
Avg Volume:=57,846
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=31.58
Day Low - High:=36.07 - 36.92
Market Cap:=1.46 B
PE (forward):=30.74
Volume:=Vol.&nbsp; 202,173
Price/Book:=7.57
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.15
Price/Cash Flow:=19.51
Net Income:=46.9
EPS Last Year:=1.15
Price/Sales:=2.62
Div - Yield:=2.04 - 5.62
PEG Ratio:=6.03
Updating Price:=36.14
Current Year Est.:=1.18
Change %:=(-0.50%)
Change $:=
  -0.18
  
Avg Volume:=218,244
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=39.98
Day Low - High:=N/A - 541.97
Market Cap:=26.24 B
PE (forward):=27.85
Volume:=Vol.&nbsp; 805,729
Price/Book:=15.07
52wk Low - High:=201.00 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=37.16
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=7.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=532.27
Current Year Est.:=18.98
Change %:=(0.70%)
Change $:=
  3.70
  
Avg Volume:=1,048,670
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=21.2
Day Low - High:=17.06 - 17.37
Market Cap:=6.08 B
PE (forward):=16.9
Volume:=Vol.&nbsp; 4,551,169
Price/Book:=2.3
52wk Low - High:=8.25 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.54
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=17.09
Current Year Est.:=1
Change %:=(0.77%)
Change $:=
  0.13
  
Avg Volume:=4,125,262
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=16.18
Day Low - High:=20.58 - 21.14
Market Cap:=3.63 B
PE (forward):=13.91
Volume:=Vol.&nbsp; 958,154
Price/Book:=1.01
52wk Low - High:=15.46 - 21.32
EPS TTM:=1.3
Price/Cash Flow:=10.19
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6.18
Div - Yield:=1.26 - 5.99
PEG Ratio:=13.91
Updating Price:=20.63
Current Year Est.:=1.51
Change %:=(-1.95%)
Change $:=
  -0.41
  
Avg Volume:=1,522,052
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=404.6
Day Low - High:=20.12 - 20.36
Market Cap:=1.03 B
PE (forward):=22.78
Volume:=Vol.&nbsp; 262,089
Price/Book:=1.17
52wk Low - High:=16.85 - 22.47
EPS TTM:=.05
Price/Cash Flow:=109.73
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.25
Div - Yield:=0.48 - 2.37
PEG Ratio:=1.63
Updating Price:=20.19
Current Year Est.:=.89
Change %:=(-0.20%)
Change $:=
  -0.04
  
Avg Volume:=466,659
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=40.51
Day Low - High:=60.18 - 61.37
Market Cap:=768.57 M
PE (forward):=40.96
Volume:=Vol.&nbsp; 147,679
Price/Book:=4.65
52wk Low - High:=33.20 - 62.86
EPS TTM:=1.48
Price/Cash Flow:=21.33
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.23
Updating Price:=60.35
Current Year Est.:=1.46
Change %:=(0.65%)
Change $:=
  0.39
  
Avg Volume:=167,245
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.25
Day Low - High:=15.83 - 16.15
Market Cap:=885.36 M
PE (forward):=9.83
Volume:=Vol.&nbsp; 233,578
Price/Book:=1.29
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=8
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=1.94
Div - Yield:=0.60 - 3.77
PEG Ratio:=-1.05
Updating Price:=15.92
Current Year Est.:=1.62
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=427,239
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=20.96
Day Low - High:=45.45 - 46.21
Market Cap:=5.16 B
PE (forward):=18.73
Volume:=Vol.&nbsp; 715,446
Price/Book:=4.57
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=11.24
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.89
Div - Yield:=0.50 - 1.10
PEG Ratio:=1.3
Updating Price:=45.64
Current Year Est.:=2.43
Change %:=(0.33%)
Change $:=
  0.15
  
Avg Volume:=977,175
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=18.92
Day Low - High:=40.50 - 41.58
Market Cap:=924.72 M
PE (forward):=19.34
Volume:=Vol.&nbsp; 437,867
Price/Book:=2.56
52wk Low - High:=37.38 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.49
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.74
Div - Yield:=0.84 - 2.08
PEG Ratio:=1.25
Updating Price:=41.12
Current Year Est.:=2.09
Change %:=(1.58%)
Change $:=
  0.64
  
Avg Volume:=366,897
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=8.97
Day Low - High:=19.90 - 20.20
Market Cap:=158.02 B
PE (forward):=8.9
Volume:=Vol.&nbsp; 41,117,522
Price/Book:=1.77
52wk Low - High:=14.39 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=6.05
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.34
Div - Yield:=0.80 - 4.00
PEG Ratio:=2.73
Updating Price:=19.99
Current Year Est.:=2.25
Change %:=(-0.05%)
Change $:=
  -0.01
  
Avg Volume:=44,366,564
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.89
Day Low - High:=64.49 - 65.02
Market Cap:=180.12 B
PE (forward):=15.07
Volume:=Vol.&nbsp; 9,055,207
Price/Book:=2.73
52wk Low - High:=59.17 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.83
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.23
Div - Yield:=2.10 - 3.25
PEG Ratio:=1.6
Updating Price:=64.64
Current Year Est.:=4.28
Change %:=(0.17%)
Change $:=
  0.11
  
Avg Volume:=9,458,465
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=16.85
Day Low - High:=8.00 - 8.25
Market Cap:=413.77 M
PE (forward):=16.27
Volume:=Vol.&nbsp; 126,429
Price/Book:=1.68
52wk Low - High:=4.87 - 8.83
EPS TTM:=.47
Price/Cash Flow:=9.18
Net Income:=.16
EPS Last Year:=0.47
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=8.17
Current Year Est.:=.49
Change %:=(3.16%)
Change $:=
  0.25
  
Avg Volume:=149,790
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=16.03
Day Low - High:=47.86 - 48.45
Market Cap:=14.16 B
PE (forward):=15.44
Volume:=Vol.&nbsp; 1,127,892
Price/Book:=1.41
52wk Low - High:=40.08 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.14
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.44
Div - Yield:=2.48 - 5.16
PEG Ratio:=3.43
Updating Price:=47.95
Current Year Est.:=3.11
Change %:=(-0.29%)
Change $:=
  -0.14
  
Avg Volume:=1,305,537
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=7.56 - 7.93
Market Cap:=259.28 M
PE (forward):=
Volume:=Vol.&nbsp; 75,578
Price/Book:=8.28
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=29.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.69
Current Year Est.:=-1.3
Change %:=(-0.52%)
Change $:=
  -0.04
  
Avg Volume:=90,370
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.81 - 1.87
Market Cap:=96.61 M
PE (forward):=
Volume:=Vol.&nbsp; 27,556
Price/Book:=1.24
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=10.61
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.81
Current Year Est.:=-.1
Change %:=(0.56%)
Change $:=
  0.01
  
Avg Volume:=152,419
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=20.06 - 20.46
Market Cap:=1.13 B
PE (forward):=16.67
Volume:=Vol.&nbsp; 549,328
Price/Book:=.68
52wk Low - High:=17.96 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.79
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.78
Updating Price:=20.11
Current Year Est.:=1.2
Change %:=(0.55%)
Change $:=
  0.11
  
Avg Volume:=647,674
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=55.28
Day Low - High:=21.77 - 22.50
Market Cap:=338.55 M
PE (forward):=24.57
Volume:=Vol.&nbsp; 11,689
Price/Book:=.72
52wk Low - High:=12.85 - 23.20
EPS TTM:=.4
Price/Cash Flow:=8.28
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.07
Current Year Est.:=.9
Change %:=(-0.18%)
Change $:=
  -0.04
  
Avg Volume:=30,473
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=7.23 - 7.50
Market Cap:=2.79 B
PE (forward):=
Volume:=Vol.&nbsp; 7,223,346
Price/Book:=1.33
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=4.13
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.24
Current Year Est.:=-.1
Change %:=(-0.69%)
Change $:=
  -0.05
  
Avg Volume:=6,530,435
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=9.26 - 9.44
Market Cap:=314.31 M
PE (forward):=34.81
Volume:=Vol.&nbsp; 22,230
Price/Book:=1.25
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=11.3
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=-.97
Updating Price:=9.36
Current Year Est.:=.27
Change %:=(0.21%)
Change $:=
  0.02
  
Avg Volume:=52,978
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=18.56
Day Low - High:=28.14 - 28.98
Market Cap:=584.65 M
PE (forward):=17.7
Volume:=Vol.&nbsp; 57,766
Price/Book:=1.76
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=13.9
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.86
Div - Yield:=0.40 - 1.42
PEG Ratio:=N/A
Updating Price:=28.42
Current Year Est.:=1.59
Change %:=(0.74%)
Change $:=
  0.21
  
Avg Volume:=58,333
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=17.89
Day Low - High:=26.41 - 26.76
Market Cap:=2.97 B
PE (forward):=15.7
Volume:=Vol.&nbsp; 761,428
Price/Book:=1.57
52wk Low - High:=18.69 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=12.47
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.62
Div - Yield:=0.28 - 1.06
PEG Ratio:=1.74
Updating Price:=26.47
Current Year Est.:=1.67
Change %:=(0.65%)
Change $:=
  0.17
  
Avg Volume:=736,479
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.25
Day Low - High:=22.21 - 22.66
Market Cap:=1.89 B
PE (forward):=7.04
Volume:=Vol.&nbsp; 973,924
Price/Book:=.55
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.12
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.6
Div - Yield:=0.64 - 2.91
PEG Ratio:=.78
Updating Price:=22.33
Current Year Est.:=3.13
Change %:=(1.36%)
Change $:=
  0.30
  
Avg Volume:=536,861
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=14.64
Day Low - High:=46.49 - 47.59
Market Cap:=1.20 B
PE (forward):=14.18
Volume:=Vol.&nbsp; 531,366
Price/Book:=1.91
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=7.79
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=46.97
Current Year Est.:=3.28
Change %:=(0.92%)
Change $:=
  0.43
  
Avg Volume:=525,022
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=52.66
Day Low - High:=30.95 - 31.85
Market Cap:=5.48 B
PE (forward):=35.18
Volume:=Vol.&nbsp; 1,376,894
Price/Book:=4.39
52wk Low - High:=12.69 - 34.30
EPS TTM:=.59
Price/Cash Flow:=37.59
Net Income:=96.98
EPS Last Year:=0.59
Price/Sales:=4.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.18
Updating Price:=31.01
Current Year Est.:=.88
Change %:=(-0.19%)
Change $:=
  -0.06
  
Avg Volume:=2,177,789
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=13.4
Day Low - High:=11.05 - 11.47
Market Cap:=328.87 M
PE (forward):=
Volume:=Vol.&nbsp; 63,345
Price/Book:=.47
52wk Low - High:=8.34 - 11.47
EPS TTM:=.83
Price/Cash Flow:=54.36
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.13
Div - Yield:=0.25 - 2.25
PEG Ratio:=N/A
Updating Price:=11.30
Current Year Est.:=N/A
Change %:=(1.62%)
Change $:=
  0.18
  
Avg Volume:=55,741
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=13.23
Day Low - High:=70.43 - 72.09
Market Cap:=375.96 M
PE (forward):=
Volume:=Vol.&nbsp; 20,385
Price/Book:=1.92
52wk Low - High:=27.82 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=11.45
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=1.03
Div - Yield:=0.80 - 1.12
PEG Ratio:=N/A
Updating Price:=70.74
Current Year Est.:=6.1
Change %:=(-0.79%)
Change $:=
  -0.56
  
Avg Volume:=19,257
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=16.65
Day Low - High:=66.61 - 67.53
Market Cap:=119.33 B
PE (forward):=14.52
Volume:=Vol.&nbsp; 4,535,257
Price/Book:=27.98
52wk Low - High:=48.26 - 71.75
EPS TTM:=4.03
Price/Cash Flow:=15.05
Net Income:=7475
EPS Last Year:=4.03
Price/Sales:=1.74
Div - Yield:=2.56 - 3.82
PEG Ratio:=1.45
Updating Price:=66.84
Current Year Est.:=4.62
Change %:=(-0.39%)
Change $:=
  -0.26
  
Avg Volume:=6,210,666
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=19.81
Day Low - High:=16.81 - 17.03
Market Cap:=1.46 B
PE (forward):=20.13
Volume:=Vol.&nbsp; 673,535
Price/Book:=.9
52wk Low - High:=11.01 - 17.14
EPS TTM:=.85
Price/Cash Flow:=5.49
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.87
Div - Yield:=0.50 - 2.97
PEG Ratio:=1.34
Updating Price:=16.86
Current Year Est.:=.84
Change %:=(0.12%)
Change $:=
  0.02
  
Avg Volume:=978,081
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=33.39
Day Low - High:=130.36 - 132.78
Market Cap:=3.96 B
PE (forward):=28.63
Volume:=Vol.&nbsp; 277,845
Price/Book:=6.48
52wk Low - High:=72.83 - 132.98
EPS TTM:=3.9
Price/Cash Flow:=22.44
Net Income:=118.79
EPS Last Year:=3.90
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=131.75
Current Year Est.:=4.55
Change %:=(1.18%)
Change $:=
  1.54
  
Avg Volume:=324,377
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=15.22
Day Low - High:=44.37 - 44.83
Market Cap:=4.86 B
PE (forward):=14.46
Volume:=Vol.&nbsp; 476,397
Price/Book:=1.3
52wk Low - High:=37.44 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=7.05
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.47
Div - Yield:=2.10 - 4.71
PEG Ratio:=2.89
Updating Price:=44.38
Current Year Est.:=3.08
Change %:=(-0.45%)
Change $:=
  -0.20
  
Avg Volume:=564,468
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.33
Day Low - High:=2.37 - 2.44
Market Cap:=279.12 M
PE (forward):=5.26
Volume:=Vol.&nbsp; 329,383
Price/Book:=.24
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=153.18
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.44
Current Year Est.:=.46
Change %:=(1.67%)
Change $:=
  0.04
  
Avg Volume:=444,767
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=22.28 - 22.97
Market Cap:=1.06 B
PE (forward):=
Volume:=Vol.&nbsp; 190,573
Price/Book:=17.13
52wk Low - High:=12.58 - 23.33
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=10.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.47
Current Year Est.:=-.73
Change %:=(0.22%)
Change $:=
  0.05
  
Avg Volume:=665,097
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=23.23
Day Low - High:=36.86 - 37.55
Market Cap:=1.07 B
PE (forward):=23.41
Volume:=Vol.&nbsp; 432,878
Price/Book:=2.85
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=16.07
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.49
Div - Yield:=0.20 - 0.54
PEG Ratio:=1.52
Updating Price:=37.02
Current Year Est.:=1.58
Change %:=(0.22%)
Change $:=
  0.08
  
Avg Volume:=220,508
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=24
Day Low - High:=5.00 - 5.12
Market Cap:=1.08 B
PE (forward):=
Volume:=Vol.&nbsp; 586,849
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.06
Current Year Est.:=-.87
Change %:=(0.40%)
Change $:=
  0.02
  
Avg Volume:=1,324,638
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=15.28
Day Low - High:=89.72 - 90.93
Market Cap:=14.21 B
PE (forward):=13.46
Volume:=Vol.&nbsp; 1,140,295
Price/Book:=3.62
52wk Low - High:=61.47 - 97.81
EPS TTM:=5.88
Price/Cash Flow:=11
Net Income:=967
EPS Last Year:=5.88
Price/Sales:=1.03
Div - Yield:=2.28 - 2.54
PEG Ratio:=1.5
Updating Price:=89.93
Current Year Est.:=6.68
Change %:=(0.09%)
Change $:=
  0.08
  
Avg Volume:=1,218,924
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=20.32
Day Low - High:=6.94 - 7.28
Market Cap:=436.46 M
PE (forward):=19.02
Volume:=Vol.&nbsp; 917,095
Price/Book:=2.08
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=4.13
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=2.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=6.98
Current Year Est.:=.36
Change %:=(1.01%)
Change $:=
  0.07
  
Avg Volume:=889,074
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=17.08
Day Low - High:=80.44 - 83.78
Market Cap:=1.39 B
PE (forward):=14.23
Volume:=Vol.&nbsp; 67,861
Price/Book:=2.7
52wk Low - High:=58.82 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=15.4
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=82.25
Current Year Est.:=5.72
Change %:=(1.16%)
Change $:=
  0.94
  
Avg Volume:=90,311
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=24.45
Day Low - High:=90.86 - 93.70
Market Cap:=8.39 B
PE (forward):=19.89
Volume:=Vol.&nbsp; 973,014
Price/Book:=5.86
52wk Low - High:=54.58 - 93.70
EPS TTM:=3.7
Price/Cash Flow:=24.29
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.14
Div - Yield:=0.28 - 0.31
PEG Ratio:=1.55
Updating Price:=92.13
Current Year Est.:=4.55
Change %:=(1.83%)
Change $:=
  1.66
  
Avg Volume:=399,630
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=16.21
Day Low - High:=13.28 - 13.72
Market Cap:=670.21 M
PE (forward):=15.12
Volume:=Vol.&nbsp; 116,098
Price/Book:=2.76
52wk Low - High:=5.62 - 14.75
EPS TTM:=.81
Price/Cash Flow:=10.79
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.59
Div - Yield:=0.10 - 0.76
PEG Ratio:=1.51
Updating Price:=13.46
Current Year Est.:=.87
Change %:=(2.51%)
Change $:=
  0.33
  
Avg Volume:=270,660
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=232.22
Price/Earnings:=13.9
Day Low - High:=7.08 - 7.12
Market Cap:=315.99 M
PE (forward):=
Volume:=Vol.&nbsp; 107,669
Price/Book:=N/A
52wk Low - High:=2.72 - 7.16
EPS TTM:=.51
Price/Cash Flow:=8.16
Net Income:=21.28
EPS Last Year:=0.51
Price/Sales:=1.39
Div - Yield:=0.28 - 3.95
PEG Ratio:=N/A
Updating Price:=7.12
Current Year Est.:=.5
Change %:=(0.42%)
Change $:=
  0.03
  
Avg Volume:=116,281
Industry:=PUBLSHG-PRDCALS

(prs)
Sales:=294.97
Price/Earnings:=24.71
Day Low - High:=5.95 - 6.04
Market Cap:=222.26 M
PE (forward):=
Volume:=Vol.&nbsp; 42,048
Price/Book:=N/A
52wk Low - High:=3.41 - 6.04
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.02
Current Year Est.:=N/A
Change %:=(1.52%)
Change $:=
  0.09
  
Avg Volume:=90,635
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=16.09
Day Low - High:=44.82 - 45.83
Market Cap:=2.10 B
PE (forward):=14.97
Volume:=Vol.&nbsp; 191,777
Price/Book:=1.42
52wk Low - High:=28.27 - 46.75
EPS TTM:=2.79
Price/Cash Flow:=12.63
Net Income:=130.59
EPS Last Year:=2.79
Price/Sales:=4.82
Div - Yield:=0.70 - 1.56
PEG Ratio:=1.63
Updating Price:=45.39
Current Year Est.:=3
Change %:=(1.14%)
Change $:=
  0.51
  
Avg Volume:=214,731
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.77
Day Low - High:=34.04 - 34.90
Market Cap:=1.22 B
PE (forward):=10.66
Volume:=Vol.&nbsp; 158,631
Price/Book:=2.33
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=8.96
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=34.27
Current Year Est.:=3.17
Change %:=(1.30%)
Change $:=
  0.44
  
Avg Volume:=301,368
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=10.7
Day Low - High:=14.28 - 14.65
Market Cap:=882.68 M
PE (forward):=12.63
Volume:=Vol.&nbsp; 1,692,841
Price/Book:=.99
52wk Low - High:=12.41 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.54
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=14.46
Current Year Est.:=1.13
Change %:=(0.84%)
Change $:=
  0.12
  
Avg Volume:=1,437,531
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.17 - 0.17
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 65,000
Price/Book:=N/A
52wk Low - High:=0.16 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.17
Current Year Est.:=N/A
Change %:=(5.88%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=12.72 - 13.07
Market Cap:=583.67 M
PE (forward):=
Volume:=Vol.&nbsp; 899,639
Price/Book:=.61
52wk Low - High:=12.72 - 20.21
EPS TTM:=-1.27
Price/Cash Flow:=5.71
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.29
Div - Yield:=0.22 - 1.76
PEG Ratio:=N/A
Updating Price:=12.80
Current Year Est.:=-1.01
Change %:=(0.16%)
Change $:=
  0.02
  
Avg Volume:=1,064,538
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=49.7
Day Low - High:=13.24 - 13.77
Market Cap:=963.70 M
PE (forward):=33.04
Volume:=Vol.&nbsp; 238,598
Price/Book:=.96
52wk Low - High:=10.24 - 16.49
EPS TTM:=.27
Price/Cash Flow:=51.35
Net Income:=33.35
EPS Last Year:=0.27
Price/Sales:=1.6
Div - Yield:=0.04 - 0.30
PEG Ratio:=3
Updating Price:=13.64
Current Year Est.:=.41
Change %:=(1.64%)
Change $:=
  0.22
  
Avg Volume:=497,762
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=17.64
Day Low - High:=5.84 - 5.98
Market Cap:=375.81 M
PE (forward):=14.73
Volume:=Vol.&nbsp; 74,725
Price/Book:=9.04
52wk Low - High:=5.00 - 8.03
EPS TTM:=.33
Price/Cash Flow:=105.58
Net Income:=4.48
EPS Last Year:=0.33
Price/Sales:=4.69
Div - Yield:=0.12 - 2.06
PEG Ratio:=.98
Updating Price:=5.89
Current Year Est.:=.4
Change %:=(1.20%)
Change $:=
  0.07
  
Avg Volume:=53,683
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=16.66
Day Low - High:=31.77 - 32.02
Market Cap:=815.21 M
PE (forward):=14.97
Volume:=Vol.&nbsp; 98,011
Price/Book:=3.66
52wk Low - High:=23.20 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.2
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=31.90
Current Year Est.:=2.12
Change %:=(0.76%)
Change $:=
  0.24
  
Avg Volume:=129,374
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=22.7
Day Low - High:=56.01 - 57.09
Market Cap:=94.36 B
PE (forward):=20.4
Volume:=Vol.&nbsp; 17,860,886
Price/Book:=3.72
52wk Low - High:=34.51 - 59.84
EPS TTM:=2.49
Price/Cash Flow:=22.22
Net Income:=3801
EPS Last Year:=2.49
Price/Sales:=7.33
Div - Yield:=0.86 - 1.52
PEG Ratio:=1.33
Updating Price:=56.09
Current Year Est.:=2.77
Change %:=(-0.76%)
Change $:=
  -0.43
  
Avg Volume:=13,075,898
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=44.2
Day Low - High:=27.01 - 28.20
Market Cap:=1.66 B
PE (forward):=36.93
Volume:=Vol.&nbsp; 559,470
Price/Book:=13.72
52wk Low - High:=8.89 - 28.20
EPS TTM:=.61
Price/Cash Flow:=44.63
Net Income:=38.44
EPS Last Year:=0.61
Price/Sales:=13.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=27.45
Current Year Est.:=.73
Change %:=(1.82%)
Change $:=
  0.49
  
Avg Volume:=836,167
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=54.14
Day Low - High:=15.59 - 15.97
Market Cap:=520.71 M
PE (forward):=48.76
Volume:=Vol.&nbsp; 101,301
Price/Book:=2.84
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=70.98
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.79
Updating Price:=15.82
Current Year Est.:=.32
Change %:=(0.76%)
Change $:=
  0.12
  
Avg Volume:=164,852
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=19.83
Day Low - High:=18.21 - 18.47
Market Cap:=4.26 B
PE (forward):=19.18
Volume:=Vol.&nbsp; 1,497,796
Price/Book:=1.68
52wk Low - High:=16.86 - 22.20
EPS TTM:=.92
Price/Cash Flow:=11.83
Net Income:=139.28
EPS Last Year:=0.92
Price/Sales:=3.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=18.23
Current Year Est.:=.95
Change %:=(-0.05%)
Change $:=
  -0.01
  
Avg Volume:=3,336,868
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=34.16
Day Low - High:=12.89 - 13.18
Market Cap:=309.65 M
PE (forward):=20.25
Volume:=Vol.&nbsp; 56,889
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=10.14
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.42
Updating Price:=13.05
Current Year Est.:=.64
Change %:=(0.54%)
Change $:=
  0.07
  
Avg Volume:=137,888
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=22.63
Day Low - High:=56.47 - 57.66
Market Cap:=2.90 B
PE (forward):=18.5
Volume:=Vol.&nbsp; 271,696
Price/Book:=2.03
52wk Low - High:=37.00 - 59.53
EPS TTM:=2.5
Price/Cash Flow:=2.95
Net Income:=130.8
EPS Last Year:=2.50
Price/Sales:=.54
Div - Yield:=1.08 - 1.91
PEG Ratio:=1.48
Updating Price:=56.82
Current Year Est.:=3.06
Change %:=(0.44%)
Change $:=
  0.25
  
Avg Volume:=547,212
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.27 - 1.31
Market Cap:=1.13 B
PE (forward):=
Volume:=Vol.&nbsp; 5,920,826
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.29
Current Year Est.:=-.51
Change %:=(1.57%)
Change $:=
  0.02
  
Avg Volume:=12,135,107
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.18
Day Low - High:=86.73 - 87.37
Market Cap:=4.79 B
PE (forward):=15.77
Volume:=Vol.&nbsp; 252,151
Price/Book:=1.58
52wk Low - High:=53.90 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.17
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=86.76
Current Year Est.:=5.51
Change %:=(-0.21%)
Change $:=
  -0.18
  
Avg Volume:=415,846
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=5.83
Day Low - High:=6.39 - 6.66
Market Cap:=246.03 M
PE (forward):=
Volume:=Vol.&nbsp; 621,984
Price/Book:=.25
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=3.84
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.43
Div - Yield:=0.24 - 3.71
PEG Ratio:=N/A
Updating Price:=6.44
Current Year Est.:=-.06
Change %:=(-0.46%)
Change $:=
  -0.03
  
Avg Volume:=742,258
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=19.37
Day Low - High:=29.43 - 30.40
Market Cap:=860.45 M
PE (forward):=15.52
Volume:=Vol.&nbsp; 206,277
Price/Book:=2.09
52wk Low - High:=14.31 - 31.84
EPS TTM:=1.53
Price/Cash Flow:=14.28
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=30.19
Current Year Est.:=1.91
Change %:=(1.86%)
Change $:=
  0.55
  
Avg Volume:=152,693
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=499
Price/Earnings:=64.95
Day Low - High:=12.35 - 12.64
Market Cap:=572.00 M
PE (forward):=22
Volume:=Vol.&nbsp; 402,074
Price/Book:=1.49
52wk Low - High:=11.00 - 21.94
EPS TTM:=.19
Price/Cash Flow:=49.86
Net Income:=21.77
EPS Last Year:=0.19
Price/Sales:=1.07
Div - Yield:=0.16 - 1.30
PEG Ratio:=1.89
Updating Price:=12.56
Current Year Est.:=.56
Change %:=(1.78%)
Change $:=
  0.22
  
Avg Volume:=365,617
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=19.14
Day Low - High:=46.43 - 47.16
Market Cap:=4.22 B
PE (forward):=19.5
Volume:=Vol.&nbsp; 1,138,351
Price/Book:=2.32
52wk Low - High:=33.06 - 47.51
EPS TTM:=2.45
Price/Cash Flow:=30.76
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.61
Div - Yield:=1.85 - 3.95
PEG Ratio:=2.09
Updating Price:=46.54
Current Year Est.:=2.4
Change %:=(-0.75%)
Change $:=
  -0.35
  
Avg Volume:=765,237
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=48.24
Day Low - High:=16.46 - 16.90
Market Cap:=990.87 M
PE (forward):=35
Volume:=Vol.&nbsp; 611,837
Price/Book:=2.23
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=14.16
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=16.57
Current Year Est.:=.47
Change %:=(1.04%)
Change $:=
  0.17
  
Avg Volume:=477,081
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=13.01
Day Low - High:=18.34 - 19.14
Market Cap:=963.69 M
PE (forward):=13.19
Volume:=Vol.&nbsp; 114,036
Price/Book:=N/A
52wk Low - High:=9.22 - 19.30
EPS TTM:=1.42
Price/Cash Flow:=7.05
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.79
Current Year Est.:=1.4
Change %:=(1.73%)
Change $:=
  0.32
  
Avg Volume:=96,997
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.21 - 0.26
Market Cap:=11.40 M
PE (forward):=
Volume:=Vol.&nbsp; 759,425
Price/Book:=.62
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.23
Current Year Est.:=N/A
Change %:=(9.52%)
Change $:=
  0.02
  
Avg Volume:=411,430
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=11.78
Day Low - High:=6.12 - 6.37
Market Cap:=1.70 B
PE (forward):=19.06
Volume:=Vol.&nbsp; 5,017,086
Price/Book:=2.5
52wk Low - High:=3.80 - 8.48
EPS TTM:=.52
Price/Cash Flow:=6.98
Net Income:=124.02
EPS Last Year:=0.52
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=6.16
Current Year Est.:=.32
Change %:=(0.65%)
Change $:=
  0.04
  
Avg Volume:=5,335,867
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=15.92
Day Low - High:=23.13 - 23.69
Market Cap:=435.54 M
PE (forward):=15.89
Volume:=Vol.&nbsp; 108,207
Price/Book:=3.63
52wk Low - High:=12.66 - 24.05
EPS TTM:=1.45
Price/Cash Flow:=11.6
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.66
Div - Yield:=0.39 - 1.68
PEG Ratio:=N/A
Updating Price:=23.48
Current Year Est.:=1.45
Change %:=(1.73%)
Change $:=
  0.40
  
Avg Volume:=120,933
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=45.3
Day Low - High:=25.70 - 26.23
Market Cap:=3.79 B
PE (forward):=26.95
Volume:=Vol.&nbsp; 940,030
Price/Book:=4.53
52wk Low - High:=21.16 - 34.26
EPS TTM:=.57
Price/Cash Flow:=31.75
Net Income:=82.2
EPS Last Year:=0.57
Price/Sales:=1.14
Div - Yield:=0.56 - 2.17
PEG Ratio:=2.13
Updating Price:=25.80
Current Year Est.:=.96
Change %:=(-0.08%)
Change $:=
  -0.02
  
Avg Volume:=1,471,754
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=13.27
Day Low - High:=9.79 - 10.10
Market Cap:=682.36 M
PE (forward):=
Volume:=Vol.&nbsp; 589,307
Price/Book:=3.48
52wk Low - High:=6.42 - 10.21
EPS TTM:=.75
Price/Cash Flow:=13.24
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.89
Current Year Est.:=-1.49
Change %:=(-0.60%)
Change $:=
  -0.06
  
Avg Volume:=493,900
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.51
Day Low - High:=28.06 - 28.96
Market Cap:=14.93 B
PE (forward):=5.48
Volume:=Vol.&nbsp; 20,361,660
Price/Book:=1.56
52wk Low - High:=25.82 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.44
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.43
Updating Price:=28.15
Current Year Est.:=5.2
Change %:=(-1.16%)
Change $:=
  -0.33
  
Avg Volume:=29,603,184
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=5.18
Day Low - High:=5.16 - 5.35
Market Cap:=252.04 M
PE (forward):=
Volume:=Vol.&nbsp; 304,905
Price/Book:=.43
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=1.01
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.27
Current Year Est.:=-.03
Change %:=(0.76%)
Change $:=
  0.04
  
Avg Volume:=634,706
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=11.97
Day Low - High:=61.49 - 63.94
Market Cap:=2.41 B
PE (forward):=11.46
Volume:=Vol.&nbsp; 897,749
Price/Book:=2.16
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=7.43
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.77
Div - Yield:=0.80 - 1.31
PEG Ratio:=1.53
Updating Price:=62.10
Current Year Est.:=5.34
Change %:=(1.52%)
Change $:=
  0.93
  
Avg Volume:=1,331,193
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=11.48
Day Low - High:=62.85 - 63.68
Market Cap:=1.32 B
PE (forward):=15.15
Volume:=Vol.&nbsp; 72,659
Price/Book:=1.62
52wk Low - High:=50.86 - 64.60
EPS TTM:=5.48
Price/Cash Flow:=11.42
Net Income:=129.67
EPS Last Year:=5.48
Price/Sales:=2.28
Div - Yield:=1.20 - 1.91
PEG Ratio:=1.2
Updating Price:=63.13
Current Year Est.:=4.15
Change %:=(0.35%)
Change $:=
  0.22
  
Avg Volume:=80,516
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=19.57 - 20.16
Market Cap:=576.03 M
PE (forward):=
Volume:=Vol.&nbsp; 210,031
Price/Book:=6.74
52wk Low - High:=12.26 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.85
Current Year Est.:=-.4
Change %:=(0.20%)
Change $:=
  0.04
  
Avg Volume:=212,313
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=106.32
Day Low - High:=29.58 - 30.67
Market Cap:=983.81 M
PE (forward):=401.39
Volume:=Vol.&nbsp; 212,930
Price/Book:=10.65
52wk Low - High:=14.44 - 36.70
EPS TTM:=.28
Price/Cash Flow:=57.35
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=5.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=17.3
Updating Price:=30.21
Current Year Est.:=.07
Change %:=(1.48%)
Change $:=
  0.44
  
Avg Volume:=325,234
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=24.43
Day Low - High:=70.27 - 71.37
Market Cap:=3.63 B
PE (forward):=105.34
Volume:=Vol.&nbsp; 372,399
Price/Book:=1.06
52wk Low - High:=55.06 - 73.93
EPS TTM:=2.87
Price/Cash Flow:=6.45
Net Income:=329.83
EPS Last Year:=2.87
Price/Sales:=2.44
Div - Yield:=1.04 - 1.48
PEG Ratio:=11.09
Updating Price:=70.49
Current Year Est.:=.67
Change %:=(0.54%)
Change $:=
  0.38
  
Avg Volume:=525,656
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=67.54
Day Low - High:=14.71 - 15.16
Market Cap:=372.33 M
PE (forward):=13.92
Volume:=Vol.&nbsp; 68,970
Price/Book:=.79
52wk Low - High:=12.85 - 18.09
EPS TTM:=.22
Price/Cash Flow:=29.84
Net Income:=35.62
EPS Last Year:=0.22
Price/Sales:=1.36
Div - Yield:=0.68 - 4.58
PEG Ratio:=1.99
Updating Price:=15.13
Current Year Est.:=1.07
Change %:=(1.82%)
Change $:=
  0.27
  
Avg Volume:=76,760
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=22.23
Day Low - High:=56.51 - 58.87
Market Cap:=4.26 B
PE (forward):=15.58
Volume:=Vol.&nbsp; 1,298,711
Price/Book:=2.64
52wk Low - High:=23.71 - 59.65
EPS TTM:=2.51
Price/Cash Flow:=9.97
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=58.18
Current Year Est.:=3.58
Change %:=(4.28%)
Change $:=
  2.39
  
Avg Volume:=1,292,761
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=8.99 - 9.12
Market Cap:=110.53 M
PE (forward):=
Volume:=Vol.&nbsp; 31,042
Price/Book:=1.56
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=55.4
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.06
Current Year Est.:=-.1
Change %:=(1.00%)
Change $:=
  0.09
  
Avg Volume:=122,430
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=144.5
Day Low - High:=1.42 - 1.51
Market Cap:=51.16 M
PE (forward):=144.5
Volume:=Vol.&nbsp; 60,136
Price/Book:=.92
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=11.46
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.48
Current Year Est.:=.01
Change %:=(2.76%)
Change $:=
  0.04
  
Avg Volume:=175,890
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.66 - 1.79
Market Cap:=86.52 M
PE (forward):=
Volume:=Vol.&nbsp; 74,128
Price/Book:=.66
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=7.51
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.73
Current Year Est.:=-1.13
Change %:=(4.22%)
Change $:=
  0.07
  
Avg Volume:=481,918
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=21.35
Day Low - High:=83.35 - 84.75
Market Cap:=12.08 B
PE (forward):=18.23
Volume:=Vol.&nbsp; 836,504
Price/Book:=6.42
52wk Low - High:=48.35 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=20.92
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.21
Div - Yield:=1.40 - 1.67
PEG Ratio:=1.44
Updating Price:=83.59
Current Year Est.:=4.59
Change %:=(-0.13%)
Change $:=
  -0.11
  
Avg Volume:=958,250
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=33.9
Day Low - High:=20.90 - 21.27
Market Cap:=3.10 B
PE (forward):=31.37
Volume:=Vol.&nbsp; 272,577
Price/Book:=10.3
52wk Low - High:=13.36 - 21.60
EPS TTM:=.62
Price/Cash Flow:=24.47
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.68
Div - Yield:=0.28 - 1.33
PEG Ratio:=N/A
Updating Price:=20.95
Current Year Est.:=.67
Change %:=(-0.33%)
Change $:=
  -0.07
  
Avg Volume:=264,124
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=23.26
Day Low - High:=39.01 - 39.83
Market Cap:=851.53 M
PE (forward):=18.92
Volume:=Vol.&nbsp; 77,679
Price/Book:=2.6
52wk Low - High:=26.53 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=17.06
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=39.53
Current Year Est.:=2.05
Change %:=(1.78%)
Change $:=
  0.69
  
Avg Volume:=99,582
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=22.53
Day Low - High:=81.45 - 82.73
Market Cap:=7.82 B
PE (forward):=19.83
Volume:=Vol.&nbsp; 400,062
Price/Book:=2.7
52wk Low - High:=56.10 - 88.76
EPS TTM:=3.62
Price/Cash Flow:=17.13
Net Income:=351.83
EPS Last Year:=3.62
Price/Sales:=3.13
Div - Yield:=0.44 - 0.54
PEG Ratio:=1.39
Updating Price:=82.10
Current Year Est.:=4.11
Change %:=(0.67%)
Change $:=
  0.55
  
Avg Volume:=536,893
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=77.52
Day Low - High:=51.91 - 55.00
Market Cap:=2.75 B
PE (forward):=29.42
Volume:=Vol.&nbsp; 1,280,893
Price/Book:=5.3
52wk Low - High:=18.84 - 56.00
EPS TTM:=.67
Price/Cash Flow:=18.01
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=52.73
Current Year Est.:=1.77
Change %:=(1.52%)
Change $:=
  0.79
  
Avg Volume:=972,293
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=15.95
Day Low - High:=78.29 - 79.98
Market Cap:=9.22 B
PE (forward):=14.69
Volume:=Vol.&nbsp; 883,394
Price/Book:=6.59
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=13.12
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.15
Div - Yield:=0.88 - 1.12
PEG Ratio:=1.07
Updating Price:=78.52
Current Year Est.:=5.36
Change %:=(-0.38%)
Change $:=
  -0.30
  
Avg Volume:=1,249,738
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1194.8
Price/Earnings:=12.93
Day Low - High:=10.56 - 11.15
Market Cap:=681.58 M
PE (forward):=10.84
Volume:=Vol.&nbsp; 1,109,141
Price/Book:=1.17
52wk Low - High:=8.82 - 15.57
EPS TTM:=.81
Price/Cash Flow:=6.15
Net Income:=53.93
EPS Last Year:=0.81
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=11.01
Current Year Est.:=.97
Change %:=(5.16%)
Change $:=
  0.54
  
Avg Volume:=825,961
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=9.58
Day Low - High:=10.33 - 10.64
Market Cap:=327.60 M
PE (forward):=8.48
Volume:=Vol.&nbsp; 211,041
Price/Book:=1.68
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=9
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=10.44
Current Year Est.:=1.22
Change %:=(0.87%)
Change $:=
  0.09
  
Avg Volume:=233,220
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=26.08
Day Low - High:=3.12 - 3.17
Market Cap:=172.65 M
PE (forward):=26.45
Volume:=Vol.&nbsp; 596,912
Price/Book:=1.04
52wk Low - High:=2.02 - 3.18
EPS TTM:=.12
Price/Cash Flow:=1.19
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=3.15
Current Year Est.:=.12
Change %:=(0.64%)
Change $:=
  0.02
  
Avg Volume:=635,396
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=24.54
Day Low - High:=33.61 - 35.39
Market Cap:=820.29 M
PE (forward):=21.99
Volume:=Vol.&nbsp; 287,619
Price/Book:=7.27
52wk Low - High:=20.28 - 37.33
EPS TTM:=1.37
Price/Cash Flow:=15.52
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=35.35
Current Year Est.:=1.53
Change %:=(5.15%)
Change $:=
  1.73
  
Avg Volume:=327,798
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=15.12
Day Low - High:=15.05 - 15.27
Market Cap:=1.19 B
PE (forward):=13.52
Volume:=Vol.&nbsp; 293,492
Price/Book:=1.09
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.71
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.27
Div - Yield:=1.00 - 6.61
PEG Ratio:=2.7
Updating Price:=15.11
Current Year Est.:=1.12
Change %:=(-0.07%)
Change $:=
  -0.01
  
Avg Volume:=518,511
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=21.05
Day Low - High:=46.09 - 46.63
Market Cap:=1.03 B
PE (forward):=
Volume:=Vol.&nbsp; 143,252
Price/Book:=1.73
52wk Low - High:=38.17 - 53.64
EPS TTM:=2.2
Price/Cash Flow:=5.64
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.53
Div - Yield:=0.68 - 1.47
PEG Ratio:=N/A
Updating Price:=46.28
Current Year Est.:=-1.73
Change %:=(-0.06%)
Change $:=
  -0.03
  
Avg Volume:=374,277
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=15.85
Day Low - High:=41.57 - 42.08
Market Cap:=632.98 M
PE (forward):=19.17
Volume:=Vol.&nbsp; 24,689
Price/Book:=.98
52wk Low - High:=37.99 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=9.1
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=1.02
Div - Yield:=2.00 - 4.80
PEG Ratio:=1.28
Updating Price:=41.91
Current Year Est.:=2.17
Change %:=(0.53%)
Change $:=
  0.22
  
Avg Volume:=45,068
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=26.55
Day Low - High:=89.36 - 90.90
Market Cap:=831.08 M
PE (forward):=25.26
Volume:=Vol.&nbsp; 43,781
Price/Book:=4.84
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.24
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=90.76
Current Year Est.:=3.54
Change %:=(1.45%)
Change $:=
  1.30
  
Avg Volume:=64,648
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=7.07
Day Low - High:=9.36 - 9.68
Market Cap:=751.19 M
PE (forward):=7
Volume:=Vol.&nbsp; 399,824
Price/Book:=1.02
52wk Low - High:=8.92 - 17.32
EPS TTM:=1.32
Price/Cash Flow:=3.99
Net Income:=94.39
EPS Last Year:=1.32
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=9.46
Current Year Est.:=1.33
Change %:=(1.39%)
Change $:=
  0.13
  
Avg Volume:=736,144
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=110
Day Low - High:=7.74 - 7.85
Market Cap:=786.62 M
PE (forward):=64.84
Volume:=Vol.&nbsp; 327,161
Price/Book:=1.26
52wk Low - High:=4.34 - 9.37
EPS TTM:=.07
Price/Cash Flow:=44.04
Net Income:=6.58
EPS Last Year:=0.07
Price/Sales:=3.34
Div - Yield:=0.06 - 0.78
PEG Ratio:=12.97
Updating Price:=7.81
Current Year Est.:=.12
Change %:=(1.43%)
Change $:=
  0.11
  
Avg Volume:=665,418
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=9.5
Day Low - High:=20.13 - 20.69
Market Cap:=332.11 M
PE (forward):=
Volume:=Vol.&nbsp; 25,706
Price/Book:=1.49
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.13
Price/Cash Flow:=4.51
Net Income:=35.16
EPS Last Year:=2.13
Price/Sales:=1.92
Div - Yield:=0.68 - 3.37
PEG Ratio:=N/A
Updating Price:=20.50
Current Year Est.:=1.92
Change %:=(1.49%)
Change $:=
  0.30
  
Avg Volume:=37,340
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=27.29
Day Low - High:=39.50 - 40.25
Market Cap:=29.66 B
PE (forward):=26.44
Volume:=Vol.&nbsp; 5,563,765
Price/Book:=6.82
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=19.28
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.65
Div - Yield:=0.52 - 1.31
PEG Ratio:=1.69
Updating Price:=39.58
Current Year Est.:=1.5
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=6,500,342
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=12.55
Day Low - High:=74.31 - 75.30
Market Cap:=761.79 M
PE (forward):=10.96
Volume:=Vol.&nbsp; 35,136
Price/Book:=2.08
52wk Low - High:=53.55 - 78.86
EPS TTM:=5.97
Price/Cash Flow:=6.97
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.5
Div - Yield:=1.04 - 1.39
PEG Ratio:=N/A
Updating Price:=74.80
Current Year Est.:=6.84
Change %:=(-0.16%)
Change $:=
  -0.12
  
Avg Volume:=43,189
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=4.07 - 4.16
Market Cap:=171.59 M
PE (forward):=
Volume:=Vol.&nbsp; 13,305
Price/Book:=3.61
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.15
Current Year Est.:=N/A
Change %:=(1.22%)
Change $:=
  0.05
  
Avg Volume:=50,179
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=23.47
Day Low - High:=10.99 - 11.19
Market Cap:=1.45 B
PE (forward):=16.22
Volume:=Vol.&nbsp; 675,111
Price/Book:=2.03
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=14.03
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.57
Div - Yield:=0.24 - 2.18
PEG Ratio:=N/A
Updating Price:=11.16
Current Year Est.:=.68
Change %:=(1.18%)
Change $:=
  0.13
  
Avg Volume:=740,905
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=15.87
Day Low - High:=32.39 - 33.41
Market Cap:=433.31 M
PE (forward):=14.82
Volume:=Vol.&nbsp; 65,039
Price/Book:=1.64
52wk Low - High:=16.24 - 33.41
EPS TTM:=2.06
Price/Cash Flow:=10.78
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.79
Current Year Est.:=2.21
Change %:=(0.28%)
Change $:=
  0.09
  
Avg Volume:=61,832
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=8.83
Day Low - High:=N/A - 2,476.00
Market Cap:=2.98 B
PE (forward):=
Volume:=Vol.&nbsp; 437
Price/Book:=1.57
52wk Low - High:=1,406.00 - 2,494.99
EPS TTM:=277.07
Price/Cash Flow:=8.03
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2,476.00
Current Year Est.:=N/A
Change %:=(1.19%)
Change $:=
  29.00
  
Avg Volume:=958
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=15.05
Day Low - High:=23.47 - 23.95
Market Cap:=3.81 B
PE (forward):=13.75
Volume:=Vol.&nbsp; 1,417,362
Price/Book:=1.52
52wk Low - High:=20.15 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.61
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.84
Div - Yield:=0.52 - 2.19
PEG Ratio:=2.29
Updating Price:=23.53
Current Year Est.:=1.73
Change %:=(-1.05%)
Change $:=
  -0.25
  
Avg Volume:=1,525,456
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=16.82
Day Low - High:=37.09 - 37.80
Market Cap:=1.96 B
PE (forward):=15.11
Volume:=Vol.&nbsp; 725,189
Price/Book:=1.55
52wk Low - High:=28.72 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=9.18
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=37.52
Current Year Est.:=2.45
Change %:=(1.38%)
Change $:=
  0.51
  
Avg Volume:=646,733
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=29.08 - 29.93
Market Cap:=2.32 B
PE (forward):=
Volume:=Vol.&nbsp; 1,172,341
Price/Book:=7.96
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=4532.43
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=10.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=29.26
Current Year Est.:=-.34
Change %:=(-0.54%)
Change $:=
  -0.16
  
Avg Volume:=2,289,365
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=622.08
Day Low - High:=74.69 - 76.25
Market Cap:=8.04 B
PE (forward):=
Volume:=Vol.&nbsp; 291,799
Price/Book:=.96
52wk Low - High:=60.12 - 94.79
EPS TTM:=.12
Price/Cash Flow:=7.26
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=75.26
Current Year Est.:=-1.02
Change %:=(0.82%)
Change $:=
  0.61
  
Avg Volume:=427,859
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=21.88
Day Low - High:=40.20 - 40.56
Market Cap:=1.70 B
PE (forward):=18.43
Volume:=Vol.&nbsp; 743,123
Price/Book:=4.47
52wk Low - High:=21.22 - 40.83
EPS TTM:=1.84
Price/Cash Flow:=19.54
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.37
Current Year Est.:=2.18
Change %:=(0.30%)
Change $:=
  0.12
  
Avg Volume:=335,631
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=17.94
Day Low - High:=83.50 - 84.63
Market Cap:=8.92 B
PE (forward):=16.61
Volume:=Vol.&nbsp; 663,851
Price/Book:=6.4
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.67
Price/Cash Flow:=13.65
Net Income:=498.2
EPS Last Year:=4.67
Price/Sales:=1.11
Div - Yield:=1.46 - 1.74
PEG Ratio:=1.6
Updating Price:=83.63
Current Year Est.:=5.04
Change %:=(-0.16%)
Change $:=
  -0.13
  
Avg Volume:=1,035,575
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=21.62
Day Low - High:=73.60 - 74.65
Market Cap:=8.98 B
PE (forward):=19.89
Volume:=Vol.&nbsp; 560,565
Price/Book:=4.23
52wk Low - High:=51.44 - 76.16
EPS TTM:=3.41
Price/Cash Flow:=17.77
Net Income:=403
EPS Last Year:=3.41
Price/Sales:=3.85
Div - Yield:=0.72 - 0.98
PEG Ratio:=1.99
Updating Price:=73.80
Current Year Est.:=3.71
Change %:=(0.12%)
Change $:=
  0.09
  
Avg Volume:=646,055
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=29.05
Day Low - High:=6.18 - 6.47
Market Cap:=516.45 M
PE (forward):=37.59
Volume:=Vol.&nbsp; 919,688
Price/Book:=2.54
52wk Low - High:=3.10 - 10.20
EPS TTM:=.22
Price/Cash Flow:=23.37
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.42
Current Year Est.:=.17
Change %:=(0.47%)
Change $:=
  0.03
  
Avg Volume:=744,013
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=20.88
Day Low - High:=55.03 - 55.90
Market Cap:=3.06 B
PE (forward):=18.8
Volume:=Vol.&nbsp; 265,537
Price/Book:=3.31
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=14.29
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=55.40
Current Year Est.:=2.92
Change %:=(0.89%)
Change $:=
  0.49
  
Avg Volume:=693,481
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=27.05
Day Low - High:=60.12 - 61.03
Market Cap:=2.58 B
PE (forward):=20.1
Volume:=Vol.&nbsp; 365,533
Price/Book:=1.38
52wk Low - High:=36.72 - 61.63
EPS TTM:=2.22
Price/Cash Flow:=27.61
Net Income:=109.4
EPS Last Year:=2.22
Price/Sales:=3.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=60.33
Current Year Est.:=2.99
Change %:=(0.47%)
Change $:=
  0.28
  
Avg Volume:=409,324
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=19.07
Day Low - High:=54.11 - 54.70
Market Cap:=1.62 B
PE (forward):=18.04
Volume:=Vol.&nbsp; 84,723
Price/Book:=2.65
52wk Low - High:=43.94 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=12.88
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.75
Div - Yield:=1.46 - 2.70
PEG Ratio:=3.01
Updating Price:=54.35
Current Year Est.:=3
Change %:=(0.33%)
Change $:=
  0.18
  
Avg Volume:=129,271
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.31
Day Low - High:=76.29 - 77.03
Market Cap:=8.75 B
PE (forward):=14.88
Volume:=Vol.&nbsp; 523,366
Price/Book:=1.68
52wk Low - High:=57.20 - 79.84
EPS TTM:=4.69
Price/Cash Flow:=11.16
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.81
Div - Yield:=1.76 - 2.30
PEG Ratio:=1.86
Updating Price:=76.44
Current Year Est.:=5.14
Change %:=(-0.08%)
Change $:=
  -0.06
  
Avg Volume:=747,170
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=29.75
Day Low - High:=23.89 - 24.60
Market Cap:=447.71 M
PE (forward):=24.26
Volume:=Vol.&nbsp; 49,014
Price/Book:=1.77
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=10.17
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=2.05
Div - Yield:=0.69 - 2.86
PEG Ratio:=N/A
Updating Price:=24.24
Current Year Est.:=.99
Change %:=(0.58%)
Change $:=
  0.14
  
Avg Volume:=36,363
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=27.29
Day Low - High:=59.33 - 60.26
Market Cap:=4.20 B
PE (forward):=22.51
Volume:=Vol.&nbsp; 232,432
Price/Book:=5.79
52wk Low - High:=36.36 - 62.35
EPS TTM:=2.18
Price/Cash Flow:=18.17
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.39
Div - Yield:=0.30 - 0.50
PEG Ratio:=1.25
Updating Price:=59.41
Current Year Est.:=2.64
Change %:=(-0.13%)
Change $:=
  -0.08
  
Avg Volume:=276,533
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.41
Day Low - High:=24.73 - 25.05
Market Cap:=903.20 M
PE (forward):=10.67
Volume:=Vol.&nbsp; 191,070
Price/Book:=1
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=11.9
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.43
Div - Yield:=2.40 - 9.69
PEG Ratio:=1.52
Updating Price:=24.80
Current Year Est.:=2.32
Change %:=(0.16%)
Change $:=
  0.04
  
Avg Volume:=519,374
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.56
Day Low - High:=51.50 - 52.17
Market Cap:=3.36 B
PE (forward):=16.41
Volume:=Vol.&nbsp; 450,963
Price/Book:=4.33
52wk Low - High:=44.17 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.93
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.09
Div - Yield:=1.00 - 1.93
PEG Ratio:=1.53
Updating Price:=51.56
Current Year Est.:=3.15
Change %:=(-0.27%)
Change $:=
  -0.14
  
Avg Volume:=987,539
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.74
Day Low - High:=9.17 - 9.19
Market Cap:=597.90 M
PE (forward):=34
Volume:=Vol.&nbsp; 1,045,447
Price/Book:=1.73
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.61
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=9.18
Current Year Est.:=.27
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,482,566
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=12.91
Day Low - High:=9.90 - 10.29
Market Cap:=446.77 M
PE (forward):=13.39
Volume:=Vol.&nbsp; 227,794
Price/Book:=1.66
52wk Low - High:=6.56 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.74
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=10.10
Current Year Est.:=.74
Change %:=(1.61%)
Change $:=
  0.16
  
Avg Volume:=196,991
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=11.85
Day Low - High:=3.84 - 4.00
Market Cap:=140.25 M
PE (forward):=
Volume:=Vol.&nbsp; 268,015
Price/Book:=.64
52wk Low - High:=3.79 - 17.03
EPS TTM:=.33
Price/Cash Flow:=4.06
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.88
Current Year Est.:=-.57
Change %:=(-0.77%)
Change $:=
  -0.03
  
Avg Volume:=519,682
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=9.32
Day Low - High:=41.17 - 42.73
Market Cap:=9.82 B
PE (forward):=9.54
Volume:=Vol.&nbsp; 6,255,956
Price/Book:=1.63
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.42
Price/Cash Flow:=7.63
Net Income:=1289.57
EPS Last Year:=4.42
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=41.88
Current Year Est.:=4.32
Change %:=(1.70%)
Change $:=
  0.70
  
Avg Volume:=6,739,587
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=13.84
Day Low - High:=23.46 - 23.94
Market Cap:=3.38 B
PE (forward):=13.19
Volume:=Vol.&nbsp; 1,819,516
Price/Book:=1.6
52wk Low - High:=20.42 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=15.19
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.47
Div - Yield:=1.48 - 6.22
PEG Ratio:=1.47
Updating Price:=23.50
Current Year Est.:=1.8
Change %:=(-1.30%)
Change $:=
  -0.31
  
Avg Volume:=1,984,244
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=11.42
Day Low - High:=14.16 - 15.58
Market Cap:=1.81 B
PE (forward):=8.42
Volume:=Vol.&nbsp; 5,777,835
Price/Book:=8.9
52wk Low - High:=5.90 - 17.50
EPS TTM:=1.26
Price/Cash Flow:=9.75
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=15.15
Current Year Est.:=1.71
Change %:=(5.28%)
Change $:=
  0.76
  
Avg Volume:=5,611,193
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=18.88
Day Low - High:=10.52 - 10.90
Market Cap:=653.24 M
PE (forward):=18.59
Volume:=Vol.&nbsp; 1,361,994
Price/Book:=17.22
52wk Low - High:=7.30 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.07
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=10.75
Current Year Est.:=.57
Change %:=(1.70%)
Change $:=
  0.18
  
Avg Volume:=865,689
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=7.12 - 7.33
Market Cap:=385.29 M
PE (forward):=55.46
Volume:=Vol.&nbsp; 238,162
Price/Book:=1.6
52wk Low - High:=4.73 - 7.75
EPS TTM:=-.04
Price/Cash Flow:=50.78
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.44
Updating Price:=7.23
Current Year Est.:=.13
Change %:=(0.28%)
Change $:=
  0.02
  
Avg Volume:=511,077
Industry:=INTERNET SOFTWARE

(spec)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(spls)
Sales:=24545.11
Price/Earnings:=12.06
Day Low - High:=15.41 - 15.60
Market Cap:=11.00 B
PE (forward):=11.22
Volume:=Vol.&nbsp; 9,434,393
Price/Book:=1.52
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=7.87
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.45
Div - Yield:=0.40 - 2.59
PEG Ratio:=.8
Updating Price:=15.49
Current Year Est.:=1.38
Change %:=(0.39%)
Change $:=
  0.06
  
Avg Volume:=11,451,022
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.14
Day Low - High:=3.80 - 4.25
Market Cap:=60.99 M
PE (forward):=
Volume:=Vol.&nbsp; 296,087
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.1
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.87
Current Year Est.:=N/A
Change %:=(-1.53%)
Change $:=
  -0.06
  
Avg Volume:=203,514
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=26.15
Day Low - High:=38.35 - 40.23
Market Cap:=3.03 B
PE (forward):=20.83
Volume:=Vol.&nbsp; 1,216,480
Price/Book:=2.29
52wk Low - High:=20.16 - 41.65
EPS TTM:=1.46
Price/Cash Flow:=8.17
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.66
Current Year Est.:=1.83
Change %:=(3.88%)
Change $:=
  1.48
  
Avg Volume:=776,238
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=14.61
Day Low - High:=20.32 - 20.51
Market Cap:=463.78 M
PE (forward):=13.49
Volume:=Vol.&nbsp; 114,427
Price/Book:=1.5
52wk Low - High:=12.76 - 21.37
EPS TTM:=1.39
Price/Cash Flow:=6.75
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.18
Div - Yield:=0.26 - 1.28
PEG Ratio:=N/A
Updating Price:=20.50
Current Year Est.:=1.5
Change %:=(0.94%)
Change $:=
  0.19
  
Avg Volume:=167,526
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=21.98
Day Low - High:=82.22 - 83.70
Market Cap:=4.18 B
PE (forward):=17.9
Volume:=Vol.&nbsp; 255,093
Price/Book:=1.88
52wk Low - High:=52.91 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=13.85
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.84
Div - Yield:=1.00 - 1.22
PEG Ratio:=1.33
Updating Price:=82.47
Current Year Est.:=4.58
Change %:=(0.57%)
Change $:=
  0.47
  
Avg Volume:=419,127
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=34.6
Day Low - High:=91.33 - 92.74
Market Cap:=7.84 B
PE (forward):=32.37
Volume:=Vol.&nbsp; 260,411
Price/Book:=6.62
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=28.57
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=91.49
Current Year Est.:=2.82
Change %:=(0.18%)
Change $:=
  0.16
  
Avg Volume:=411,296
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=60.47
Day Low - High:=11.54 - 12.30
Market Cap:=201.27 M
PE (forward):=52.23
Volume:=Vol.&nbsp; 58,505
Price/Book:=1.31
52wk Low - High:=8.29 - 16.60
EPS TTM:=.19
Price/Cash Flow:=7.61
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=3.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.18
Updating Price:=12.06
Current Year Est.:=.22
Change %:=(4.96%)
Change $:=
  0.57
  
Avg Volume:=126,525
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=27.22
Day Low - High:=14.87 - 15.22
Market Cap:=395.96 M
PE (forward):=13.67
Volume:=Vol.&nbsp; 106,964
Price/Book:=4
52wk Low - High:=7.72 - 17.22
EPS TTM:=.55
Price/Cash Flow:=11.78
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.06
Current Year Est.:=1.1
Change %:=(0.60%)
Change $:=
  0.09
  
Avg Volume:=191,132
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=82.92
Day Low - High:=9.84 - 10.11
Market Cap:=148.32 M
PE (forward):=27.9
Volume:=Vol.&nbsp; 18,609
Price/Book:=2.64
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=37.08
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=9.92
Current Year Est.:=.36
Change %:=(-0.30%)
Change $:=
  -0.03
  
Avg Volume:=44,523
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=1666.63
Price/Earnings:=21.51
Day Low - High:=31.18 - 31.23
Market Cap:=1.80 B
PE (forward):=20.01
Volume:=Vol.&nbsp; 553,087
Price/Book:=2.19
52wk Low - High:=18.31 - 31.31
EPS TTM:=1.45
Price/Cash Flow:=10.51
Net Income:=51.07
EPS Last Year:=1.45
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=31.22
Current Year Est.:=1.56
Change %:=(0.10%)
Change $:=
  0.03
  
Avg Volume:=1,002,210
Industry:=IT SERVICES

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=9.56 - 9.96
Market Cap:=545.25 M
PE (forward):=
Volume:=Vol.&nbsp; 1,292,121
Price/Book:=4.96
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=14.85
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.61
Current Year Est.:=-.2
Change %:=(1.16%)
Change $:=
  0.11
  
Avg Volume:=746,103
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=20.11
Day Low - High:=9.23 - 9.52
Market Cap:=547.04 M
PE (forward):=
Volume:=Vol.&nbsp; 210,490
Price/Book:=.93
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=6.27
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.31
Current Year Est.:=-.11
Change %:=(0.65%)
Change $:=
  0.06
  
Avg Volume:=242,789
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=15.57
Day Low - High:=17.95 - 18.28
Market Cap:=502.48 M
PE (forward):=16.28
Volume:=Vol.&nbsp; 63,109
Price/Book:=1.06
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.15
Price/Cash Flow:=9.79
Net Income:=38.47
EPS Last Year:=1.15
Price/Sales:=2.24
Div - Yield:=0.60 - 3.35
PEG Ratio:=3.26
Updating Price:=18.06
Current Year Est.:=1.1
Change %:=(0.84%)
Change $:=
  0.15
  
Avg Volume:=94,245
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=68.16
Day Low - High:=17.04 - 17.29
Market Cap:=685.16 M
PE (forward):=
Volume:=Vol.&nbsp; 24,388
Price/Book:=.79
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=29.56
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.49
Div - Yield:=0.60 - 3.52
PEG Ratio:=N/A
Updating Price:=17.18
Current Year Est.:=-1.36
Change %:=(0.82%)
Change $:=
  0.14
  
Avg Volume:=28,849
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=48.9
Day Low - High:=24.75 - 25.33
Market Cap:=13.39 B
PE (forward):=21.73
Volume:=Vol.&nbsp; 5,456,543
Price/Book:=.7
52wk Low - High:=21.94 - 33.14
EPS TTM:=.51
Price/Cash Flow:=12.06
Net Income:=530.44
EPS Last Year:=0.51
Price/Sales:=1.31
Div - Yield:=0.04 - 0.16
PEG Ratio:=3.29
Updating Price:=25.11
Current Year Est.:=1.15
Change %:=(0.68%)
Change $:=
  0.17
  
Avg Volume:=5,122,768
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=15.63
Day Low - High:=49.35 - 50.82
Market Cap:=751.50 M
PE (forward):=14.55
Volume:=Vol.&nbsp; 32,783
Price/Book:=2.66
52wk Low - High:=33.47 - 51.09
EPS TTM:=3.2
Price/Cash Flow:=12.52
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=49.82
Current Year Est.:=3.44
Change %:=(-0.38%)
Change $:=
  -0.19
  
Avg Volume:=62,506
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(stwd)
Sales:=94.92
Price/Earnings:=16.43
Day Low - High:=20.67 - 20.90
Market Cap:=1.93 B
PE (forward):=11.71
Volume:=Vol.&nbsp; 612,883
Price/Book:=.74
52wk Low - High:=16.79 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=17.2
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=21.07
Div - Yield:=1.76 - 8.50
PEG Ratio:=1.67
Updating Price:=20.74
Current Year Est.:=1.77
Change %:=(0.19%)
Change $:=
  0.04
  
Avg Volume:=954,832
Industry:=REIT-MTGE TRUST

(stx)
Sales:=11395
Price/Earnings:=10.06
Day Low - High:=16.66 - 16.96
Market Cap:=7.14 B
PE (forward):=8.6
Volume:=Vol.&nbsp; 5,800,898
Price/Book:=3.02
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.65
Price/Cash Flow:=3.25
Net Income:=771
EPS Last Year:=1.65
Price/Sales:=.66
Div - Yield:=0.72 - 4.34
PEG Ratio:=.76
Updating Price:=16.83
Current Year Est.:=1.93
Change %:=(1.45%)
Change $:=
  0.24
  
Avg Volume:=10,794,383
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=13.28
Day Low - High:=37.98 - 38.67
Market Cap:=814.86 M
PE (forward):=12.36
Volume:=Vol.&nbsp; 79,756
Price/Book:=N/A
52wk Low - High:=25.94 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.2
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=3.07
Div - Yield:=2.52 - 6.57
PEG Ratio:=6.18
Updating Price:=38.04
Current Year Est.:=3.11
Change %:=(-0.86%)
Change $:=
  -0.33
  
Avg Volume:=99,391
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=18.02
Day Low - High:=8.46 - 8.57
Market Cap:=148.01 M
PE (forward):=13.41
Volume:=Vol.&nbsp; 48,002
Price/Book:=1.48
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=9.97
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=8.54
Current Year Est.:=.63
Change %:=(0.83%)
Change $:=
  0.07
  
Avg Volume:=88,566
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=22.7
Day Low - High:=21.48 - 21.84
Market Cap:=274.26 M
PE (forward):=27.59
Volume:=Vol.&nbsp; 16,531
Price/Book:=1.45
52wk Low - High:=18.70 - 27.91
EPS TTM:=.95
Price/Cash Flow:=19.21
Net Income:=12.28
EPS Last Year:=0.95
Price/Sales:=3.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.45
Updating Price:=21.64
Current Year Est.:=.78
Change %:=(0.32%)
Change $:=
  0.07
  
Avg Volume:=67,231
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.20 - 0.20
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 921,000
Price/Book:=N/A
52wk Low - High:=0.13 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.20
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=932.98
Price/Earnings:=N/A
Day Low - High:=39.56 - 39.68
Market Cap:=2.28 B
PE (forward):=
Volume:=Vol.&nbsp; 10,360,688
Price/Book:=11.11
52wk Low - High:=14.83 - 39.84
EPS TTM:=-.62
Price/Cash Flow:=14.75
Net Income:=-44.18
EPS Last Year:=-0.62
Price/Sales:=2.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.59
Current Year Est.:=-.24
Change %:=(-0.18%)
Change $:=
  -0.07
  
Avg Volume:=911,372
Industry:=COMP-NETWORKS

(swk)
Sales:=8409.6
Price/Earnings:=16.39
Day Low - High:=70.35 - 71.80
Market Cap:=11.96 B
PE (forward):=13.79
Volume:=Vol.&nbsp; 1,777,388
Price/Book:=1.61
52wk Low - High:=50.76 - 78.19
EPS TTM:=4.34
Price/Cash Flow:=12.69
Net Income:=465.5
EPS Last Year:=4.34
Price/Sales:=1.26
Div - Yield:=1.64 - 2.31
PEG Ratio:=N/A
Updating Price:=71.10
Current Year Est.:=5.16
Change %:=(-0.07%)
Change $:=
  -0.05
  
Avg Volume:=1,688,597
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.66
Day Low - High:=56.57 - 57.27
Market Cap:=991.77 M
PE (forward):=11.1
Volume:=Vol.&nbsp; 79,968
Price/Book:=1.92
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=8.98
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.36
Div - Yield:=0.60 - 1.06
PEG Ratio:=.63
Updating Price:=56.85
Current Year Est.:=5.09
Change %:=(0.55%)
Change $:=
  0.31
  
Avg Volume:=154,218
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=17.33
Day Low - High:=38.12 - 38.85
Market Cap:=1.91 B
PE (forward):=16.17
Volume:=Vol.&nbsp; 168,046
Price/Book:=1.84
52wk Low - High:=26.00 - 38.86
EPS TTM:=2.2
Price/Cash Flow:=12.67
Net Income:=110.09
EPS Last Year:=2.20
Price/Sales:=1.4
Div - Yield:=0.84 - 2.20
PEG Ratio:=2.31
Updating Price:=38.24
Current Year Est.:=2.36
Change %:=(0.29%)
Change $:=
  0.11
  
Avg Volume:=185,232
Industry:=CHEM-SPECIALTY

(sy)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(syke)
Sales:=1158.72
Price/Earnings:=17.08
Day Low - High:=20.79 - 21.14
Market Cap:=981.17 M
PE (forward):=14.13
Volume:=Vol.&nbsp; 211,109
Price/Book:=1.66
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=8.77
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=21.00
Current Year Est.:=1.49
Change %:=(-0.05%)
Change $:=
  -0.01
  
Avg Volume:=232,881
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=15.14
Day Low - High:=19.23 - 19.59
Market Cap:=14.53 B
PE (forward):=13.05
Volume:=Vol.&nbsp; 7,094,857
Price/Book:=3.19
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.29
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=19.27
Current Year Est.:=1.47
Change %:=(0.21%)
Change $:=
  0.04
  
Avg Volume:=8,261,920
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=18.94
Day Low - High:=6.06 - 6.22
Market Cap:=262.19 M
PE (forward):=13.47
Volume:=Vol.&nbsp; 77,990
Price/Book:=1.42
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=11.06
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=6.21
Current Year Est.:=.45
Change %:=(2.48%)
Change $:=
  0.15
  
Avg Volume:=139,594
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.37 - 1.45
Market Cap:=113.11 M
PE (forward):=
Volume:=Vol.&nbsp; 1,248,493
Price/Book:=3.85
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=22.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.42
Current Year Est.:=-.17
Change %:=(2.90%)
Change $:=
  0.04
  
Avg Volume:=827,716
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=30.61
Day Low - High:=17.55 - 17.95
Market Cap:=199.99 M
PE (forward):=26.95
Volume:=Vol.&nbsp; 31,937
Price/Book:=2.05
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=23.23
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=17.90
Current Year Est.:=.65
Change %:=(2.58%)
Change $:=
  0.45
  
Avg Volume:=38,022
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=21.39
Day Low - High:=58.23 - 58.82
Market Cap:=2.43 B
PE (forward):=20.39
Volume:=Vol.&nbsp; 226,571
Price/Book:=5.08
52wk Low - High:=35.45 - 62.03
EPS TTM:=2.72
Price/Cash Flow:=18.97
Net Income:=113.51
EPS Last Year:=2.72
Price/Sales:=4.33
Div - Yield:=0.24 - 0.41
PEG Ratio:=1.32
Updating Price:=58.50
Current Year Est.:=2.85
Change %:=(0.53%)
Change $:=
  0.31
  
Avg Volume:=180,234
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=12.58
Day Low - High:=15.88 - 16.21
Market Cap:=584.37 M
PE (forward):=10.26
Volume:=Vol.&nbsp; 30,465
Price/Book:=1.36
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=9.75
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.03
Current Year Est.:=1.54
Change %:=(1.14%)
Change $:=
  0.18
  
Avg Volume:=75,173
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.5
Day Low - High:=30.72 - 31.09
Market Cap:=182.22 B
PE (forward):=13.05
Volume:=Vol.&nbsp; 13,879,571
Price/Book:=1.61
52wk Low - High:=24.50 - 31.94
EPS TTM:=2.28
Price/Cash Flow:=5.52
Net Income:=20859
EPS Last Year:=2.28
Price/Sales:=1.46
Div - Yield:=1.72 - 5.59
PEG Ratio:=3
Updating Price:=30.81
Current Year Est.:=2.36
Change %:=(0.13%)
Change $:=
  0.04
  
Avg Volume:=21,182,268
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=12.22
Day Low - High:=32.17 - 33.52
Market Cap:=1.11 B
PE (forward):=9.79
Volume:=Vol.&nbsp; 552,867
Price/Book:=2.29
52wk Low - High:=21.09 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=5.52
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.69
Div - Yield:=2.00 - 6.02
PEG Ratio:=.84
Updating Price:=32.46
Current Year Est.:=3.39
Change %:=(-2.35%)
Change $:=
  -0.78
  
Avg Volume:=366,931
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.07
Day Low - High:=43.66 - 44.18
Market Cap:=7.20 B
PE (forward):=11.86
Volume:=Vol.&nbsp; 850,975
Price/Book:=.89
52wk Low - High:=42.50 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.04
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.65
Div - Yield:=1.28 - 2.93
PEG Ratio:=1.08
Updating Price:=44.03
Current Year Est.:=3.68
Change %:=(0.73%)
Change $:=
  0.32
  
Avg Volume:=1,035,619
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.31 - 4.43
Market Cap:=265.53 M
PE (forward):=81.11
Volume:=Vol.&nbsp; 147,195
Price/Book:=2.42
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=94.7
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=3.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.7
Updating Price:=4.35
Current Year Est.:=.05
Change %:=(-0.68%)
Change $:=
  -0.03
  
Avg Volume:=281,900
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=13.71
Day Low - High:=10.10 - 10.47
Market Cap:=226.79 M
PE (forward):=12.93
Volume:=Vol.&nbsp; 45,066
Price/Book:=4.64
52wk Low - High:=4.23 - 10.97
EPS TTM:=.75
Price/Cash Flow:=4.77
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=10.28
Current Year Est.:=.8
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=70,894
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.58 - 1.70
Market Cap:=581.67 M
PE (forward):=
Volume:=Vol.&nbsp; 5,079,345
Price/Book:=1.64
52wk Low - High:=1.58 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=8.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.59
Current Year Est.:=-.09
Change %:=(-5.36%)
Change $:=
  -0.09
  
Avg Volume:=2,188,324
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=9.14 - 9.44
Market Cap:=185.23 M
PE (forward):=
Volume:=Vol.&nbsp; 37,241
Price/Book:=1.81
52wk Low - High:=7.37 - 13.90
EPS TTM:=-4.6
Price/Cash Flow:=N/A
Net Income:=-33.09
EPS Last Year:=-4.60
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.28
Current Year Est.:=-.29
Change %:=(1.42%)
Change $:=
  0.13
  
Avg Volume:=24,492
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.56
Day Low - High:=20.73 - 21.01
Market Cap:=246.81 M
PE (forward):=18.45
Volume:=Vol.&nbsp; 20,392
Price/Book:=1.11
52wk Low - High:=16.46 - 21.01
EPS TTM:=1.11
Price/Cash Flow:=22.15
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.76
Div - Yield:=0.36 - 1.75
PEG Ratio:=1.84
Updating Price:=21.01
Current Year Est.:=1.12
Change %:=(1.99%)
Change $:=
  0.41
  
Avg Volume:=27,995
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.72
Day Low - High:=9.95 - 10.23
Market Cap:=1.65 B
PE (forward):=8.82
Volume:=Vol.&nbsp; 1,957,063
Price/Book:=1.02
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.55
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.03
Current Year Est.:=1.12
Change %:=(1.52%)
Change $:=
  0.15
  
Avg Volume:=1,978,808
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=13.57
Day Low - High:=13.47 - 13.68
Market Cap:=2.16 B
PE (forward):=15.9
Volume:=Vol.&nbsp; 1,145,189
Price/Book:=1.24
52wk Low - High:=12.90 - 17.66
EPS TTM:=1
Price/Cash Flow:=8.3
Net Income:=142.33
EPS Last Year:=1.00
Price/Sales:=1.45
Div - Yield:=0.20 - 1.47
PEG Ratio:=2.81
Updating Price:=13.50
Current Year Est.:=.85
Change %:=(-0.52%)
Change $:=
  -0.07
  
Avg Volume:=1,597,800
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=21.19
Day Low - High:=60.98 - 62.14
Market Cap:=3.53 B
PE (forward):=22.35
Volume:=Vol.&nbsp; 488,086
Price/Book:=N/A
52wk Low - High:=37.37 - 62.63
EPS TTM:=2.89
Price/Cash Flow:=15.5
Net Income:=66.67
EPS Last Year:=2.89
Price/Sales:=5.36
Div - Yield:=1.75 - 2.86
PEG Ratio:=1.56
Updating Price:=60.99
Current Year Est.:=2.74
Change %:=(-0.42%)
Change $:=
  -0.26
  
Avg Volume:=439,457
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.65
Day Low - High:=12.92 - 13.22
Market Cap:=264.48 M
PE (forward):=12.34
Volume:=Vol.&nbsp; 15,817
Price/Book:=1
52wk Low - High:=10.84 - 14.86
EPS TTM:=.51
Price/Cash Flow:=43.03
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.65
Div - Yield:=1.00 - 7.65
PEG Ratio:=N/A
Updating Price:=13.04
Current Year Est.:=1.06
Change %:=(-0.31%)
Change $:=
  -0.04
  
Avg Volume:=71,008
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.18
Day Low - High:=49.69 - 50.50
Market Cap:=1.82 B
PE (forward):=14.97
Volume:=Vol.&nbsp; 167,949
Price/Book:=2.14
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.35
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=50.11
Current Year Est.:=3.32
Change %:=(0.95%)
Change $:=
  0.47
  
Avg Volume:=170,983
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=15.99
Day Low - High:=18.79 - 19.03
Market Cap:=4.06 B
PE (forward):=13.89
Volume:=Vol.&nbsp; 999,079
Price/Book:=1.86
52wk Low - High:=15.96 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=6.89
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.2
Div - Yield:=0.86 - 4.56
PEG Ratio:=2.78
Updating Price:=18.82
Current Year Est.:=1.36
Change %:=(-0.26%)
Change $:=
  -0.05
  
Avg Volume:=1,271,065
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.39 - 10.80
Market Cap:=192.38 M
PE (forward):=
Volume:=Vol.&nbsp; 31,691
Price/Book:=.44
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=5.83
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.78
Current Year Est.:=-.92
Change %:=(3.55%)
Change $:=
  0.37
  
Avg Volume:=47,468
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=22.45
Day Low - High:=43.35 - 44.33
Market Cap:=2.61 B
PE (forward):=15.52
Volume:=Vol.&nbsp; 902,521
Price/Book:=21.83
52wk Low - High:=21.27 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.29
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=43.60
Current Year Est.:=2.78
Change %:=(1.14%)
Change $:=
  0.49
  
Avg Volume:=725,667
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.05
Day Low - High:=13.77 - 14.12
Market Cap:=2.55 B
PE (forward):=8.32
Volume:=Vol.&nbsp; 3,908,284
Price/Book:=2.07
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=4.77
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=13.80
Current Year Est.:=1.65
Change %:=(0.44%)
Change $:=
  0.06
  
Avg Volume:=3,048,598
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.51
Day Low - High:=49.15 - 49.72
Market Cap:=43.76 B
PE (forward):=9.67
Volume:=Vol.&nbsp; 2,516,812
Price/Book:=1.89
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=11.13
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.64
Div - Yield:=0.80 - 1.63
PEG Ratio:=.78
Updating Price:=49.23
Current Year Est.:=5.07
Change %:=(0.35%)
Change $:=
  0.17
  
Avg Volume:=4,202,037
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=15.22
Day Low - High:=62.39 - 63.26
Market Cap:=2.52 B
PE (forward):=14.73
Volume:=Vol.&nbsp; 236,542
Price/Book:=1.33
52wk Low - High:=47.92 - 64.05
EPS TTM:=4.11
Price/Cash Flow:=9.69
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.41
Div - Yield:=1.36 - 2.17
PEG Ratio:=1.34
Updating Price:=62.85
Current Year Est.:=4.25
Change %:=(0.48%)
Change $:=
  0.30
  
Avg Volume:=248,970
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=19.47
Day Low - High:=19.02 - 19.78
Market Cap:=616.72 M
PE (forward):=18.89
Volume:=Vol.&nbsp; 65,064
Price/Book:=1.43
52wk Low - High:=15.79 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.47
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.81
Div - Yield:=0.18 - 0.93
PEG Ratio:=N/A
Updating Price:=19.47
Current Year Est.:=1.02
Change %:=(1.04%)
Change $:=
  0.20
  
Avg Volume:=64,758
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=11.02
Day Low - High:=29.41 - 30.22
Market Cap:=1.45 B
PE (forward):=9.34
Volume:=Vol.&nbsp; 83,739
Price/Book:=2.03
52wk Low - High:=23.75 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=7.39
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=4.46
Div - Yield:=1.24 - 4.18
PEG Ratio:=.78
Updating Price:=29.60
Current Year Est.:=3.17
Change %:=(-0.10%)
Change $:=
  -0.03
  
Avg Volume:=106,742
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=15.06
Day Low - High:=101.05 - 103.77
Market Cap:=2.47 B
PE (forward):=11.94
Volume:=Vol.&nbsp; 353,074
Price/Book:=1.5
52wk Low - High:=64.74 - 103.80
EPS TTM:=6.7
Price/Cash Flow:=10.38
Net Income:=149.9
EPS Last Year:=6.70
Price/Sales:=.85
Div - Yield:=0.16 - 0.16
PEG Ratio:=.97
Updating Price:=102.72
Current Year Est.:=8.45
Change %:=(1.77%)
Change $:=
  1.79
  
Avg Volume:=253,430
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=13.97
Day Low - High:=33.05 - 33.69
Market Cap:=437.17 M
PE (forward):=
Volume:=Vol.&nbsp; 13,868
Price/Book:=1.31
52wk Low - High:=25.17 - 37.10
EPS TTM:=2.38
Price/Cash Flow:=13.73
Net Income:=31.16
EPS Last Year:=2.38
Price/Sales:=2.82
Div - Yield:=0.94 - 2.83
PEG Ratio:=N/A
Updating Price:=33.52
Current Year Est.:=2.39
Change %:=(0.84%)
Change $:=
  0.28
  
Avg Volume:=30,981
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=14.11
Day Low - High:=27.77 - 28.55
Market Cap:=1.55 B
PE (forward):=13.3
Volume:=Vol.&nbsp; 523,805
Price/Book:=1.93
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=11.74
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.59
Div - Yield:=0.40 - 1.44
PEG Ratio:=N/A
Updating Price:=28.23
Current Year Est.:=2.09
Change %:=(1.58%)
Change $:=
  0.44
  
Avg Volume:=519,437
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=24.32 - 25.40
Market Cap:=2.06 B
PE (forward):=
Volume:=Vol.&nbsp; 444,517
Price/Book:=N/A
52wk Low - High:=11.98 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=83.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.61
Current Year Est.:=-1.22
Change %:=(0.37%)
Change $:=
  0.09
  
Avg Volume:=353,542
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=36.79
Day Low - High:=17.88 - 18.93
Market Cap:=3.18 B
PE (forward):=28.26
Volume:=Vol.&nbsp; 4,802,506
Price/Book:=2.5
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=23.91
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.57
Div - Yield:=0.30 - 1.70
PEG Ratio:=1.88
Updating Price:=18.90
Current Year Est.:=.63
Change %:=(7.02%)
Change $:=
  1.24
  
Avg Volume:=1,973,577
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=25.8
Day Low - High:=81.03 - 83.00
Market Cap:=10.28 B
PE (forward):=22.68
Volume:=Vol.&nbsp; 1,784,227
Price/Book:=4.5
52wk Low - High:=37.98 - 84.49
EPS TTM:=3.12
Price/Cash Flow:=19.81
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.2
Div - Yield:=1.16 - 1.44
PEG Ratio:=1.64
Updating Price:=82.08
Current Year Est.:=3.55
Change %:=(1.96%)
Change $:=
  1.58
  
Avg Volume:=1,746,326
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=68.38
Day Low - High:=5.41 - 5.58
Market Cap:=169.57 M
PE (forward):=
Volume:=Vol.&nbsp; 110,481
Price/Book:=1.15
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=337.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.50
Current Year Est.:=N/A
Change %:=(0.55%)
Change $:=
  0.03
  
Avg Volume:=135,889
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=23
Day Low - High:=23.52 - 24.23
Market Cap:=458.81 M
PE (forward):=16.01
Volume:=Vol.&nbsp; 26,047
Price/Book:=2.34
52wk Low - High:=13.00 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=15.65
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.6
Updating Price:=23.99
Current Year Est.:=1.47
Change %:=(2.26%)
Change $:=
  0.53
  
Avg Volume:=86,849
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=15.86
Day Low - High:=55.00 - 55.83
Market Cap:=21.32 B
PE (forward):=14.08
Volume:=Vol.&nbsp; 2,744,817
Price/Book:=6.89
52wk Low - High:=39.56 - 55.94
EPS TTM:=3.48
Price/Cash Flow:=11.3
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.96
Div - Yield:=0.76 - 1.38
PEG Ratio:=.97
Updating Price:=55.27
Current Year Est.:=3.92
Change %:=(0.11%)
Change $:=
  0.06
  
Avg Volume:=3,407,635
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=30.07
Day Low - High:=8.79 - 9.06
Market Cap:=601.53 M
PE (forward):=109
Volume:=Vol.&nbsp; 1,162,277
Price/Book:=1
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=8.21
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.96
Current Year Est.:=.08
Change %:=(2.75%)
Change $:=
  0.24
  
Avg Volume:=2,120,504
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=14.18
Day Low - High:=49.82 - 50.39
Market Cap:=4.89 B
PE (forward):=11.85
Volume:=Vol.&nbsp; 1,166,413
Price/Book:=2.38
52wk Low - High:=26.77 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=10.13
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.11
Div - Yield:=0.80 - 1.60
PEG Ratio:=.81
Updating Price:=49.93
Current Year Est.:=4.21
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=819,832
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.92
Day Low - High:=40.40 - 40.70
Market Cap:=440.22 M
PE (forward):=12.55
Volume:=Vol.&nbsp; 20,152
Price/Book:=1.57
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.13
Price/Cash Flow:=9.99
Net Income:=34.19
EPS Last Year:=3.13
Price/Sales:=2.33
Div - Yield:=1.36 - 3.36
PEG Ratio:=1.57
Updating Price:=40.64
Current Year Est.:=3.22
Change %:=(0.47%)
Change $:=
  0.19
  
Avg Volume:=21,856
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=29.01
Day Low - High:=40.79 - 41.87
Market Cap:=777.59 M
PE (forward):=22.44
Volume:=Vol.&nbsp; 71,786
Price/Book:=3.46
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=16.61
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.13
Div - Yield:=0.68 - 1.67
PEG Ratio:=2.24
Updating Price:=41.34
Current Year Est.:=1.81
Change %:=(1.77%)
Change $:=
  0.72
  
Avg Volume:=73,070
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=19.26
Day Low - High:=8.90 - 9.15
Market Cap:=437.48 M
PE (forward):=22.34
Volume:=Vol.&nbsp; 344,758
Price/Book:=.78
52wk Low - High:=8.42 - 13.96
EPS TTM:=.46
Price/Cash Flow:=5.11
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.52
Div - Yield:=1.00 - 11.29
PEG Ratio:=7.45
Updating Price:=8.95
Current Year Est.:=.4
Change %:=(1.02%)
Change $:=
  0.09
  
Avg Volume:=386,683
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.39 - 3.49
Market Cap:=126.12 M
PE (forward):=17.44
Volume:=Vol.&nbsp; 8,028
Price/Book:=.61
52wk Low - High:=2.76 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=16.76
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.81
Updating Price:=3.45
Current Year Est.:=.19
Change %:=(1.47%)
Change $:=
  0.05
  
Avg Volume:=376,743
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=39.97
Day Low - High:=23.16 - 23.59
Market Cap:=953.05 M
PE (forward):=36.56
Volume:=Vol.&nbsp; 149,746
Price/Book:=2.15
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=18.5
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.34
Updating Price:=23.47
Current Year Est.:=.63
Change %:=(1.25%)
Change $:=
  0.29
  
Avg Volume:=159,362
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=18.1
Day Low - High:=N/A - 20.68
Market Cap:=318.28 M
PE (forward):=13.69
Volume:=Vol.&nbsp; 403,601
Price/Book:=2.95
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=7.86
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.29
Updating Price:=20.01
Current Year Est.:=1.49
Change %:=(-2.15%)
Change $:=
  -0.44
  
Avg Volume:=214,223
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=14.95
Day Low - High:=23.48 - 23.89
Market Cap:=1.50 B
PE (forward):=15.1
Volume:=Vol.&nbsp; 159,043
Price/Book:=1.29
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.57
Price/Cash Flow:=11.57
Net Income:=101.19
EPS Last Year:=1.57
Price/Sales:=2.59
Div - Yield:=0.92 - 3.92
PEG Ratio:=1.62
Updating Price:=23.59
Current Year Est.:=1.55
Change %:=(0.51%)
Change $:=
  0.12
  
Avg Volume:=250,060
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=21.92
Day Low - High:=58.65 - 60.39
Market Cap:=15.26 B
PE (forward):=18.61
Volume:=Vol.&nbsp; 1,953,791
Price/Book:=4.41
52wk Low - High:=43.30 - 71.29
EPS TTM:=2.68
Price/Cash Flow:=20.49
Net Income:=713.8
EPS Last Year:=2.68
Price/Sales:=6.12
Div - Yield:=1.24 - 2.11
PEG Ratio:=1.38
Updating Price:=58.90
Current Year Est.:=3.16
Change %:=(0.27%)
Change $:=
  0.16
  
Avg Volume:=1,767,042
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=8.36
Day Low - High:=58.30 - 59.05
Market Cap:=24.43 B
PE (forward):=13.47
Volume:=Vol.&nbsp; 2,936,270
Price/Book:=1
52wk Low - High:=48.46 - 64.17
EPS TTM:=6.98
Price/Cash Flow:=3.51
Net Income:=3408
EPS Last Year:=6.98
Price/Sales:=.97
Div - Yield:=1.64 - 2.81
PEG Ratio:=1.3
Updating Price:=58.47
Current Year Est.:=4.33
Change %:=(0.24%)
Change $:=
  0.14
  
Avg Volume:=3,503,654
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.51
Day Low - High:=18.52 - 18.73
Market Cap:=7.07 B
PE (forward):=9.23
Volume:=Vol.&nbsp; 2,779,707
Price/Book:=1.24
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.19
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.23
Div - Yield:=0.16 - 0.86
PEG Ratio:=1.26
Updating Price:=18.57
Current Year Est.:=2.02
Change %:=(-0.32%)
Change $:=
  -0.06
  
Avg Volume:=5,150,937
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=12.08
Day Low - High:=15.63 - 16.07
Market Cap:=808.69 M
PE (forward):=15.43
Volume:=Vol.&nbsp; 606,154
Price/Book:=1.18
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=9.18
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=15.89
Current Year Est.:=1.02
Change %:=(0.44%)
Change $:=
  0.07
  
Avg Volume:=496,811
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=21.7
Day Low - High:=20.91 - 22.10
Market Cap:=1.23 B
PE (forward):=16.86
Volume:=Vol.&nbsp; 154,111
Price/Book:=2.83
52wk Low - High:=12.62 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.71
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=21.86
Current Year Est.:=1.29
Change %:=(0.74%)
Change $:=
  0.16
  
Avg Volume:=228,629
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=17.1
Day Low - High:=22.31 - 23.00
Market Cap:=1.40 B
PE (forward):=16.07
Volume:=Vol.&nbsp; 322,521
Price/Book:=1.67
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=12.61
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=22.50
Current Year Est.:=1.39
Change %:=(0.45%)
Change $:=
  0.10
  
Avg Volume:=373,140
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=20.93
Day Low - High:=12.21 - 12.64
Market Cap:=932.61 M
PE (forward):=19.39
Volume:=Vol.&nbsp; 440,273
Price/Book:=1.8
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=4.67
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.41
Current Year Est.:=.63
Change %:=(2.22%)
Change $:=
  0.27
  
Avg Volume:=589,076
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=15.65
Day Low - High:=4.11 - 4.38
Market Cap:=195.68 M
PE (forward):=15.13
Volume:=Vol.&nbsp; 405,305
Price/Book:=.75
52wk Low - High:=3.53 - 5.93
EPS TTM:=.29
Price/Cash Flow:=7.12
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.18
Current Year Est.:=.3
Change %:=(-7.93%)
Change $:=
  -0.36
  
Avg Volume:=310,719
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=6.59
Day Low - High:=4.39 - 4.60
Market Cap:=247.34 M
PE (forward):=
Volume:=Vol.&nbsp; 76,403
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.5
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=4.47
Current Year Est.:=.38
Change %:=(-0.22%)
Change $:=
  -0.01
  
Avg Volume:=178,771
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=17.58
Day Low - High:=62.75 - 63.82
Market Cap:=4.64 B
PE (forward):=13.95
Volume:=Vol.&nbsp; 320,016
Price/Book:=1.97
52wk Low - High:=39.66 - 66.84
EPS TTM:=3.57
Price/Cash Flow:=9.51
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.47
Div - Yield:=0.30 - 0.48
PEG Ratio:=1.16
Updating Price:=63.00
Current Year Est.:=4.5
Change %:=(0.35%)
Change $:=
  0.22
  
Avg Volume:=361,077
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=27.2
Day Low - High:=38.22 - 39.52
Market Cap:=432.44 M
PE (forward):=18.88
Volume:=Vol.&nbsp; 57,803
Price/Book:=3.72
52wk Low - High:=10.52 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=40.08
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.56
Div - Yield:=0.32 - 0.84
PEG Ratio:=N/A
Updating Price:=39.25
Current Year Est.:=2.02
Change %:=(3.07%)
Change $:=
  1.17
  
Avg Volume:=84,285
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.77
Day Low - High:=10.62 - 10.75
Market Cap:=949.91 M
PE (forward):=6.66
Volume:=Vol.&nbsp; 2,041,156
Price/Book:=1.13
52wk Low - High:=8.20 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=89.87
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=15.79
Div - Yield:=1.60 - 15.04
PEG Ratio:=1.33
Updating Price:=10.66
Current Year Est.:=1.6
Change %:=(0.19%)
Change $:=
  0.02
  
Avg Volume:=2,879,476
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=14.94
Day Low - High:=35.47 - 36.12
Market Cap:=37.91 B
PE (forward):=12.87
Volume:=Vol.&nbsp; 6,867,455
Price/Book:=1.2
52wk Low - High:=29.21 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.79
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.39
Div - Yield:=0.94 - 2.66
PEG Ratio:=.91
Updating Price:=35.81
Current Year Est.:=2.75
Change %:=(1.16%)
Change $:=
  0.41
  
Avg Volume:=6,788,342
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12.3
Day Low - High:=30.84 - 31.59
Market Cap:=36.29 B
PE (forward):=13.02
Volume:=Vol.&nbsp; 12,707,336
Price/Book:=3.45
52wk Low - High:=22.95 - 36.71
EPS TTM:=2.54
Price/Cash Flow:=9.23
Net Income:=3236
EPS Last Year:=2.54
Price/Sales:=2.56
Div - Yield:=0.52 - 1.66
PEG Ratio:=1.24
Updating Price:=31.00
Current Year Est.:=2.4
Change %:=(-0.80%)
Change $:=
  -0.25
  
Avg Volume:=10,051,993
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=25.97
Day Low - High:=22.09 - 22.55
Market Cap:=6.09 B
PE (forward):=19.57
Volume:=Vol.&nbsp; 3,051,771
Price/Book:=2
52wk Low - High:=16.85 - 28.87
EPS TTM:=.85
Price/Cash Flow:=9.49
Net Income:=123
EPS Last Year:=0.85
Price/Sales:=.56
Div - Yield:=0.08 - 0.36
PEG Ratio:=.85
Updating Price:=22.18
Current Year Est.:=1.13
Change %:=(0.50%)
Change $:=
  0.11
  
Avg Volume:=4,283,886
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=35.92
Day Low - High:=26.62 - 27.10
Market Cap:=851.65 M
PE (forward):=34.61
Volume:=Vol.&nbsp; 95,815
Price/Book:=7.84
52wk Low - High:=15.19 - 27.56
EPS TTM:=.74
Price/Cash Flow:=23.92
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=2.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.31
Updating Price:=26.78
Current Year Est.:=.77
Change %:=(0.75%)
Change $:=
  0.20
  
Avg Volume:=200,859
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=19.42
Day Low - High:=25.09 - 25.60
Market Cap:=379.13 M
PE (forward):=11.69
Volume:=Vol.&nbsp; 25,277
Price/Book:=1.74
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=13.02
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=25.33
Current Year Est.:=2.16
Change %:=(0.36%)
Change $:=
  0.09
  
Avg Volume:=53,842
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=16.36
Day Low - High:=17.76 - 18.19
Market Cap:=467.08 M
PE (forward):=198.11
Volume:=Vol.&nbsp; 33,440
Price/Book:=.65
52wk Low - High:=16.92 - 23.41
EPS TTM:=1.09
Price/Cash Flow:=10.43
Net Income:=33.93
EPS Last Year:=1.09
Price/Sales:=.79
Div - Yield:=0.60 - 3.37
PEG Ratio:=N/A
Updating Price:=18.14
Current Year Est.:=.09
Change %:=(1.74%)
Change $:=
  0.31
  
Avg Volume:=77,498
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=46.42
Day Low - High:=23.78 - 24.67
Market Cap:=471.33 M
PE (forward):=175.56
Volume:=Vol.&nbsp; 119,840
Price/Book:=.81
52wk Low - High:=23.14 - 39.84
EPS TTM:=.52
Price/Cash Flow:=8.9
Net Income:=12.75
EPS Last Year:=0.52
Price/Sales:=.25
Div - Yield:=0.40 - 1.66
PEG Ratio:=17.56
Updating Price:=24.07
Current Year Est.:=.14
Change %:=(-0.29%)
Change $:=
  -0.07
  
Avg Volume:=122,179
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.56
Day Low - High:=94.85 - 97.30
Market Cap:=3.91 B
PE (forward):=8.74
Volume:=Vol.&nbsp; 429,079
Price/Book:=1.19
52wk Low - High:=46.43 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.57
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.67
Div - Yield:=1.40 - 1.47
PEG Ratio:=2.91
Updating Price:=95.06
Current Year Est.:=10.89
Change %:=(-0.13%)
Change $:=
  -0.12
  
Avg Volume:=451,274
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.83
Day Low - High:=31.98 - 32.34
Market Cap:=3.58 B
PE (forward):=13.92
Volume:=Vol.&nbsp; 480,338
Price/Book:=1.46
52wk Low - High:=26.28 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.68
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.62
Div - Yield:=1.04 - 3.24
PEG Ratio:=4.35
Updating Price:=32.04
Current Year Est.:=2.31
Change %:=(-0.12%)
Change $:=
  -0.04
  
Avg Volume:=519,316
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=17.88
Day Low - High:=52.91 - 54.16
Market Cap:=5.17 B
PE (forward):=13.32
Volume:=Vol.&nbsp; 936,299
Price/Book:=2.41
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=10.87
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.84
Div - Yield:=0.20 - 0.38
PEG Ratio:=1.21
Updating Price:=53.03
Current Year Est.:=3.97
Change %:=(0.19%)
Change $:=
  0.10
  
Avg Volume:=913,190
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.65
Day Low - High:=32.71 - 33.00
Market Cap:=1.66 B
PE (forward):=16.85
Volume:=Vol.&nbsp; 313,372
Price/Book:=1.5
52wk Low - High:=25.53 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.37
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.24
Div - Yield:=1.73 - 5.26
PEG Ratio:=4.18
Updating Price:=32.83
Current Year Est.:=1.95
Change %:=(-0.09%)
Change $:=
  -0.03
  
Avg Volume:=379,330
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=49.08
Day Low - High:=64.50 - 66.33
Market Cap:=3.93 B
PE (forward):=39.44
Volume:=Vol.&nbsp; 531,891
Price/Book:=8.68
52wk Low - High:=20.67 - 68.80
EPS TTM:=1.31
Price/Cash Flow:=28.11
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=64.87
Current Year Est.:=1.63
Change %:=(0.90%)
Change $:=
  0.58
  
Avg Volume:=981,674
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=925.5
Day Low - High:=55.52 - 57.15
Market Cap:=1.43 B
PE (forward):=135.44
Volume:=Vol.&nbsp; 136,007
Price/Book:=17.74
52wk Low - High:=31.38 - 60.43
EPS TTM:=.06
Price/Cash Flow:=110.11
Net Income:=2.23
EPS Last Year:=0.06
Price/Sales:=6.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.8
Updating Price:=56.66
Current Year Est.:=.41
Change %:=(2.03%)
Change $:=
  1.13
  
Avg Volume:=163,872
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=18.66
Day Low - High:=44.10 - 45.12
Market Cap:=1.79 B
PE (forward):=16.94
Volume:=Vol.&nbsp; 132,827
Price/Book:=1.66
52wk Low - High:=31.77 - 45.81
EPS TTM:=2.37
Price/Cash Flow:=11
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.57
Div - Yield:=0.78 - 1.76
PEG Ratio:=2.82
Updating Price:=44.36
Current Year Est.:=2.61
Change %:=(0.32%)
Change $:=
  0.14
  
Avg Volume:=174,831
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.25
Day Low - High:=10.75 - 10.92
Market Cap:=152.87 M
PE (forward):=
Volume:=Vol.&nbsp; 23,246
Price/Book:=2.03
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=12.59
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.38
Div - Yield:=0.72 - 6.68
PEG Ratio:=N/A
Updating Price:=10.92
Current Year Est.:=.67
Change %:=(1.30%)
Change $:=
  0.14
  
Avg Volume:=35,196
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=36.5
Day Low - High:=11.67 - 11.91
Market Cap:=1.34 B
PE (forward):=21.05
Volume:=Vol.&nbsp; 416,617
Price/Book:=.81
52wk Low - High:=10.20 - 13.15
EPS TTM:=.32
Price/Cash Flow:=31.2
Net Income:=33.28
EPS Last Year:=0.32
Price/Sales:=2.34
Div - Yield:=0.20 - 1.71
PEG Ratio:=1.86
Updating Price:=11.78
Current Year Est.:=.56
Change %:=(0.86%)
Change $:=
  0.10
  
Avg Volume:=696,104
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=26.39
Day Low - High:=44.13 - 45.21
Market Cap:=2.12 B
PE (forward):=25.97
Volume:=Vol.&nbsp; 293,541
Price/Book:=2.49
52wk Low - High:=31.67 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=19.81
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=44.74
Current Year Est.:=1.69
Change %:=(2.15%)
Change $:=
  0.94
  
Avg Volume:=165,532
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=17.43
Day Low - High:=101.39 - 103.57
Market Cap:=49.70 B
PE (forward):=15.55
Volume:=Vol.&nbsp; 2,108,919
Price/Book:=2.75
52wk Low - High:=66.84 - 107.89
EPS TTM:=5.81
Price/Cash Flow:=11.71
Net Income:=2903
EPS Last Year:=5.81
Price/Sales:=2.84
Div - Yield:=1.90 - 1.88
PEG Ratio:=.84
Updating Price:=102.15
Current Year Est.:=6.51
Change %:=(0.85%)
Change $:=
  0.86
  
Avg Volume:=2,510,090
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.26
Day Low - High:=6.15 - 6.33
Market Cap:=546.90 M
PE (forward):=8.08
Volume:=Vol.&nbsp; 384,510
Price/Book:=1.18
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=4.02
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.6
Div - Yield:=0.40 - 6.48
PEG Ratio:=.54
Updating Price:=6.24
Current Year Est.:=.76
Change %:=(1.13%)
Change $:=
  0.07
  
Avg Volume:=745,905
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=20.32
Day Low - High:=45.01 - 46.10
Market Cap:=6.87 B
PE (forward):=16.86
Volume:=Vol.&nbsp; 981,956
Price/Book:=5.65
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=11.84
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=45.19
Current Year Est.:=2.66
Change %:=(0.65%)
Change $:=
  0.29
  
Avg Volume:=1,073,234
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=19.64
Day Low - High:=73.21 - 74.15
Market Cap:=72.24 B
PE (forward):=16.89
Volume:=Vol.&nbsp; 2,688,073
Price/Book:=8.78
52wk Low - High:=59.23 - 77.00
EPS TTM:=3.73
Price/Cash Flow:=13.51
Net Income:=3840
EPS Last Year:=3.73
Price/Sales:=1.43
Div - Yield:=2.08 - 2.84
PEG Ratio:=1.44
Updating Price:=73.42
Current Year Est.:=4.34
Change %:=(0.23%)
Change $:=
  0.17
  
Avg Volume:=4,008,258
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=20.72
Day Low - High:=31.74 - 32.46
Market Cap:=5.06 B
PE (forward):=20.67
Volume:=Vol.&nbsp; 1,759,322
Price/Book:=3.92
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=13.9
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=31.85
Current Year Est.:=1.53
Change %:=(0.47%)
Change $:=
  0.15
  
Avg Volume:=3,236,134
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=50.24
Day Low - High:=23.69 - 24.87
Market Cap:=1.54 B
PE (forward):=16.33
Volume:=Vol.&nbsp; 3,255,909
Price/Book:=N/A
52wk Low - High:=9.27 - 34.78
EPS TTM:=.49
Price/Cash Flow:=3.02
Net Income:=-6
EPS Last Year:=0.49
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=23.81
Current Year Est.:=1.51
Change %:=(-3.29%)
Change $:=
  -0.81
  
Avg Volume:=1,779,391
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=13.24
Day Low - High:=43.64 - 44.53
Market Cap:=3.46 B
PE (forward):=12.02
Volume:=Vol.&nbsp; 815,398
Price/Book:=.85
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.21
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=43.68
Current Year Est.:=3.66
Change %:=(-0.64%)
Change $:=
  -0.28
  
Avg Volume:=545,263
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=20.46
Day Low - High:=48.93 - 50.05
Market Cap:=350.23 M
PE (forward):=19.49
Volume:=Vol.&nbsp; 98,856
Price/Book:=2.06
52wk Low - High:=16.44 - 51.08
EPS TTM:=2.41
Price/Cash Flow:=17.89
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=49.10
Current Year Est.:=2.53
Change %:=(-0.41%)
Change $:=
  -0.20
  
Avg Volume:=165,429
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=13.21
Day Low - High:=25.01 - 25.52
Market Cap:=48.09 B
PE (forward):=11.44
Volume:=Vol.&nbsp; 10,426,793
Price/Book:=1.63
52wk Low - High:=20.44 - 28.94
EPS TTM:=1.89
Price/Cash Flow:=12.37
Net Income:=3694
EPS Last Year:=1.89
Price/Sales:=2.32
Div - Yield:=0.50 - 2.00
PEG Ratio:=1.83
Updating Price:=25.12
Current Year Est.:=2.18
Change %:=(0.64%)
Change $:=
  0.16
  
Avg Volume:=10,214,912
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=18.7
Day Low - High:=24.40 - 25.17
Market Cap:=286.91 M
PE (forward):=17.12
Volume:=Vol.&nbsp; 21,140
Price/Book:=2.54
52wk Low - High:=15.30 - 26.23
EPS TTM:=1.3
Price/Cash Flow:=13.8
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.32
Div - Yield:=0.32 - 1.32
PEG Ratio:=1.71
Updating Price:=25.04
Current Year Est.:=1.42
Change %:=(3.00%)
Change $:=
  0.73
  
Avg Volume:=49,162
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=26.76
Day Low - High:=24.15 - 25.10
Market Cap:=615.68 M
PE (forward):=15.95
Volume:=Vol.&nbsp; 567,728
Price/Book:=2.48
52wk Low - High:=15.21 - 33.85
EPS TTM:=.9
Price/Cash Flow:=28.69
Net Income:=22.7
EPS Last Year:=0.90
Price/Sales:=3.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=24.89
Current Year Est.:=1.51
Change %:=(3.36%)
Change $:=
  0.81
  
Avg Volume:=356,466
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=16.51
Day Low - High:=20.50 - 21.37
Market Cap:=500.43 M
PE (forward):=17.46
Volume:=Vol.&nbsp; 107,893
Price/Book:=3.85
52wk Low - High:=14.55 - 23.73
EPS TTM:=1.24
Price/Cash Flow:=9.9
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.12
Updating Price:=21.09
Current Year Est.:=1.17
Change %:=(3.03%)
Change $:=
  0.62
  
Avg Volume:=79,006
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=9.97
Day Low - High:=29.31 - N/A
Market Cap:=1.77 B
PE (forward):=15.75
Volume:=Vol.&nbsp; 274,106
Price/Book:=.84
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.57
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.66
Div - Yield:=0.96 - 3.28
PEG Ratio:=N/A
Updating Price:=29.66
Current Year Est.:=1.86
Change %:=(1.23%)
Change $:=
  0.36
  
Avg Volume:=205,819
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=17.08
Day Low - High:=87.99 - 89.34
Market Cap:=80.96 B
PE (forward):=16.3
Volume:=Vol.&nbsp; 3,707,285
Price/Book:=3.52
52wk Low - High:=64.57 - 91.83
EPS TTM:=5.18
Price/Cash Flow:=13.63
Net Income:=4519
EPS Last Year:=5.18
Price/Sales:=1.46
Div - Yield:=1.92 - 2.17
PEG Ratio:=1.3
Updating Price:=88.17
Current Year Est.:=5.43
Change %:=(-0.33%)
Change $:=
  -0.29
  
Avg Volume:=4,260,125
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.89
Day Low - High:=4.70 - 4.80
Market Cap:=185.52 M
PE (forward):=
Volume:=Vol.&nbsp; 121,204
Price/Book:=1.24
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.38
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.71
Div - Yield:=0.40 - 8.49
PEG Ratio:=N/A
Updating Price:=4.75
Current Year Est.:=N/A
Change %:=(0.85%)
Change $:=
  0.04
  
Avg Volume:=203,508
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.59
Day Low - High:=36.71 - 37.31
Market Cap:=855.33 M
PE (forward):=
Volume:=Vol.&nbsp; 134,955
Price/Book:=.88
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.34
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.33
Div - Yield:=1.92 - 5.21
PEG Ratio:=N/A
Updating Price:=36.81
Current Year Est.:=3.05
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=229,516
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=10.15
Day Low - High:=5.87 - 5.97
Market Cap:=174.61 M
PE (forward):=10.3
Volume:=Vol.&nbsp; 39,253
Price/Book:=.91
52wk Low - High:=4.62 - 7.52
EPS TTM:=.58
Price/Cash Flow:=6.91
Net Income:=22.04
EPS Last Year:=0.58
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=5.96
Current Year Est.:=.57
Change %:=(1.19%)
Change $:=
  0.07
  
Avg Volume:=87,549
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=14.77
Day Low - High:=29.73 - 30.72
Market Cap:=1.49 B
PE (forward):=10.71
Volume:=Vol.&nbsp; 491,081
Price/Book:=2.98
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.25
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.67
Updating Price:=30.42
Current Year Est.:=2.83
Change %:=(0.50%)
Change $:=
  0.15
  
Avg Volume:=495,660
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=24.61
Day Low - High:=17.72 - 17.89
Market Cap:=1.33 B
PE (forward):=
Volume:=Vol.&nbsp; 194,325
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.11
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.21
Div - Yield:=1.60 - 9.03
PEG Ratio:=N/A
Updating Price:=17.77
Current Year Est.:=N/A
Change %:=(0.28%)
Change $:=
  0.05
  
Avg Volume:=304,397
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.83
Day Low - High:=21.75 - 22.53
Market Cap:=540.55 M
PE (forward):=13.95
Volume:=Vol.&nbsp; 83,098
Price/Book:=1.45
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=8.93
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.74
Div - Yield:=2.00 - 9.04
PEG Ratio:=2.79
Updating Price:=21.97
Current Year Est.:=1.59
Change %:=(-0.72%)
Change $:=
  -0.16
  
Avg Volume:=147,583
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=15.05
Day Low - High:=26.09 - 28.00
Market Cap:=382.98 M
PE (forward):=
Volume:=Vol.&nbsp; 33,228
Price/Book:=1.89
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.87
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.3
Div - Yield:=0.40 - 1.43
PEG Ratio:=N/A
Updating Price:=27.39
Current Year Est.:=1.5
Change %:=(-2.18%)
Change $:=
  -0.61
  
Avg Volume:=22,963
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=76.82
Day Low - High:=27.65 - 28.29
Market Cap:=8.77 B
PE (forward):=42.68
Volume:=Vol.&nbsp; 6,215,949
Price/Book:=4.92
52wk Low - High:=17.56 - 33.32
EPS TTM:=.36
Price/Cash Flow:=5.58
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.4
Div - Yield:=0.16 - 0.58
PEG Ratio:=N/A
Updating Price:=27.72
Current Year Est.:=.65
Change %:=(0.25%)
Change $:=
  0.07
  
Avg Volume:=4,743,009
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=31.26
Day Low - High:=7.19 - 7.35
Market Cap:=202.06 M
PE (forward):=
Volume:=Vol.&nbsp; 64,656
Price/Book:=5.11
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=21.84
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.31
Current Year Est.:=-.23
Change %:=(1.67%)
Change $:=
  0.12
  
Avg Volume:=167,762
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=783.25
Day Low - High:=31.11 - 31.78
Market Cap:=615.79 M
PE (forward):=2506.4
Volume:=Vol.&nbsp; 154,447
Price/Book:=5.77
52wk Low - High:=13.21 - 33.70
EPS TTM:=.04
Price/Cash Flow:=103.55
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=6.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=128.53
Updating Price:=31.31
Current Year Est.:=.01
Change %:=(-0.06%)
Change $:=
  -0.02
  
Avg Volume:=179,781
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=25.76 - 26.22
Market Cap:=132.80 B
PE (forward):=9.96
Volume:=Vol.&nbsp; 8,099,748
Price/Book:=1
52wk Low - High:=21.53 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=9.98
Net Income:=N/A
EPS Last Year:=0.00
Price/Sales:=N/A
Div - Yield:=1.92 - 7.41
PEG Ratio:=.96
Updating Price:=26.04
Current Year Est.:=2.6
Change %:=(0.54%)
Change $:=
  0.14
  
Avg Volume:=7,334,600
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=145.27
Day Low - High:=31.98 - 32.85
Market Cap:=1.67 B
PE (forward):=152.19
Volume:=Vol.&nbsp; 627,103
Price/Book:=5.87
52wk Low - High:=20.49 - 33.67
EPS TTM:=.22
Price/Cash Flow:=57.41
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.08
Updating Price:=32.77
Current Year Est.:=.21
Change %:=(2.53%)
Change $:=
  0.81
  
Avg Volume:=389,099
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=13.87 - 14.00
Market Cap:=483.91 M
PE (forward):=24.05
Volume:=Vol.&nbsp; 121,782
Price/Book:=1.21
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=31.83
Net Income:=21.64
EPS Last Year:=0.00
Price/Sales:=3.31
Div - Yield:=0.20 - 1.44
PEG Ratio:=1.6
Updating Price:=13.96
Current Year Est.:=.58
Change %:=(0.50%)
Change $:=
  0.07
  
Avg Volume:=333,559
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.16
Day Low - High:=19.27 - 19.74
Market Cap:=1.47 B
PE (forward):=16.43
Volume:=Vol.&nbsp; 732,959
Price/Book:=1.71
52wk Low - High:=10.40 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=8.89
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=19.51
Current Year Est.:=1.17
Change %:=(1.09%)
Change $:=
  0.21
  
Avg Volume:=802,923
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=35.33
Day Low - High:=33.33 - 33.92
Market Cap:=5.65 B
PE (forward):=26.96
Volume:=Vol.&nbsp; 2,283,598
Price/Book:=10.67
52wk Low - High:=27.00 - 37.73
EPS TTM:=.95
Price/Cash Flow:=26.38
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=8.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.86
Updating Price:=33.40
Current Year Est.:=1.25
Change %:=(-0.48%)
Change $:=
  -0.16
  
Avg Volume:=2,375,383
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=51.18 - 52.33
Market Cap:=10.59 B
PE (forward):=
Volume:=Vol.&nbsp; 1,662,388
Price/Book:=26.83
52wk Low - High:=32.00 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=54.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=51.49
Current Year Est.:=-1.57
Change %:=(0.16%)
Change $:=
  0.08
  
Avg Volume:=2,014,846
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=52.27 - 54.04
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 1,155,658
Price/Book:=N/A
52wk Low - High:=18.77 - 55.00
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=52.99
Current Year Est.:=N/A
Change %:=(1.30%)
Change $:=
  0.68
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.51
Day Low - High:=23.75 - 24.16
Market Cap:=124.90 M
PE (forward):=
Volume:=Vol.&nbsp; 12,611
Price/Book:=.96
52wk Low - High:=23.74 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.8
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.16
Div - Yield:=0.24 - 1.01
PEG Ratio:=N/A
Updating Price:=23.93
Current Year Est.:=3.56
Change %:=(0.34%)
Change $:=
  0.08
  
Avg Volume:=30,125
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=16.94
Day Low - High:=36.86 - 37.27
Market Cap:=104.93 B
PE (forward):=16.71
Volume:=Vol.&nbsp; 11,369,941
Price/Book:=1.17
52wk Low - High:=26.41 - 38.95
EPS TTM:=2.19
Price/Cash Flow:=4.86
Net Income:=4761
EPS Last Year:=2.19
Price/Sales:=.98
Div - Yield:=1.95 - 5.26
PEG Ratio:=4.72
Updating Price:=36.94
Current Year Est.:=2.22
Change %:=(-0.40%)
Change $:=
  -0.15
  
Avg Volume:=14,195,798
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=23.33
Day Low - High:=64.27 - 65.50
Market Cap:=3.12 B
PE (forward):=19.12
Volume:=Vol.&nbsp; 248,724
Price/Book:=3.2
52wk Low - High:=40.31 - 72.43
EPS TTM:=2.77
Price/Cash Flow:=19.16
Net Income:=133.69
EPS Last Year:=2.77
Price/Sales:=1.95
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.27
Updating Price:=64.44
Current Year Est.:=3.38
Change %:=(-0.28%)
Change $:=
  -0.18
  
Avg Volume:=272,899
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=14.47
Day Low - High:=22.73 - 23.07
Market Cap:=371.54 M
PE (forward):=12.84
Volume:=Vol.&nbsp; 34,870
Price/Book:=1.35
52wk Low - High:=17.61 - 24.96
EPS TTM:=1.58
Price/Cash Flow:=12.73
Net Income:=25.68
EPS Last Year:=1.58
Price/Sales:=2.16
Div - Yield:=0.88 - 3.85
PEG Ratio:=2.57
Updating Price:=22.99
Current Year Est.:=1.78
Change %:=(0.57%)
Change $:=
  0.13
  
Avg Volume:=36,959
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=21.91
Day Low - High:=94.10 - 95.35
Market Cap:=8.65 B
PE (forward):=19.41
Volume:=Vol.&nbsp; 491,756
Price/Book:=7.49
52wk Low - High:=60.01 - N/A
EPS TTM:=4.31
Price/Cash Flow:=19.27
Net Income:=400.73
EPS Last Year:=4.31
Price/Sales:=5.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=94.47
Current Year Est.:=4.86
Change %:=(0.06%)
Change $:=
  0.06
  
Avg Volume:=541,081
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=19.89
Day Low - High:=68.25 - 69.25
Market Cap:=4.58 B
PE (forward):=15.03
Volume:=Vol.&nbsp; 662,825
Price/Book:=7.38
52wk Low - High:=33.74 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=16.25
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=68.56
Current Year Est.:=4.51
Change %:=(1.11%)
Change $:=
  0.75
  
Avg Volume:=679,984
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=32.36
Day Low - High:=26.76 - 27.37
Market Cap:=1.07 B
PE (forward):=24.42
Volume:=Vol.&nbsp; 191,579
Price/Book:=9.18
52wk Low - High:=17.03 - 27.96
EPS TTM:=.83
Price/Cash Flow:=16.07
Net Income:=25.94
EPS Last Year:=0.83
Price/Sales:=3.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.44
Updating Price:=27.10
Current Year Est.:=1.1
Change %:=(0.89%)
Change $:=
  0.24
  
Avg Volume:=260,462
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=6.47
Day Low - High:=23.76 - 24.65
Market Cap:=6.14 B
PE (forward):=6.39
Volume:=Vol.&nbsp; 1,538,020
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.72
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=2.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=23.89
Current Year Est.:=3.79
Change %:=(-1.28%)
Change $:=
  -0.31
  
Avg Volume:=1,790,971
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=21.63
Day Low - High:=25.44 - 25.80
Market Cap:=1.84 B
PE (forward):=18.78
Volume:=Vol.&nbsp; 692,263
Price/Book:=2.69
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.17
Price/Cash Flow:=7.91
Net Income:=85.5
EPS Last Year:=1.17
Price/Sales:=.99
Div - Yield:=0.20 - 0.79
PEG Ratio:=1.44
Updating Price:=25.63
Current Year Est.:=1.35
Change %:=(1.26%)
Change $:=
  0.32
  
Avg Volume:=411,996
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=21.68
Day Low - High:=25.20 - 25.49
Market Cap:=285.55 M
PE (forward):=
Volume:=Vol.&nbsp; 9,601
Price/Book:=1.59
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=17.26
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.22
Div - Yield:=0.64 - 2.54
PEG Ratio:=N/A
Updating Price:=25.40
Current Year Est.:=N/A
Change %:=(0.99%)
Change $:=
  0.25
  
Avg Volume:=14,088
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=70.33
Day Low - High:=8.45 - 8.69
Market Cap:=236.71 M
PE (forward):=40.67
Volume:=Vol.&nbsp; 31,837
Price/Book:=1.08
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=21.57
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.48
Div - Yield:=0.24 - 2.84
PEG Ratio:=4.07
Updating Price:=8.57
Current Year Est.:=.21
Change %:=(1.54%)
Change $:=
  0.13
  
Avg Volume:=67,565
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=37.51
Day Low - High:=65.20 - 67.42
Market Cap:=11.40 B
PE (forward):=34.2
Volume:=Vol.&nbsp; 1,520,668
Price/Book:=4.17
52wk Low - High:=34.04 - 67.42
EPS TTM:=1.73
Price/Cash Flow:=21.48
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.19
Div - Yield:=0.40 - 0.62
PEG Ratio:=1.96
Updating Price:=65.71
Current Year Est.:=1.9
Change %:=(1.26%)
Change $:=
  0.82
  
Avg Volume:=1,489,199
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=20.68
Day Low - High:=9.14 - 9.49
Market Cap:=265.01 M
PE (forward):=27.86
Volume:=Vol.&nbsp; 264,084
Price/Book:=2.52
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=15.97
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.32
Current Year Est.:=.33
Change %:=(2.42%)
Change $:=
  0.22
  
Avg Volume:=528,460
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=16.73
Day Low - High:=12.78 - 12.97
Market Cap:=6.57 B
PE (forward):=16.92
Volume:=Vol.&nbsp; 3,422,823
Price/Book:=8.16
52wk Low - High:=10.97 - 14.40
EPS TTM:=.77
Price/Cash Flow:=5.89
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.69
Div - Yield:=1.00 - 7.76
PEG Ratio:=N/A
Updating Price:=12.81
Current Year Est.:=.76
Change %:=(-0.54%)
Change $:=
  -0.07
  
Avg Volume:=4,455,038
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=19.83
Day Low - High:=41.40 - 44.89
Market Cap:=211.48 M
PE (forward):=
Volume:=Vol.&nbsp; 41,892
Price/Book:=8.76
52wk Low - High:=29.13 - 47.85
EPS TTM:=2.14
Price/Cash Flow:=18.48
Net Income:=11.17
EPS Last Year:=2.14
Price/Sales:=4.98
Div - Yield:=0.12 - 0.28
PEG Ratio:=N/A
Updating Price:=44.89
Current Year Est.:=2.2
Change %:=(5.77%)
Change $:=
  2.45
  
Avg Volume:=16,691
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=11.77
Day Low - High:=51.15 - 52.29
Market Cap:=3.39 B
PE (forward):=11.43
Volume:=Vol.&nbsp; 444,704
Price/Book:=2.11
52wk Low - High:=21.73 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=9.56
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.04
Div - Yield:=0.25 - 0.50
PEG Ratio:=1.63
Updating Price:=51.51
Current Year Est.:=4.45
Change %:=(1.28%)
Change $:=
  0.65
  
Avg Volume:=607,878
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=18.62
Day Low - High:=56.10 - 57.67
Market Cap:=6.56 B
PE (forward):=13.01
Volume:=Vol.&nbsp; 1,959,187
Price/Book:=2.57
52wk Low - High:=38.72 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=8.59
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.67
Updating Price:=56.44
Current Year Est.:=4.27
Change %:=(1.57%)
Change $:=
  0.87
  
Avg Volume:=2,459,541
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=13.33
Day Low - High:=112.05 - 115.38
Market Cap:=6.95 B
PE (forward):=7.27
Volume:=Vol.&nbsp; 1,399,256
Price/Book:=8.65
52wk Low - High:=62.00 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=11.68
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.13
Div - Yield:=0.50 - 0.45
PEG Ratio:=.13
Updating Price:=113.62
Current Year Est.:=15.34
Change %:=(1.85%)
Change $:=
  2.06
  
Avg Volume:=1,879,316
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=12.87
Day Low - High:=53.84 - 54.27
Market Cap:=187.31 B
PE (forward):=12.08
Volume:=Vol.&nbsp; 10,089,193
Price/Book:=2.77
52wk Low - High:=49.09 - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.52
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.44
Div - Yield:=1.46 - 2.71
PEG Ratio:=1.1
Updating Price:=54.02
Current Year Est.:=4.47
Change %:=(0.15%)
Change $:=
  0.08
  
Avg Volume:=11,437,095
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=46.52
Day Low - High:=19.66 - 20.41
Market Cap:=1.77 B
PE (forward):=6.82
Volume:=Vol.&nbsp; 2,461,333
Price/Book:=2.56
52wk Low - High:=4.01 - 20.67
EPS TTM:=.42
Price/Cash Flow:=11.2
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.14
Updating Price:=19.83
Current Year Est.:=2.87
Change %:=(1.48%)
Change $:=
  0.29
  
Avg Volume:=3,679,975
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=14.61
Day Low - High:=22.11 - 22.86
Market Cap:=1.64 B
PE (forward):=11.97
Volume:=Vol.&nbsp; 1,033,257
Price/Book:=2.21
52wk Low - High:=12.89 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=9.42
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.67
Div - Yield:=0.40 - 1.81
PEG Ratio:=N/A
Updating Price:=22.32
Current Year Est.:=1.84
Change %:=(1.18%)
Change $:=
  0.26
  
Avg Volume:=842,319
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=14.98
Day Low - High:=26.79 - 27.11
Market Cap:=3.07 B
PE (forward):=15.67
Volume:=Vol.&nbsp; 737,859
Price/Book:=1.27
52wk Low - High:=22.59 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.18
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.47
Div - Yield:=1.28 - 4.75
PEG Ratio:=2.47
Updating Price:=26.79
Current Year Est.:=1.72
Change %:=(-0.63%)
Change $:=
  -0.17
  
Avg Volume:=738,018
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=14.82
Day Low - High:=53.05 - 54.27
Market Cap:=2.32 B
PE (forward):=12.91
Volume:=Vol.&nbsp; 1,628,925
Price/Book:=2.24
52wk Low - High:=35.67 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=10.65
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=54.06
Current Year Est.:=4.09
Change %:=(2.48%)
Change $:=
  1.31
  
Avg Volume:=1,122,590
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.4
Day Low - High:=25.92 - 26.35
Market Cap:=3.16 B
PE (forward):=15.63
Volume:=Vol.&nbsp; 632,421
Price/Book:=1.61
52wk Low - High:=19.14 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=15.82
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.72
Div - Yield:=1.10 - 4.20
PEG Ratio:=.89
Updating Price:=25.92
Current Year Est.:=1.68
Change %:=(-0.99%)
Change $:=
  -0.26
  
Avg Volume:=785,083
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=13.44
Day Low - High:=19.25 - 19.85
Market Cap:=511.14 M
PE (forward):=12.41
Volume:=Vol.&nbsp; 54,795
Price/Book:=.84
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.43
Price/Cash Flow:=10.36
Net Income:=37.94
EPS Last Year:=1.43
Price/Sales:=1.76
Div - Yield:=0.60 - 3.12
PEG Ratio:=2.48
Updating Price:=19.70
Current Year Est.:=1.55
Change %:=(2.50%)
Change $:=
  0.48
  
Avg Volume:=52,795
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=25.82
Day Low - High:=65.50 - 66.65
Market Cap:=2.18 B
PE (forward):=20.77
Volume:=Vol.&nbsp; 185,469
Price/Book:=2.42
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.57
Price/Cash Flow:=23.49
Net Income:=84.43
EPS Last Year:=2.57
Price/Sales:=.76
Div - Yield:=2.28 - 3.44
PEG Ratio:=1.03
Updating Price:=65.98
Current Year Est.:=3.19
Change %:=(0.30%)
Change $:=
  0.20
  
Avg Volume:=173,202
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=18.92
Day Low - High:=36.35 - 36.76
Market Cap:=1.35 B
PE (forward):=18.09
Volume:=Vol.&nbsp; 243,645
Price/Book:=1.42
52wk Low - High:=28.50 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=11.36
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1.05
Div - Yield:=0.44 - 1.21
PEG Ratio:=1.36
Updating Price:=36.41
Current Year Est.:=2.01
Change %:=(0.22%)
Change $:=
  0.08
  
Avg Volume:=204,544
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=24.4
Day Low - High:=4.87 - 5.03
Market Cap:=495.50 M
PE (forward):=22.62
Volume:=Vol.&nbsp; 1,551,902
Price/Book:=1.75
52wk Low - High:=2.77 - 5.03
EPS TTM:=.2
Price/Cash Flow:=13.5
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=5.00
Current Year Est.:=.22
Change %:=(2.46%)
Change $:=
  0.12
  
Avg Volume:=1,758,955
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.54 - 6.09
Market Cap:=130.14 M
PE (forward):=
Volume:=Vol.&nbsp; 5,081
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.90
Current Year Est.:=N/A
Change %:=(2.43%)
Change $:=
  0.14
  
Avg Volume:=22,144
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=49.02
Day Low - High:=155.86 - 159.77
Market Cap:=19.57 B
PE (forward):=35.76
Volume:=Vol.&nbsp; 1,695,242
Price/Book:=7.47
52wk Low - High:=76.60 - 161.74
EPS TTM:=3.2
Price/Cash Flow:=28.2
Net Income:=306.94
EPS Last Year:=3.20
Price/Sales:=4.25
Div - Yield:=0.75 - 0.48
PEG Ratio:=1.12
Updating Price:=156.35
Current Year Est.:=4.39
Change %:=(-0.33%)
Change $:=
  -0.52
  
Avg Volume:=1,727,215
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=30.27
Day Low - High:=15.60 - 16.37
Market Cap:=3.37 B
PE (forward):=20.81
Volume:=Vol.&nbsp; 8,586,430
Price/Book:=2.15
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=9.74
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.17
Div - Yield:=0.16 - 1.02
PEG Ratio:=.76
Updating Price:=15.66
Current Year Est.:=.76
Change %:=(-0.51%)
Change $:=
  -0.08
  
Avg Volume:=4,081,803
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=14.1
Day Low - High:=84.93 - 87.08
Market Cap:=7.27 B
PE (forward):=12.29
Volume:=Vol.&nbsp; 550,223
Price/Book:=2.67
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=8.44
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.57
Div - Yield:=0.40 - 0.47
PEG Ratio:=.97
Updating Price:=85.45
Current Year Est.:=6.92
Change %:=(0.53%)
Change $:=
  0.45
  
Avg Volume:=924,764
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=14.18
Day Low - High:=33.75 - 34.59
Market Cap:=9.11 B
PE (forward):=15.71
Volume:=Vol.&nbsp; 4,876,529
Price/Book:=3.71
52wk Low - High:=23.96 - 37.37
EPS TTM:=2.42
Price/Cash Flow:=12.39
Net Income:=641.88
EPS Last Year:=2.42
Price/Sales:=3.85
Div - Yield:=0.76 - 2.22
PEG Ratio:=1.52
Updating Price:=33.92
Current Year Est.:=2.18
Change %:=(-1.14%)
Change $:=
  -0.39
  
Avg Volume:=4,207,153
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.52 - 7.90
Market Cap:=271.54 M
PE (forward):=
Volume:=Vol.&nbsp; 290,289
Price/Book:=3.38
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=85.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.72
Current Year Est.:=-.98
Change %:=(0.52%)
Change $:=
  0.04
  
Avg Volume:=371,749
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=11.65
Day Low - High:=82.08 - 83.46
Market Cap:=403.40 B
PE (forward):=9.15
Volume:=Vol.&nbsp; 18,867,088
Price/Book:=2.58
52wk Low - High:=57.60 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.13
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=.99
Div - Yield:=1.88 - 2.30
PEG Ratio:=1.88
Updating Price:=82.48
Current Year Est.:=8.95
Change %:=(0.72%)
Change $:=
  0.59
  
Avg Volume:=19,706,196
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.03 - 0.04
Market Cap:=1.34 M
PE (forward):=
Volume:=Vol.&nbsp; 71,874
Price/Book:=.01
52wk Low - High:=0.02 - 2.45
EPS TTM:=-.5
Price/Cash Flow:=.06
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.03
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=155,951
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=20
Day Low - High:=39.04 - 39.58
Market Cap:=5.49 B
PE (forward):=20.19
Volume:=Vol.&nbsp; 1,001,293
Price/Book:=2.8
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=16.1
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.45
Div - Yield:=0.20 - 0.51
PEG Ratio:=1.84
Updating Price:=39.25
Current Year Est.:=1.93
Change %:=(0.62%)
Change $:=
  0.24
  
Avg Volume:=1,854,969
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=49
Day Low - High:=4.82 - 4.95
Market Cap:=421.10 M
PE (forward):=15.81
Volume:=Vol.&nbsp; 50,882
Price/Book:=1.98
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.58
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.84
Current Year Est.:=.31
Change %:=(-1.22%)
Change $:=
  -0.06
  
Avg Volume:=140,694
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=12.35 - 12.76
Market Cap:=582.12 M
PE (forward):=190.15
Volume:=Vol.&nbsp; 239,706
Price/Book:=.66
52wk Low - High:=6.01 - 13.11
EPS TTM:=-.15
Price/Cash Flow:=5.35
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.34
Div - Yield:=0.36 - 2.91
PEG Ratio:=N/A
Updating Price:=12.51
Current Year Est.:=.06
Change %:=(1.21%)
Change $:=
  0.15
  
Avg Volume:=466,167
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=23.57
Day Low - High:=9.83 - 10.22
Market Cap:=680.16 M
PE (forward):=20.41
Volume:=Vol.&nbsp; 1,105,507
Price/Book:=2.17
52wk Low - High:=9.08 - 19.10
EPS TTM:=.42
Price/Cash Flow:=13.24
Net Income:=16.95
EPS Last Year:=0.42
Price/Sales:=2.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=10.18
Current Year Est.:=.49
Change %:=(2.83%)
Change $:=
  0.28
  
Avg Volume:=1,005,550
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=19.05
Day Low - High:=14.87 - 15.10
Market Cap:=19.36 B
PE (forward):=18.81
Volume:=Vol.&nbsp; 16,513,562
Price/Book:=1.51
52wk Low - High:=12.94 - 18.84
EPS TTM:=.78
Price/Cash Flow:=11.48
Net Income:=1144.46
EPS Last Year:=0.78
Price/Sales:=3.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=14.91
Current Year Est.:=.79
Change %:=(0.34%)
Change $:=
  0.05
  
Avg Volume:=22,592,988
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=19.96
Day Low - High:=10.54 - 10.70
Market Cap:=1.05 B
PE (forward):=17.46
Volume:=Vol.&nbsp; 496,064
Price/Book:=1.4
52wk Low - High:=6.77 - 11.48
EPS TTM:=.53
Price/Cash Flow:=17.01
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.66
Div - Yield:=0.28 - 2.65
PEG Ratio:=.47
Updating Price:=10.55
Current Year Est.:=.61
Change %:=(-0.28%)
Change $:=
  -0.03
  
Avg Volume:=992,327
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=21.49
Day Low - High:=55.40 - 56.55
Market Cap:=25.71 B
PE (forward):=19.49
Volume:=Vol.&nbsp; 6,230,162
Price/Book:=13.89
52wk Low - High:=39.42 - 57.04
EPS TTM:=2.57
Price/Cash Flow:=14.24
Net Income:=1181
EPS Last Year:=2.57
Price/Sales:=2.25
Div - Yield:=1.00 - 1.81
PEG Ratio:=1.76
Updating Price:=55.58
Current Year Est.:=2.83
Change %:=(1.09%)
Change $:=
  0.60
  
Avg Volume:=3,454,255
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=21.88
Day Low - High:=41.49 - 42.82
Market Cap:=2.30 B
PE (forward):=17.66
Volume:=Vol.&nbsp; 167,311
Price/Book:=3.11
52wk Low - High:=25.09 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=17.59
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=41.96
Current Year Est.:=2.38
Change %:=(-0.12%)
Change $:=
  -0.05
  
Avg Volume:=215,287
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.91 - 6.00
Market Cap:=403.03 M
PE (forward):=
Volume:=Vol.&nbsp; 312,223
Price/Book:=4.74
52wk Low - High:=3.11 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.96
Current Year Est.:=-1.28
Change %:=(0.85%)
Change $:=
  0.05
  
Avg Volume:=454,765
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=33.25
Day Low - High:=3.96 - 4.12
Market Cap:=264.91 M
PE (forward):=28.5
Volume:=Vol.&nbsp; 865,336
Price/Book:=5.9
52wk Low - High:=2.13 - 4.88
EPS TTM:=.12
Price/Cash Flow:=23.03
Net Income:=42.9
EPS Last Year:=0.12
Price/Sales:=7.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=4.03
Current Year Est.:=.14
Change %:=(1.00%)
Change $:=
  0.04
  
Avg Volume:=852,744
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=55.01
Day Low - High:=57.35 - 58.26
Market Cap:=1.25 B
PE (forward):=45
Volume:=Vol.&nbsp; 97,999
Price/Book:=3.72
52wk Low - High:=23.07 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=27.81
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=57.84
Current Year Est.:=1.27
Change %:=(1.10%)
Change $:=
  0.63
  
Avg Volume:=167,134
Industry:=MED PRODUCTS

