(aa)
P/E Ratio:=17.46
Low:=15.40
Open:=15.90
Market Cap:=$16.42 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=17,389,405
Div and Yield:=$0.12 (0.76%)
Prev Close:=15.85
Weighted Alpha:=+35.80
EPS:=+0.70
Updating Price:=15.45
High:=15.93
Standard Dev:=-1.50
Updating Change:=-0.40 (-2.52%)
Avg Volume:=21,677,949

(aan)
P/E Ratio:=18.10
Low:=27.55
Open:=28.04
Market Cap:=$2.22 B
52Wk Low:=12.99
52Wk High:=29.34
Volume:=491,169
Div and Yield:=$0.05 (0.19%)
Prev Close:=27.88
Weighted Alpha:=+91.50
EPS:=+1.55
Updating Price:=27.67
High:=28.59
Standard Dev:=-0.55
Updating Change:=-0.21 (-0.75%)
Avg Volume:=434,535

(aapl)
P/E Ratio:=16.86
Low:=356.34
Open:=361.01
Market Cap:=$329.61 B
52Wk Low:=235.56
52Wk High:=364.90
Volume:=14,861,721
Div and Yield:=N/A
Prev Close:=358.02
Weighted Alpha:=+38.25
EPS:=+20.98
Updating Price:=357.77
High:=361.61
Standard Dev:=+0.01
Updating Change:=-0.25 (-0.07%)
Avg Volume:=15,621,816

(abat)
P/E Ratio:=1.88
Low:=1.01
Open:=1.03
Market Cap:=$81.79 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=2,215,999
Div and Yield:=N/A
Prev Close:=1.01
Weighted Alpha:=-64.10
EPS:=+0.61
Updating Price:=1.07
High:=1.10
Standard Dev:=+0.76
Updating Change:=+0.06 (+5.94%)
Avg Volume:=3,255,912

(abax)
P/E Ratio:=44.43
Low:=28.73
Open:=29.88
Market Cap:=$647.68 M
52Wk Low:=17.54
52Wk High:=31.69
Volume:=64,560
Div and Yield:=N/A
Prev Close:=29.79
Weighted Alpha:=+46.80
EPS:=+0.65
Updating Price:=28.76
High:=29.90
Standard Dev:=-1.67
Updating Change:=-1.03 (-3.46%)
Avg Volume:=100,424

(abbc)
P/E Ratio:=27.42
Low:=10.22
Open:=10.51
Market Cap:=$208.77 M
52Wk Low:=8.59
52Wk High:=13.09
Volume:=23,175
Div and Yield:=$0.24 (2.3%)
Prev Close:=10.52
Weighted Alpha:=+6.60
EPS:=+0.38
Updating Price:=10.32
High:=10.53
Standard Dev:=-0.78
Updating Change:=-0.20 (-1.90%)
Avg Volume:=74,546

(abcb)
P/E Ratio:=0.00
Low:=9.10
Open:=9.23
Market Cap:=$217.26 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=24,351
Div and Yield:=N/A
Prev Close:=9.29
Weighted Alpha:=-6.90
EPS:=-0.21
Updating Price:=9.14
High:=9.29
Standard Dev:=-0.76
Updating Change:=-0.15 (-1.61%)
Avg Volume:=50,398

(abg)
P/E Ratio:=12.15
Low:=18.64
Open:=19.43
Market Cap:=$619.69 M
52Wk Low:=10.06
52Wk High:=20.12
Volume:=216,446
Div and Yield:=N/A
Prev Close:=19.42
Weighted Alpha:=+64.60
EPS:=+1.52
Updating Price:=18.79
High:=19.64
Standard Dev:=-1.40
Updating Change:=-0.63 (-3.24%)
Avg Volume:=419,855

(abmd)
P/E Ratio:=0.00
Low:=16.21
Open:=16.58
Market Cap:=$618.47 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=173,703
Div and Yield:=N/A
Prev Close:=16.58
Weighted Alpha:=+37.60
EPS:=-0.32
Updating Price:=16.34
High:=16.65
Standard Dev:=-0.72
Updating Change:=-0.24 (-1.45%)
Avg Volume:=271,418

(acas)
P/E Ratio:=14.44
Low:=9.79
Open:=10.02
Market Cap:=$3.47 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=3,815,722
Div and Yield:=N/A
Prev Close:=9.96
Weighted Alpha:=+84.90
EPS:=+2.03
Updating Price:=9.84
High:=10.11
Standard Dev:=-0.68
Updating Change:=-0.12 (-1.20%)
Avg Volume:=5,933,326

(acet)
P/E Ratio:=12.50
Low:=6.32
Open:=6.45
Market Cap:=$168.50 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=94,456
Div and Yield:=$0.20 (3.2%)
Prev Close:=6.45
Weighted Alpha:=-0.90
EPS:=+0.37
Updating Price:=6.33
High:=6.65
Standard Dev:=-0.79
Updating Change:=-0.12 (-1.86%)
Avg Volume:=142,208

(aco)
P/E Ratio:=22.15
Low:=37.13
Open:=38.86
Market Cap:=$1.17 B
52Wk Low:=23.63
52Wk High:=42.72
Volume:=80,831
Div and Yield:=$0.72 (1.9%)
Prev Close:=38.68
Weighted Alpha:=+52.50
EPS:=+1.14
Updating Price:=37.18
High:=39.03
Standard Dev:=-2.37
Updating Change:=-1.50 (-3.88%)
Avg Volume:=108,716

(acom)
P/E Ratio:=48.76
Low:=42.81
Open:=43.86
Market Cap:=$1.97 B
52Wk Low:=17.21
52Wk High:=45.79
Volume:=1,052,798
Div and Yield:=N/A
Prev Close:=43.45
Weighted Alpha:=+90.80
EPS:=+0.85
Updating Price:=43.22
High:=44.89
Standard Dev:=-0.22
Updating Change:=-0.23 (-0.53%)
Avg Volume:=906,358

(actg)
P/E Ratio:=44.93
Low:=36.59
Open:=38.07
Market Cap:=$1.52 B
52Wk Low:=12.87
52Wk High:=41.89
Volume:=201,465
Div and Yield:=N/A
Prev Close:=38.02
Weighted Alpha:=+125.40
EPS:=+0.76
Updating Price:=36.96
High:=38.41
Standard Dev:=-0.99
Updating Change:=-1.06 (-2.79%)
Avg Volume:=267,455

(acv)
P/E Ratio:=21.06
Low:=37.49
Open:=37.50
Market Cap:=$3.71 B
52Wk Low:=26.04
52Wk High:=37.76
Volume:=6,821,700
Div and Yield:=$0.34 (0.91%)
Prev Close:=37.49
Weighted Alpha:=+34.10
EPS:=+1.65
Updating Price:=37.49
High:=37.50
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,128,745

(adbe)
P/E Ratio:=17.15
Low:=29.25
Open:=30.12
Market Cap:=$14.81 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=6,218,193
Div and Yield:=N/A
Prev Close:=30.07
Weighted Alpha:=-0.20
EPS:=+1.88
Updating Price:=29.35
High:=30.22
Standard Dev:=-1.05
Updating Change:=-0.72 (-2.39%)
Avg Volume:=6,839,138

(adp)
P/E Ratio:=21.96
Low:=53.17
Open:=53.83
Market Cap:=$26.45 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=1,297,157
Div and Yield:=$1.44 (2.68%)
Prev Close:=53.69
Weighted Alpha:=+33.34
EPS:=+2.45
Updating Price:=53.29
High:=54.12
Standard Dev:=-0.67
Updating Change:=-0.40 (-0.75%)
Avg Volume:=2,566,501

(adpi)
P/E Ratio:=15.26
Low:=13.08
Open:=13.25
Market Cap:=$202.64 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=51,340
Div and Yield:=N/A
Prev Close:=13.17
Weighted Alpha:=+8.10
EPS:=+0.74
Updating Price:=13.15
High:=13.25
Standard Dev:=-0.19
Updating Change:=-0.02 (-0.15%)
Avg Volume:=59,886

(adpt)
P/E Ratio:=0.0000
Low:=2.9800
Open:=2.9900
Market Cap:=$358.70 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=27,904
Div and Yield:=N/A
Prev Close:=2.9900
Weighted Alpha:=+1.76
EPS:=-0.1400
Updating Price:=2.9800
High:=3.0000
Standard Dev:=0.00
Updating Change:=-0.0100 (-0.33%)
Avg Volume:=196,245

(adsk)
P/E Ratio:=32.66
Low:=36.24
Open:=37.43
Market Cap:=$8.28 B
52Wk Low:=24.77
52Wk High:=46.15
Volume:=2,212,739
Div and Yield:=N/A
Prev Close:=37.26
Weighted Alpha:=+23.51
EPS:=+1.03
Updating Price:=36.35
High:=37.69
Standard Dev:=-1.27
Updating Change:=-0.91 (-2.44%)
Avg Volume:=3,091,647

(adtn)
P/E Ratio:=19.87
Low:=34.87
Open:=36.30
Market Cap:=$2.28 B
52Wk Low:=28.31
52Wk High:=47.59
Volume:=2,280,502
Div and Yield:=$0.36 (0.9%)
Prev Close:=36.11
Weighted Alpha:=+3.90
EPS:=+2.02
Updating Price:=35.25
High:=37.28
Standard Dev:=-0.80
Updating Change:=-0.86 (-2.38%)
Avg Volume:=1,178,515

(aec)
P/E Ratio:=18.53
Low:=16.65
Open:=16.99
Market Cap:=$698.85 M
52Wk Low:=12.46
52Wk High:=17.39
Volume:=217,826
Div and Yield:=$0.68 (3.99%)
Prev Close:=16.82
Weighted Alpha:=+30.80
EPS:=-0.33
Updating Price:=16.86
High:=17.13
Standard Dev:=+0.23
Updating Change:=+0.04 (+0.24%)
Avg Volume:=263,383

(aeis)
P/E Ratio:=8.27
Low:=12.58
Open:=13.01
Market Cap:=$553.76 M
52Wk Low:=11.40
52Wk High:=18.53
Volume:=549,429
Div and Yield:=N/A
Prev Close:=13.00
Weighted Alpha:=-15.30
EPS:=+1.91
Updating Price:=12.73
High:=13.16
Standard Dev:=-0.50
Updating Change:=-0.27 (-2.08%)
Avg Volume:=682,238

(aet)
P/E Ratio:=10.97
Low:=43.21
Open:=43.56
Market Cap:=$16.70 B
52Wk Low:=26.19
52Wk High:=45.85
Volume:=2,487,207
Div and Yield:=$0.60 (1.38%)
Prev Close:=43.39
Weighted Alpha:=+61.00
EPS:=+4.36
Updating Price:=43.44
High:=44.04
Standard Dev:=+0.08
Updating Change:=+0.05 (+0.12%)
Avg Volume:=3,808,658

(afce)
P/E Ratio:=18.82
Low:=16.32
Open:=16.76
Market Cap:=$419.84 M
52Wk Low:=8.62
52Wk High:=17.57
Volume:=82,980
Div and Yield:=N/A
Prev Close:=16.80
Weighted Alpha:=+71.90
EPS:=+0.95
Updating Price:=16.33
High:=16.85
Standard Dev:=-2.06
Updating Change:=-0.47 (-2.80%)
Avg Volume:=105,899

(agco)
P/E Ratio:=16.34
Low:=48.45
Open:=50.39
Market Cap:=$4.62 B
52Wk Low:=29.31
52Wk High:=59.81
Volume:=1,601,117
Div and Yield:=N/A
Prev Close:=50.12
Weighted Alpha:=+43.37
EPS:=+2.99
Updating Price:=48.73
High:=50.79
Standard Dev:=-1.28
Updating Change:=-1.39 (-2.77%)
Avg Volume:=1,571,955

(agx)
P/E Ratio:=20.90
Low:=10.32
Open:=10.50
Market Cap:=$141.30 M
52Wk Low:=7.40
52Wk High:=10.60
Volume:=11,426
Div and Yield:=N/A
Prev Close:=10.50
Weighted Alpha:=+22.57
EPS:=+0.46
Updating Price:=10.39
High:=10.60
Standard Dev:=-0.42
Updating Change:=-0.11 (-1.05%)
Avg Volume:=23,756

(agys)
P/E Ratio:=0.00
Low:=9.34
Open:=9.40
Market Cap:=$222.89 M
52Wk Low:=4.25
52Wk High:=9.79
Volume:=594,910
Div and Yield:=N/A
Prev Close:=9.39
Weighted Alpha:=+19.60
EPS:=-2.44
Updating Price:=9.67
High:=9.79
Standard Dev:=+1.32
Updating Change:=+0.28 (+2.98%)
Avg Volume:=271,135

(ahc)
P/E Ratio:=14.06
Low:=7.07
Open:=7.35
Market Cap:=$135.56 M
52Wk Low:=6.04
52Wk High:=9.26
Volume:=1,116,247
Div and Yield:=$0.24 (3.28%)
Prev Close:=7.35
Weighted Alpha:=-2.00
EPS:=-5.77
Updating Price:=7.09
High:=7.35
Standard Dev:=-2.13
Updating Change:=-0.26 (-3.54%)
Avg Volume:=118,133

(aht)
P/E Ratio:=7.78
Low:=12.07
Open:=12.44
Market Cap:=$726.71 M
52Wk Low:=7.25
52Wk High:=13.74
Volume:=555,364
Div and Yield:=$0.40 (3.22%)
Prev Close:=12.38
Weighted Alpha:=+59.54
EPS:=-0.92
Updating Price:=12.23
High:=12.48
Standard Dev:=-0.74
Updating Change:=-0.15 (-1.21%)
Avg Volume:=764,851

(aig)
P/E Ratio:=0.00
Low:=28.35
Open:=28.93
Market Cap:=$51.21 B
52Wk Low:=26.60
52Wk High:=61.71
Volume:=5,754,948
Div and Yield:=N/A
Prev Close:=28.84
Weighted Alpha:=-26.30
EPS:=-5.33
Updating Price:=28.50
High:=29.00
Standard Dev:=-0.79
Updating Change:=-0.34 (-1.18%)
Avg Volume:=8,371,622

(airm)
P/E Ratio:=18.96
Low:=72.95
Open:=74.50
Market Cap:=$923.58 M
52Wk Low:=30.74
52Wk High:=77.22
Volume:=77,333
Div and Yield:=N/A
Prev Close:=74.90
Weighted Alpha:=+116.40
EPS:=+3.96
Updating Price:=73.30
High:=74.50
Standard Dev:=-1.43
Updating Change:=-1.60 (-2.14%)
Avg Volume:=89,963

(ajg)
P/E Ratio:=19.95
Low:=28.04
Open:=28.46
Market Cap:=$3.05 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=500,928
Div and Yield:=$1.32 (4.63%)
Prev Close:=28.37
Weighted Alpha:=+11.50
EPS:=+1.51
Updating Price:=28.08
High:=28.54
Standard Dev:=-1.29
Updating Change:=-0.29 (-1.02%)
Avg Volume:=541,695

(akam)
P/E Ratio:=29.47
Low:=29.52
Open:=30.86
Market Cap:=$5.54 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=6,202,157
Div and Yield:=N/A
Prev Close:=30.95
Weighted Alpha:=-38.10
EPS:=+0.94
Updating Price:=29.62
High:=30.93
Standard Dev:=-2.58
Updating Change:=-1.33 (-4.30%)
Avg Volume:=3,933,113

(alb)
P/E Ratio:=17.25
Low:=67.58
Open:=68.76
Market Cap:=$6.22 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=851,583
Div and Yield:=$0.66 (0.96%)
Prev Close:=68.44
Weighted Alpha:=+64.32
EPS:=+3.98
Updating Price:=67.92
High:=69.17
Standard Dev:=-0.62
Updating Change:=-0.52 (-0.76%)
Avg Volume:=621,471

(alc)
P/E Ratio:=19.59
Low:=15.95
Open:=16.54
Market Cap:=$373.46 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=29,088
Div and Yield:=$0.05 (0.31%)
Prev Close:=16.48
Weighted Alpha:=+6.70
EPS:=+0.77
Updating Price:=16.28
High:=16.56
Standard Dev:=-1.04
Updating Change:=-0.20 (-1.21%)
Avg Volume:=59,363

(ale)
P/E Ratio:=16.06
Low:=41.05
Open:=41.48
Market Cap:=$1.48 B
52Wk Low:=32.81
52Wk High:=41.99
Volume:=105,905
Div and Yield:=$1.78 (4.3%)
Prev Close:=41.50
Weighted Alpha:=+23.60
EPS:=+2.58
Updating Price:=41.09
High:=41.63
Standard Dev:=-1.36
Updating Change:=-0.41 (-0.99%)
Avg Volume:=151,305

(alex)
P/E Ratio:=36.57
Low:=49.15
Open:=50.46
Market Cap:=$2.06 B
52Wk Low:=30.22
52Wk High:=55.14
Volume:=130,796
Div and Yield:=$1.26 (2.5%)
Prev Close:=50.34
Weighted Alpha:=+54.18
EPS:=+1.92
Updating Price:=49.63
High:=50.54
Standard Dev:=-1.00
Updating Change:=-0.71 (-1.41%)
Avg Volume:=181,094

(alnc)
P/E Ratio:=11.85
Low:=30.92
Open:=31.79
Market Cap:=$150.07 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=24,439
Div and Yield:=$1.20 (3.91%)
Prev Close:=31.23
Weighted Alpha:=+14.40
EPS:=+2.59
Updating Price:=31.66
High:=32.24
Standard Dev:=+0.95
Updating Change:=+0.43 (+1.38%)
Avg Volume:=13,019

(alth)
P/E Ratio:=0.00
Low:=2.01
Open:=2.07
Market Cap:=$213.27 M
52Wk Low:=1.84
52Wk High:=6.12
Volume:=450,218
Div and Yield:=N/A
Prev Close:=2.07
Weighted Alpha:=-65.90
EPS:=-0.68
Updating Price:=2.02
High:=2.09
Standard Dev:=-0.94
Updating Change:=-0.05 (-2.42%)
Avg Volume:=918,054

(altr)
P/E Ratio:=16.88
Low:=42.47
Open:=43.93
Market Cap:=$13.71 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=5,500,603
Div and Yield:=$0.24 (0.53%)
Prev Close:=43.66
Weighted Alpha:=+46.60
EPS:=+2.67
Updating Price:=42.58
High:=44.05
Standard Dev:=-1.34
Updating Change:=-1.08 (-2.47%)
Avg Volume:=4,078,602

(alxa)
P/E Ratio:=0.00
Low:=1.72
Open:=1.76
Market Cap:=$103.08 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=246,073
Div and Yield:=N/A
Prev Close:=1.76
Weighted Alpha:=+18.70
EPS:=+0.04
Updating Price:=1.72
High:=1.77
Standard Dev:=-0.61
Updating Change:=-0.04 (-2.27%)
Avg Volume:=1,169,078

(alxn)
P/E Ratio:=65.90
Low:=50.61
Open:=51.30
Market Cap:=$9.36 B
52Wk Low:=24.73
52Wk High:=52.66
Volume:=1,169,462
Div and Yield:=N/A
Prev Close:=51.25
Weighted Alpha:=+90.28
EPS:=+0.55
Updating Price:=51.27
High:=51.66
Standard Dev:=+0.08
Updating Change:=+0.02 (+0.04%)
Avg Volume:=1,213,708

(amat)
P/E Ratio:=9.95
Low:=12.24
Open:=12.45
Market Cap:=$16.19 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=18,965,403
Div and Yield:=$0.32 (2.53%)
Prev Close:=12.44
Weighted Alpha:=-4.88
EPS:=+1.19
Updating Price:=12.27
High:=12.64
Standard Dev:=-0.82
Updating Change:=-0.17 (-1.37%)
Avg Volume:=16,768,316

(amg)
P/E Ratio:=15.59
Low:=99.43
Open:=101.60
Market Cap:=$5.17 B
52Wk Low:=60.78
52Wk High:=113.00
Volume:=415,341
Div and Yield:=N/A
Prev Close:=101.31
Weighted Alpha:=+42.20
EPS:=+3.10
Updating Price:=99.68
High:=102.94
Standard Dev:=-0.82
Updating Change:=-1.63 (-1.61%)
Avg Volume:=463,847

(amgn)
P/E Ratio:=11.01
Low:=55.49
Open:=56.56
Market Cap:=$51.92 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=6,754,199
Div and Yield:=N/A
Prev Close:=56.61
Weighted Alpha:=+4.39
EPS:=+4.81
Updating Price:=55.68
High:=56.60
Standard Dev:=-1.98
Updating Change:=-0.93 (-1.64%)
Avg Volume:=5,307,539

(amn)
P/E Ratio:=0.00
Low:=85.19
Open:=85.39
Market Cap:=$778.82 M
52Wk Low:=52.55
52Wk High:=86.03
Volume:=197,286
Div and Yield:=$1.20 (1.41%)
Prev Close:=85.24
Weighted Alpha:=+42.80
EPS:=+0.49
Updating Price:=85.21
High:=85.42
Standard Dev:=-0.01
Updating Change:=-0.03 (-0.04%)
Avg Volume:=240,933

(amp)
P/E Ratio:=11.07
Low:=54.65
Open:=56.22
Market Cap:=$13.49 B
52Wk Low:=36.29
52Wk High:=64.88
Volume:=2,089,591
Div and Yield:=$0.92 (1.65%)
Prev Close:=55.87
Weighted Alpha:=+29.40
EPS:=+4.42
Updating Price:=54.75
High:=56.35
Standard Dev:=-1.13
Updating Change:=-1.12 (-2.00%)
Avg Volume:=2,046,564

(amsg)
P/E Ratio:=15.89
Low:=26.18
Open:=26.79
Market Cap:=$821.26 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=133,663
Div and Yield:=N/A
Prev Close:=26.80
Weighted Alpha:=+46.40
EPS:=+1.59
Updating Price:=26.23
High:=26.90
Standard Dev:=-1.46
Updating Change:=-0.57 (-2.13%)
Avg Volume:=153,975

(amt)
P/E Ratio:=57.51
Low:=52.00
Open:=53.15
Market Cap:=$20.86 B
52Wk Low:=43.74
52Wk High:=56.84
Volume:=1,736,856
Div and Yield:=N/A
Prev Close:=53.12
Weighted Alpha:=+13.90
EPS:=+0.92
Updating Price:=52.32
High:=53.39
Standard Dev:=-1.27
Updating Change:=-0.80 (-1.51%)
Avg Volume:=2,431,228

(amzn)
P/E Ratio:=91.44
Low:=209.38
Open:=213.93
Market Cap:=$94.88 B
52Wk Low:=105.80
52Wk High:=218.32
Volume:=3,385,974
Div and Yield:=N/A
Prev Close:=213.50
Weighted Alpha:=+69.73
EPS:=+2.31
Updating Price:=210.38
High:=215.91
Standard Dev:=-0.91
Updating Change:=-3.12 (-1.46%)
Avg Volume:=4,096,133

(anf)
P/E Ratio:=29.26
Low:=72.06
Open:=73.50
Market Cap:=$6.43 B
52Wk Low:=32.16
52Wk High:=77.65
Volume:=1,812,008
Div and Yield:=$0.70 (0.98%)
Prev Close:=73.17
Weighted Alpha:=+114.20
EPS:=+2.09
Updating Price:=73.35
High:=75.05
Standard Dev:=+0.14
Updating Change:=+0.18 (+0.25%)
Avg Volume:=2,274,564

(ango)
P/E Ratio:=28.69
Low:=14.00
Open:=14.44
Market Cap:=$349.97 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=101,819
Div and Yield:=N/A
Prev Close:=14.44
Weighted Alpha:=-11.60
EPS:=+0.36
Updating Price:=14.01
High:=14.64
Standard Dev:=-1.90
Updating Change:=-0.43 (-2.98%)
Avg Volume:=145,868

(anr)
P/E Ratio:=20.46
Low:=44.10
Open:=45.35
Market Cap:=$5.33 B
52Wk Low:=33.24
52Wk High:=68.05
Volume:=3,848,441
Div and Yield:=N/A
Prev Close:=45.00
Weighted Alpha:=+10.60
EPS:=+1.08
Updating Price:=44.27
High:=45.98
Standard Dev:=-0.65
Updating Change:=-0.73 (-1.62%)
Avg Volume:=6,399,789

(anth)
P/E Ratio:=0.00
Low:=7.86
Open:=8.09
Market Cap:=$262.62 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=67,344
Div and Yield:=N/A
Prev Close:=8.12
Weighted Alpha:=+58.20
EPS:=-1.68
Updating Price:=7.98
High:=8.16
Standard Dev:=-0.69
Updating Change:=-0.14 (-1.72%)
Avg Volume:=196,143

(anv)
P/E Ratio:=103.64
Low:=37.67
Open:=39.23
Market Cap:=$3.39 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=879,487
Div and Yield:=N/A
Prev Close:=39.20
Weighted Alpha:=+105.50
EPS:=+0.36
Updating Price:=38.11
High:=39.48
Standard Dev:=-0.90
Updating Change:=-1.09 (-2.78%)
Avg Volume:=1,606,434

(aoi)
P/E Ratio:=0.00
Low:=3.19
Open:=3.25
Market Cap:=$280.40 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=581,145
Div and Yield:=N/A
Prev Close:=3.25
Weighted Alpha:=-20.90
EPS:=-0.89
Updating Price:=3.22
High:=3.37
Standard Dev:=-0.48
Updating Change:=-0.03 (-0.92%)
Avg Volume:=616,043

(aon)
P/E Ratio:=16.81
Low:=50.18
Open:=50.70
Market Cap:=$16.74 B
52Wk Low:=34.68
52Wk High:=54.43
Volume:=1,244,227
Div and Yield:=$0.60 (1.17%)
Prev Close:=50.68
Weighted Alpha:=+34.20
EPS:=+1.41
Updating Price:=50.26
High:=51.00
Standard Dev:=-0.84
Updating Change:=-0.42 (-0.83%)
Avg Volume:=1,760,948

(apac)
P/E Ratio:=18.80
Low:=8.44
Open:=8.45
Market Cap:=$440.26 M
52Wk Low:=4.61
52Wk High:=8.52
Volume:=468,223
Div and Yield:=N/A
Prev Close:=8.45
Weighted Alpha:=+20.36
EPS:=+0.43
Updating Price:=8.46
High:=8.50
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.12%)
Avg Volume:=2,492,682

(apd)
P/E Ratio:=17.58
Low:=93.69
Open:=95.10
Market Cap:=$20.19 B
52Wk Low:=66.93
52Wk High:=98.01
Volume:=865,646
Div and Yield:=$2.32 (2.45%)
Prev Close:=94.92
Weighted Alpha:=+32.50
EPS:=+5.04
Updating Price:=93.94
High:=95.45
Standard Dev:=-1.12
Updating Change:=-0.98 (-1.03%)
Avg Volume:=1,233,004

(apkt)
P/E Ratio:=94.06
Low:=64.27
Open:=67.18
Market Cap:=$4.30 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=1,127,760
Div and Yield:=N/A
Prev Close:=66.97
Weighted Alpha:=+73.86
EPS:=+0.69
Updating Price:=65.30
High:=68.25
Standard Dev:=-0.76
Updating Change:=-1.67 (-2.49%)
Avg Volume:=1,959,028

(apol)
P/E Ratio:=9.52
Low:=48.95
Open:=49.85
Market Cap:=$6.94 B
52Wk Low:=33.75
52Wk High:=53.61
Volume:=1,215,346
Div and Yield:=N/A
Prev Close:=49.82
Weighted Alpha:=+26.95
EPS:=+2.95
Updating Price:=49.14
High:=50.03
Standard Dev:=-0.66
Updating Change:=-0.68 (-1.36%)
Avg Volume:=2,173,444

(aray)
P/E Ratio:=105.13
Low:=8.37
Open:=8.54
Market Cap:=$504.67 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=372,979
Div and Yield:=N/A
Prev Close:=8.50
Weighted Alpha:=+23.63
EPS:=+0.05
Updating Price:=8.40
High:=8.58
Standard Dev:=-0.76
Updating Change:=-0.10 (-1.18%)
Avg Volume:=554,369

(arb)
P/E Ratio:=23.69
Low:=39.69
Open:=40.60
Market Cap:=$1.08 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=93,828
Div and Yield:=$0.40 (0.98%)
Prev Close:=40.57
Weighted Alpha:=+40.50
EPS:=+1.72
Updating Price:=39.94
High:=41.10
Standard Dev:=-0.91
Updating Change:=-0.63 (-1.55%)
Avg Volume:=128,209

(are)
P/E Ratio:=0.00
Low:=79.55
Open:=80.76
Market Cap:=$4.43 B
52Wk Low:=62.56
52Wk High:=82.52
Volume:=440,731
Div and Yield:=$1.80 (2.2%)
Prev Close:=80.43
Weighted Alpha:=+24.00
EPS:=+1.96
Updating Price:=80.02
High:=81.18
Standard Dev:=-0.40
Updating Change:=-0.41 (-0.51%)
Avg Volume:=367,274

(ari)
P/E Ratio:=10.88
Low:=15.90
Open:=16.12
Market Cap:=$279.40 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=125,060
Div and Yield:=$1.60 (10%)
Prev Close:=16.10
Weighted Alpha:=+0.10
EPS:=+0.99
Updating Price:=15.92
High:=16.17
Standard Dev:=-1.38
Updating Change:=-0.18 (-1.12%)
Avg Volume:=92,706

(aria)
P/E Ratio:=19.24
Low:=12.12
Open:=12.30
Market Cap:=$1.59 B
52Wk Low:=2.78
52Wk High:=12.48
Volume:=2,634,211
Div and Yield:=N/A
Prev Close:=12.24
Weighted Alpha:=+324.50
EPS:=+0.63
Updating Price:=12.18
High:=12.47
Standard Dev:=-0.20
Updating Change:=-0.06 (-0.49%)
Avg Volume:=3,881,137

(aro)
P/E Ratio:=7.69
Low:=17.14
Open:=17.50
Market Cap:=$1.40 B
52Wk Low:=17.00
52Wk High:=31.05
Volume:=1,540,421
Div and Yield:=N/A
Prev Close:=17.47
Weighted Alpha:=-43.30
EPS:=+2.24
Updating Price:=17.17
High:=17.61
Standard Dev:=-0.86
Updating Change:=-0.30 (-1.72%)
Avg Volume:=2,522,486

(arow)
P/E Ratio:=12.61
Low:=23.77
Open:=24.03
Market Cap:=$279.17 M
52Wk Low:=21.07
52Wk High:=27.94
Volume:=15,652
Div and Yield:=$1.00 (4.1%)
Prev Close:=24.25
Weighted Alpha:=+4.14
EPS:=+1.93
Updating Price:=23.82
High:=24.36
Standard Dev:=-1.63
Updating Change:=-0.43 (-1.77%)
Avg Volume:=20,574

(arw)
P/E Ratio:=8.07
Low:=36.94
Open:=37.41
Market Cap:=$4.30 B
52Wk Low:=22.20
52Wk High:=47.50
Volume:=2,005,593
Div and Yield:=N/A
Prev Close:=37.27
Weighted Alpha:=+43.80
EPS:=+4.46
Updating Price:=37.07
High:=37.73
Standard Dev:=-0.22
Updating Change:=-0.20 (-0.54%)
Avg Volume:=1,401,099

(asca)
P/E Ratio:=25.12
Low:=22.62
Open:=23.25
Market Cap:=$1.34 B
52Wk Low:=13.13
52Wk High:=24.50
Volume:=253,883
Div and Yield:=$0.42 (1.78%)
Prev Close:=23.10
Weighted Alpha:=+68.56
EPS:=+0.32
Updating Price:=22.91
High:=23.25
Standard Dev:=-0.58
Updating Change:=-0.19 (-0.82%)
Avg Volume:=556,427

(asfi)
P/E Ratio:=9.88
Low:=7.75
Open:=7.78
Market Cap:=$113.68 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=14,870
Div and Yield:=$0.08 (1.01%)
Prev Close:=7.80
Weighted Alpha:=-11.50
EPS:=+0.21
Updating Price:=7.77
High:=7.82
Standard Dev:=-0.16
Updating Change:=-0.03 (-0.38%)
Avg Volume:=115,405

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=36.89
Low:=22.77
Open:=23.33
Market Cap:=$1.17 B
52Wk Low:=4.26
52Wk High:=27.24
Volume:=155,035
Div and Yield:=$0.44 (1.92%)
Prev Close:=23.15
Weighted Alpha:=+138.20
EPS:=+1.71
Updating Price:=22.93
High:=23.53
Standard Dev:=-0.50
Updating Change:=-0.22 (-0.95%)
Avg Volume:=249,087

(atni)
P/E Ratio:=34.10
Low:=37.02
Open:=38.60
Market Cap:=$569.98 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=19,963
Div and Yield:=$0.88 (2.32%)
Prev Close:=38.68
Weighted Alpha:=-6.30
EPS:=+2.51
Updating Price:=37.06
High:=38.60
Standard Dev:=-2.34
Updating Change:=-1.62 (-4.19%)
Avg Volume:=39,245

(atpg)
P/E Ratio:=0.00
Low:=15.22
Open:=15.80
Market Cap:=$787.29 M
52Wk Low:=8.85
52Wk High:=21.40
Volume:=769,517
Div and Yield:=N/A
Prev Close:=15.68
Weighted Alpha:=+32.62
EPS:=-9.18
Updating Price:=15.32
High:=15.85
Standard Dev:=-1.14
Updating Change:=-0.36 (-2.30%)
Avg Volume:=1,184,516

(atsg)
P/E Ratio:=9.78
Low:=6.34
Open:=6.57
Market Cap:=$403.54 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=339,775
Div and Yield:=N/A
Prev Close:=6.57
Weighted Alpha:=+10.20
EPS:=+0.55
Updating Price:=6.34
High:=6.61
Standard Dev:=-1.70
Updating Change:=-0.23 (-3.50%)
Avg Volume:=333,467

(atvi)
P/E Ratio:=15.99
Low:=11.75
Open:=11.89
Market Cap:=$14.00 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=4,982,893
Div and Yield:=$0.17 (1.39%)
Prev Close:=11.90
Weighted Alpha:=+8.50
EPS:=+0.43
Updating Price:=11.84
High:=11.97
Standard Dev:=-0.40
Updating Change:=-0.06 (-0.50%)
Avg Volume:=7,602,700

(auxl)
P/E Ratio:=0.00
Low:=20.46
Open:=20.55
Market Cap:=$998.65 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=762,391
Div and Yield:=N/A
Prev Close:=20.52
Weighted Alpha:=-9.20
EPS:=-1.14
Updating Price:=20.84
High:=20.97
Standard Dev:=+0.88
Updating Change:=+0.32 (+1.56%)
Avg Volume:=693,761

(avid)
P/E Ratio:=0.00
Low:=19.52
Open:=20.00
Market Cap:=$768.92 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=190,290
Div and Yield:=N/A
Prev Close:=20.00
Weighted Alpha:=+59.80
EPS:=-0.74
Updating Price:=20.05
High:=20.24
Standard Dev:=+0.14
Updating Change:=+0.05 (+0.25%)
Avg Volume:=132,859

(avnw)
P/E Ratio:=0.00
Low:=3.61
Open:=3.80
Market Cap:=$225.81 M
52Wk Low:=3.61
52Wk High:=6.50
Volume:=389,954
Div and Yield:=N/A
Prev Close:=3.80
Weighted Alpha:=-17.94
EPS:=-2.69
Updating Price:=3.73
High:=3.91
Standard Dev:=-0.90
Updating Change:=-0.07 (-1.84%)
Avg Volume:=219,920

(avx)
P/E Ratio:=10.02
Low:=14.00
Open:=14.53
Market Cap:=$2.39 B
52Wk Low:=12.15
52Wk High:=16.54
Volume:=466,007
Div and Yield:=$0.22 (1.49%)
Prev Close:=14.53
Weighted Alpha:=+5.25
EPS:=+1.44
Updating Price:=14.04
High:=14.58
Standard Dev:=-2.37
Updating Change:=-0.49 (-3.37%)
Avg Volume:=207,666

(avy)
P/E Ratio:=12.60
Low:=38.00
Open:=38.47
Market Cap:=$4.08 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=662,850
Div and Yield:=$1.00 (2.61%)
Prev Close:=38.33
Weighted Alpha:=+9.61
EPS:=+2.86
Updating Price:=38.18
High:=38.84
Standard Dev:=-0.32
Updating Change:=-0.15 (-0.39%)
Avg Volume:=815,782

(awi)
P/E Ratio:=23.17
Low:=44.25
Open:=45.35
Market Cap:=$2.59 B
52Wk Low:=23.56
52Wk High:=48.68
Volume:=190,761
Div and Yield:=N/A
Prev Close:=45.25
Weighted Alpha:=+65.90
EPS:=+0.75
Updating Price:=44.62
High:=45.55
Standard Dev:=-0.98
Updating Change:=-0.63 (-1.39%)
Avg Volume:=228,003

(awr)
P/E Ratio:=19.05
Low:=34.89
Open:=35.40
Market Cap:=$652.75 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=45,823
Div and Yield:=$1.12 (3.2%)
Prev Close:=35.40
Weighted Alpha:=+6.80
EPS:=+1.71
Updating Price:=35.00
High:=35.56
Standard Dev:=-1.63
Updating Change:=-0.40 (-1.13%)
Avg Volume:=75,811

(axl)
P/E Ratio:=5.94
Low:=11.18
Open:=11.37
Market Cap:=$854.66 M
52Wk Low:=7.47
52Wk High:=16.20
Volume:=2,011,834
Div and Yield:=N/A
Prev Close:=11.34
Weighted Alpha:=+30.30
EPS:=+1.83
Updating Price:=11.35
High:=11.54
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.09%)
Avg Volume:=2,346,389

(axp)
P/E Ratio:=14.36
Low:=51.30
Open:=52.23
Market Cap:=$61.74 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=4,960,802
Div and Yield:=$0.72 (1.37%)
Prev Close:=51.95
Weighted Alpha:=+29.10
EPS:=+3.59
Updating Price:=51.35
High:=52.43
Standard Dev:=-0.61
Updating Change:=-0.60 (-1.15%)
Avg Volume:=6,635,474

(axs)
P/E Ratio:=99.13
Low:=30.71
Open:=30.76
Market Cap:=$3.64 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=1,039,832
Div and Yield:=$0.92 (2.99%)
Prev Close:=30.80
Weighted Alpha:=-3.86
EPS:=+1.89
Updating Price:=31.00
High:=31.24
Standard Dev:=+0.82
Updating Change:=+0.20 (+0.65%)
Avg Volume:=864,188

(azo)
P/E Ratio:=16.48
Low:=295.26
Open:=298.37
Market Cap:=$12.57 B
52Wk Low:=201.51
52Wk High:=302.00
Volume:=416,405
Div and Yield:=N/A
Prev Close:=296.94
Weighted Alpha:=+43.60
EPS:=+18.06
Updating Price:=297.88
High:=302.00
Standard Dev:=+0.66
Updating Change:=+0.94 (+0.32%)
Avg Volume:=381,786

(ba)
P/E Ratio:=17.85
Low:=71.00
Open:=71.94
Market Cap:=$52.47 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=4,563,644
Div and Yield:=$1.68 (2.34%)
Prev Close:=72.17
Weighted Alpha:=+12.90
EPS:=+4.52
Updating Price:=71.19
High:=72.32
Standard Dev:=-1.17
Updating Change:=-0.98 (-1.36%)
Avg Volume:=4,747,031

(bac)
P/E Ratio:=13.61
Low:=10.06
Open:=10.30
Market Cap:=$102.03 B
52Wk Low:=10.06
52Wk High:=15.64
Volume:=132,178,721
Div and Yield:=$0.04 (0.39%)
Prev Close:=10.20
Weighted Alpha:=-31.40
EPS:=-0.49
Updating Price:=10.07
High:=10.33
Standard Dev:=-0.34
Updating Change:=-0.13 (-1.27%)
Avg Volume:=148,989,891

(bamm)
P/E Ratio:=14.13
Low:=3.00
Open:=3.11
Market Cap:=$48.16 M
52Wk Low:=3.00
52Wk High:=6.87
Volume:=70,794
Div and Yield:=$0.20 (6.15%)
Prev Close:=3.12
Weighted Alpha:=-54.30
EPS:=+0.23
Updating Price:=3.06
High:=3.19
Standard Dev:=-0.60
Updating Change:=-0.06 (-1.92%)
Avg Volume:=121,090

(bbbb)
P/E Ratio:=42.43
Low:=44.11
Open:=44.19
Market Cap:=$1.53 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=2,246,428
Div and Yield:=N/A
Prev Close:=44.18
Weighted Alpha:=+9.40
EPS:=+0.23
Updating Price:=44.13
High:=44.20
Standard Dev:=-0.05
Updating Change:=-0.05 (-0.11%)
Avg Volume:=3,495,294

(bbby)
P/E Ratio:=18.03
Low:=58.64
Open:=59.61
Market Cap:=$14.65 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=1,447,787
Div and Yield:=N/A
Prev Close:=59.44
Weighted Alpha:=+60.77
EPS:=+3.28
Updating Price:=58.81
High:=60.25
Standard Dev:=-0.58
Updating Change:=-0.63 (-1.06%)
Avg Volume:=3,095,505

(bbg)
P/E Ratio:=27.77
Low:=43.78
Open:=45.82
Market Cap:=$2.07 B
52Wk Low:=30.88
52Wk High:=47.94
Volume:=1,530,437
Div and Yield:=N/A
Prev Close:=45.54
Weighted Alpha:=+33.30
EPS:=+1.57
Updating Price:=43.86
High:=45.84
Standard Dev:=-2.26
Updating Change:=-1.68 (-3.69%)
Avg Volume:=792,863

(bbgi)
P/E Ratio:=10.18
Low:=4.08
Open:=4.08
Market Cap:=$92.53 M
52Wk Low:=3.37
52Wk High:=9.34
Volume:=498
Div and Yield:=N/A
Prev Close:=4.04
Weighted Alpha:=-23.00
EPS:=+0.40
Updating Price:=4.08
High:=4.08
Standard Dev:=+0.29
Updating Change:=+0.04 (+0.99%)
Avg Volume:=31,403

(bbw)
P/E Ratio:=0.00
Low:=6.33
Open:=6.48
Market Cap:=$121.85 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=27,969
Div and Yield:=N/A
Prev Close:=6.49
Weighted Alpha:=-3.20
EPS:=-0.20
Updating Price:=6.33
High:=6.51
Standard Dev:=-1.12
Updating Change:=-0.16 (-2.47%)
Avg Volume:=78,001

(bc)
P/E Ratio:=0.00
Low:=18.64
Open:=19.58
Market Cap:=$1.68 B
52Wk Low:=11.99
52Wk High:=27.70
Volume:=1,509,054
Div and Yield:=$0.05 (0.26%)
Prev Close:=19.48
Weighted Alpha:=+29.60
EPS:=-0.80
Updating Price:=18.85
High:=19.87
Standard Dev:=-1.27
Updating Change:=-0.63 (-3.23%)
Avg Volume:=1,212,431

(bcrx)
P/E Ratio:=0.00
Low:=3.72
Open:=3.92
Market Cap:=$175.66 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=197,072
Div and Yield:=N/A
Prev Close:=3.92
Weighted Alpha:=-26.87
EPS:=-0.96
Updating Price:=3.90
High:=3.93
Standard Dev:=-0.27
Updating Change:=-0.02 (-0.51%)
Avg Volume:=196,892

(bcsi)
P/E Ratio:=18.86
Low:=21.23
Open:=22.08
Market Cap:=$926.55 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=416,733
Div and Yield:=N/A
Prev Close:=22.08
Weighted Alpha:=-10.90
EPS:=+0.97
Updating Price:=21.30
High:=22.14
Standard Dev:=-2.44
Updating Change:=-0.78 (-3.53%)
Avg Volume:=536,882

(bdge)
P/E Ratio:=14.59
Low:=20.63
Open:=21.64
Market Cap:=$132.24 M
52Wk Low:=20.23
52Wk High:=25.93
Volume:=20,908
Div and Yield:=$0.92 (4.26%)
Prev Close:=21.62
Weighted Alpha:=-15.21
EPS:=+1.46
Updating Price:=20.63
High:=21.64
Standard Dev:=-2.29
Updating Change:=-0.99 (-4.58%)
Avg Volume:=20,675

(beat)
P/E Ratio:=0.00
Low:=5.05
Open:=5.23
Market Cap:=$123.17 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=93,019
Div and Yield:=N/A
Prev Close:=5.23
Weighted Alpha:=+12.60
EPS:=-0.66
Updating Price:=5.10
High:=5.24
Standard Dev:=-1.05
Updating Change:=-0.13 (-2.49%)
Avg Volume:=107,442

(beav)
P/E Ratio:=22.80
Low:=40.71
Open:=41.35
Market Cap:=$4.18 B
52Wk Low:=25.75
52Wk High:=41.99
Volume:=1,010,811
Div and Yield:=N/A
Prev Close:=41.20
Weighted Alpha:=+48.10
EPS:=+1.58
Updating Price:=40.87
High:=41.80
Standard Dev:=-0.70
Updating Change:=-0.33 (-0.80%)
Avg Volume:=936,616

(belfb)
P/E Ratio:=10.17
Low:=19.72
Open:=21.14
Market Cap:=$42.90 M
52Wk Low:=16.96
52Wk High:=26.59
Volume:=31,909
Div and Yield:=$0.28 (1.35%)
Prev Close:=21.02
Weighted Alpha:=+4.50
EPS:=+1.44
Updating Price:=19.77
High:=21.18
Standard Dev:=-2.28
Updating Change:=-1.25 (-5.95%)
Avg Volume:=28,462

(bfs)
P/E Ratio:=20.32
Low:=39.32
Open:=39.97
Market Cap:=$737.32 M
52Wk Low:=36.25
52Wk High:=47.25
Volume:=45,061
Div and Yield:=$1.44 (3.56%)
Prev Close:=39.92
Weighted Alpha:=-2.41
EPS:=+0.99
Updating Price:=39.45
High:=39.97
Standard Dev:=-1.04
Updating Change:=-0.47 (-1.18%)
Avg Volume:=58,099

(bgcp)
P/E Ratio:=12.59
Low:=7.84
Open:=8.18
Market Cap:=$781.78 M
52Wk Low:=4.35
52Wk High:=9.88
Volume:=900,931
Div and Yield:=$0.68 (8.58%)
Prev Close:=8.18
Weighted Alpha:=+47.50
EPS:=+0.37
Updating Price:=7.90
High:=8.29
Standard Dev:=-1.80
Updating Change:=-0.28 (-3.42%)
Avg Volume:=943,602

(bgs)
P/E Ratio:=21.93
Low:=20.18
Open:=20.37
Market Cap:=$974.29 M
52Wk Low:=10.11
52Wk High:=21.31
Volume:=394,788
Div and Yield:=$0.84 (4.08%)
Prev Close:=20.36
Weighted Alpha:=+88.90
EPS:=+0.93
Updating Price:=20.34
High:=20.76
Standard Dev:=-0.05
Updating Change:=-0.02 (-0.10%)
Avg Volume:=498,975

(bh)
P/E Ratio:=18.55
Low:=389.47
Open:=399.37
Market Cap:=$559.06 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=5,003
Div and Yield:=N/A
Prev Close:=400.41
Weighted Alpha:=+28.60
EPS:=+23.80
Updating Price:=390.95
High:=401.08
Standard Dev:=-1.23
Updating Change:=-9.46 (-2.36%)
Avg Volume:=8,421

(bidu)
P/E Ratio:=78.50
Low:=139.81
Open:=142.95
Market Cap:=$36.11 B
52Wk Low:=70.38
52Wk High:=156.04
Volume:=5,935,802
Div and Yield:=N/A
Prev Close:=142.29
Weighted Alpha:=+79.10
EPS:=+1.77
Updating Price:=140.82
High:=144.36
Standard Dev:=-0.43
Updating Change:=-1.47 (-1.03%)
Avg Volume:=8,658,343

(biib)
P/E Ratio:=19.16
Low:=103.06
Open:=105.47
Market Cap:=$24.93 B
52Wk Low:=51.74
52Wk High:=109.63
Volume:=1,123,275
Div and Yield:=N/A
Prev Close:=105.31
Weighted Alpha:=+102.92
EPS:=+4.36
Updating Price:=103.19
High:=106.09
Standard Dev:=-1.13
Updating Change:=-2.12 (-2.01%)
Avg Volume:=2,786,822

(bio)
P/E Ratio:=18.57
Low:=116.95
Open:=119.68
Market Cap:=$3.30 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=63,075
Div and Yield:=N/A
Prev Close:=119.36
Weighted Alpha:=+31.50
EPS:=+6.51
Updating Price:=118.34
High:=120.00
Standard Dev:=-1.00
Updating Change:=-1.02 (-0.85%)
Avg Volume:=57,064

(bj)
P/E Ratio:=18.79
Low:=50.35
Open:=50.38
Market Cap:=$2.70 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=1,919,414
Div and Yield:=N/A
Prev Close:=50.35
Weighted Alpha:=+15.40
EPS:=+1.91
Updating Price:=50.35
High:=50.45
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=4,436,407

(bkmu)
P/E Ratio:=0.00
Low:=3.76
Open:=3.89
Market Cap:=$173.51 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=109,903
Div and Yield:=$0.04 (1.06%)
Prev Close:=3.91
Weighted Alpha:=-32.90
EPS:=-1.62
Updating Price:=3.79
High:=3.89
Standard Dev:=-1.32
Updating Change:=-0.12 (-3.07%)
Avg Volume:=149,722

(bldr)
P/E Ratio:=0.00
Low:=2.14
Open:=2.20
Market Cap:=$214.83 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=85,921
Div and Yield:=N/A
Prev Close:=2.19
Weighted Alpha:=-6.41
EPS:=-0.90
Updating Price:=2.22
High:=2.25
Standard Dev:=+0.34
Updating Change:=+0.03 (+1.37%)
Avg Volume:=145,559

(blk)
P/E Ratio:=15.97
Low:=181.76
Open:=186.35
Market Cap:=$34.85 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=671,957
Div and Yield:=$5.50 (2.99%)
Prev Close:=185.05
Weighted Alpha:=+17.40
EPS:=+11.28
Updating Price:=182.27
High:=186.81
Standard Dev:=-0.95
Updating Change:=-2.78 (-1.50%)
Avg Volume:=649,160

(bll)
P/E Ratio:=16.22
Low:=39.17
Open:=39.89
Market Cap:=$6.65 B
52Wk Low:=26.68
52Wk High:=40.56
Volume:=1,340,066
Div and Yield:=$0.28 (0.71%)
Prev Close:=39.76
Weighted Alpha:=+42.40
EPS:=+2.67
Updating Price:=39.28
High:=39.91
Standard Dev:=-1.47
Updating Change:=-0.48 (-1.21%)
Avg Volume:=1,422,907

(bmc)
P/E Ratio:=21.99
Low:=52.45
Open:=53.97
Market Cap:=$9.40 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=1,284,599
Div and Yield:=N/A
Prev Close:=53.91
Weighted Alpha:=+38.51
EPS:=+2.47
Updating Price:=52.62
High:=54.27
Standard Dev:=-1.51
Updating Change:=-1.29 (-2.39%)
Avg Volume:=1,472,486

(bmi)
P/E Ratio:=20.79
Low:=36.77
Open:=37.31
Market Cap:=$554.89 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=118,599
Div and Yield:=$0.56 (1.52%)
Prev Close:=37.29
Weighted Alpha:=-5.90
EPS:=+1.77
Updating Price:=36.87
High:=37.64
Standard Dev:=-0.76
Updating Change:=-0.42 (-1.13%)
Avg Volume:=91,986

(bmrn)
P/E Ratio:=0.00
Low:=29.32
Open:=29.38
Market Cap:=$3.31 B
52Wk Low:=18.52
52Wk High:=30.06
Volume:=1,889,272
Div and Yield:=N/A
Prev Close:=29.25
Weighted Alpha:=+52.20
EPS:=+1.52
Updating Price:=29.87
High:=30.06
Standard Dev:=+1.91
Updating Change:=+0.62 (+2.12%)
Avg Volume:=962,954

(bmtc)
P/E Ratio:=15.79
Low:=20.22
Open:=20.63
Market Cap:=$256.93 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=24,998
Div and Yield:=$0.60 (2.92%)
Prev Close:=20.67
Weighted Alpha:=+28.14
EPS:=+1.01
Updating Price:=20.62
High:=20.73
Standard Dev:=-0.21
Updating Change:=-0.05 (-0.24%)
Avg Volume:=51,165

(bokf)
P/E Ratio:=14.99
Low:=54.08
Open:=55.42
Market Cap:=$3.76 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=61,538
Div and Yield:=$1.10 (2%)
Prev Close:=55.22
Weighted Alpha:=+18.40
EPS:=+3.67
Updating Price:=54.28
High:=55.63
Standard Dev:=-1.56
Updating Change:=-0.94 (-1.70%)
Avg Volume:=69,087

(boom)
P/E Ratio:=52.81
Low:=21.59
Open:=22.27
Market Cap:=$292.46 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=64,969
Div and Yield:=$0.16 (0.72%)
Prev Close:=22.32
Weighted Alpha:=+31.50
EPS:=+0.49
Updating Price:=21.94
High:=22.50
Standard Dev:=-0.81
Updating Change:=-0.38 (-1.70%)
Avg Volume:=78,353

(bpop)
P/E Ratio:=0.00
Low:=2.56
Open:=2.64
Market Cap:=$2.65 B
52Wk Low:=2.40
52Wk High:=3.59
Volume:=6,618,270
Div and Yield:=N/A
Prev Close:=2.63
Weighted Alpha:=-9.10
EPS:=-0.02
Updating Price:=2.59
High:=2.64
Standard Dev:=-0.73
Updating Change:=-0.04 (-1.52%)
Avg Volume:=7,970,849

(brc)
P/E Ratio:=15.86
Low:=32.40
Open:=33.16
Market Cap:=$1.71 B
52Wk Low:=23.75
52Wk High:=38.52
Volume:=160,640
Div and Yield:=$0.72 (2.2%)
Prev Close:=33.18
Weighted Alpha:=+22.70
EPS:=+1.91
Updating Price:=32.53
High:=33.35
Standard Dev:=-1.26
Updating Change:=-0.65 (-1.96%)
Avg Volume:=294,181

(brcm)
P/E Ratio:=15.88
Low:=32.70
Open:=33.48
Market Cap:=$17.71 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=8,697,524
Div and Yield:=$0.36 (1.08%)
Prev Close:=33.30
Weighted Alpha:=-15.11
EPS:=+1.99
Updating Price:=32.88
High:=34.13
Standard Dev:=-0.70
Updating Change:=-0.42 (-1.26%)
Avg Volume:=6,551,535

(bre)
P/E Ratio:=26.76
Low:=51.44
Open:=52.01
Market Cap:=$3.34 B
52Wk Low:=35.43
52Wk High:=53.22
Volume:=953,439
Div and Yield:=$1.50 (2.85%)
Prev Close:=52.00
Weighted Alpha:=+41.10
EPS:=+0.71
Updating Price:=51.63
High:=52.21
Standard Dev:=-0.61
Updating Change:=-0.37 (-0.71%)
Avg Volume:=749,632

(brli)
P/E Ratio:=20.03
Low:=20.40
Open:=20.75
Market Cap:=$570.76 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=346,790
Div and Yield:=N/A
Prev Close:=20.60
Weighted Alpha:=-6.40
EPS:=+1.16
Updating Price:=20.45
High:=20.79
Standard Dev:=-0.54
Updating Change:=-0.15 (-0.73%)
Avg Volume:=242,115

(brs)
P/E Ratio:=14.92
Low:=50.83
Open:=51.29
Market Cap:=$1.85 B
52Wk Low:=30.47
52Wk High:=52.20
Volume:=307,337
Div and Yield:=$0.60 (1.2%)
Prev Close:=51.10
Weighted Alpha:=+57.40
EPS:=+3.60
Updating Price:=51.05
High:=51.39
Standard Dev:=-0.06
Updating Change:=-0.05 (-0.10%)
Avg Volume:=235,018

(bsrr)
P/E Ratio:=21.00
Low:=11.13
Open:=11.25
Market Cap:=$156.86 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=13,676
Div and Yield:=$0.24 (2.16%)
Prev Close:=11.18
Weighted Alpha:=+5.00
EPS:=+0.53
Updating Price:=11.22
High:=11.28
Standard Dev:=+0.19
Updating Change:=+0.04 (+0.36%)
Avg Volume:=35,138

(bstc)
P/E Ratio:=0.00
Low:=23.75
Open:=24.64
Market Cap:=$151.78 M
52Wk Low:=18.86
52Wk High:=27.99
Volume:=7,069
Div and Yield:=N/A
Prev Close:=24.38
Weighted Alpha:=+12.90
EPS:=+0.30
Updating Price:=24.13
High:=24.64
Standard Dev:=-0.45
Updating Change:=-0.25 (-1.03%)
Avg Volume:=24,947

(btn)
P/E Ratio:=7.84
Low:=4.17
Open:=4.51
Market Cap:=$60.76 M
52Wk Low:=4.17
52Wk High:=9.74
Volume:=336,737
Div and Yield:=N/A
Prev Close:=4.48
Weighted Alpha:=-51.10
EPS:=+0.62
Updating Price:=4.24
High:=4.53
Standard Dev:=-2.59
Updating Change:=-0.24 (-5.36%)
Avg Volume:=279,712

(buse)
P/E Ratio:=16.13
Low:=5.16
Open:=5.31
Market Cap:=$452.05 M
52Wk Low:=3.94
52Wk High:=5.66
Volume:=184,265
Div and Yield:=$0.16 (3.1%)
Prev Close:=5.29
Weighted Alpha:=+21.40
EPS:=+0.32
Updating Price:=5.22
High:=5.39
Standard Dev:=-0.44
Updating Change:=-0.07 (-1.32%)
Avg Volume:=335,577

(bxg)
P/E Ratio:=3.63
Low:=2.70
Open:=2.74
Market Cap:=$88.10 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=46,712
Div and Yield:=N/A
Prev Close:=2.74
Weighted Alpha:=-18.50
EPS:=-1.08
Updating Price:=2.71
High:=2.77
Standard Dev:=-0.29
Updating Change:=-0.03 (-1.09%)
Avg Volume:=163,778

(bxs)
P/E Ratio:=75.38
Low:=11.96
Open:=12.24
Market Cap:=$1.01 B
52Wk Low:=11.56
52Wk High:=17.59
Volume:=956,900
Div and Yield:=$0.04 (0.33%)
Prev Close:=12.17
Weighted Alpha:=-27.60
EPS:=+0.16
Updating Price:=12.09
High:=12.24
Standard Dev:=-0.46
Updating Change:=-0.08 (-0.66%)
Avg Volume:=1,169,976

(byi)
P/E Ratio:=22.55
Low:=40.39
Open:=41.31
Market Cap:=$2.19 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=467,437
Div and Yield:=N/A
Prev Close:=41.24
Weighted Alpha:=+26.00
EPS:=+2.20
Updating Price:=40.95
High:=41.58
Standard Dev:=-0.51
Updating Change:=-0.29 (-0.70%)
Avg Volume:=678,715

(bz)
P/E Ratio:=6.93
Low:=7.52
Open:=7.82
Market Cap:=$625.74 M
52Wk Low:=4.88
52Wk High:=9.57
Volume:=1,917,192
Div and Yield:=N/A
Prev Close:=7.77
Weighted Alpha:=+26.70
EPS:=+1.11
Updating Price:=7.52
High:=7.90
Standard Dev:=-1.25
Updating Change:=-0.25 (-3.22%)
Avg Volume:=1,839,631

(c)
P/E Ratio:=12.60
Low:=39.00
Open:=39.72
Market Cap:=$113.38 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=32,640,197
Div and Yield:=$0.04 (0.1%)
Prev Close:=39.47
Weighted Alpha:=-7.20
EPS:=+3.00
Updating Price:=39.02
High:=39.87
Standard Dev:=-0.59
Updating Change:=-0.45 (-1.14%)
Avg Volume:=37,563,664

(ca)
P/E Ratio:=11.91
Low:=21.99
Open:=22.52
Market Cap:=$11.28 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=4,845,424
Div and Yield:=$0.20 (0.89%)
Prev Close:=22.43
Weighted Alpha:=+9.19
EPS:=+1.61
Updating Price:=22.11
High:=22.65
Standard Dev:=-1.20
Updating Change:=-0.32 (-1.43%)
Avg Volume:=4,461,002

(cag)
P/E Ratio:=14.95
Low:=26.21
Open:=26.30
Market Cap:=$10.74 B
52Wk Low:=20.42
52Wk High:=26.50
Volume:=10,620,589
Div and Yield:=$0.92 (3.5%)
Prev Close:=26.27
Weighted Alpha:=+20.80
EPS:=+1.89
Updating Price:=26.26
High:=26.41
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.04%)
Avg Volume:=5,175,526

(cah)
P/E Ratio:=17.92
Low:=45.83
Open:=46.43
Market Cap:=$16.15 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=2,880,011
Div and Yield:=$0.86 (1.86%)
Prev Close:=46.39
Weighted Alpha:=+38.02
EPS:=+2.77
Updating Price:=46.18
High:=46.78
Standard Dev:=-0.44
Updating Change:=-0.21 (-0.45%)
Avg Volume:=2,672,325

(cake)
P/E Ratio:=22.42
Low:=32.52
Open:=33.42
Market Cap:=$1.96 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=1,164,690
Div and Yield:=N/A
Prev Close:=33.42
Weighted Alpha:=+33.10
EPS:=+1.39
Updating Price:=32.70
High:=33.61
Standard Dev:=-1.35
Updating Change:=-0.72 (-2.15%)
Avg Volume:=1,114,329

(cap)
P/E Ratio:=11.47
Low:=18.67
Open:=19.47
Market Cap:=$360.91 M
52Wk Low:=11.64
52Wk High:=28.57
Volume:=165,217
Div and Yield:=N/A
Prev Close:=19.46
Weighted Alpha:=+30.60
EPS:=+2.03
Updating Price:=18.70
High:=19.75
Standard Dev:=-1.57
Updating Change:=-0.76 (-3.91%)
Avg Volume:=106,133

(cas)
P/E Ratio:=243.29
Low:=17.05
Open:=17.49
Market Cap:=$393.88 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=37,903
Div and Yield:=N/A
Prev Close:=17.46
Weighted Alpha:=+15.90
EPS:=+0.07
Updating Price:=17.14
High:=17.51
Standard Dev:=-0.94
Updating Change:=-0.32 (-1.83%)
Avg Volume:=57,138

(casc)
P/E Ratio:=15.03
Low:=51.66
Open:=53.74
Market Cap:=$572.74 M
52Wk Low:=27.17
52Wk High:=54.94
Volume:=97,847
Div and Yield:=$0.80 (1.56%)
Prev Close:=53.24
Weighted Alpha:=+57.80
EPS:=+2.87
Updating Price:=52.21
High:=54.94
Standard Dev:=-0.85
Updating Change:=-1.03 (-1.93%)
Avg Volume:=90,295

(cat)
P/E Ratio:=19.37
Low:=107.00
Open:=108.83
Market Cap:=$68.73 B
52Wk Low:=62.44
52Wk High:=116.55
Volume:=6,470,339
Div and Yield:=$1.76 (1.65%)
Prev Close:=108.64
Weighted Alpha:=+60.30
EPS:=+5.62
Updating Price:=107.59
High:=110.50
Standard Dev:=-0.55
Updating Change:=-1.05 (-0.97%)
Avg Volume:=8,025,375

(caty)
P/E Ratio:=29.98
Low:=15.78
Open:=16.50
Market Cap:=$1.24 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=362,916
Div and Yield:=$0.04 (0.24%)
Prev Close:=16.45
Weighted Alpha:=+32.50
EPS:=+0.55
Updating Price:=15.78
High:=16.57
Standard Dev:=-2.21
Updating Change:=-0.67 (-4.07%)
Avg Volume:=368,940

(cavm)
P/E Ratio:=66.80
Low:=39.48
Open:=40.78
Market Cap:=$1.86 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=919,047
Div and Yield:=N/A
Prev Close:=40.59
Weighted Alpha:=+30.54
EPS:=+0.84
Updating Price:=39.58
High:=41.48
Standard Dev:=-0.93
Updating Change:=-1.01 (-2.49%)
Avg Volume:=1,030,260

(cb)
P/E Ratio:=10.10
Low:=62.11
Open:=62.68
Market Cap:=$18.28 B
52Wk Low:=50.15
52Wk High:=65.87
Volume:=1,493,281
Div and Yield:=$1.56 (2.51%)
Prev Close:=62.60
Weighted Alpha:=+19.70
EPS:=+7.11
Updating Price:=62.25
High:=62.80
Standard Dev:=-0.64
Updating Change:=-0.35 (-0.56%)
Avg Volume:=1,905,148

(cbb)
P/E Ratio:=11.39
Low:=3.23
Open:=3.27
Market Cap:=$648.06 M
52Wk Low:=2.27
52Wk High:=3.42
Volume:=966,872
Div and Yield:=N/A
Prev Close:=3.28
Weighted Alpha:=+19.70
EPS:=+0.06
Updating Price:=3.26
High:=3.35
Standard Dev:=-0.42
Updating Change:=-0.02 (-0.61%)
Avg Volume:=1,787,535

(cbg)
P/E Ratio:=27.62
Low:=22.77
Open:=23.62
Market Cap:=$7.38 B
52Wk Low:=13.51
52Wk High:=29.88
Volume:=3,994,133
Div and Yield:=N/A
Prev Close:=23.49
Weighted Alpha:=+43.00
EPS:=+0.76
Updating Price:=22.80
High:=23.67
Standard Dev:=-1.11
Updating Change:=-0.69 (-2.94%)
Avg Volume:=3,595,099

(cbr)
P/E Ratio:=26.24
Low:=5.59
Open:=5.66
Market Cap:=$400.92 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=359,480
Div and Yield:=N/A
Prev Close:=5.67
Weighted Alpha:=+94.20
EPS:=-1.10
Updating Price:=5.65
High:=5.75
Standard Dev:=-0.23
Updating Change:=-0.02 (-0.35%)
Avg Volume:=380,121

(cbu)
P/E Ratio:=12.64
Low:=24.73
Open:=25.31
Market Cap:=$827.15 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=178,435
Div and Yield:=$0.96 (3.85%)
Prev Close:=25.18
Weighted Alpha:=+7.50
EPS:=+1.95
Updating Price:=24.75
High:=25.31
Standard Dev:=-1.66
Updating Change:=-0.43 (-1.71%)
Avg Volume:=184,226

(ccbg)
P/E Ratio:=39.15
Low:=10.29
Open:=10.37
Market Cap:=$176.16 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=12,368
Div and Yield:=$0.40 (3.93%)
Prev Close:=10.38
Weighted Alpha:=-18.40
EPS:=+0.26
Updating Price:=10.29
High:=10.38
Standard Dev:=-0.42
Updating Change:=-0.09 (-0.87%)
Avg Volume:=35,775

(ccc)
P/E Ratio:=23.76
Low:=16.11
Open:=16.63
Market Cap:=$912.23 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=384,044
Div and Yield:=N/A
Prev Close:=16.56
Weighted Alpha:=+24.90
EPS:=+0.60
Updating Price:=16.16
High:=16.74
Standard Dev:=-1.70
Updating Change:=-0.40 (-2.42%)
Avg Volume:=565,508

(cce)
P/E Ratio:=14.17
Low:=28.09
Open:=28.43
Market Cap:=$9.23 B
52Wk Low:=18.59
52Wk High:=29.88
Volume:=2,807,335
Div and Yield:=$0.52 (1.83%)
Prev Close:=28.55
Weighted Alpha:=+43.10
EPS:=+1.89
Updating Price:=28.16
High:=28.76
Standard Dev:=-1.20
Updating Change:=-0.39 (-1.37%)
Avg Volume:=3,251,629

(ccmp)
P/E Ratio:=17.72
Low:=42.94
Open:=43.17
Market Cap:=$1.00 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=224,181
Div and Yield:=N/A
Prev Close:=43.10
Weighted Alpha:=+20.00
EPS:=+2.35
Updating Price:=43.17
High:=43.59
Standard Dev:=+0.05
Updating Change:=+0.07 (+0.16%)
Avg Volume:=160,188

(ccne)
P/E Ratio:=12.78
Low:=13.83
Open:=14.01
Market Cap:=$169.69 M
52Wk Low:=10.24
52Wk High:=15.45
Volume:=9,222
Div and Yield:=$0.66 (4.74%)
Prev Close:=14.02
Weighted Alpha:=+24.80
EPS:=+1.09
Updating Price:=13.83
High:=14.01
Standard Dev:=-0.59
Updating Change:=-0.19 (-1.36%)
Avg Volume:=31,694

(ccoi)
P/E Ratio:=848.00
Low:=16.74
Open:=17.30
Market Cap:=$768.83 M
52Wk Low:=7.46
52Wk High:=17.99
Volume:=191,818
Div and Yield:=N/A
Prev Close:=17.27
Weighted Alpha:=+103.10
EPS:=+0.02
Updating Price:=16.75
High:=17.41
Standard Dev:=-1.74
Updating Change:=-0.52 (-3.01%)
Avg Volume:=361,728

(cdzi)
P/E Ratio:=0.00
Low:=10.79
Open:=10.99
Market Cap:=$151.85 M
52Wk Low:=9.30
52Wk High:=13.74
Volume:=32,990
Div and Yield:=N/A
Prev Close:=10.92
Weighted Alpha:=-15.20
EPS:=-0.23
Updating Price:=10.98
High:=11.00
Standard Dev:=+0.16
Updating Change:=+0.06 (+0.55%)
Avg Volume:=47,263

(cec)
P/E Ratio:=14.21
Low:=41.26
Open:=42.41
Market Cap:=$843.47 M
52Wk Low:=13.63
52Wk High:=42.75
Volume:=131,694
Div and Yield:=$0.80 (1.94%)
Prev Close:=42.29
Weighted Alpha:=+44.00
EPS:=+2.67
Updating Price:=41.55
High:=42.58
Standard Dev:=-1.27
Updating Change:=-0.74 (-1.75%)
Avg Volume:=122,622

(ceco)
P/E Ratio:=7.13
Low:=22.68
Open:=23.41
Market Cap:=$1.78 B
52Wk Low:=16.36
52Wk High:=27.93
Volume:=822,285
Div and Yield:=N/A
Prev Close:=23.39
Weighted Alpha:=0.00
EPS:=+2.23
Updating Price:=22.99
High:=23.60
Standard Dev:=-0.85
Updating Change:=-0.40 (-1.71%)
Avg Volume:=933,954

(celg)
P/E Ratio:=23.39
Low:=60.43
Open:=61.07
Market Cap:=$28.16 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=1,386,715
Div and Yield:=N/A
Prev Close:=61.08
Weighted Alpha:=+15.76
EPS:=+1.92
Updating Price:=60.58
High:=61.49
Standard Dev:=-0.65
Updating Change:=-0.50 (-0.82%)
Avg Volume:=2,482,392

(ceph)
P/E Ratio:=9.58
Low:=79.97
Open:=80.13
Market Cap:=$6.06 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=4,195,358
Div and Yield:=N/A
Prev Close:=80.10
Weighted Alpha:=+25.51
EPS:=+6.57
Updating Price:=80.04
High:=80.23
Standard Dev:=-0.75
Updating Change:=-0.06 (-0.07%)
Avg Volume:=1,511,517

(cern)
P/E Ratio:=42.52
Low:=61.52
Open:=62.66
Market Cap:=$10.31 B
52Wk Low:=36.03
52Wk High:=64.48
Volume:=414,899
Div and Yield:=N/A
Prev Close:=62.56
Weighted Alpha:=+64.25
EPS:=+1.46
Updating Price:=61.80
High:=63.26
Standard Dev:=-1.02
Updating Change:=-0.76 (-1.21%)
Avg Volume:=961,731

(cers)
P/E Ratio:=0.00
Low:=2.83
Open:=2.95
Market Cap:=$138.04 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=198,254
Div and Yield:=N/A
Prev Close:=2.93
Weighted Alpha:=-10.50
EPS:=-0.41
Updating Price:=2.90
High:=2.95
Standard Dev:=-0.60
Updating Change:=-0.03 (-1.02%)
Avg Volume:=281,055

(cffn)
P/E Ratio:=30.21
Low:=11.74
Open:=11.87
Market Cap:=$1.97 B
52Wk Low:=10.52
52Wk High:=31.40
Volume:=1,378,645
Div and Yield:=$0.30 (2.58%)
Prev Close:=11.84
Weighted Alpha:=-25.20
EPS:=+0.22
Updating Price:=11.77
High:=11.90
Standard Dev:=-0.72
Updating Change:=-0.07 (-0.59%)
Avg Volume:=1,781,283

(cfnb)
P/E Ratio:=15.73
Low:=15.87
Open:=16.06
Market Cap:=$163.46 M
52Wk Low:=10.99
52Wk High:=16.76
Volume:=6,508
Div and Yield:=$1.00 (6.36%)
Prev Close:=16.38
Weighted Alpha:=+40.10
EPS:=+1.00
Updating Price:=15.87
High:=16.37
Standard Dev:=-1.98
Updating Change:=-0.51 (-3.11%)
Avg Volume:=3,606

(cfnl)
P/E Ratio:=16.26
Low:=11.03
Open:=11.35
Market Cap:=$324.19 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=65,892
Div and Yield:=$0.12 (1.08%)
Prev Close:=11.31
Weighted Alpha:=+21.90
EPS:=+0.68
Updating Price:=11.21
High:=11.43
Standard Dev:=-0.51
Updating Change:=-0.10 (-0.88%)
Avg Volume:=78,087

(cgx)
P/E Ratio:=15.65
Low:=52.26
Open:=54.20
Market Cap:=$596.41 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=38,984
Div and Yield:=N/A
Prev Close:=53.90
Weighted Alpha:=+31.40
EPS:=+3.56
Updating Price:=52.78
High:=54.20
Standard Dev:=-1.01
Updating Change:=-1.12 (-2.08%)
Avg Volume:=68,033

(chdx)
P/E Ratio:=35.62
Low:=12.14
Open:=13.11
Market Cap:=$186.94 M
52Wk Low:=11.26
52Wk High:=18.64
Volume:=71,938
Div and Yield:=N/A
Prev Close:=13.16
Weighted Alpha:=-10.40
EPS:=+0.28
Updating Price:=12.21
High:=13.29
Standard Dev:=-1.91
Updating Change:=-0.95 (-7.22%)
Avg Volume:=64,373

(chg)
P/E Ratio:=20.25
Low:=53.37
Open:=53.79
Market Cap:=$834.11 M
52Wk Low:=37.79
52Wk High:=54.36
Volume:=34,970
Div and Yield:=$2.16 (4.04%)
Prev Close:=53.78
Weighted Alpha:=+37.00
EPS:=+2.19
Updating Price:=53.40
High:=54.23
Standard Dev:=-0.97
Updating Change:=-0.38 (-0.71%)
Avg Volume:=42,728

(chh)
P/E Ratio:=18.10
Low:=32.09
Open:=32.98
Market Cap:=$1.92 B
52Wk Low:=30.21
52Wk High:=41.19
Volume:=150,126
Div and Yield:=$0.74 (2.23%)
Prev Close:=33.03
Weighted Alpha:=-4.90
EPS:=+1.79
Updating Price:=32.25
High:=32.98
Standard Dev:=-1.59
Updating Change:=-0.78 (-2.36%)
Avg Volume:=147,436

(chkp)
P/E Ratio:=23.80
Low:=56.10
Open:=57.80
Market Cap:=$11.79 B
52Wk Low:=32.34
52Wk High:=58.57
Volume:=3,104,109
Div and Yield:=N/A
Prev Close:=57.46
Weighted Alpha:=+67.21
EPS:=+2.23
Updating Price:=56.59
High:=57.80
Standard Dev:=-1.63
Updating Change:=-0.87 (-1.51%)
Avg Volume:=1,760,264

(chrs)
P/E Ratio:=0.00
Low:=4.32
Open:=4.43
Market Cap:=$510.37 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=860,617
Div and Yield:=N/A
Prev Close:=4.43
Weighted Alpha:=+8.10
EPS:=-0.27
Updating Price:=4.41
High:=4.50
Standard Dev:=-0.09
Updating Change:=-0.02 (-0.45%)
Avg Volume:=1,511,673

(chrw)
P/E Ratio:=32.86
Low:=78.49
Open:=79.62
Market Cap:=$12.86 B
52Wk Low:=55.94
52Wk High:=82.61
Volume:=538,203
Div and Yield:=$1.16 (1.46%)
Prev Close:=79.60
Weighted Alpha:=+32.09
EPS:=+2.42
Updating Price:=78.92
High:=80.02
Standard Dev:=-0.80
Updating Change:=-0.68 (-0.85%)
Avg Volume:=809,608

(chs)
P/E Ratio:=21.90
Low:=15.51
Open:=15.88
Market Cap:=$2.80 B
52Wk Low:=8.10
52Wk High:=16.25
Volume:=3,810,086
Div and Yield:=$0.20 (1.29%)
Prev Close:=15.89
Weighted Alpha:=+71.10
EPS:=+0.71
Updating Price:=15.82
High:=16.12
Standard Dev:=-0.23
Updating Change:=-0.07 (-0.44%)
Avg Volume:=2,726,946

(chsp)
P/E Ratio:=19.74
Low:=16.56
Open:=17.05
Market Cap:=$313.02 M
52Wk Low:=15.02
52Wk High:=19.54
Volume:=95,083
Div and Yield:=$0.80 (4.71%)
Prev Close:=17.02
Weighted Alpha:=+4.09
EPS:=+0.06
Updating Price:=16.82
High:=17.05
Standard Dev:=-0.72
Updating Change:=-0.20 (-1.18%)
Avg Volume:=186,927

(cix)
P/E Ratio:=35.26
Low:=13.29
Open:=13.48
Market Cap:=$164.53 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=627
Div and Yield:=$0.50 (3.73%)
Prev Close:=13.50
Weighted Alpha:=+13.40
EPS:=+0.64
Updating Price:=13.29
High:=13.48
Standard Dev:=-0.73
Updating Change:=-0.21 (-1.56%)
Avg Volume:=2,191

(ckh)
P/E Ratio:=8.67
Low:=103.60
Open:=104.92
Market Cap:=$2.22 B
52Wk Low:=60.98
52Wk High:=113.20
Volume:=121,010
Div and Yield:=N/A
Prev Close:=103.85
Weighted Alpha:=+55.60
EPS:=+11.86
Updating Price:=103.74
High:=105.12
Standard Dev:=+0.14
Updating Change:=-0.11 (-0.11%)
Avg Volume:=110,315

(ckp)
P/E Ratio:=24.96
Low:=16.86
Open:=17.60
Market Cap:=$673.97 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=250,226
Div and Yield:=N/A
Prev Close:=17.60
Weighted Alpha:=-13.70
EPS:=+0.35
Updating Price:=16.90
High:=17.60
Standard Dev:=-2.30
Updating Change:=-0.70 (-3.98%)
Avg Volume:=200,566

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.58
Low:=46.49
Open:=47.83
Market Cap:=$2.36 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=217,709
Div and Yield:=$0.42 (0.89%)
Prev Close:=47.72
Weighted Alpha:=+34.10
EPS:=+2.19
Updating Price:=46.77
High:=48.10
Standard Dev:=-1.51
Updating Change:=-0.95 (-1.99%)
Avg Volume:=249,805

(cldt)
P/E Ratio:=23.03
Low:=15.71
Open:=15.84
Market Cap:=$219.86 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=37,256
Div and Yield:=$0.70 (4.41%)
Prev Close:=15.82
Weighted Alpha:=+1.03
EPS:=-0.15
Updating Price:=15.92
High:=16.00
Standard Dev:=+0.59
Updating Change:=+0.10 (+0.63%)
Avg Volume:=64,365

(clh)
P/E Ratio:=20.66
Low:=107.34
Open:=111.04
Market Cap:=$2.84 B
52Wk Low:=58.30
52Wk High:=111.47
Volume:=174,385
Div and Yield:=N/A
Prev Close:=110.48
Weighted Alpha:=+72.70
EPS:=+5.40
Updating Price:=107.41
High:=111.24
Standard Dev:=-2.45
Updating Change:=-3.07 (-2.78%)
Avg Volume:=197,659

(clne)
P/E Ratio:=0.00
Low:=15.26
Open:=16.75
Market Cap:=$1.08 B
52Wk Low:=11.75
52Wk High:=19.36
Volume:=5,806,087
Div and Yield:=N/A
Prev Close:=17.01
Weighted Alpha:=+1.41
EPS:=+0.15
Updating Price:=15.34
High:=17.17
Standard Dev:=-2.04
Updating Change:=-1.67 (-9.82%)
Avg Volume:=1,871,000

(clny)
P/E Ratio:=12.25
Low:=17.86
Open:=18.10
Market Cap:=$549.50 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=134,597
Div and Yield:=$1.28 (7.15%)
Prev Close:=18.09
Weighted Alpha:=+1.80
EPS:=+1.45
Updating Price:=17.94
High:=18.12
Standard Dev:=-1.21
Updating Change:=-0.15 (-0.83%)
Avg Volume:=209,831

(clp)
P/E Ratio:=20.75
Low:=20.78
Open:=21.07
Market Cap:=$1.69 B
52Wk Low:=14.32
52Wk High:=21.58
Volume:=855,931
Div and Yield:=$0.60 (2.84%)
Prev Close:=21.02
Weighted Alpha:=+39.70
EPS:=-0.64
Updating Price:=20.84
High:=21.09
Standard Dev:=-0.64
Updating Change:=-0.18 (-0.86%)
Avg Volume:=870,886

(clr)
P/E Ratio:=33.76
Low:=65.15
Open:=67.31
Market Cap:=$11.78 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=701,086
Div and Yield:=N/A
Prev Close:=66.55
Weighted Alpha:=+44.60
EPS:=-0.24
Updating Price:=65.57
High:=67.72
Standard Dev:=-0.86
Updating Change:=-0.98 (-1.47%)
Avg Volume:=902,342

(clw)
P/E Ratio:=11.92
Low:=66.25
Open:=67.54
Market Cap:=$769.88 M
52Wk Low:=52.05
52Wk High:=85.25
Volume:=95,251
Div and Yield:=N/A
Prev Close:=67.31
Weighted Alpha:=+7.00
EPS:=+6.68
Updating Price:=66.83
High:=67.86
Standard Dev:=-0.40
Updating Change:=-0.48 (-0.71%)
Avg Volume:=111,424

(cmcsa)
P/E Ratio:=18.24
Low:=24.36
Open:=24.68
Market Cap:=$67.55 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=18,608,192
Div and Yield:=$0.45 (1.83%)
Prev Close:=24.57
Weighted Alpha:=+30.62
EPS:=+1.32
Updating Price:=24.42
High:=24.86
Standard Dev:=-0.41
Updating Change:=-0.15 (-0.61%)
Avg Volume:=18,571,254

(cmls)
P/E Ratio:=4.00
Low:=3.24
Open:=3.24
Market Cap:=$142.87 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=153,572
Div and Yield:=N/A
Prev Close:=3.44
Weighted Alpha:=+9.60
EPS:=+1.08
Updating Price:=3.36
High:=3.40
Standard Dev:=-0.99
Updating Change:=-0.08 (-2.33%)
Avg Volume:=176,139

(cmn)
P/E Ratio:=23.48
Low:=26.72
Open:=27.89
Market Cap:=$459.72 M
52Wk Low:=13.33
52Wk High:=28.23
Volume:=77,539
Div and Yield:=$0.12 (0.43%)
Prev Close:=27.92
Weighted Alpha:=+59.80
EPS:=+1.18
Updating Price:=26.79
High:=27.97
Standard Dev:=-2.70
Updating Change:=-1.13 (-4.05%)
Avg Volume:=57,693

(cmo)
P/E Ratio:=9.27
Low:=13.13
Open:=13.40
Market Cap:=$942.40 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=1,188,021
Div and Yield:=$1.92 (14.49%)
Prev Close:=13.37
Weighted Alpha:=+18.20
EPS:=+1.43
Updating Price:=13.14
High:=13.41
Standard Dev:=-1.80
Updating Change:=-0.23 (-1.72%)
Avg Volume:=1,149,613

(cmp)
P/E Ratio:=19.72
Low:=83.32
Open:=85.78
Market Cap:=$2.75 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=171,487
Div and Yield:=$1.80 (2.12%)
Prev Close:=85.61
Weighted Alpha:=+8.20
EPS:=+4.44
Updating Price:=83.84
High:=86.07
Standard Dev:=-1.79
Updating Change:=-1.77 (-2.07%)
Avg Volume:=287,912

(cmtl)
P/E Ratio:=12.87
Low:=28.44
Open:=29.05
Market Cap:=$765.74 M
52Wk Low:=19.67
52Wk High:=31.43
Volume:=249,656
Div and Yield:=$1.00 (3.44%)
Prev Close:=28.99
Weighted Alpha:=+10.90
EPS:=+2.21
Updating Price:=28.69
High:=29.10
Standard Dev:=-0.76
Updating Change:=-0.30 (-1.03%)
Avg Volume:=454,431

(cnbka)
P/E Ratio:=9.88
Low:=27.10
Open:=27.53
Market Cap:=$153.90 M
52Wk Low:=19.14
52Wk High:=28.26
Volume:=13,988
Div and Yield:=$0.48 (1.78%)
Prev Close:=27.50
Weighted Alpha:=+32.10
EPS:=+2.51
Updating Price:=27.78
High:=28.00
Standard Dev:=+0.55
Updating Change:=+0.28 (+1.02%)
Avg Volume:=8,398

(cnc)
P/E Ratio:=19.25
Low:=35.70
Open:=36.45
Market Cap:=$1.78 B
52Wk Low:=20.00
52Wk High:=39.35
Volume:=366,456
Div and Yield:=N/A
Prev Close:=36.37
Weighted Alpha:=+70.40
EPS:=+1.85
Updating Price:=35.79
High:=36.56
Standard Dev:=-0.92
Updating Change:=-0.58 (-1.59%)
Avg Volume:=465,064

(cnk)
P/E Ratio:=16.62
Low:=19.77
Open:=20.13
Market Cap:=$2.25 B
52Wk Low:=12.72
52Wk High:=21.87
Volume:=529,691
Div and Yield:=$0.84 (4.25%)
Prev Close:=20.14
Weighted Alpha:=+43.40
EPS:=+1.19
Updating Price:=19.81
High:=20.27
Standard Dev:=-0.99
Updating Change:=-0.33 (-1.64%)
Avg Volume:=1,174,019

(cnsl)
P/E Ratio:=20.01
Low:=19.16
Open:=19.65
Market Cap:=$571.39 M
52Wk Low:=15.21
52Wk High:=19.75
Volume:=177,524
Div and Yield:=$1.55 (7.82%)
Prev Close:=19.59
Weighted Alpha:=+23.20
EPS:=+1.12
Updating Price:=19.20
High:=19.71
Standard Dev:=-2.53
Updating Change:=-0.39 (-1.99%)
Avg Volume:=204,599

(cog)
P/E Ratio:=76.29
Low:=62.52
Open:=64.76
Market Cap:=$6.53 B
52Wk Low:=26.56
52Wk High:=68.79
Volume:=1,561,117
Div and Yield:=$0.12 (0.19%)
Prev Close:=64.43
Weighted Alpha:=+108.00
EPS:=+0.84
Updating Price:=62.60
High:=65.03
Standard Dev:=-1.41
Updating Change:=-1.83 (-2.84%)
Avg Volume:=1,916,479

(colb)
P/E Ratio:=27.31
Low:=17.52
Open:=17.85
Market Cap:=$695.64 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=462,789
Div and Yield:=$0.20 (1.14%)
Prev Close:=17.74
Weighted Alpha:=-3.46
EPS:=+0.64
Updating Price:=17.62
High:=17.85
Standard Dev:=-0.44
Updating Change:=-0.12 (-0.68%)
Avg Volume:=238,858

(comv)
P/E Ratio:=0.00
Low:=3.13
Open:=3.22
Market Cap:=$80.07 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=87,501
Div and Yield:=N/A
Prev Close:=3.13
Weighted Alpha:=-63.45
EPS:=-1.25
Updating Price:=3.16
High:=3.28
Standard Dev:=+0.19
Updating Change:=+0.03 (+0.96%)
Avg Volume:=482,400

(coo)
P/E Ratio:=21.01
Low:=80.20
Open:=80.78
Market Cap:=$3.71 B
52Wk Low:=37.41
52Wk High:=82.24
Volume:=367,294
Div and Yield:=$0.06 (0.07%)
Prev Close:=80.77
Weighted Alpha:=+102.50
EPS:=+3.58
Updating Price:=80.28
High:=81.31
Standard Dev:=-0.45
Updating Change:=-0.49 (-0.61%)
Avg Volume:=473,401

(cost)
P/E Ratio:=24.68
Low:=80.13
Open:=80.87
Market Cap:=$35.09 B
52Wk Low:=52.83
52Wk High:=83.95
Volume:=1,135,836
Div and Yield:=$0.96 (1.19%)
Prev Close:=80.84
Weighted Alpha:=+42.81
EPS:=+3.20
Updating Price:=80.33
High:=81.47
Standard Dev:=-0.60
Updating Change:=-0.51 (-0.63%)
Avg Volume:=2,118,366

(cov)
P/E Ratio:=14.75
Low:=52.45
Open:=53.10
Market Cap:=$25.97 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=2,791,227
Div and Yield:=$0.80 (1.52%)
Prev Close:=52.94
Weighted Alpha:=+31.40
EPS:=+3.38
Updating Price:=52.58
High:=53.10
Standard Dev:=-0.59
Updating Change:=-0.36 (-0.68%)
Avg Volume:=3,036,619

(cown)
P/E Ratio:=0.00
Low:=3.77
Open:=3.83
Market Cap:=$292.90 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=344,603
Div and Yield:=N/A
Prev Close:=3.83
Weighted Alpha:=-3.90
EPS:=-0.39
Updating Price:=3.86
High:=3.86
Standard Dev:=+0.36
Updating Change:=+0.03 (+0.78%)
Avg Volume:=684,832

(cpa)
P/E Ratio:=12.47
Low:=68.27
Open:=68.97
Market Cap:=$3.01 B
52Wk Low:=43.76
52Wk High:=70.56
Volume:=210,016
Div and Yield:=$1.64 (2.37%)
Prev Close:=68.66
Weighted Alpha:=+56.50
EPS:=+6.12
Updating Price:=68.58
High:=69.46
Standard Dev:=-0.08
Updating Change:=-0.08 (-0.12%)
Avg Volume:=242,361

(cpe)
P/E Ratio:=32.67
Low:=6.70
Open:=6.98
Market Cap:=$263.53 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=489,466
Div and Yield:=N/A
Prev Close:=6.96
Weighted Alpha:=+11.90
EPS:=+0.26
Updating Price:=6.74
High:=7.15
Standard Dev:=-1.39
Updating Change:=-0.22 (-3.16%)
Avg Volume:=407,836

(cpn)
P/E Ratio:=80.60
Low:=16.25
Open:=16.40
Market Cap:=$7.25 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=3,806,097
Div and Yield:=N/A
Prev Close:=16.34
Weighted Alpha:=+28.90
EPS:=-0.45
Updating Price:=16.31
High:=16.47
Standard Dev:=-0.14
Updating Change:=-0.03 (-0.18%)
Avg Volume:=2,395,900

(cprt)
P/E Ratio:=22.75
Low:=45.32
Open:=46.16
Market Cap:=$3.21 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=270,072
Div and Yield:=N/A
Prev Close:=45.95
Weighted Alpha:=+30.90
EPS:=+2.05
Updating Price:=45.61
High:=46.24
Standard Dev:=-0.81
Updating Change:=-0.34 (-0.74%)
Avg Volume:=462,000

(cpst)
P/E Ratio:=0.00
Low:=1.51
Open:=1.51
Market Cap:=$378.81 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=4,542,259
Div and Yield:=N/A
Prev Close:=1.50
Weighted Alpha:=+74.50
EPS:=-0.16
Updating Price:=1.54
High:=1.61
Standard Dev:=+0.79
Updating Change:=+0.04 (+2.67%)
Avg Volume:=3,245,248

(cpy)
P/E Ratio:=8.31
Low:=12.51
Open:=13.12
Market Cap:=$88.48 M
52Wk Low:=11.76
52Wk High:=30.14
Volume:=54,769
Div and Yield:=$1.00 (7.82%)
Prev Close:=13.07
Weighted Alpha:=-42.70
EPS:=+0.87
Updating Price:=12.64
High:=13.12
Standard Dev:=-1.08
Updating Change:=-0.43 (-3.29%)
Avg Volume:=99,443

(cr)
P/E Ratio:=17.59
Low:=47.87
Open:=49.20
Market Cap:=$2.81 B
52Wk Low:=29.30
52Wk High:=51.49
Volume:=203,581
Div and Yield:=$0.92 (1.87%)
Prev Close:=48.91
Weighted Alpha:=+51.20
EPS:=+2.84
Updating Price:=48.00
High:=49.25
Standard Dev:=-1.25
Updating Change:=-0.91 (-1.86%)
Avg Volume:=251,326

(cra)
P/E Ratio:=0.00
Low:=8.03
Open:=8.05
Market Cap:=$659.92 M
52Wk Low:=5.35
52Wk High:=8.42
Volume:=994,700
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+9.00
EPS:=-0.29
Updating Price:=8.04
High:=8.06
Standard Dev:=-0.33
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,087,515

(crai)
P/E Ratio:=23.15
Low:=27.25
Open:=27.71
Market Cap:=$299.46 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=34,375
Div and Yield:=N/A
Prev Close:=27.78
Weighted Alpha:=+47.50
EPS:=+0.77
Updating Price:=27.60
High:=28.09
Standard Dev:=-0.30
Updating Change:=-0.18 (-0.65%)
Avg Volume:=35,906

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,188,300
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.71
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=20.34
Low:=34.96
Open:=36.13
Market Cap:=$869.30 M
52Wk Low:=19.82
52Wk High:=53.56
Volume:=147,647
Div and Yield:=N/A
Prev Close:=35.98
Weighted Alpha:=+51.20
EPS:=+1.91
Updating Price:=35.01
High:=36.13
Standard Dev:=-1.39
Updating Change:=-0.97 (-2.70%)
Avg Volume:=224,431

(cree)
P/E Ratio:=18.53
Low:=30.55
Open:=31.63
Market Cap:=$3.35 B
52Wk Low:=30.34
52Wk High:=76.14
Volume:=3,233,532
Div and Yield:=N/A
Prev Close:=31.59
Weighted Alpha:=-57.21
EPS:=+1.63
Updating Price:=30.63
High:=31.91
Standard Dev:=-1.13
Updating Change:=-0.96 (-3.04%)
Avg Volume:=4,325,037

(crmt)
P/E Ratio:=13.42
Low:=34.76
Open:=35.02
Market Cap:=$374.50 M
52Wk Low:=20.40
52Wk High:=35.55
Volume:=35,394
Div and Yield:=N/A
Prev Close:=34.85
Weighted Alpha:=+77.40
EPS:=+2.56
Updating Price:=35.33
High:=35.55
Standard Dev:=+1.02
Updating Change:=+0.48 (+1.38%)
Avg Volume:=68,081

(crrc)
P/E Ratio:=16.91
Low:=11.15
Open:=11.27
Market Cap:=$134.93 M
52Wk Low:=10.41
52Wk High:=15.92
Volume:=31,608
Div and Yield:=$0.84 (7.41%)
Prev Close:=11.29
Weighted Alpha:=-17.20
EPS:=-0.02
Updating Price:=11.17
High:=11.50
Standard Dev:=-0.55
Updating Change:=-0.12 (-1.06%)
Avg Volume:=34,933

(crs)
P/E Ratio:=49.25
Low:=54.05
Open:=55.72
Market Cap:=$2.40 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=530,523
Div and Yield:=$0.72 (1.28%)
Prev Close:=55.61
Weighted Alpha:=+73.70
EPS:=+1.15
Updating Price:=54.49
High:=56.21
Standard Dev:=-0.88
Updating Change:=-1.12 (-2.01%)
Avg Volume:=645,861

(csco)
P/E Ratio:=10.91
Low:=15.40
Open:=15.56
Market Cap:=$85.30 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=41,271,102
Div and Yield:=$0.24 (1.54%)
Prev Close:=15.57
Weighted Alpha:=-32.92
EPS:=+1.27
Updating Price:=15.43
High:=15.76
Standard Dev:=-0.52
Updating Change:=-0.14 (-0.90%)
Avg Volume:=62,779,996

(csgp)
P/E Ratio:=70.95
Low:=56.97
Open:=58.31
Market Cap:=$1.18 B
52Wk Low:=38.83
52Wk High:=73.43
Volume:=166,382
Div and Yield:=N/A
Prev Close:=58.58
Weighted Alpha:=+30.89
EPS:=+0.72
Updating Price:=57.05
High:=58.58
Standard Dev:=-2.06
Updating Change:=-1.53 (-2.61%)
Avg Volume:=178,629

(cstr)
P/E Ratio:=26.20
Low:=57.88
Open:=59.29
Market Cap:=$1.85 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=1,129,976
Div and Yield:=N/A
Prev Close:=58.80
Weighted Alpha:=+42.20
EPS:=+1.62
Updating Price:=58.08
High:=59.78
Standard Dev:=-0.73
Updating Change:=-0.72 (-1.22%)
Avg Volume:=888,777

(csu)
P/E Ratio:=36.63
Low:=8.51
Open:=9.01
Market Cap:=$234.30 M
52Wk Low:=3.78
52Wk High:=10.91
Volume:=204,227
Div and Yield:=N/A
Prev Close:=9.02
Weighted Alpha:=+79.30
EPS:=+0.18
Updating Price:=8.63
High:=9.33
Standard Dev:=-1.46
Updating Change:=-0.39 (-4.32%)
Avg Volume:=122,746

(cswc)
P/E Ratio:=null
Low:=97.72
Open:=99.77
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+11.00
Div and Yield:=null
Prev Close:=99.77
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=97.72
High:=99.77
Standard Dev:=null
Updating Change:=-2.05 (-2.05%)
Avg Volume:=-1.64

(ctas)
P/E Ratio:=20.97
Low:=31.12
Open:=31.81
Market Cap:=$4.54 B
52Wk Low:=24.56
52Wk High:=34.44
Volume:=1,769,056
Div and Yield:=$0.49 (1.52%)
Prev Close:=31.57
Weighted Alpha:=+23.03
EPS:=+1.19
Updating Price:=31.22
High:=31.81
Standard Dev:=-0.84
Updating Change:=-0.35 (-1.11%)
Avg Volume:=1,393,792

(ctgx)
P/E Ratio:=21.34
Low:=13.02
Open:=13.28
Market Cap:=$237.34 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=33,729
Div and Yield:=N/A
Prev Close:=13.29
Weighted Alpha:=+62.50
EPS:=+0.58
Updating Price:=13.12
High:=13.38
Standard Dev:=-0.38
Updating Change:=-0.17 (-1.28%)
Avg Volume:=53,077

(ctl)
P/E Ratio:=12.17
Low:=38.46
Open:=39.00
Market Cap:=$11.78 B
52Wk Low:=32.14
52Wk High:=45.31
Volume:=10,379,070
Div and Yield:=$2.90 (7.38%)
Prev Close:=38.78
Weighted Alpha:=+10.53
EPS:=+2.99
Updating Price:=38.54
High:=39.13
Standard Dev:=-0.66
Updating Change:=-0.24 (-0.62%)
Avg Volume:=5,020,542

(ctrp)
P/E Ratio:=39.92
Low:=43.72
Open:=44.53
Market Cap:=$6.58 B
52Wk Low:=36.00
52Wk High:=53.16
Volume:=1,199,435
Div and Yield:=N/A
Prev Close:=44.50
Weighted Alpha:=+16.51
EPS:=+1.08
Updating Price:=44.50
High:=45.08
Standard Dev:=+0.08
Updating Change:=unch (unch)
Avg Volume:=1,751,295

(ctsh)
P/E Ratio:=28.84
Low:=72.81
Open:=74.39
Market Cap:=$22.20 B
52Wk Low:=52.48
52Wk High:=83.48
Volume:=1,865,449
Div and Yield:=N/A
Prev Close:=74.02
Weighted Alpha:=+27.38
EPS:=+2.55
Updating Price:=72.98
High:=75.57
Standard Dev:=-0.64
Updating Change:=-1.04 (-1.41%)
Avg Volume:=3,092,527

(ctxs)
P/E Ratio:=44.14
Low:=73.71
Open:=76.21
Market Cap:=$13.96 B
52Wk Low:=44.99
52Wk High:=88.49
Volume:=2,907,278
Div and Yield:=N/A
Prev Close:=75.88
Weighted Alpha:=+46.00
EPS:=+1.58
Updating Price:=74.40
High:=76.29
Standard Dev:=-0.88
Updating Change:=-1.48 (-1.95%)
Avg Volume:=2,191,173

(cvo)
P/E Ratio:=18.15
Low:=6.10
Open:=6.35
Market Cap:=$385.22 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=184,500
Div and Yield:=N/A
Prev Close:=6.34
Weighted Alpha:=+14.90
EPS:=-2.77
Updating Price:=6.14
High:=6.43
Standard Dev:=-1.84
Updating Change:=-0.20 (-3.15%)
Avg Volume:=297,964

(cvx)
P/E Ratio:=10.25
Low:=104.58
Open:=105.70
Market Cap:=$210.12 B
52Wk Low:=68.66
52Wk High:=109.10
Volume:=5,537,760
Div and Yield:=$3.12 (2.99%)
Prev Close:=105.09
Weighted Alpha:=+45.30
EPS:=+10.30
Updating Price:=104.67
High:=106.47
Standard Dev:=-0.20
Updating Change:=-0.42 (-0.40%)
Avg Volume:=7,650,976

(cxs)
P/E Ratio:=14.15
Low:=11.00
Open:=11.25
Market Cap:=$200.23 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=442,467
Div and Yield:=$1.00 (8.94%)
Prev Close:=11.19
Weighted Alpha:=-4.10
EPS:=+0.79
Updating Price:=11.05
High:=11.30
Standard Dev:=-1.11
Updating Change:=-0.14 (-1.25%)
Avg Volume:=798,177

(cyh)
P/E Ratio:=8.37
Low:=25.01
Open:=25.80
Market Cap:=$2.34 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=1,238,512
Div and Yield:=N/A
Prev Close:=25.62
Weighted Alpha:=-28.80
EPS:=+2.93
Updating Price:=25.21
High:=26.17
Standard Dev:=-0.73
Updating Change:=-0.41 (-1.60%)
Avg Volume:=1,798,249

(cyn)
P/E Ratio:=20.23
Low:=53.12
Open:=54.57
Market Cap:=$2.83 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=288,931
Div and Yield:=$0.80 (1.47%)
Prev Close:=54.26
Weighted Alpha:=-1.20
EPS:=+2.91
Updating Price:=53.20
High:=54.57
Standard Dev:=-1.44
Updating Change:=-1.06 (-1.95%)
Avg Volume:=272,988

(cytk)
P/E Ratio:=0.00
Low:=1.26
Open:=1.29
Market Cap:=$86.98 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=249,528
Div and Yield:=N/A
Prev Close:=1.28
Weighted Alpha:=-45.90
EPS:=-0.75
Updating Price:=1.30
High:=1.34
Standard Dev:=+1.40
Updating Change:=+0.02 (+1.56%)
Avg Volume:=779,669

(cytr)
P/E Ratio:=0.00
Low:=0.72
Open:=0.77
Market Cap:=$79.74 M
52Wk Low:=0.66
52Wk High:=1.11
Volume:=212,248
Div and Yield:=N/A
Prev Close:=0.75
Weighted Alpha:=-8.96
EPS:=-0.04
Updating Price:=0.73
High:=0.77
Standard Dev:=-1.10
Updating Change:=-0.02 (-2.67%)
Avg Volume:=1,276,357

(dakt)
P/E Ratio:=31.79
Low:=10.47
Open:=10.98
Market Cap:=$436.80 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=86,536
Div and Yield:=$0.11 (1.02%)
Prev Close:=10.94
Weighted Alpha:=+29.10
EPS:=+0.34
Updating Price:=10.51
High:=11.05
Standard Dev:=-2.16
Updating Change:=-0.43 (-3.93%)
Avg Volume:=193,414

(dal)
P/E Ratio:=5.52
Low:=8.50
Open:=8.74
Market Cap:=$7.10 B
52Wk Low:=8.50
52Wk High:=14.54
Volume:=10,181,807
Div and Yield:=N/A
Prev Close:=8.70
Weighted Alpha:=-33.70
EPS:=+0.63
Updating Price:=8.51
High:=8.74
Standard Dev:=-0.90
Updating Change:=-0.19 (-2.18%)
Avg Volume:=13,807,829

(dar)
P/E Ratio:=19.40
Low:=16.75
Open:=17.89
Market Cap:=$1.96 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=1,689,964
Div and Yield:=N/A
Prev Close:=17.81
Weighted Alpha:=+108.60
EPS:=+0.83
Updating Price:=16.80
High:=17.94
Standard Dev:=-1.79
Updating Change:=-1.01 (-5.67%)
Avg Volume:=1,743,401

(dbd)
P/E Ratio:=16.09
Low:=31.16
Open:=31.53
Market Cap:=$2.06 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=371,835
Div and Yield:=$1.12 (3.53%)
Prev Close:=31.44
Weighted Alpha:=+11.30
EPS:=-0.65
Updating Price:=31.32
High:=31.84
Standard Dev:=-0.28
Updating Change:=-0.12 (-0.38%)
Avg Volume:=300,197

(dd)
P/E Ratio:=15.14
Low:=53.62
Open:=54.70
Market Cap:=$49.83 B
52Wk Low:=34.44
52Wk High:=56.58
Volume:=5,176,526
Div and Yield:=$1.64 (3.02%)
Prev Close:=54.60
Weighted Alpha:=+43.50
EPS:=+3.58
Updating Price:=53.79
High:=55.00
Standard Dev:=-1.34
Updating Change:=-0.81 (-1.48%)
Avg Volume:=5,919,426

(ddic)
P/E Ratio:=8.84
Low:=9.42
Open:=9.62
Market Cap:=$191.70 M
52Wk Low:=7.33
52Wk High:=12.08
Volume:=187,461
Div and Yield:=$0.40 (4.19%)
Prev Close:=9.57
Weighted Alpha:=+14.50
EPS:=+1.05
Updating Price:=9.49
High:=9.66
Standard Dev:=-0.46
Updating Change:=-0.08 (-0.84%)
Avg Volume:=128,988

(de)
P/E Ratio:=14.01
Low:=80.77
Open:=82.10
Market Cap:=$34.29 B
52Wk Low:=57.94
52Wk High:=99.30
Volume:=4,975,607
Div and Yield:=$1.64 (2.01%)
Prev Close:=81.89
Weighted Alpha:=+24.58
EPS:=+5.83
Updating Price:=81.43
High:=82.91
Standard Dev:=-0.36
Updating Change:=-0.46 (-0.56%)
Avg Volume:=5,148,579

(deck)
P/E Ratio:=22.88
Low:=91.57
Open:=94.99
Market Cap:=$3.55 B
52Wk Low:=42.92
52Wk High:=97.00
Volume:=651,699
Div and Yield:=N/A
Prev Close:=94.41
Weighted Alpha:=+91.30
EPS:=+4.06
Updating Price:=92.12
High:=95.00
Standard Dev:=-1.22
Updating Change:=-2.29 (-2.43%)
Avg Volume:=1,059,238

(dei)
P/E Ratio:=14.84
Low:=19.22
Open:=19.76
Market Cap:=$2.40 B
52Wk Low:=13.68
52Wk High:=21.07
Volume:=2,311,056
Div and Yield:=$0.52 (2.59%)
Prev Close:=19.74
Weighted Alpha:=+30.80
EPS:=-0.14
Updating Price:=19.31
High:=19.80
Standard Dev:=-1.79
Updating Change:=-0.43 (-2.18%)
Avg Volume:=1,443,722

(dell)
P/E Ratio:=8.95
Low:=16.56
Open:=16.61
Market Cap:=$31.82 B
52Wk Low:=11.34
52Wk High:=17.22
Volume:=22,324,222
Div and Yield:=N/A
Prev Close:=16.53
Weighted Alpha:=+30.96
EPS:=+1.67
Updating Price:=16.69
High:=17.07
Standard Dev:=+0.83
Updating Change:=+0.16 (+0.97%)
Avg Volume:=20,588,535

(dest)
P/E Ratio:=10.31
Low:=18.73
Open:=19.07
Market Cap:=$245.45 M
52Wk Low:=12.40
52Wk High:=25.04
Volume:=61,615
Div and Yield:=$0.70 (3.64%)
Prev Close:=19.07
Weighted Alpha:=+27.60
EPS:=+1.86
Updating Price:=18.91
High:=19.32
Standard Dev:=-0.30
Updating Change:=-0.16 (-0.84%)
Avg Volume:=112,853

(dfz)
P/E Ratio:=16.59
Low:=11.21
Open:=11.52
Market Cap:=$125.64 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=20,294
Div and Yield:=$0.28 (2.48%)
Prev Close:=11.50
Weighted Alpha:=+3.93
EPS:=+0.60
Updating Price:=11.38
High:=11.54
Standard Dev:=-0.52
Updating Change:=-0.12 (-1.04%)
Avg Volume:=31,789

(dgi)
P/E Ratio:=313.63
Low:=24.47
Open:=25.15
Market Cap:=$1.13 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=181,601
Div and Yield:=N/A
Prev Close:=25.04
Weighted Alpha:=-11.80
EPS:=+0.04
Updating Price:=24.62
High:=25.15
Standard Dev:=-1.25
Updating Change:=-0.42 (-1.68%)
Avg Volume:=251,539

(dhil)
P/E Ratio:=17.16
Low:=81.36
Open:=84.25
Market Cap:=$238.32 M
52Wk Low:=42.78
52Wk High:=84.90
Volume:=16,818
Div and Yield:=N/A
Prev Close:=84.00
Weighted Alpha:=+60.60
EPS:=+4.78
Updating Price:=82.18
High:=84.25
Standard Dev:=-1.40
Updating Change:=-1.82 (-2.17%)
Avg Volume:=10,305

(dhr)
P/E Ratio:=21.84
Low:=52.36
Open:=53.49
Market Cap:=$34.81 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=3,872,908
Div and Yield:=$0.08 (0.15%)
Prev Close:=53.40
Weighted Alpha:=+35.20
EPS:=+2.82
Updating Price:=52.48
High:=53.80
Standard Dev:=-1.37
Updating Change:=-0.92 (-1.72%)
Avg Volume:=3,836,863

(dis)
P/E Ratio:=17.10
Low:=39.39
Open:=39.53
Market Cap:=$75.17 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=11,083,919
Div and Yield:=$0.40 (1.02%)
Prev Close:=39.56
Weighted Alpha:=+15.60
EPS:=+2.27
Updating Price:=39.58
High:=39.84
Standard Dev:=+0.22
Updating Change:=+0.02 (+0.05%)
Avg Volume:=10,431,705

(dk)
P/E Ratio:=73.05
Low:=15.95
Open:=16.38
Market Cap:=$887.75 M
52Wk Low:=6.15
52Wk High:=16.66
Volume:=172,242
Div and Yield:=$0.15 (0.93%)
Prev Close:=16.29
Weighted Alpha:=+159.90
EPS:=-0.89
Updating Price:=16.31
High:=16.65
Standard Dev:=+0.06
Updating Change:=+0.02 (+0.12%)
Avg Volume:=294,238

(dlb)
P/E Ratio:=16.53
Low:=41.17
Open:=41.62
Market Cap:=$4.65 B
52Wk Low:=40.36
52Wk High:=70.14
Volume:=887,501
Div and Yield:=N/A
Prev Close:=41.59
Weighted Alpha:=-38.90
EPS:=+2.60
Updating Price:=41.51
High:=42.04
Standard Dev:=-0.14
Updating Change:=-0.08 (-0.19%)
Avg Volume:=685,840

(dllr)
P/E Ratio:=16.77
Low:=21.92
Open:=22.57
Market Cap:=$808.50 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=206,669
Div and Yield:=N/A
Prev Close:=22.46
Weighted Alpha:=+70.80
EPS:=+0.16
Updating Price:=22.03
High:=22.71
Standard Dev:=-1.16
Updating Change:=-0.43 (-1.91%)
Avg Volume:=431,567

(dltr)
P/E Ratio:=20.06
Low:=68.56
Open:=69.51
Market Cap:=$8.41 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=1,359,782
Div and Yield:=N/A
Prev Close:=69.18
Weighted Alpha:=+64.60
EPS:=+3.45
Updating Price:=68.92
High:=69.99
Standard Dev:=-0.35
Updating Change:=-0.26 (-0.38%)
Avg Volume:=1,199,251

(dm)
P/E Ratio:=9.12
Low:=8.42
Open:=8.66
Market Cap:=$259.17 M
52Wk Low:=8.19
52Wk High:=15.00
Volume:=153,105
Div and Yield:=N/A
Prev Close:=8.67
Weighted Alpha:=-33.40
EPS:=+0.88
Updating Price:=8.50
High:=8.74
Standard Dev:=-0.79
Updating Change:=-0.17 (-1.96%)
Avg Volume:=195,421

(dmrc)
P/E Ratio:=293.38
Low:=37.88
Open:=38.95
Market Cap:=$266.01 M
52Wk Low:=18.07
52Wk High:=39.44
Volume:=26,123
Div and Yield:=N/A
Prev Close:=38.93
Weighted Alpha:=+97.00
EPS:=+0.13
Updating Price:=38.11
High:=39.06
Standard Dev:=-0.93
Updating Change:=-0.82 (-2.11%)
Avg Volume:=62,831

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=38.26
Open:=38.75
Market Cap:=$5.70 B
52Wk Low:=30.15
52Wk High:=43.96
Volume:=1,884,454
Div and Yield:=N/A
Prev Close:=38.60
Weighted Alpha:=+19.94
EPS:=-3.01
Updating Price:=39.14
High:=39.52
Standard Dev:=+0.71
Updating Change:=+0.54 (+1.40%)
Avg Volume:=2,452,484

(dnr)
P/E Ratio:=23.85
Low:=18.58
Open:=19.19
Market Cap:=$7.45 B
52Wk Low:=14.20
52Wk High:=26.03
Volume:=2,610,313
Div and Yield:=N/A
Prev Close:=19.06
Weighted Alpha:=+14.60
EPS:=+0.40
Updating Price:=18.59
High:=19.29
Standard Dev:=-1.06
Updating Change:=-0.47 (-2.47%)
Avg Volume:=3,944,129

(drc)
P/E Ratio:=31.96
Low:=52.61
Open:=53.45
Market Cap:=$4.27 B
52Wk Low:=30.59
52Wk High:=56.19
Volume:=964,742
Div and Yield:=N/A
Prev Close:=53.26
Weighted Alpha:=+58.90
EPS:=+1.53
Updating Price:=52.97
High:=54.05
Standard Dev:=-0.36
Updating Change:=-0.29 (-0.54%)
Avg Volume:=811,771

(dri)
P/E Ratio:=15.36
Low:=52.25
Open:=52.99
Market Cap:=$7.16 B
52Wk Low:=38.13
52Wk High:=53.74
Volume:=1,560,610
Div and Yield:=$1.72 (3.27%)
Prev Close:=52.76
Weighted Alpha:=+34.20
EPS:=+3.40
Updating Price:=52.45
High:=53.33
Standard Dev:=-0.27
Updating Change:=-0.31 (-0.59%)
Avg Volume:=2,255,143

(driv)
P/E Ratio:=59.24
Low:=32.31
Open:=32.93
Market Cap:=$1.27 B
52Wk Low:=24.84
52Wk High:=39.85
Volume:=347,790
Div and Yield:=N/A
Prev Close:=32.77
Weighted Alpha:=+17.80
EPS:=+0.40
Updating Price:=32.42
High:=32.93
Standard Dev:=-0.83
Updating Change:=-0.35 (-1.07%)
Avg Volume:=310,532

(drl)
P/E Ratio:=0.00
Low:=2.00
Open:=2.26
Market Cap:=$260.94 M
52Wk Low:=1.03
52Wk High:=2.74
Volume:=2,001,864
Div and Yield:=N/A
Prev Close:=2.25
Weighted Alpha:=+18.20
EPS:=-3.98
Updating Price:=2.05
High:=2.30
Standard Dev:=-1.83
Updating Change:=-0.20 (-8.89%)
Avg Volume:=1,617,965

(dtsi)
P/E Ratio:=41.03
Low:=38.15
Open:=39.93
Market Cap:=$663.08 M
52Wk Low:=32.50
52Wk High:=50.57
Volume:=78,740
Div and Yield:=N/A
Prev Close:=39.80
Weighted Alpha:=-0.70
EPS:=+1.00
Updating Price:=38.24
High:=39.93
Standard Dev:=-2.66
Updating Change:=-1.56 (-3.92%)
Avg Volume:=106,507

(dtv)
P/E Ratio:=19.34
Low:=51.58
Open:=52.81
Market Cap:=$41.27 B
52Wk Low:=34.84
52Wk High:=53.40
Volume:=4,128,818
Div and Yield:=N/A
Prev Close:=52.83
Weighted Alpha:=+47.75
EPS:=+2.56
Updating Price:=52.14
High:=52.95
Standard Dev:=-1.13
Updating Change:=-0.69 (-1.31%)
Avg Volume:=5,118,545

(dva)
P/E Ratio:=20.35
Low:=86.79
Open:=87.21
Market Cap:=$8.35 B
52Wk Low:=56.58
52Wk High:=89.76
Volume:=368,514
Div and Yield:=N/A
Prev Close:=87.19
Weighted Alpha:=+41.40
EPS:=+3.85
Updating Price:=87.00
High:=87.79
Standard Dev:=-0.27
Updating Change:=-0.19 (-0.22%)
Avg Volume:=735,444

(dvn)
P/E Ratio:=13.23
Low:=77.71
Open:=78.81
Market Cap:=$33.25 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=2,469,289
Div and Yield:=$0.68 (0.87%)
Prev Close:=78.30
Weighted Alpha:=+19.10
EPS:=+8.63
Updating Price:=77.88
High:=79.44
Standard Dev:=-0.44
Updating Change:=-0.42 (-0.54%)
Avg Volume:=2,820,333

(dvox)
P/E Ratio:=50.40
Low:=7.15
Open:=7.51
Market Cap:=$67.35 M
52Wk Low:=3.80
52Wk High:=16.19
Volume:=195,382
Div and Yield:=N/A
Prev Close:=7.55
Weighted Alpha:=-22.60
EPS:=+0.07
Updating Price:=7.18
High:=7.51
Standard Dev:=-1.61
Updating Change:=-0.37 (-4.90%)
Avg Volume:=66,952

(dw)
P/E Ratio:=18.26
Low:=23.02
Open:=23.94
Market Cap:=$516.44 M
52Wk Low:=17.26
52Wk High:=26.78
Volume:=82,690
Div and Yield:=N/A
Prev Close:=23.95
Weighted Alpha:=+25.10
EPS:=+1.35
Updating Price:=23.40
High:=24.00
Standard Dev:=-1.29
Updating Change:=-0.55 (-2.30%)
Avg Volume:=96,083

(dwa)
P/E Ratio:=11.40
Low:=20.77
Open:=21.26
Market Cap:=$1.76 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=1,156,362
Div and Yield:=N/A
Prev Close:=21.16
Weighted Alpha:=-36.50
EPS:=+1.83
Updating Price:=20.79
High:=21.29
Standard Dev:=-0.81
Updating Change:=-0.37 (-1.75%)
Avg Volume:=1,516,718

(dxpe)
P/E Ratio:=17.57
Low:=26.18
Open:=26.34
Market Cap:=$372.96 M
52Wk Low:=16.57
52Wk High:=26.99
Volume:=60,838
Div and Yield:=N/A
Prev Close:=26.50
Weighted Alpha:=+52.40
EPS:=+1.48
Updating Price:=26.47
High:=26.93
Standard Dev:=-0.10
Updating Change:=-0.03 (-0.11%)
Avg Volume:=46,833

(dy)
P/E Ratio:=45.35
Low:=16.54
Open:=17.13
Market Cap:=$586.95 M
52Wk Low:=7.30
52Wk High:=18.23
Volume:=193,065
Div and Yield:=N/A
Prev Close:=17.07
Weighted Alpha:=+89.40
EPS:=+0.20
Updating Price:=16.67
High:=17.32
Standard Dev:=-1.18
Updating Change:=-0.40 (-2.34%)
Avg Volume:=271,320

(dyn)
P/E Ratio:=0.00
Low:=6.12
Open:=6.67
Market Cap:=$745.44 M
52Wk Low:=2.76
52Wk High:=6.92
Volume:=3,310,744
Div and Yield:=N/A
Prev Close:=6.64
Weighted Alpha:=+55.70
EPS:=-3.79
Updating Price:=6.15
High:=6.67
Standard Dev:=-2.69
Updating Change:=-0.49 (-7.38%)
Avg Volume:=1,448,242

(ebay)
P/E Ratio:=20.81
Low:=31.92
Open:=32.32
Market Cap:=$41.77 B
52Wk Low:=19.92
52Wk High:=35.35
Volume:=8,914,721
Div and Yield:=N/A
Prev Close:=32.38
Weighted Alpha:=+47.43
EPS:=+1.42
Updating Price:=32.19
High:=32.80
Standard Dev:=-0.17
Updating Change:=-0.19 (-0.59%)
Avg Volume:=15,031,044

(ebsb)
P/E Ratio:=19.37
Low:=13.65
Open:=13.71
Market Cap:=$307.84 M
52Wk Low:=9.85
52Wk High:=14.30
Volume:=13,219
Div and Yield:=N/A
Prev Close:=13.79
Weighted Alpha:=+31.40
EPS:=+0.63
Updating Price:=13.70
High:=13.75
Standard Dev:=-0.49
Updating Change:=-0.09 (-0.65%)
Avg Volume:=28,526

(ecpg)
P/E Ratio:=13.60
Low:=25.50
Open:=27.55
Market Cap:=$621.66 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=403,348
Div and Yield:=N/A
Prev Close:=27.84
Weighted Alpha:=+23.55
EPS:=+2.06
Updating Price:=25.87
High:=27.92
Standard Dev:=-1.70
Updating Change:=-1.97 (-7.08%)
Avg Volume:=250,963

(edr)
P/E Ratio:=22.65
Low:=8.91
Open:=9.05
Market Cap:=$646.01 M
52Wk Low:=5.72
52Wk High:=9.21
Volume:=477,457
Div and Yield:=$0.20 (2.21%)
Prev Close:=9.02
Weighted Alpha:=+48.50
EPS:=-0.72
Updating Price:=8.95
High:=9.07
Standard Dev:=-0.45
Updating Change:=-0.07 (-0.78%)
Avg Volume:=686,547

(eeft)
P/E Ratio:=12.81
Low:=15.34
Open:=15.42
Market Cap:=$797.87 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=533,979
Div and Yield:=N/A
Prev Close:=15.40
Weighted Alpha:=-3.70
EPS:=-0.48
Updating Price:=15.62
High:=15.78
Standard Dev:=+0.92
Updating Change:=+0.22 (+1.43%)
Avg Volume:=193,831

(egn)
P/E Ratio:=14.04
Low:=57.11
Open:=57.79
Market Cap:=$4.13 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=682,249
Div and Yield:=$0.54 (0.95%)
Prev Close:=57.12
Weighted Alpha:=+24.70
EPS:=+3.72
Updating Price:=57.30
High:=58.07
Standard Dev:=+0.26
Updating Change:=+0.18 (+0.32%)
Avg Volume:=632,032

(egov)
P/E Ratio:=42.58
Low:=13.13
Open:=13.43
Market Cap:=$860.82 M
52Wk Low:=6.17
52Wk High:=13.80
Volume:=145,546
Div and Yield:=N/A
Prev Close:=13.42
Weighted Alpha:=+104.20
EPS:=+0.31
Updating Price:=13.27
High:=13.54
Standard Dev:=-0.62
Updating Change:=-0.15 (-1.12%)
Avg Volume:=340,596

(egy)
P/E Ratio:=8.51
Low:=6.29
Open:=6.55
Market Cap:=$360.94 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=554,359
Div and Yield:=N/A
Prev Close:=6.52
Weighted Alpha:=+4.00
EPS:=+0.74
Updating Price:=6.33
High:=6.58
Standard Dev:=-0.95
Updating Change:=-0.19 (-2.91%)
Avg Volume:=862,327

(ek)
P/E Ratio:=0.00
Low:=2.74
Open:=2.83
Market Cap:=$742.11 M
52Wk Low:=2.71
52Wk High:=5.95
Volume:=4,552,662
Div and Yield:=N/A
Prev Close:=2.79
Weighted Alpha:=-36.80
EPS:=-1.61
Updating Price:=2.76
High:=2.84
Standard Dev:=-0.27
Updating Change:=-0.03 (-1.08%)
Avg Volume:=11,903,245

(elos)
P/E Ratio:=0.00
Low:=11.80
Open:=12.28
Market Cap:=$416.40 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=358,224
Div and Yield:=N/A
Prev Close:=12.25
Weighted Alpha:=+21.10
EPS:=-0.16
Updating Price:=11.87
High:=12.42
Standard Dev:=-1.96
Updating Change:=-0.38 (-3.10%)
Avg Volume:=543,823

(els)
P/E Ratio:=0.00
Low:=64.90
Open:=65.89
Market Cap:=$2.03 B
52Wk Low:=47.01
52Wk High:=67.69
Volume:=141,856
Div and Yield:=$1.50 (2.24%)
Prev Close:=65.64
Weighted Alpha:=+37.10
EPS:=+1.36
Updating Price:=65.23
High:=65.90
Standard Dev:=-0.47
Updating Change:=-0.41 (-0.62%)
Avg Volume:=373,257

(endp)
P/E Ratio:=10.79
Low:=40.25
Open:=40.79
Market Cap:=$4.73 B
52Wk Low:=22.66
52Wk High:=44.53
Volume:=1,276,104
Div and Yield:=N/A
Prev Close:=40.59
Weighted Alpha:=+60.80
EPS:=+2.14
Updating Price:=40.37
High:=41.48
Standard Dev:=-0.34
Updating Change:=-0.22 (-0.54%)
Avg Volume:=1,374,079

(enh)
P/E Ratio:=15.18
Low:=40.76
Open:=41.01
Market Cap:=$1.62 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=333,535
Div and Yield:=$1.20 (2.92%)
Prev Close:=40.98
Weighted Alpha:=+3.60
EPS:=+3.32
Updating Price:=40.90
High:=41.06
Standard Dev:=-0.28
Updating Change:=-0.08 (-0.20%)
Avg Volume:=490,080

(enoc)
P/E Ratio:=185.22
Low:=16.96
Open:=17.02
Market Cap:=$449.23 M
52Wk Low:=15.30
52Wk High:=36.75
Volume:=373,005
Div and Yield:=N/A
Prev Close:=16.82
Weighted Alpha:=-47.00
EPS:=+0.09
Updating Price:=17.12
High:=17.35
Standard Dev:=+0.93
Updating Change:=+0.30 (+1.78%)
Avg Volume:=262,255

(ens)
P/E Ratio:=13.33
Low:=34.74
Open:=34.91
Market Cap:=$1.78 B
52Wk Low:=21.55
52Wk High:=40.32
Volume:=745,279
Div and Yield:=N/A
Prev Close:=34.69
Weighted Alpha:=+47.50
EPS:=+2.26
Updating Price:=35.54
High:=36.48
Standard Dev:=+1.40
Updating Change:=+0.85 (+2.45%)
Avg Volume:=376,895

(ep)
P/E Ratio:=20.70
Low:=19.28
Open:=19.63
Market Cap:=$13.62 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=9,087,796
Div and Yield:=$0.04 (0.21%)
Prev Close:=19.57
Weighted Alpha:=+59.30
EPS:=+0.57
Updating Price:=19.32
High:=19.89
Standard Dev:=-0.89
Updating Change:=-0.25 (-1.28%)
Avg Volume:=8,640,041

(epax)
P/E Ratio:=26.64
Low:=8.78
Open:=8.83
Market Cap:=$158.76 M
52Wk Low:=8.55
52Wk High:=12.08
Volume:=73,405
Div and Yield:=$0.24 (2.73%)
Prev Close:=8.84
Weighted Alpha:=-22.34
EPS:=+0.31
Updating Price:=8.82
High:=8.89
Standard Dev:=-0.11
Updating Change:=-0.02 (-0.23%)
Avg Volume:=84,036

(epic)
P/E Ratio:=27.80
Low:=12.49
Open:=12.50
Market Cap:=$789.63 M
52Wk Low:=6.36
52Wk High:=12.72
Volume:=193,800
Div and Yield:=N/A
Prev Close:=12.51
Weighted Alpha:=+42.70
EPS:=-0.11
Updating Price:=12.50
High:=12.50
Standard Dev:=-0.48
Updating Change:=-0.01 (-0.08%)
Avg Volume:=836,145

(epl)
P/E Ratio:=254.83
Low:=15.18
Open:=15.77
Market Cap:=$612.99 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=324,231
Div and Yield:=N/A
Prev Close:=15.68
Weighted Alpha:=+22.30
EPS:=-0.71
Updating Price:=15.26
High:=16.07
Standard Dev:=-1.12
Updating Change:=-0.42 (-2.68%)
Avg Volume:=334,625

(epm)
P/E Ratio:=0.00
Low:=7.20
Open:=7.36
Market Cap:=$198.55 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=38,375
Div and Yield:=N/A
Prev Close:=7.37
Weighted Alpha:=+38.10
EPS:=-0.05
Updating Price:=7.22
High:=7.49
Standard Dev:=-1.08
Updating Change:=-0.15 (-2.04%)
Avg Volume:=82,212

(eqy)
P/E Ratio:=18.41
Low:=19.06
Open:=19.38
Market Cap:=$2.07 B
52Wk Low:=14.65
52Wk High:=19.85
Volume:=330,447
Div and Yield:=$0.88 (4.47%)
Prev Close:=19.29
Weighted Alpha:=+25.20
EPS:=+0.72
Updating Price:=19.17
High:=19.46
Standard Dev:=-0.56
Updating Change:=-0.12 (-0.62%)
Avg Volume:=631,266

(erie)
P/E Ratio:=25.36
Low:=73.01
Open:=73.55
Market Cap:=$3.66 B
52Wk Low:=45.48
52Wk High:=75.25
Volume:=87,532
Div and Yield:=$2.06 (2.83%)
Prev Close:=73.30
Weighted Alpha:=+53.60
EPS:=+2.80
Updating Price:=73.55
High:=75.25
Standard Dev:=+0.32
Updating Change:=+0.25 (+0.34%)
Avg Volume:=71,547

(erts)
P/E Ratio:=142.18
Low:=23.19
Open:=23.49
Market Cap:=$7.86 B
52Wk Low:=14.60
52Wk High:=25.05
Volume:=8,503,401
Div and Yield:=N/A
Prev Close:=23.91
Weighted Alpha:=+60.44
EPS:=-0.84
Updating Price:=23.51
High:=23.76
Standard Dev:=-0.80
Updating Change:=-0.40 (-1.67%)
Avg Volume:=5,513,465

(ese)
P/E Ratio:=16.01
Low:=36.03
Open:=37.19
Market Cap:=$958.55 M
52Wk Low:=24.53
52Wk High:=42.97
Volume:=113,992
Div and Yield:=$0.32 (0.86%)
Prev Close:=37.08
Weighted Alpha:=+30.90
EPS:=+2.33
Updating Price:=36.09
High:=37.19
Standard Dev:=-2.27
Updating Change:=-0.99 (-2.67%)
Avg Volume:=116,075

(esgr)
P/E Ratio:=9.39
Low:=106.68
Open:=107.76
Market Cap:=$1.41 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=38,618
Div and Yield:=N/A
Prev Close:=107.35
Weighted Alpha:=+52.80
EPS:=+11.78
Updating Price:=107.50
High:=109.65
Standard Dev:=+0.10
Updating Change:=+0.15 (+0.14%)
Avg Volume:=23,400

(esl)
P/E Ratio:=15.24
Low:=78.42
Open:=79.59
Market Cap:=$2.39 B
52Wk Low:=43.58
52Wk High:=82.28
Volume:=369,283
Div and Yield:=N/A
Prev Close:=79.00
Weighted Alpha:=+66.00
EPS:=+5.68
Updating Price:=78.55
High:=80.19
Standard Dev:=-0.43
Updating Change:=-0.45 (-0.57%)
Avg Volume:=525,895

(esrx)
P/E Ratio:=20.38
Low:=52.22
Open:=53.19
Market Cap:=$27.76 B
52Wk Low:=41.55
52Wk High:=60.89
Volume:=5,728,832
Div and Yield:=N/A
Prev Close:=53.17
Weighted Alpha:=+6.11
EPS:=+2.32
Updating Price:=52.47
High:=53.38
Standard Dev:=-1.70
Updating Change:=-0.70 (-1.32%)
Avg Volume:=5,699,372

(ess)
P/E Ratio:=28.17
Low:=138.18
Open:=140.39
Market Cap:=$4.47 B
52Wk Low:=96.27
52Wk High:=144.77
Volume:=250,080
Div and Yield:=$4.16 (2.92%)
Prev Close:=139.97
Weighted Alpha:=+43.20
EPS:=+0.96
Updating Price:=138.83
High:=140.67
Standard Dev:=-0.76
Updating Change:=-1.14 (-0.81%)
Avg Volume:=276,039

(etm)
P/E Ratio:=8.09
Low:=8.31
Open:=8.62
Market Cap:=$320.85 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=138,201
Div and Yield:=N/A
Prev Close:=8.61
Weighted Alpha:=-14.60
EPS:=+1.16
Updating Price:=8.43
High:=8.67
Standard Dev:=-0.67
Updating Change:=-0.18 (-2.09%)
Avg Volume:=183,507

(evr)
P/E Ratio:=32.40
Low:=31.45
Open:=32.19
Market Cap:=$660.65 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=131,831
Div and Yield:=$0.72 (2.27%)
Prev Close:=31.99
Weighted Alpha:=+26.10
EPS:=+0.44
Updating Price:=31.58
High:=32.24
Standard Dev:=-0.93
Updating Change:=-0.41 (-1.28%)
Avg Volume:=412,261

(exas)
P/E Ratio:=0.00
Low:=8.22
Open:=8.62
Market Cap:=$432.13 M
52Wk Low:=3.15
52Wk High:=9.45
Volume:=563,361
Div and Yield:=N/A
Prev Close:=8.57
Weighted Alpha:=+119.70
EPS:=-0.30
Updating Price:=8.28
High:=8.70
Standard Dev:=-1.47
Updating Change:=-0.29 (-3.38%)
Avg Volume:=692,603

(exbd)
P/E Ratio:=31.27
Low:=42.75
Open:=44.03
Market Cap:=$1.47 B
52Wk Low:=24.59
52Wk High:=45.79
Volume:=148,743
Div and Yield:=$0.60 (1.38%)
Prev Close:=43.84
Weighted Alpha:=+62.40
EPS:=+1.16
Updating Price:=42.87
High:=44.16
Standard Dev:=-1.49
Updating Change:=-0.97 (-2.21%)
Avg Volume:=213,038

(exls)
P/E Ratio:=23.08
Low:=22.11
Open:=22.87
Market Cap:=$653.87 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=43,732
Div and Yield:=N/A
Prev Close:=22.88
Weighted Alpha:=+22.50
EPS:=+0.96
Updating Price:=22.12
High:=22.94
Standard Dev:=-1.87
Updating Change:=-0.76 (-3.32%)
Avg Volume:=56,016

(exp)
P/E Ratio:=43.52
Low:=24.52
Open:=25.15
Market Cap:=$1.09 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=281,534
Div and Yield:=$0.40 (1.58%)
Prev Close:=25.08
Weighted Alpha:=-6.40
EPS:=+0.33
Updating Price:=24.57
High:=25.20
Standard Dev:=-0.92
Updating Change:=-0.51 (-2.03%)
Avg Volume:=497,551

(expd)
P/E Ratio:=29.24
Low:=49.76
Open:=50.76
Market Cap:=$10.58 B
52Wk Low:=38.16
52Wk High:=56.88
Volume:=1,015,971
Div and Yield:=$0.50 (0.99%)
Prev Close:=50.58
Weighted Alpha:=+20.02
EPS:=+1.73
Updating Price:=49.89
High:=50.96
Standard Dev:=-0.92
Updating Change:=-0.69 (-1.36%)
Avg Volume:=1,759,752

(expe)
P/E Ratio:=19.85
Low:=29.93
Open:=30.81
Market Cap:=$8.28 B
52Wk Low:=19.50
52Wk High:=31.01
Volume:=3,077,822
Div and Yield:=$0.28 (0.92%)
Prev Close:=30.61
Weighted Alpha:=+51.27
EPS:=+1.46
Updating Price:=30.21
High:=30.91
Standard Dev:=-1.10
Updating Change:=-0.40 (-1.31%)
Avg Volume:=4,298,973

(exxi)
P/E Ratio:=52.34
Low:=32.28
Open:=34.42
Market Cap:=$2.43 B
52Wk Low:=14.76
52Wk High:=37.20
Volume:=901,693
Div and Yield:=N/A
Prev Close:=33.72
Weighted Alpha:=+86.60
EPS:=+0.18
Updating Price:=32.75
High:=34.43
Standard Dev:=-1.19
Updating Change:=-0.97 (-2.88%)
Avg Volume:=1,009,651

(fast)
P/E Ratio:=30.92
Low:=34.12
Open:=34.72
Market Cap:=$10.10 B
52Wk Low:=21.88
52Wk High:=36.80
Volume:=1,650,863
Div and Yield:=$0.26 (0.75%)
Prev Close:=34.50
Weighted Alpha:=+44.94
EPS:=+1.02
Updating Price:=34.24
High:=34.93
Standard Dev:=-0.34
Updating Change:=-0.26 (-0.75%)
Avg Volume:=2,551,130

(fbn)
P/E Ratio:=0.00
Low:=3.98
Open:=4.14
Market Cap:=$226.30 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=275,544
Div and Yield:=N/A
Prev Close:=4.12
Weighted Alpha:=-18.40
EPS:=-0.83
Updating Price:=4.09
High:=4.21
Standard Dev:=-0.28
Updating Change:=-0.03 (-0.73%)
Avg Volume:=368,522

(fbnc)
P/E Ratio:=23.81
Low:=11.03
Open:=11.31
Market Cap:=$186.53 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=22,520
Div and Yield:=$0.32 (2.86%)
Prev Close:=11.32
Weighted Alpha:=-24.18
EPS:=+0.47
Updating Price:=11.09
High:=11.31
Standard Dev:=-0.64
Updating Change:=-0.23 (-2.03%)
Avg Volume:=34,828

(fbp)
P/E Ratio:=0.00
Low:=4.34
Open:=4.48
Market Cap:=$93.29 M
52Wk Low:=3.60
52Wk High:=10.50
Volume:=66,103
Div and Yield:=N/A
Prev Close:=4.46
Weighted Alpha:=-41.30
EPS:=-25.87
Updating Price:=4.38
High:=4.48
Standard Dev:=-0.37
Updating Change:=-0.08 (-1.79%)
Avg Volume:=333,373

(fcel)
P/E Ratio:=0.00
Low:=1.32
Open:=1.37
Market Cap:=$164.00 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=830,731
Div and Yield:=N/A
Prev Close:=1.36
Weighted Alpha:=-15.50
EPS:=-0.60
Updating Price:=1.32
High:=1.38
Standard Dev:=-0.97
Updating Change:=-0.04 (-2.94%)
Avg Volume:=2,038,275

(fcnca)
P/E Ratio:=13.04
Low:=184.13
Open:=186.00
Market Cap:=$1.92 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=14,827
Div and Yield:=$1.20 (0.64%)
Prev Close:=186.74
Weighted Alpha:=-3.50
EPS:=+14.29
Updating Price:=184.13
High:=187.62
Standard Dev:=-1.20
Updating Change:=-2.61 (-1.40%)
Avg Volume:=14,462

(fcs)
P/E Ratio:=9.55
Low:=16.20
Open:=16.67
Market Cap:=$2.12 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=6,065,905
Div and Yield:=N/A
Prev Close:=16.13
Weighted Alpha:=+54.86
EPS:=+1.35
Updating Price:=16.59
High:=17.75
Standard Dev:=+1.13
Updating Change:=+0.46 (+2.85%)
Avg Volume:=2,815,507

(fcx)
P/E Ratio:=10.42
Low:=54.00
Open:=55.30
Market Cap:=$51.35 B
52Wk Low:=28.92
52Wk High:=60.19
Volume:=16,535,960
Div and Yield:=$1.00 (1.85%)
Prev Close:=54.89
Weighted Alpha:=+65.79
EPS:=+5.15
Updating Price:=54.25
High:=55.50
Standard Dev:=-0.63
Updating Change:=-0.64 (-1.17%)
Avg Volume:=18,616,191

(fdx)
P/E Ratio:=19.12
Low:=92.78
Open:=94.46
Market Cap:=$29.38 B
52Wk Low:=72.90
52Wk High:=98.66
Volume:=2,827,597
Div and Yield:=$0.52 (0.55%)
Prev Close:=94.25
Weighted Alpha:=+19.30
EPS:=+4.57
Updating Price:=93.06
High:=94.98
Standard Dev:=-0.95
Updating Change:=-1.19 (-1.26%)
Avg Volume:=2,744,676

(feic)
P/E Ratio:=23.39
Low:=35.91
Open:=37.19
Market Cap:=$1.39 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=630,520
Div and Yield:=N/A
Prev Close:=37.15
Weighted Alpha:=+83.40
EPS:=+1.76
Updating Price:=36.05
High:=37.67
Standard Dev:=-1.42
Updating Change:=-1.10 (-2.96%)
Avg Volume:=550,906

(ffic)
P/E Ratio:=11.22
Low:=12.80
Open:=13.13
Market Cap:=$401.65 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=72,078
Div and Yield:=$0.52 (4.03%)
Prev Close:=13.06
Weighted Alpha:=+2.10
EPS:=+1.27
Updating Price:=12.82
High:=13.13
Standard Dev:=-1.67
Updating Change:=-0.24 (-1.84%)
Avg Volume:=105,314

(ffiv)
P/E Ratio:=44.88
Low:=109.93
Open:=113.65
Market Cap:=$8.96 B
52Wk Low:=72.48
52Wk High:=145.76
Volume:=1,702,855
Div and Yield:=N/A
Prev Close:=112.72
Weighted Alpha:=+37.40
EPS:=+2.45
Updating Price:=110.96
High:=115.50
Standard Dev:=-0.64
Updating Change:=-1.76 (-1.56%)
Avg Volume:=2,301,101

(fisv)
P/E Ratio:=15.21
Low:=61.90
Open:=62.82
Market Cap:=$9.06 B
52Wk Low:=44.85
52Wk High:=65.41
Volume:=399,950
Div and Yield:=N/A
Prev Close:=62.69
Weighted Alpha:=+28.02
EPS:=+3.24
Updating Price:=61.99
High:=63.27
Standard Dev:=-1.11
Updating Change:=-0.70 (-1.12%)
Avg Volume:=879,306

(flex)
P/E Ratio:=7.85
Low:=6.23
Open:=6.39
Market Cap:=$4.77 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=5,263,311
Div and Yield:=N/A
Prev Close:=6.40
Weighted Alpha:=-8.25
EPS:=+0.75
Updating Price:=6.27
High:=6.46
Standard Dev:=-1.01
Updating Change:=-0.13 (-2.03%)
Avg Volume:=6,349,068

(flir)
P/E Ratio:=21.35
Low:=32.03
Open:=32.73
Market Cap:=$5.12 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=752,130
Div and Yield:=$0.24 (0.73%)
Prev Close:=32.66
Weighted Alpha:=+7.95
EPS:=+1.51
Updating Price:=32.11
High:=32.80
Standard Dev:=-1.25
Updating Change:=-0.55 (-1.68%)
Avg Volume:=1,135,246

(flo)
P/E Ratio:=21.98
Low:=22.60
Open:=22.86
Market Cap:=$3.10 B
52Wk Low:=14.86
52Wk High:=22.97
Volume:=630,684
Div and Yield:=$0.60 (2.64%)
Prev Close:=22.79
Weighted Alpha:=+50.70
EPS:=+1.01
Updating Price:=22.73
High:=22.97
Standard Dev:=-0.35
Updating Change:=-0.06 (-0.26%)
Avg Volume:=766,290

(flr)
P/E Ratio:=32.04
Low:=63.82
Open:=64.94
Market Cap:=$11.37 B
52Wk Low:=41.90
52Wk High:=75.49
Volume:=1,726,924
Div and Yield:=$0.50 (0.78%)
Prev Close:=64.88
Weighted Alpha:=+37.00
EPS:=+2.00
Updating Price:=64.29
High:=65.69
Standard Dev:=-0.60
Updating Change:=-0.59 (-0.91%)
Avg Volume:=1,827,162

(fls)
P/E Ratio:=14.20
Low:=101.42
Open:=103.76
Market Cap:=$5.66 B
52Wk Low:=85.42
52Wk High:=135.31
Volume:=645,077
Div and Yield:=$1.28 (1.24%)
Prev Close:=103.47
Weighted Alpha:=+1.70
EPS:=+7.18
Updating Price:=101.53
High:=104.93
Standard Dev:=-0.89
Updating Change:=-1.94 (-1.87%)
Avg Volume:=673,239

(flws)
P/E Ratio:=45.86
Low:=3.12
Open:=3.17
Market Cap:=$202.82 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=60,277
Div and Yield:=N/A
Prev Close:=3.17
Weighted Alpha:=+44.28
EPS:=+0.01
Updating Price:=3.17
High:=3.22
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=149,790

(fmbi)
P/E Ratio:=0.00
Low:=12.00
Open:=12.45
Market Cap:=$898.21 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=251,903
Div and Yield:=$0.04 (0.33%)
Prev Close:=12.38
Weighted Alpha:=+0.70
EPS:=-0.24
Updating Price:=12.05
High:=12.45
Standard Dev:=-1.51
Updating Change:=-0.33 (-2.67%)
Avg Volume:=347,569

(fmc)
P/E Ratio:=17.46
Low:=86.10
Open:=87.66
Market Cap:=$6.20 B
52Wk Low:=56.95
52Wk High:=89.82
Volume:=467,249
Div and Yield:=$0.60 (0.69%)
Prev Close:=87.51
Weighted Alpha:=+43.40
EPS:=+2.59
Updating Price:=86.61
High:=87.98
Standard Dev:=-1.01
Updating Change:=-0.90 (-1.03%)
Avg Volume:=591,953

(fmd)
P/E Ratio:=0.00
Low:=1.62
Open:=1.69
Market Cap:=$169.39 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=140,302
Div and Yield:=N/A
Prev Close:=1.67
Weighted Alpha:=-32.20
EPS:=-0.61
Updating Price:=1.68
High:=1.71
Standard Dev:=+0.16
Updating Change:=+0.01 (+0.60%)
Avg Volume:=312,714

(fnsr)
P/E Ratio:=13.15
Low:=16.40
Open:=17.43
Market Cap:=$1.50 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=3,813,826
Div and Yield:=N/A
Prev Close:=17.41
Weighted Alpha:=+25.30
EPS:=+1.02
Updating Price:=16.78
High:=17.81
Standard Dev:=-0.70
Updating Change:=-0.63 (-3.62%)
Avg Volume:=5,185,146

(fosl)
P/E Ratio:=30.48
Low:=126.88
Open:=129.21
Market Cap:=$8.20 B
52Wk Low:=36.28
52Wk High:=130.46
Volume:=1,124,905
Div and Yield:=N/A
Prev Close:=128.58
Weighted Alpha:=+236.00
EPS:=+4.12
Updating Price:=128.03
High:=130.46
Standard Dev:=-0.29
Updating Change:=-0.55 (-0.43%)
Avg Volume:=802,785

(frx)
P/E Ratio:=8.76
Low:=38.70
Open:=39.04
Market Cap:=$11.10 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=2,620,116
Div and Yield:=N/A
Prev Close:=39.02
Weighted Alpha:=+40.00
EPS:=+3.62
Updating Price:=38.79
High:=39.35
Standard Dev:=-0.47
Updating Change:=-0.23 (-0.59%)
Avg Volume:=3,345,376

(fsii)
P/E Ratio:=8.29
Low:=2.80
Open:=2.89
Market Cap:=$109.13 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=335,866
Div and Yield:=N/A
Prev Close:=2.87
Weighted Alpha:=-33.70
EPS:=+0.34
Updating Price:=2.82
High:=2.90
Standard Dev:=-0.23
Updating Change:=-0.05 (-1.74%)
Avg Volume:=991,866

(fslr)
P/E Ratio:=17.68
Low:=122.62
Open:=125.28
Market Cap:=$10.58 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=1,100,499
Div and Yield:=N/A
Prev Close:=125.18
Weighted Alpha:=-10.13
EPS:=+7.01
Updating Price:=123.19
High:=125.32
Standard Dev:=-0.57
Updating Change:=-1.99 (-1.59%)
Avg Volume:=1,845,500

(fsp)
P/E Ratio:=16.04
Low:=12.90
Open:=13.17
Market Cap:=$1.05 B
52Wk Low:=10.55
52Wk High:=15.63
Volume:=163,191
Div and Yield:=$0.76 (5.71%)
Prev Close:=13.17
Weighted Alpha:=+9.50
EPS:=+0.50
Updating Price:=12.91
High:=13.23
Standard Dev:=-1.32
Updating Change:=-0.26 (-1.97%)
Avg Volume:=205,395

(fst)
P/E Ratio:=14.24
Low:=22.80
Open:=23.59
Market Cap:=$2.61 B
52Wk Low:=22.48
52Wk High:=40.23
Volume:=3,398,322
Div and Yield:=N/A
Prev Close:=23.45
Weighted Alpha:=-30.90
EPS:=+1.01
Updating Price:=22.93
High:=23.68
Standard Dev:=-0.59
Updating Change:=-0.52 (-2.22%)
Avg Volume:=3,905,036

(fsys)
P/E Ratio:=30.47
Low:=23.76
Open:=24.39
Market Cap:=$474.10 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=135,967
Div and Yield:=N/A
Prev Close:=24.37
Weighted Alpha:=-20.30
EPS:=+0.68
Updating Price:=23.80
High:=24.71
Standard Dev:=-1.13
Updating Change:=-0.57 (-2.34%)
Avg Volume:=263,573

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=20.92
Low:=7.82
Open:=7.96
Market Cap:=$7.77 B
52Wk Low:=6.63
52Wk High:=9.40
Volume:=7,345,479
Div and Yield:=$0.75 (9.43%)
Prev Close:=7.93
Weighted Alpha:=+7.40
EPS:=+0.24
Updating Price:=7.82
High:=7.99
Standard Dev:=-1.36
Updating Change:=-0.11 (-1.39%)
Avg Volume:=9,735,104

(fwrd)
P/E Ratio:=27.45
Low:=33.87
Open:=34.74
Market Cap:=$989.59 M
52Wk Low:=22.23
52Wk High:=36.32
Volume:=61,124
Div and Yield:=$0.28 (0.81%)
Prev Close:=34.62
Weighted Alpha:=+25.00
EPS:=+1.26
Updating Price:=33.96
High:=35.01
Standard Dev:=-1.46
Updating Change:=-0.66 (-1.91%)
Avg Volume:=142,064

(g)
P/E Ratio:=24.96
Low:=17.49
Open:=17.49
Market Cap:=$3.89 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=1,070,045
Div and Yield:=N/A
Prev Close:=17.47
Weighted Alpha:=+20.90
EPS:=+0.66
Updating Price:=17.60
High:=17.78
Standard Dev:=+0.72
Updating Change:=+0.13 (+0.74%)
Avg Volume:=773,055

(gain)
P/E Ratio:=null
Low:=7.30
Open:=7.47
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+14.20
Div and Yield:=null
Prev Close:=7.48
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.36
High:=7.49
Standard Dev:=null
Updating Change:=-0.12 (-1.60%)
Avg Volume:=-0.73

(gbdc)
P/E Ratio:=13.57
Low:=15.13
Open:=15.32
Market Cap:=$273.02 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=70,545
Div and Yield:=$1.28 (8.42%)
Prev Close:=15.37
Weighted Alpha:=+14.10
EPS:=+1.30
Updating Price:=15.39
High:=15.55
Standard Dev:=+0.09
Updating Change:=+0.02 (+0.13%)
Avg Volume:=84,271

(gbl)
P/E Ratio:=18.26
Low:=47.79
Open:=50.12
Market Cap:=$1.31 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=22,094
Div and Yield:=$0.16 (0.33%)
Prev Close:=50.28
Weighted Alpha:=+31.43
EPS:=+2.67
Updating Price:=48.24
High:=50.92
Standard Dev:=-1.86
Updating Change:=-2.04 (-4.06%)
Avg Volume:=18,129

(gd)
P/E Ratio:=10.53
Low:=71.20
Open:=72.73
Market Cap:=$26.65 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=1,720,750
Div and Yield:=$1.88 (2.58%)
Prev Close:=72.65
Weighted Alpha:=+18.50
EPS:=+6.92
Updating Price:=71.37
High:=72.74
Standard Dev:=-1.71
Updating Change:=-1.28 (-1.76%)
Avg Volume:=1,723,864

(ge)
P/E Ratio:=14.59
Low:=18.47
Open:=18.65
Market Cap:=$196.76 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=36,181,495
Div and Yield:=$0.60 (3.26%)
Prev Close:=18.51
Weighted Alpha:=+23.20
EPS:=+1.20
Updating Price:=18.53
High:=18.80
Standard Dev:=+0.34
Updating Change:=+0.02 (+0.11%)
Avg Volume:=49,376,488

(gef)
P/E Ratio:=13.75
Low:=64.04
Open:=65.50
Market Cap:=$3.04 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=84,185
Div and Yield:=$1.68 (2.57%)
Prev Close:=65.45
Weighted Alpha:=+16.40
EPS:=+4.00
Updating Price:=64.36
High:=65.73
Standard Dev:=-2.04
Updating Change:=-1.09 (-1.67%)
Avg Volume:=116,792

(geoi)
P/E Ratio:=20.36
Low:=25.97
Open:=26.62
Market Cap:=$664.73 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=530,291
Div and Yield:=N/A
Prev Close:=26.38
Weighted Alpha:=+72.10
EPS:=+1.12
Updating Price:=26.15
High:=26.80
Standard Dev:=-0.34
Updating Change:=-0.23 (-0.87%)
Avg Volume:=336,710

(get)
P/E Ratio:=0.00
Low:=29.81
Open:=31.32
Market Cap:=$1.46 B
52Wk Low:=24.83
52Wk High:=38.22
Volume:=789,209
Div and Yield:=N/A
Prev Close:=31.38
Weighted Alpha:=+7.70
EPS:=-1.88
Updating Price:=30.33
High:=31.35
Standard Dev:=-1.49
Updating Change:=-1.05 (-3.35%)
Avg Volume:=615,186

(ggp)
P/E Ratio:=13.48
Low:=16.18
Open:=16.50
Market Cap:=$5.14 B
52Wk Low:=12.95
52Wk High:=18.23
Volume:=2,650,412
Div and Yield:=$0.48 (2.87%)
Prev Close:=16.48
Weighted Alpha:=+18.60
EPS:=-4.17
Updating Price:=16.20
High:=16.59
Standard Dev:=-1.29
Updating Change:=-0.28 (-1.70%)
Avg Volume:=4,408,766

(ggs)
P/E Ratio:=0.00
Low:=16.41
Open:=17.34
Market Cap:=$617.24 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=152,274
Div and Yield:=N/A
Prev Close:=17.22
Weighted Alpha:=+152.10
EPS:=-0.90
Updating Price:=16.92
High:=17.52
Standard Dev:=-0.66
Updating Change:=-0.30 (-1.74%)
Avg Volume:=182,771

(gild)
P/E Ratio:=12.29
Low:=41.21
Open:=41.65
Market Cap:=$32.73 B
52Wk Low:=31.73
52Wk High:=42.93
Volume:=3,893,807
Div and Yield:=N/A
Prev Close:=41.61
Weighted Alpha:=+25.11
EPS:=+3.18
Updating Price:=41.27
High:=41.99
Standard Dev:=-0.70
Updating Change:=-0.34 (-0.82%)
Avg Volume:=5,919,745

(gksr)
P/E Ratio:=22.39
Low:=33.24
Open:=34.36
Market Cap:=$624.25 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=43,709
Div and Yield:=$0.38 (1.1%)
Prev Close:=34.19
Weighted Alpha:=+54.47
EPS:=+2.00
Updating Price:=33.40
High:=34.48
Standard Dev:=-1.21
Updating Change:=-0.79 (-2.31%)
Avg Volume:=62,443

(glad)
P/E Ratio:=null
Low:=9.50
Open:=9.67
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-18.10
Div and Yield:=null
Prev Close:=9.67
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.50
High:=9.70
Standard Dev:=null
Updating Change:=-0.17 (-1.76%)
Avg Volume:=-1.39

(glng)
P/E Ratio:=121.81
Low:=37.23
Open:=37.60
Market Cap:=$2.58 B
52Wk Low:=8.95
52Wk High:=39.90
Volume:=522,025
Div and Yield:=$1.00 (2.65%)
Prev Close:=37.75
Weighted Alpha:=+312.34
EPS:=+0.29
Updating Price:=37.88
High:=38.22
Standard Dev:=+0.19
Updating Change:=+0.13 (+0.34%)
Avg Volume:=736,495

(gmcr)
P/E Ratio:=83.89
Low:=88.11
Open:=90.41
Market Cap:=$12.50 B
52Wk Low:=26.14
52Wk High:=96.91
Volume:=1,894,346
Div and Yield:=N/A
Prev Close:=90.53
Weighted Alpha:=+177.66
EPS:=+0.79
Updating Price:=88.31
High:=91.52
Standard Dev:=-1.14
Updating Change:=-2.22 (-2.45%)
Avg Volume:=2,017,477

(gmt)
P/E Ratio:=25.25
Low:=36.64
Open:=37.78
Market Cap:=$1.70 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=198,114
Div and Yield:=$1.16 (3.1%)
Prev Close:=37.70
Weighted Alpha:=+30.50
EPS:=+1.75
Updating Price:=36.68
High:=37.85
Standard Dev:=-1.72
Updating Change:=-1.02 (-2.71%)
Avg Volume:=307,482

(gntx)
P/E Ratio:=29.47
Low:=30.37
Open:=31.27
Market Cap:=$4.36 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=575,761
Div and Yield:=$0.48 (1.58%)
Prev Close:=31.20
Weighted Alpha:=+52.90
EPS:=+1.03
Updating Price:=30.61
High:=31.50
Standard Dev:=-1.21
Updating Change:=-0.59 (-1.89%)
Avg Volume:=617,055

(goog)
P/E Ratio:=19.58
Low:=526.73
Open:=539.12
Market Cap:=$170.06 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=4,101,871
Div and Yield:=N/A
Prev Close:=538.26
Weighted Alpha:=+6.51
EPS:=+27.28
Updating Price:=528.94
High:=542.00
Standard Dev:=-1.13
Updating Change:=-9.32 (-1.73%)
Avg Volume:=3,296,824

(gps)
P/E Ratio:=10.19
Low:=18.59
Open:=18.81
Market Cap:=$10.96 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=6,473,023
Div and Yield:=$0.45 (2.4%)
Prev Close:=18.72
Weighted Alpha:=-0.40
EPS:=+1.84
Updating Price:=18.81
High:=19.05
Standard Dev:=+0.31
Updating Change:=+0.09 (+0.48%)
Avg Volume:=6,909,329

(grb)
P/E Ratio:=46.25
Low:=11.10
Open:=11.19
Market Cap:=$279.31 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=72,995
Div and Yield:=N/A
Prev Close:=11.15
Weighted Alpha:=+70.50
EPS:=-0.94
Updating Price:=11.11
High:=11.19
Standard Dev:=-1.00
Updating Change:=-0.04 (-0.36%)
Avg Volume:=167,824

(grmn)
P/E Ratio:=11.67
Low:=32.18
Open:=33.06
Market Cap:=$6.75 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=1,045,901
Div and Yield:=$1.60 (4.84%)
Prev Close:=32.96
Weighted Alpha:=+10.93
EPS:=+3.27
Updating Price:=32.45
High:=33.11
Standard Dev:=-1.16
Updating Change:=-0.51 (-1.55%)
Avg Volume:=1,295,675

(gsat)
P/E Ratio:=0.00
Low:=1.15
Open:=1.16
Market Cap:=$334.28 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=187,928
Div and Yield:=N/A
Prev Close:=1.15
Weighted Alpha:=-38.70
EPS:=-0.24
Updating Price:=1.15
High:=1.19
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=581,323

(gsbc)
P/E Ratio:=13.01
Low:=19.42
Open:=19.95
Market Cap:=$262.01 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=36,106
Div and Yield:=$0.72 (3.74%)
Prev Close:=19.69
Weighted Alpha:=-1.60
EPS:=+1.48
Updating Price:=19.48
High:=20.43
Standard Dev:=-0.63
Updating Change:=-0.21 (-1.07%)
Avg Volume:=23,665

(gsm)
P/E Ratio:=37.46
Low:=24.25
Open:=25.18
Market Cap:=$1.83 B
52Wk Low:=9.71
52Wk High:=25.67
Volume:=1,230,341
Div and Yield:=$0.15 (0.64%)
Prev Close:=24.90
Weighted Alpha:=+125.70
EPS:=+0.57
Updating Price:=24.37
High:=25.60
Standard Dev:=-0.88
Updating Change:=-0.53 (-2.13%)
Avg Volume:=950,397

(gti)
P/E Ratio:=17.27
Low:=20.57
Open:=21.29
Market Cap:=$3.03 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=987,138
Div and Yield:=N/A
Prev Close:=21.26
Weighted Alpha:=+34.20
EPS:=+1.31
Updating Price:=20.82
High:=21.38
Standard Dev:=-1.11
Updating Change:=-0.44 (-2.07%)
Avg Volume:=1,554,354

(gty)
P/E Ratio:=15.54
Low:=25.62
Open:=25.97
Market Cap:=$857.79 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=151,524
Div and Yield:=$1.92 (7.4%)
Prev Close:=25.85
Weighted Alpha:=+22.70
EPS:=+1.73
Updating Price:=25.69
High:=26.06
Standard Dev:=-0.64
Updating Change:=-0.16 (-0.62%)
Avg Volume:=231,941

(hafc)
P/E Ratio:=0.00
Low:=1.16
Open:=1.19
Market Cap:=$178.49 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=727,669
Div and Yield:=N/A
Prev Close:=1.19
Weighted Alpha:=-18.50
EPS:=-0.58
Updating Price:=1.18
High:=1.22
Standard Dev:=-0.38
Updating Change:=-0.01 (-0.84%)
Avg Volume:=2,256,878

(hal)
P/E Ratio:=21.85
Low:=51.61
Open:=53.07
Market Cap:=$47.34 B
52Wk Low:=27.06
52Wk High:=54.55
Volume:=12,270,674
Div and Yield:=$0.36 (0.69%)
Prev Close:=52.62
Weighted Alpha:=+82.30
EPS:=+2.35
Updating Price:=51.83
High:=53.07
Standard Dev:=-0.71
Updating Change:=-0.79 (-1.50%)
Avg Volume:=11,557,566

(halo)
P/E Ratio:=0.00
Low:=7.00
Open:=7.21
Market Cap:=$715.95 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=288,689
Div and Yield:=N/A
Prev Close:=7.17
Weighted Alpha:=+5.40
EPS:=-0.53
Updating Price:=7.06
High:=7.23
Standard Dev:=-0.84
Updating Change:=-0.11 (-1.53%)
Avg Volume:=474,348

(hans)
P/E Ratio:=30.79
Low:=77.78
Open:=78.89
Market Cap:=$6.96 B
52Wk Low:=40.41
52Wk High:=84.00
Volume:=792,537
Div and Yield:=N/A
Prev Close:=78.87
Weighted Alpha:=+92.50
EPS:=+2.53
Updating Price:=78.24
High:=80.00
Standard Dev:=-0.46
Updating Change:=-0.63 (-0.80%)
Avg Volume:=1,171,124

(hbcp)
P/E Ratio:=21.42
Low:=14.35
Open:=14.46
Market Cap:=$116.42 M
52Wk Low:=12.34
52Wk High:=16.19
Volume:=4,340
Div and Yield:=N/A
Prev Close:=14.36
Weighted Alpha:=+9.47
EPS:=+0.62
Updating Price:=14.39
High:=14.46
Standard Dev:=+0.15
Updating Change:=+0.03 (+0.21%)
Avg Volume:=62,785

(hckt)
P/E Ratio:=15.69
Low:=4.87
Open:=4.96
Market Cap:=$202.81 M
52Wk Low:=2.70
52Wk High:=5.24
Volume:=75,481
Div and Yield:=N/A
Prev Close:=5.05
Weighted Alpha:=+58.60
EPS:=+0.35
Updating Price:=4.90
High:=5.11
Standard Dev:=-1.47
Updating Change:=-0.15 (-2.97%)
Avg Volume:=173,790

(hcp)
P/E Ratio:=16.43
Low:=36.99
Open:=37.67
Market Cap:=$14.87 B
52Wk Low:=31.46
52Wk High:=40.75
Volume:=2,613,999
Div and Yield:=$1.92 (5.1%)
Prev Close:=37.52
Weighted Alpha:=+12.20
EPS:=+0.91
Updating Price:=37.04
High:=37.69
Standard Dev:=-0.91
Updating Change:=-0.48 (-1.28%)
Avg Volume:=2,821,688

(hd)
P/E Ratio:=17.28
Low:=35.82
Open:=36.20
Market Cap:=$57.47 B
52Wk Low:=25.82
52Wk High:=38.82
Volume:=9,333,279
Div and Yield:=$1.00 (2.77%)
Prev Close:=36.13
Weighted Alpha:=+29.60
EPS:=+2.09
Updating Price:=35.96
High:=36.54
Standard Dev:=-0.31
Updating Change:=-0.17 (-0.47%)
Avg Volume:=11,498,731

(he)
P/E Ratio:=20.00
Low:=24.05
Open:=24.38
Market Cap:=$2.29 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=335,882
Div and Yield:=$1.24 (5.08%)
Prev Close:=24.38
Weighted Alpha:=+8.30
EPS:=+1.22
Updating Price:=24.16
High:=24.46
Standard Dev:=-1.06
Updating Change:=-0.22 (-0.90%)
Avg Volume:=355,008

(hees)
P/E Ratio:=0.00
Low:=12.89
Open:=13.83
Market Cap:=$453.64 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=217,565
Div and Yield:=N/A
Prev Close:=13.82
Weighted Alpha:=+38.29
EPS:=-0.57
Updating Price:=12.95
High:=13.83
Standard Dev:=-1.97
Updating Change:=-0.87 (-6.30%)
Avg Volume:=171,159

(hele)
P/E Ratio:=10.46
Low:=33.31
Open:=34.03
Market Cap:=$1.03 B
52Wk Low:=22.06
52Wk High:=36.75
Volume:=218,335
Div and Yield:=N/A
Prev Close:=34.02
Weighted Alpha:=+47.60
EPS:=+2.38
Updating Price:=33.48
High:=34.38
Standard Dev:=-0.75
Updating Change:=-0.54 (-1.59%)
Avg Volume:=250,981

(hgr)
P/E Ratio:=17.74
Low:=24.78
Open:=25.76
Market Cap:=$828.16 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=134,299
Div and Yield:=N/A
Prev Close:=25.73
Weighted Alpha:=+31.30
EPS:=+0.71
Updating Price:=24.81
High:=25.84
Standard Dev:=-2.16
Updating Change:=-0.92 (-3.58%)
Avg Volume:=214,697

(hgsi)
P/E Ratio:=0.00
Low:=23.25
Open:=24.15
Market Cap:=$4.41 B
52Wk Low:=22.80
52Wk High:=30.48
Volume:=1,772,385
Div and Yield:=N/A
Prev Close:=23.68
Weighted Alpha:=-9.74
EPS:=-1.67
Updating Price:=23.32
High:=24.29
Standard Dev:=-0.99
Updating Change:=-0.36 (-1.52%)
Avg Volume:=2,002,178

(hhgp)
P/E Ratio:=0.00
Low:=5.48
Open:=5.69
Market Cap:=$183.30 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=50,467
Div and Yield:=N/A
Prev Close:=5.71
Weighted Alpha:=+36.63
EPS:=-0.01
Updating Price:=5.59
High:=5.69
Standard Dev:=-0.54
Updating Change:=-0.12 (-2.10%)
Avg Volume:=136,642

(hibb)
P/E Ratio:=22.94
Low:=40.70
Open:=41.86
Market Cap:=$1.12 B
52Wk Low:=22.09
52Wk High:=43.00
Volume:=213,361
Div and Yield:=N/A
Prev Close:=41.66
Weighted Alpha:=+63.20
EPS:=+1.78
Updating Price:=41.03
High:=42.07
Standard Dev:=-0.77
Updating Change:=-0.63 (-1.51%)
Avg Volume:=340,710

(hig)
P/E Ratio:=5.59
Low:=24.88
Open:=25.23
Market Cap:=$11.06 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=8,286,156
Div and Yield:=$0.40 (1.56%)
Prev Close:=25.60
Weighted Alpha:=+8.23
EPS:=+3.73
Updating Price:=24.88
High:=25.71
Standard Dev:=-1.40
Updating Change:=-0.72 (-2.81%)
Avg Volume:=5,141,556

(hk)
P/E Ratio:=49.02
Low:=23.43
Open:=24.09
Market Cap:=$7.10 B
52Wk Low:=14.32
52Wk High:=27.45
Volume:=3,877,630
Div and Yield:=N/A
Prev Close:=23.93
Weighted Alpha:=+38.50
EPS:=+0.11
Updating Price:=23.49
High:=24.51
Standard Dev:=-0.71
Updating Change:=-0.44 (-1.84%)
Avg Volume:=5,384,948

(hls)
P/E Ratio:=16.30
Low:=24.57
Open:=25.59
Market Cap:=$2.32 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=1,344,694
Div and Yield:=N/A
Prev Close:=25.59
Weighted Alpha:=+35.50
EPS:=+8.60
Updating Price:=24.83
High:=25.82
Standard Dev:=-1.95
Updating Change:=-0.76 (-2.97%)
Avg Volume:=774,053

(hma)
P/E Ratio:=15.35
Low:=10.22
Open:=10.53
Market Cap:=$2.60 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=2,386,454
Div and Yield:=N/A
Prev Close:=10.49
Weighted Alpha:=+37.32
EPS:=+0.63
Updating Price:=10.33
High:=10.63
Standard Dev:=-0.94
Updating Change:=-0.16 (-1.53%)
Avg Volume:=2,733,745

(hme)
P/E Ratio:=19.57
Low:=63.19
Open:=63.80
Market Cap:=$2.41 B
52Wk Low:=43.45
52Wk High:=64.50
Volume:=524,565
Div and Yield:=$2.48 (3.89%)
Prev Close:=63.56
Weighted Alpha:=+41.20
EPS:=+0.66
Updating Price:=63.45
High:=64.11
Standard Dev:=-0.14
Updating Change:=-0.11 (-0.17%)
Avg Volume:=365,398

(hmsy)
P/E Ratio:=52.23
Low:=77.33
Open:=79.24
Market Cap:=$2.16 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=94,291
Div and Yield:=N/A
Prev Close:=78.97
Weighted Alpha:=+35.10
EPS:=+1.48
Updating Price:=77.38
High:=79.66
Standard Dev:=-2.06
Updating Change:=-1.59 (-2.01%)
Avg Volume:=139,753

(hog)
P/E Ratio:=31.55
Low:=41.45
Open:=42.22
Market Cap:=$9.83 B
52Wk Low:=22.99
52Wk High:=44.04
Volume:=2,242,480
Div and Yield:=$0.50 (1.2%)
Prev Close:=42.14
Weighted Alpha:=+69.20
EPS:=+0.99
Updating Price:=41.80
High:=42.69
Standard Dev:=-0.55
Updating Change:=-0.34 (-0.81%)
Avg Volume:=2,679,940

(hott)
P/E Ratio:=259.33
Low:=7.64
Open:=7.65
Market Cap:=$355.41 M
52Wk Low:=4.39
52Wk High:=8.38
Volume:=893,491
Div and Yield:=$0.28 (3.6%)
Prev Close:=7.71
Weighted Alpha:=+66.80
EPS:=-0.31
Updating Price:=7.96
High:=8.04
Standard Dev:=+1.13
Updating Change:=+0.25 (+3.24%)
Avg Volume:=801,305

(hp)
P/E Ratio:=20.55
Low:=66.89
Open:=68.70
Market Cap:=$7.14 B
52Wk Low:=35.44
52Wk High:=70.40
Volume:=1,071,747
Div and Yield:=$0.24 (0.36%)
Prev Close:=68.29
Weighted Alpha:=+71.60
EPS:=+2.30
Updating Price:=66.98
High:=69.02
Standard Dev:=-1.21
Updating Change:=-1.31 (-1.92%)
Avg Volume:=1,270,686

(hpq)
P/E Ratio:=7.04
Low:=35.01
Open:=35.54
Market Cap:=$76.02 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=13,878,979
Div and Yield:=$0.48 (1.36%)
Prev Close:=35.44
Weighted Alpha:=-25.20
EPS:=+4.07
Updating Price:=35.13
High:=35.69
Standard Dev:=-0.64
Updating Change:=-0.31 (-0.87%)
Avg Volume:=18,768,721

(hpt)
P/E Ratio:=7.52
Low:=24.32
Open:=24.89
Market Cap:=$3.02 B
52Wk Low:=18.36
52Wk High:=25.94
Volume:=1,539,309
Div and Yield:=$1.80 (7.23%)
Prev Close:=24.89
Weighted Alpha:=+27.30
EPS:=+0.04
Updating Price:=24.50
High:=24.98
Standard Dev:=-1.28
Updating Change:=-0.39 (-1.57%)
Avg Volume:=959,525

(hpy)
P/E Ratio:=24.83
Low:=19.97
Open:=20.19
Market Cap:=$774.80 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=270,649
Div and Yield:=$0.16 (0.8%)
Prev Close:=20.18
Weighted Alpha:=+41.90
EPS:=+0.72
Updating Price:=20.13
High:=20.35
Standard Dev:=-0.25
Updating Change:=-0.05 (-0.25%)
Avg Volume:=295,001

(hrg)
P/E Ratio:=0.00
Low:=5.81
Open:=5.90
Market Cap:=$808.75 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=29,937
Div and Yield:=N/A
Prev Close:=5.92
Weighted Alpha:=-3.40
EPS:=-1.46
Updating Price:=5.81
High:=6.00
Standard Dev:=-1.53
Updating Change:=-0.11 (-1.86%)
Avg Volume:=56,460

(hrs)
P/E Ratio:=8.90
Low:=42.22
Open:=43.12
Market Cap:=$5.42 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=662,132
Div and Yield:=$1.00 (2.33%)
Prev Close:=42.88
Weighted Alpha:=-6.10
EPS:=+4.70
Updating Price:=42.36
High:=43.31
Standard Dev:=-1.01
Updating Change:=-0.52 (-1.21%)
Avg Volume:=1,228,129

(hrz)
P/E Ratio:=0.00
Low:=1.12
Open:=1.17
Market Cap:=$36.31 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=710,190
Div and Yield:=N/A
Prev Close:=1.16
Weighted Alpha:=-45.10
EPS:=-2.44
Updating Price:=1.18
High:=1.24
Standard Dev:=+0.28
Updating Change:=+0.02 (+1.72%)
Avg Volume:=1,171,214

(hsic)
P/E Ratio:=20.07
Low:=72.74
Open:=73.94
Market Cap:=$6.71 B
52Wk Low:=50.96
52Wk High:=74.98
Volume:=356,539
Div and Yield:=N/A
Prev Close:=73.88
Weighted Alpha:=+35.34
EPS:=+3.66
Updating Price:=72.97
High:=74.38
Standard Dev:=-1.25
Updating Change:=-0.91 (-1.23%)
Avg Volume:=427,386

(hsp)
P/E Ratio:=16.10
Low:=52.58
Open:=53.29
Market Cap:=$8.81 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=1,064,641
Div and Yield:=N/A
Prev Close:=52.97
Weighted Alpha:=-8.80
EPS:=+2.15
Updating Price:=52.68
High:=53.30
Standard Dev:=-0.52
Updating Change:=-0.29 (-0.55%)
Avg Volume:=1,441,247

(ht)
P/E Ratio:=15.67
Low:=5.52
Open:=5.70
Market Cap:=$941.14 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=533,651
Div and Yield:=$0.24 (4.26%)
Prev Close:=5.68
Weighted Alpha:=+9.80
EPS:=-0.12
Updating Price:=5.56
High:=5.71
Standard Dev:=-1.25
Updating Change:=-0.12 (-2.11%)
Avg Volume:=1,146,597

(htgc)
P/E Ratio:=null
Low:=10.28
Open:=10.50
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=+13.10
Div and Yield:=null
Prev Close:=10.48
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.42
High:=10.56
Standard Dev:=null
Updating Change:=-0.06 (-0.57%)
Avg Volume:=-0.57

(hts)
P/E Ratio:=6.96
Low:=28.22
Open:=28.65
Market Cap:=$2.05 B
52Wk Low:=24.36
52Wk High:=29.26
Volume:=1,427,996
Div and Yield:=$4.00 (14.11%)
Prev Close:=28.60
Weighted Alpha:=+11.70
EPS:=+4.07
Updating Price:=28.31
High:=28.71
Standard Dev:=-1.11
Updating Change:=-0.29 (-1.01%)
Avg Volume:=1,467,147

(hurn)
P/E Ratio:=16.69
Low:=29.26
Open:=30.17
Market Cap:=$652.51 M
52Wk Low:=18.31
52Wk High:=31.63
Volume:=49,638
Div and Yield:=N/A
Prev Close:=29.94
Weighted Alpha:=+43.20
EPS:=+0.49
Updating Price:=29.30
High:=30.17
Standard Dev:=-1.60
Updating Change:=-0.64 (-2.14%)
Avg Volume:=121,964

(hwkn)
P/E Ratio:=17.72
Low:=35.81
Open:=37.88
Market Cap:=$373.58 M
52Wk Low:=25.34
52Wk High:=49.81
Volume:=44,729
Div and Yield:=$0.60 (1.64%)
Prev Close:=37.43
Weighted Alpha:=+21.10
EPS:=+1.96
Updating Price:=36.20
High:=37.88
Standard Dev:=-1.79
Updating Change:=-1.23 (-3.29%)
Avg Volume:=41,992

(iaci)
P/E Ratio:=55.40
Low:=36.85
Open:=37.81
Market Cap:=$3.28 B
52Wk Low:=22.15
52Wk High:=39.39
Volume:=1,116,345
Div and Yield:=N/A
Prev Close:=37.74
Weighted Alpha:=+61.80
EPS:=+1.37
Updating Price:=37.09
High:=37.92
Standard Dev:=-1.12
Updating Change:=-0.65 (-1.72%)
Avg Volume:=1,210,283

(ibm)
P/E Ratio:=14.60
Low:=173.84
Open:=174.40
Market Cap:=$212.48 B
52Wk Low:=120.72
52Wk High:=177.77
Volume:=3,563,320
Div and Yield:=$3.00 (1.72%)
Prev Close:=174.32
Weighted Alpha:=+37.50
EPS:=+11.92
Updating Price:=174.23
High:=176.10
Standard Dev:=+0.11
Updating Change:=-0.09 (-0.05%)
Avg Volume:=4,802,407

(iboc)
P/E Ratio:=9.74
Low:=16.71
Open:=17.17
Market Cap:=$1.14 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=202,451
Div and Yield:=$0.38 (2.23%)
Prev Close:=17.11
Weighted Alpha:=+1.50
EPS:=+1.75
Updating Price:=16.80
High:=17.21
Standard Dev:=-1.35
Updating Change:=-0.31 (-1.81%)
Avg Volume:=203,404

(icge)
P/E Ratio:=41.97
Low:=12.14
Open:=12.59
Market Cap:=$453.49 M
52Wk Low:=7.66
52Wk High:=14.50
Volume:=167,276
Div and Yield:=N/A
Prev Close:=12.54
Weighted Alpha:=+32.38
EPS:=+0.90
Updating Price:=12.23
High:=12.63
Standard Dev:=-0.93
Updating Change:=-0.31 (-2.47%)
Avg Volume:=174,936

(icog)
P/E Ratio:=2.42
Low:=2.75
Open:=2.89
Market Cap:=$698.61 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=227,736
Div and Yield:=N/A
Prev Close:=2.87
Weighted Alpha:=+39.30
EPS:=+0.01
Updating Price:=2.75
High:=2.95
Standard Dev:=-0.77
Updating Change:=-0.12 (-4.18%)
Avg Volume:=864,328

(idti)
P/E Ratio:=15.51
Low:=7.17
Open:=7.28
Market Cap:=$1.09 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=1,509,402
Div and Yield:=N/A
Prev Close:=7.22
Weighted Alpha:=+28.80
EPS:=+0.47
Updating Price:=7.24
High:=7.39
Standard Dev:=+0.15
Updating Change:=+0.02 (+0.28%)
Avg Volume:=1,641,603

(idxx)
P/E Ratio:=32.99
Low:=78.21
Open:=79.36
Market Cap:=$4.50 B
52Wk Low:=54.80
52Wk High:=82.91
Volume:=307,741
Div and Yield:=N/A
Prev Close:=79.27
Weighted Alpha:=+27.70
EPS:=+2.44
Updating Price:=78.40
High:=79.88
Standard Dev:=-0.99
Updating Change:=-0.87 (-1.10%)
Avg Volume:=279,227

(ihs)
P/E Ratio:=33.91
Low:=81.04
Open:=81.95
Market Cap:=$5.26 B
52Wk Low:=58.24
52Wk High:=89.87
Volume:=325,808
Div and Yield:=N/A
Prev Close:=81.99
Weighted Alpha:=+27.00
EPS:=+2.23
Updating Price:=81.11
High:=82.29
Standard Dev:=-0.54
Updating Change:=-0.88 (-1.07%)
Avg Volume:=274,755

(iilg)
P/E Ratio:=19.46
Low:=13.48
Open:=13.77
Market Cap:=$773.28 M
52Wk Low:=11.61
52Wk High:=17.94
Volume:=181,212
Div and Yield:=N/A
Prev Close:=13.91
Weighted Alpha:=+2.20
EPS:=+0.70
Updating Price:=13.50
High:=13.91
Standard Dev:=-1.74
Updating Change:=-0.41 (-2.95%)
Avg Volume:=187,870

(iivi)
P/E Ratio:=22.09
Low:=26.51
Open:=27.29
Market Cap:=$1.66 B
52Wk Low:=15.08
52Wk High:=29.96
Volume:=260,190
Div and Yield:=N/A
Prev Close:=27.27
Weighted Alpha:=+60.50
EPS:=+1.20
Updating Price:=26.58
High:=27.47
Standard Dev:=-1.44
Updating Change:=-0.69 (-2.53%)
Avg Volume:=311,844

(ikan)
P/E Ratio:=0.00
Low:=1.13
Open:=1.17
Market Cap:=$77.05 M
52Wk Low:=0.86
52Wk High:=2.00
Volume:=56,667
Div and Yield:=N/A
Prev Close:=1.14
Weighted Alpha:=-18.90
EPS:=-0.86
Updating Price:=1.13
High:=1.17
Standard Dev:=-0.27
Updating Change:=-0.01 (-0.88%)
Avg Volume:=437,618

(ilmn)
P/E Ratio:=61.33
Low:=72.65
Open:=74.09
Market Cap:=$9.43 B
52Wk Low:=41.15
52Wk High:=79.40
Volume:=1,343,111
Div and Yield:=N/A
Prev Close:=74.01
Weighted Alpha:=+60.32
EPS:=+0.86
Updating Price:=73.68
High:=74.77
Standard Dev:=-0.24
Updating Change:=-0.33 (-0.45%)
Avg Volume:=1,510,824

(im)
P/E Ratio:=9.15
Low:=17.27
Open:=17.41
Market Cap:=$2.75 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=2,097,256
Div and Yield:=N/A
Prev Close:=17.31
Weighted Alpha:=+1.47
EPS:=+1.87
Updating Price:=17.29
High:=17.47
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.12%)
Avg Volume:=1,454,814

(imgn)
P/E Ratio:=0.00
Low:=15.01
Open:=15.10
Market Cap:=$1.03 B
52Wk Low:=4.96
52Wk High:=15.45
Volume:=796,247
Div and Yield:=N/A
Prev Close:=15.05
Weighted Alpha:=+129.80
EPS:=-0.83
Updating Price:=15.16
High:=15.45
Standard Dev:=+0.30
Updating Change:=+0.11 (+0.73%)
Avg Volume:=709,587

(imn)
P/E Ratio:=59.56
Low:=9.36
Open:=9.65
Market Cap:=$363.74 M
52Wk Low:=8.50
52Wk High:=12.36
Volume:=108,361
Div and Yield:=N/A
Prev Close:=9.60
Weighted Alpha:=-6.70
EPS:=-4.30
Updating Price:=9.37
High:=9.81
Standard Dev:=-1.12
Updating Change:=-0.23 (-2.40%)
Avg Volume:=129,641

(in)
P/E Ratio:=0.00
Low:=10.84
Open:=11.12
Market Cap:=$656.01 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=336,437
Div and Yield:=N/A
Prev Close:=11.07
Weighted Alpha:=+2.10
EPS:=-0.12
Updating Price:=10.89
High:=11.15
Standard Dev:=-1.38
Updating Change:=-0.18 (-1.63%)
Avg Volume:=337,753

(inap)
P/E Ratio:=0.00
Low:=6.95
Open:=7.15
Market Cap:=$363.10 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=227,528
Div and Yield:=N/A
Prev Close:=7.15
Weighted Alpha:=+53.40
EPS:=-0.10
Updating Price:=6.98
High:=7.23
Standard Dev:=-0.91
Updating Change:=-0.17 (-2.38%)
Avg Volume:=374,569

(infi)
P/E Ratio:=0.00
Low:=8.92
Open:=9.00
Market Cap:=$240.36 M
52Wk Low:=4.42
52Wk High:=9.10
Volume:=54,628
Div and Yield:=N/A
Prev Close:=9.00
Weighted Alpha:=+90.60
EPS:=-1.67
Updating Price:=9.07
High:=9.10
Standard Dev:=+0.26
Updating Change:=+0.07 (+0.78%)
Avg Volume:=106,861

(infy)
P/E Ratio:=22.67
Low:=60.96
Open:=61.55
Market Cap:=$34.94 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=1,704,297
Div and Yield:=$0.63 (1.02%)
Prev Close:=61.26
Weighted Alpha:=-1.23
EPS:=+2.61
Updating Price:=61.16
High:=62.43
Standard Dev:=-0.14
Updating Change:=-0.10 (-0.16%)
Avg Volume:=1,608,372

(ino)
P/E Ratio:=0.00
Low:=0.73
Open:=0.80
Market Cap:=$94.17 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=735,868
Div and Yield:=N/A
Prev Close:=0.75
Weighted Alpha:=-43.21
EPS:=-0.16
Updating Price:=0.74
High:=0.80
Standard Dev:=-0.28
Updating Change:=-0.01 (-1.33%)
Avg Volume:=1,722,988

(intc)
P/E Ratio:=10.30
Low:=22.21
Open:=22.56
Market Cap:=$122.22 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=40,226,834
Div and Yield:=$0.72 (3.23%)
Prev Close:=22.48
Weighted Alpha:=+11.49
EPS:=+2.18
Updating Price:=22.27
High:=22.69
Standard Dev:=-0.63
Updating Change:=-0.21 (-0.93%)
Avg Volume:=49,526,871

(intu)
P/E Ratio:=22.95
Low:=49.05
Open:=49.86
Market Cap:=$14.88 B
52Wk Low:=36.33
52Wk High:=56.46
Volume:=1,642,067
Div and Yield:=N/A
Prev Close:=49.86
Weighted Alpha:=+22.97
EPS:=+2.06
Updating Price:=49.19
High:=50.44
Standard Dev:=-1.44
Updating Change:=-0.67 (-1.34%)
Avg Volume:=2,393,207

(io)
P/E Ratio:=41.74
Low:=9.55
Open:=9.85
Market Cap:=$1.47 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=1,246,226
Div and Yield:=N/A
Prev Close:=9.76
Weighted Alpha:=+93.00
EPS:=+0.22
Updating Price:=9.62
High:=10.04
Standard Dev:=-0.46
Updating Change:=-0.14 (-1.43%)
Avg Volume:=1,678,603

(ipcc)
P/E Ratio:=9.86
Low:=54.43
Open:=55.65
Market Cap:=$675.48 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=23,347
Div and Yield:=$0.72 (1.3%)
Prev Close:=55.68
Weighted Alpha:=+9.25
EPS:=+6.73
Updating Price:=54.43
High:=55.87
Standard Dev:=-1.75
Updating Change:=-1.25 (-2.24%)
Avg Volume:=38,138

(ipcm)
P/E Ratio:=31.26
Low:=49.63
Open:=49.93
Market Cap:=$811.27 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=116,621
Div and Yield:=N/A
Prev Close:=49.84
Weighted Alpha:=+93.10
EPS:=+1.58
Updating Price:=49.71
High:=50.90
Standard Dev:=-0.20
Updating Change:=-0.13 (-0.26%)
Avg Volume:=83,152

(ipg)
P/E Ratio:=25.16
Low:=11.89
Open:=12.20
Market Cap:=$5.83 B
52Wk Low:=7.24
52Wk High:=13.22
Volume:=7,357,269
Div and Yield:=$0.24 (1.95%)
Prev Close:=12.16
Weighted Alpha:=+48.50
EPS:=+0.49
Updating Price:=11.92
High:=12.28
Standard Dev:=-1.12
Updating Change:=-0.24 (-1.97%)
Avg Volume:=6,650,168

(ipgp)
P/E Ratio:=45.41
Low:=68.32
Open:=70.81
Market Cap:=$3.24 B
52Wk Low:=14.20
52Wk High:=78.59
Volume:=311,972
Div and Yield:=N/A
Prev Close:=70.05
Weighted Alpha:=+248.80
EPS:=+1.53
Updating Price:=68.66
High:=71.76
Standard Dev:=-0.85
Updating Change:=-1.39 (-1.98%)
Avg Volume:=573,099

(ipi)
P/E Ratio:=43.51
Low:=31.59
Open:=31.85
Market Cap:=$2.39 B
52Wk Low:=21.67
52Wk High:=40.22
Volume:=703,513
Div and Yield:=N/A
Prev Close:=31.61
Weighted Alpha:=+26.70
EPS:=+0.83
Updating Price:=31.75
High:=32.42
Standard Dev:=+0.20
Updating Change:=+0.14 (+0.44%)
Avg Volume:=739,935

(ipxl)
P/E Ratio:=19.10
Low:=21.11
Open:=21.35
Market Cap:=$1.38 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=475,805
Div and Yield:=N/A
Prev Close:=21.29
Weighted Alpha:=+12.30
EPS:=+2.03
Updating Price:=21.22
High:=21.50
Standard Dev:=-0.19
Updating Change:=-0.07 (-0.33%)
Avg Volume:=625,350

(ir)
P/E Ratio:=17.26
Low:=45.10
Open:=45.96
Market Cap:=$14.91 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=4,154,010
Div and Yield:=$0.48 (1.06%)
Prev Close:=45.91
Weighted Alpha:=+23.83
EPS:=+1.66
Updating Price:=45.23
High:=46.57
Standard Dev:=-0.84
Updating Change:=-0.68 (-1.48%)
Avg Volume:=3,690,183

(irc)
P/E Ratio:=14.02
Low:=8.92
Open:=9.06
Market Cap:=$788.28 M
52Wk Low:=6.86
52Wk High:=9.99
Volume:=340,110
Div and Yield:=$0.57 (6.26%)
Prev Close:=9.06
Weighted Alpha:=+19.80
EPS:=+0.02
Updating Price:=8.97
High:=9.06
Standard Dev:=-1.09
Updating Change:=-0.09 (-0.99%)
Avg Volume:=353,756

(irm)
P/E Ratio:=29.60
Low:=34.87
Open:=35.34
Market Cap:=$7.03 B
52Wk Low:=19.51
52Wk High:=35.79
Volume:=2,795,706
Div and Yield:=$1.00 (2.84%)
Prev Close:=35.34
Weighted Alpha:=+62.70
EPS:=-0.03
Updating Price:=35.11
High:=35.73
Standard Dev:=-0.98
Updating Change:=-0.23 (-0.65%)
Avg Volume:=1,751,219

(isis)
P/E Ratio:=0.00
Low:=9.15
Open:=9.24
Market Cap:=$919.12 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=422,861
Div and Yield:=N/A
Prev Close:=9.22
Weighted Alpha:=+2.10
EPS:=-0.72
Updating Price:=9.23
High:=9.36
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.11%)
Avg Volume:=530,425

(isrg)
P/E Ratio:=35.92
Low:=354.23
Open:=360.15
Market Cap:=$13.96 B
52Wk Low:=246.05
52Wk High:=384.49
Volume:=230,360
Div and Yield:=N/A
Prev Close:=359.40
Weighted Alpha:=+15.93
EPS:=+9.94
Updating Price:=355.96
High:=361.95
Standard Dev:=-0.62
Updating Change:=-3.44 (-0.96%)
Avg Volume:=319,657

(isrl)
P/E Ratio:=0.00
Low:=65.24
Open:=65.49
Market Cap:=$181.12 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=17,622
Div and Yield:=N/A
Prev Close:=66.35
Weighted Alpha:=+11.40
EPS:=-3.10
Updating Price:=66.59
High:=68.26
Standard Dev:=+0.12
Updating Change:=+0.24 (+0.36%)
Avg Volume:=5,496

(itc)
P/E Ratio:=24.34
Low:=72.20
Open:=72.45
Market Cap:=$3.67 B
52Wk Low:=52.29
52Wk High:=73.97
Volume:=255,766
Div and Yield:=$1.34 (1.85%)
Prev Close:=72.44
Weighted Alpha:=+34.00
EPS:=+2.98
Updating Price:=72.29
High:=72.63
Standard Dev:=-0.37
Updating Change:=-0.15 (-0.21%)
Avg Volume:=237,448

(itri)
P/E Ratio:=11.99
Low:=45.67
Open:=47.30
Market Cap:=$1.87 B
52Wk Low:=45.67
52Wk High:=67.58
Volume:=541,513
Div and Yield:=N/A
Prev Close:=47.25
Weighted Alpha:=-28.00
EPS:=+2.67
Updating Price:=46.09
High:=47.70
Standard Dev:=-2.17
Updating Change:=-1.16 (-2.46%)
Avg Volume:=370,777

(ivac)
P/E Ratio:=11.36
Low:=9.77
Open:=10.00
Market Cap:=$223.05 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=78,605
Div and Yield:=N/A
Prev Close:=9.99
Weighted Alpha:=-20.00
EPS:=+0.86
Updating Price:=9.80
High:=10.03
Standard Dev:=-0.79
Updating Change:=-0.19 (-1.90%)
Avg Volume:=74,637

(ivc)
P/E Ratio:=17.28
Low:=33.17
Open:=33.66
Market Cap:=$1.04 B
52Wk Low:=19.89
52Wk High:=34.52
Volume:=116,267
Div and Yield:=$0.05 (0.15%)
Prev Close:=33.52
Weighted Alpha:=+53.50
EPS:=+0.91
Updating Price:=33.35
High:=33.86
Standard Dev:=-0.41
Updating Change:=-0.17 (-0.51%)
Avg Volume:=162,477

(ivz)
P/E Ratio:=14.70
Low:=22.20
Open:=22.75
Market Cap:=$10.28 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=2,948,661
Div and Yield:=$0.49 (2.21%)
Prev Close:=22.68
Weighted Alpha:=+13.80
EPS:=+1.16
Updating Price:=22.33
High:=22.81
Standard Dev:=-0.83
Updating Change:=-0.35 (-1.54%)
Avg Volume:=4,309,292

(ixys)
P/E Ratio:=15.00
Low:=14.32
Open:=14.32
Market Cap:=$463.75 M
52Wk Low:=8.00
52Wk High:=15.98
Volume:=182,371
Div and Yield:=N/A
Prev Close:=14.19
Weighted Alpha:=+68.30
EPS:=+1.15
Updating Price:=14.84
High:=15.06
Standard Dev:=+2.13
Updating Change:=+0.65 (+4.58%)
Avg Volume:=98,458

(jakk)
P/E Ratio:=13.98
Low:=17.76
Open:=18.23
Market Cap:=$482.40 M
52Wk Low:=13.17
52Wk High:=21.20
Volume:=137,970
Div and Yield:=N/A
Prev Close:=18.26
Weighted Alpha:=+19.60
EPS:=+1.25
Updating Price:=17.86
High:=18.24
Standard Dev:=-1.63
Updating Change:=-0.40 (-2.19%)
Avg Volume:=161,021

(jazz)
P/E Ratio:=22.00
Low:=35.02
Open:=35.31
Market Cap:=$1.49 B
52Wk Low:=7.51
52Wk High:=37.41
Volume:=1,338,727
Div and Yield:=N/A
Prev Close:=34.98
Weighted Alpha:=+279.00
EPS:=+1.18
Updating Price:=37.07
High:=37.41
Standard Dev:=+3.00
Updating Change:=+2.09 (+5.97%)
Avg Volume:=702,596

(jbht)
P/E Ratio:=28.57
Low:=47.32
Open:=47.95
Market Cap:=$5.79 B
52Wk Low:=31.76
52Wk High:=49.12
Volume:=1,572,955
Div and Yield:=$0.52 (1.09%)
Prev Close:=47.97
Weighted Alpha:=+38.40
EPS:=+1.67
Updating Price:=47.71
High:=48.21
Standard Dev:=-0.55
Updating Change:=-0.26 (-0.54%)
Avg Volume:=790,848

(jcp)
P/E Ratio:=19.81
Low:=31.58
Open:=32.09
Market Cap:=$7.32 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=5,672,287
Div and Yield:=$0.80 (2.49%)
Prev Close:=32.10
Weighted Alpha:=+33.20
EPS:=+1.66
Updating Price:=31.85
High:=32.29
Standard Dev:=-0.47
Updating Change:=-0.25 (-0.78%)
Avg Volume:=5,551,516

(jec)
P/E Ratio:=17.04
Low:=41.14
Open:=41.69
Market Cap:=$5.21 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=1,251,665
Div and Yield:=N/A
Prev Close:=41.58
Weighted Alpha:=+4.40
EPS:=+1.91
Updating Price:=41.24
High:=42.09
Standard Dev:=-0.56
Updating Change:=-0.34 (-0.82%)
Avg Volume:=1,066,116

(jll)
P/E Ratio:=25.27
Low:=89.44
Open:=93.08
Market Cap:=$3.84 B
52Wk Low:=63.25
52Wk High:=107.68
Volume:=335,458
Div and Yield:=$0.30 (0.32%)
Prev Close:=93.07
Weighted Alpha:=+23.50
EPS:=+3.50
Updating Price:=89.62
High:=93.95
Standard Dev:=-1.89
Updating Change:=-3.45 (-3.71%)
Avg Volume:=258,484

(jnj)
P/E Ratio:=13.91
Low:=67.47
Open:=67.60
Market Cap:=$185.41 B
52Wk Low:=54.87
52Wk High:=68.05
Volume:=7,555,099
Div and Yield:=$2.28 (3.4%)
Prev Close:=67.63
Weighted Alpha:=+19.70
EPS:=+4.41
Updating Price:=67.66
High:=67.93
Standard Dev:=+0.34
Updating Change:=+0.03 (+0.04%)
Avg Volume:=9,675,905

(jnpr)
P/E Ratio:=28.09
Low:=30.14
Open:=31.14
Market Cap:=$16.24 B
52Wk Low:=25.00
52Wk High:=45.01
Volume:=7,507,845
Div and Yield:=N/A
Prev Close:=31.03
Weighted Alpha:=+0.50
EPS:=+1.08
Updating Price:=30.36
High:=31.25
Standard Dev:=-1.24
Updating Change:=-0.67 (-2.16%)
Avg Volume:=8,389,393

(joyg)
P/E Ratio:=18.76
Low:=94.00
Open:=95.85
Market Cap:=$10.00 B
52Wk Low:=52.65
52Wk High:=103.23
Volume:=3,111,095
Div and Yield:=$0.70 (0.75%)
Prev Close:=94.87
Weighted Alpha:=+65.31
EPS:=+5.00
Updating Price:=95.41
High:=98.50
Standard Dev:=+0.34
Updating Change:=+0.54 (+0.57%)
Avg Volume:=1,658,175

(jpm)
P/E Ratio:=8.75
Low:=40.29
Open:=41.18
Market Cap:=$160.73 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=63,150,454
Div and Yield:=$1.00 (2.54%)
Prev Close:=39.62
Weighted Alpha:=+1.50
EPS:=+4.50
Updating Price:=40.35
High:=41.24
Standard Dev:=+1.53
Updating Change:=+0.73 (+1.84%)
Avg Volume:=34,344,133

(kalu)
P/E Ratio:=36.88
Low:=54.21
Open:=54.89
Market Cap:=$1.05 B
52Wk Low:=34.99
52Wk High:=55.76
Volume:=262,811
Div and Yield:=$0.96 (1.81%)
Prev Close:=54.83
Weighted Alpha:=+44.86
EPS:=+0.87
Updating Price:=54.47
High:=55.15
Standard Dev:=-0.37
Updating Change:=-0.36 (-0.66%)
Avg Volume:=182,171

(kar)
P/E Ratio:=21.75
Low:=18.23
Open:=18.69
Market Cap:=$2.48 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=116,325
Div and Yield:=N/A
Prev Close:=18.72
Weighted Alpha:=+46.70
EPS:=+0.74
Updating Price:=18.28
High:=18.83
Standard Dev:=-1.73
Updating Change:=-0.44 (-2.35%)
Avg Volume:=212,876

(kbh)
P/E Ratio:=0.00
Low:=9.36
Open:=9.67
Market Cap:=$734.29 M
52Wk Low:=9.29
52Wk High:=15.96
Volume:=4,161,475
Div and Yield:=$0.25 (2.55%)
Prev Close:=9.55
Weighted Alpha:=-19.40
EPS:=-2.17
Updating Price:=9.54
High:=9.72
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.10%)
Avg Volume:=6,566,820

(kbr)
P/E Ratio:=14.84
Low:=36.61
Open:=37.32
Market Cap:=$5.55 B
52Wk Low:=20.30
52Wk High:=39.34
Volume:=1,009,609
Div and Yield:=$0.20 (0.54%)
Prev Close:=37.04
Weighted Alpha:=+67.70
EPS:=+2.48
Updating Price:=36.66
High:=37.85
Standard Dev:=-0.64
Updating Change:=-0.38 (-1.03%)
Avg Volume:=1,201,290

(kbw)
P/E Ratio:=27.61
Low:=17.39
Open:=17.92
Market Cap:=$649.65 M
52Wk Low:=17.39
52Wk High:=29.09
Volume:=448,531
Div and Yield:=$0.20 (1.13%)
Prev Close:=17.83
Weighted Alpha:=-25.50
EPS:=+0.45
Updating Price:=17.75
High:=17.94
Standard Dev:=-0.28
Updating Change:=-0.08 (-0.45%)
Avg Volume:=274,746

(kcg)
P/E Ratio:=9.82
Low:=10.78
Open:=10.99
Market Cap:=$1.10 B
52Wk Low:=10.61
52Wk High:=14.95
Volume:=1,850,160
Div and Yield:=N/A
Prev Close:=10.94
Weighted Alpha:=-26.30
EPS:=+1.01
Updating Price:=10.83
High:=10.99
Standard Dev:=-0.75
Updating Change:=-0.11 (-1.01%)
Avg Volume:=1,114,370

(kcli)
P/E Ratio:=13.43
Low:=30.80
Open:=31.39
Market Cap:=$353.28 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=3,920
Div and Yield:=$1.08 (3.51%)
Prev Close:=31.29
Weighted Alpha:=+7.50
EPS:=+2.29
Updating Price:=30.80
High:=31.39
Standard Dev:=-1.03
Updating Change:=-0.49 (-1.57%)
Avg Volume:=14,370

(kelya)
P/E Ratio:=16.45
Low:=15.54
Open:=16.19
Market Cap:=$571.94 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=135,037
Div and Yield:=N/A
Prev Close:=16.17
Weighted Alpha:=+5.50
EPS:=+0.79
Updating Price:=15.58
High:=16.27
Standard Dev:=-1.56
Updating Change:=-0.59 (-3.65%)
Avg Volume:=189,732

(kerx)
P/E Ratio:=0.00
Low:=4.83
Open:=4.96
Market Cap:=$301.60 M
52Wk Low:=3.40
52Wk High:=5.91
Volume:=908,770
Div and Yield:=N/A
Prev Close:=4.93
Weighted Alpha:=+24.40
EPS:=-0.38
Updating Price:=4.90
High:=5.05
Standard Dev:=-0.29
Updating Change:=-0.03 (-0.61%)
Avg Volume:=960,618

(keyn)
P/E Ratio:=42.16
Low:=20.97
Open:=21.91
Market Cap:=$331.35 M
52Wk Low:=8.86
52Wk High:=23.69
Volume:=90,596
Div and Yield:=$0.24 (1.12%)
Prev Close:=21.79
Weighted Alpha:=+126.60
EPS:=+0.48
Updating Price:=21.53
High:=21.91
Standard Dev:=-0.60
Updating Change:=-0.26 (-1.19%)
Avg Volume:=134,625

(kft)
P/E Ratio:=17.27
Low:=35.17
Open:=35.37
Market Cap:=$61.84 B
52Wk Low:=27.54
52Wk High:=36.02
Volume:=8,877,544
Div and Yield:=$1.16 (3.28%)
Prev Close:=35.36
Weighted Alpha:=+28.20
EPS:=+1.72
Updating Price:=35.37
High:=35.64
Standard Dev:=+0.09
Updating Change:=+0.01 (+0.03%)
Avg Volume:=8,580,338

(kirk)
P/E Ratio:=10.64
Low:=11.30
Open:=11.62
Market Cap:=$226.49 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=294,276
Div and Yield:=N/A
Prev Close:=11.63
Weighted Alpha:=-27.70
EPS:=+1.12
Updating Price:=11.37
High:=11.62
Standard Dev:=-1.08
Updating Change:=-0.26 (-2.24%)
Avg Volume:=159,077

(klac)
P/E Ratio:=10.08
Low:=40.59
Open:=41.80
Market Cap:=$6.81 B
52Wk Low:=27.27
52Wk High:=51.54
Volume:=2,608,020
Div and Yield:=$1.00 (2.42%)
Prev Close:=41.63
Weighted Alpha:=+31.00
EPS:=+3.88
Updating Price:=40.75
High:=42.45
Standard Dev:=-0.98
Updating Change:=-0.88 (-2.11%)
Avg Volume:=2,982,886

(klic)
P/E Ratio:=4.18
Low:=9.56
Open:=9.88
Market Cap:=$688.39 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=1,671,698
Div and Yield:=N/A
Prev Close:=9.86
Weighted Alpha:=+21.88
EPS:=+2.18
Updating Price:=9.64
High:=10.03
Standard Dev:=-0.66
Updating Change:=-0.22 (-2.23%)
Avg Volume:=1,733,147

(kmt)
P/E Ratio:=17.31
Low:=42.38
Open:=43.48
Market Cap:=$3.50 B
52Wk Low:=24.05
52Wk High:=45.26
Volume:=571,874
Div and Yield:=$0.48 (1.12%)
Prev Close:=43.34
Weighted Alpha:=+59.40
EPS:=+2.20
Updating Price:=42.59
High:=43.78
Standard Dev:=-1.07
Updating Change:=-0.75 (-1.73%)
Avg Volume:=798,007

(knol)
P/E Ratio:=18.44
Low:=14.35
Open:=14.68
Market Cap:=$536.72 M
52Wk Low:=10.77
52Wk High:=16.13
Volume:=74,015
Div and Yield:=N/A
Prev Close:=14.68
Weighted Alpha:=+18.90
EPS:=+0.31
Updating Price:=14.37
High:=14.68
Standard Dev:=-1.51
Updating Change:=-0.31 (-2.11%)
Avg Volume:=100,960

(ko)
P/E Ratio:=19.06
Low:=67.37
Open:=67.97
Market Cap:=$155.31 B
52Wk Low:=50.44
52Wk High:=68.89
Volume:=5,862,533
Div and Yield:=$1.88 (2.77%)
Prev Close:=68.06
Weighted Alpha:=+28.10
EPS:=+5.18
Updating Price:=67.67
High:=68.33
Standard Dev:=-0.99
Updating Change:=-0.39 (-0.57%)
Avg Volume:=7,886,346

(ks)
P/E Ratio:=14.56
Low:=16.35
Open:=16.50
Market Cap:=$758.35 M
52Wk Low:=9.84
52Wk High:=17.90
Volume:=144,078
Div and Yield:=N/A
Prev Close:=16.46
Weighted Alpha:=+47.20
EPS:=+1.57
Updating Price:=16.45
High:=16.65
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.06%)
Avg Volume:=243,859

(kss)
P/E Ratio:=14.48
Low:=55.50
Open:=55.83
Market Cap:=$16.25 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=2,728,979
Div and Yield:=$1.00 (1.79%)
Prev Close:=55.78
Weighted Alpha:=+20.70
EPS:=+3.86
Updating Price:=55.97
High:=56.20
Standard Dev:=+0.18
Updating Change:=+0.19 (+0.34%)
Avg Volume:=4,243,647

(ksws)
P/E Ratio:=0.00
Low:=11.12
Open:=11.40
Market Cap:=$396.26 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=155,856
Div and Yield:=N/A
Prev Close:=11.38
Weighted Alpha:=+2.50
EPS:=-2.07
Updating Price:=11.20
High:=11.49
Standard Dev:=-0.59
Updating Change:=-0.18 (-1.58%)
Avg Volume:=106,290

(ktos)
P/E Ratio:=39.87
Low:=11.59
Open:=11.91
Market Cap:=$275.40 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=104,987
Div and Yield:=N/A
Prev Close:=11.95
Weighted Alpha:=+7.04
EPS:=+0.70
Updating Price:=11.63
High:=11.99
Standard Dev:=-1.62
Updating Change:=-0.32 (-2.68%)
Avg Volume:=174,812

(kvhi)
P/E Ratio:=96.25
Low:=11.18
Open:=11.73
Market Cap:=$167.82 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=53,768
Div and Yield:=N/A
Prev Close:=11.74
Weighted Alpha:=-15.89
EPS:=+0.32
Updating Price:=11.37
High:=11.73
Standard Dev:=-1.55
Updating Change:=-0.37 (-3.15%)
Avg Volume:=73,780

(kwk)
P/E Ratio:=25.07
Low:=13.59
Open:=13.85
Market Cap:=$2.34 B
52Wk Low:=10.98
52Wk High:=15.98
Volume:=2,841,346
Div and Yield:=N/A
Prev Close:=13.76
Weighted Alpha:=+13.80
EPS:=+1.97
Updating Price:=13.66
High:=13.88
Standard Dev:=-0.67
Updating Change:=-0.10 (-0.73%)
Avg Volume:=3,309,230

(labl)
P/E Ratio:=14.34
Low:=22.49
Open:=23.34
Market Cap:=$299.56 M
52Wk Low:=10.48
52Wk High:=25.32
Volume:=29,636
Div and Yield:=$0.20 (0.85%)
Prev Close:=23.37
Weighted Alpha:=+88.20
EPS:=+1.40
Updating Price:=22.54
High:=23.34
Standard Dev:=-1.39
Updating Change:=-0.83 (-3.55%)
Avg Volume:=46,265

(lamr)
P/E Ratio:=0.00
Low:=25.95
Open:=26.65
Market Cap:=$2.41 B
52Wk Low:=24.72
52Wk High:=41.88
Volume:=978,373
Div and Yield:=N/A
Prev Close:=26.55
Weighted Alpha:=-13.70
EPS:=-0.31
Updating Price:=26.00
High:=26.85
Standard Dev:=-1.00
Updating Change:=-0.55 (-2.07%)
Avg Volume:=770,284

(laws)
P/E Ratio:=17.74
Low:=19.42
Open:=20.08
Market Cap:=$167.27 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=16,389
Div and Yield:=$0.48 (2.39%)
Prev Close:=20.13
Weighted Alpha:=+13.20
EPS:=+0.77
Updating Price:=19.61
High:=20.09
Standard Dev:=-1.32
Updating Change:=-0.52 (-2.58%)
Avg Volume:=18,124

(layn)
P/E Ratio:=17.54
Low:=29.26
Open:=30.32
Market Cap:=$578.68 M
52Wk Low:=23.50
52Wk High:=38.00
Volume:=56,703
Div and Yield:=N/A
Prev Close:=30.20
Weighted Alpha:=+14.00
EPS:=+1.86
Updating Price:=29.57
High:=30.68
Standard Dev:=-1.17
Updating Change:=-0.63 (-2.09%)
Avg Volume:=128,735

(laz)
P/E Ratio:=16.11
Low:=33.89
Open:=34.23
Market Cap:=$3.85 B
52Wk Low:=27.15
52Wk High:=46.36
Volume:=737,255
Div and Yield:=$0.64 (1.9%)
Prev Close:=34.22
Weighted Alpha:=+5.20
EPS:=+2.05
Updating Price:=34.03
High:=34.42
Standard Dev:=-0.26
Updating Change:=-0.19 (-0.56%)
Avg Volume:=898,783

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=17.62
Low:=9.75
Open:=10.48
Market Cap:=$251.91 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=96,708
Div and Yield:=$0.24 (2.21%)
Prev Close:=10.76
Weighted Alpha:=+13.50
EPS:=+0.58
Updating Price:=9.91
High:=10.70
Standard Dev:=-2.90
Updating Change:=-0.85 (-7.90%)
Avg Volume:=50,256

(lci)
P/E Ratio:=28.65
Low:=4.74
Open:=4.87
Market Cap:=$135.66 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=150,860
Div and Yield:=N/A
Prev Close:=4.91
Weighted Alpha:=+6.90
EPS:=+0.17
Updating Price:=4.78
High:=4.90
Standard Dev:=-1.36
Updating Change:=-0.13 (-2.65%)
Avg Volume:=213,735

(lea)
P/E Ratio:=9.80
Low:=52.42
Open:=53.59
Market Cap:=$5.58 B
52Wk Low:=33.32
52Wk High:=56.76
Volume:=829,099
Div and Yield:=$0.50 (0.95%)
Prev Close:=53.28
Weighted Alpha:=+47.81
EPS:=+4.88
Updating Price:=53.06
High:=54.09
Standard Dev:=-0.22
Updating Change:=-0.22 (-0.41%)
Avg Volume:=1,083,053

(leg)
P/E Ratio:=20.37
Low:=23.24
Open:=23.61
Market Cap:=$3.41 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=1,087,432
Div and Yield:=$1.08 (4.57%)
Prev Close:=23.60
Weighted Alpha:=+17.70
EPS:=+1.16
Updating Price:=23.28
High:=23.76
Standard Dev:=-1.04
Updating Change:=-0.32 (-1.36%)
Avg Volume:=1,545,128

(lfus)
P/E Ratio:=14.54
Low:=55.37
Open:=57.15
Market Cap:=$1.22 B
52Wk Low:=31.20
52Wk High:=66.22
Volume:=124,037
Div and Yield:=$0.60 (1.05%)
Prev Close:=56.87
Weighted Alpha:=+56.80
EPS:=+3.78
Updating Price:=55.50
High:=57.17
Standard Dev:=-1.35
Updating Change:=-1.37 (-2.41%)
Avg Volume:=107,376

(life)
P/E Ratio:=14.33
Low:=49.98
Open:=50.72
Market Cap:=$9.02 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=1,077,428
Div and Yield:=N/A
Prev Close:=50.50
Weighted Alpha:=+2.88
EPS:=+2.01
Updating Price:=50.08
High:=51.38
Standard Dev:=-0.79
Updating Change:=-0.42 (-0.83%)
Avg Volume:=2,308,890

(linc)
P/E Ratio:=6.10
Low:=18.48
Open:=18.85
Market Cap:=$419.48 M
52Wk Low:=9.26
52Wk High:=20.55
Volume:=215,286
Div and Yield:=$1.00 (5.4%)
Prev Close:=18.85
Weighted Alpha:=+22.80
EPS:=+2.76
Updating Price:=18.71
High:=19.00
Standard Dev:=-0.29
Updating Change:=-0.14 (-0.74%)
Avg Volume:=528,034

(linta)
P/E Ratio:=17.52
Low:=17.13
Open:=17.61
Market Cap:=$9.83 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=3,706,008
Div and Yield:=N/A
Prev Close:=17.58
Weighted Alpha:=+45.68
EPS:=+1.00
Updating Price:=17.23
High:=17.83
Standard Dev:=-1.47
Updating Change:=-0.35 (-1.99%)
Avg Volume:=4,814,066

(llen)
P/E Ratio:=3.44
Low:=5.12
Open:=5.12
Market Cap:=$165.15 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=507,089
Div and Yield:=N/A
Prev Close:=5.15
Weighted Alpha:=-53.10
EPS:=+1.12
Updating Price:=5.14
High:=5.58
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.19%)
Avg Volume:=475,164

(lll)
P/E Ratio:=9.98
Low:=82.28
Open:=84.19
Market Cap:=$8.90 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=874,714
Div and Yield:=$1.80 (2.14%)
Prev Close:=83.97
Weighted Alpha:=+18.10
EPS:=+8.24
Updating Price:=82.37
High:=84.25
Standard Dev:=-1.37
Updating Change:=-1.60 (-1.91%)
Avg Volume:=1,044,203

(lltc)
P/E Ratio:=12.99
Low:=30.25
Open:=30.95
Market Cap:=$6.88 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=2,995,058
Div and Yield:=$0.96 (3.08%)
Prev Close:=30.84
Weighted Alpha:=-3.51
EPS:=+2.36
Updating Price:=30.31
High:=31.31
Standard Dev:=-1.07
Updating Change:=-0.53 (-1.72%)
Avg Volume:=2,211,088

(lm)
P/E Ratio:=19.99
Low:=31.54
Open:=32.43
Market Cap:=$4.82 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=1,634,439
Div and Yield:=$0.32 (1%)
Prev Close:=32.34
Weighted Alpha:=+5.40
EPS:=+1.66
Updating Price:=31.63
High:=32.50
Standard Dev:=-1.05
Updating Change:=-0.71 (-2.20%)
Avg Volume:=1,792,321

(lng)
P/E Ratio:=0.00
Low:=8.74
Open:=9.12
Market Cap:=$611.10 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=2,103,033
Div and Yield:=N/A
Prev Close:=9.12
Weighted Alpha:=+125.20
EPS:=unch
Updating Price:=8.76
High:=9.29
Standard Dev:=-1.00
Updating Change:=-0.36 (-3.95%)
Avg Volume:=2,997,065

(logm)
P/E Ratio:=60.74
Low:=36.33
Open:=38.03
Market Cap:=$875.12 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=271,521
Div and Yield:=N/A
Prev Close:=37.91
Weighted Alpha:=+12.68
EPS:=+0.74
Updating Price:=36.57
High:=38.14
Standard Dev:=-1.59
Updating Change:=-1.34 (-3.53%)
Avg Volume:=321,881

(loop)
P/E Ratio:=79.70
Low:=18.30
Open:=18.33
Market Cap:=$593.10 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=106,585
Div and Yield:=N/A
Prev Close:=18.40
Weighted Alpha:=+42.50
EPS:=+0.34
Updating Price:=18.30
High:=18.40
Standard Dev:=-1.95
Updating Change:=-0.10 (-0.54%)
Avg Volume:=347,122

(lpnt)
P/E Ratio:=13.00
Low:=37.69
Open:=38.70
Market Cap:=$1.95 B
52Wk Low:=29.33
52Wk High:=43.45
Volume:=433,245
Div and Yield:=N/A
Prev Close:=38.67
Weighted Alpha:=+16.10
EPS:=+3.01
Updating Price:=37.80
High:=39.15
Standard Dev:=-1.63
Updating Change:=-0.87 (-2.25%)
Avg Volume:=415,722

(lpx)
P/E Ratio:=0.00
Low:=8.17
Open:=8.37
Market Cap:=$1.08 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=3,256,996
Div and Yield:=N/A
Prev Close:=8.32
Weighted Alpha:=+6.70
EPS:=-0.31
Updating Price:=8.19
High:=8.45
Standard Dev:=-1.06
Updating Change:=-0.13 (-1.56%)
Avg Volume:=2,348,666

(lrcx)
P/E Ratio:=7.33
Low:=41.54
Open:=42.66
Market Cap:=$5.17 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=2,714,788
Div and Yield:=N/A
Prev Close:=42.68
Weighted Alpha:=-4.97
EPS:=+5.88
Updating Price:=41.85
High:=43.10
Standard Dev:=-0.95
Updating Change:=-0.83 (-1.94%)
Avg Volume:=2,509,299

(lse)
P/E Ratio:=7.33
Low:=4.75
Open:=4.86
Market Cap:=$273.75 M
52Wk Low:=4.39
52Wk High:=6.10
Volume:=85,847
Div and Yield:=$0.26 (5.3%)
Prev Close:=4.83
Weighted Alpha:=-3.40
EPS:=-0.33
Updating Price:=4.76
High:=4.88
Standard Dev:=-1.28
Updating Change:=-0.07 (-1.45%)
Avg Volume:=244,621

(lsi)
P/E Ratio:=17.97
Low:=6.64
Open:=6.76
Market Cap:=$4.12 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=6,290,106
Div and Yield:=N/A
Prev Close:=6.77
Weighted Alpha:=+36.05
EPS:=+0.05
Updating Price:=6.68
High:=6.90
Standard Dev:=-0.68
Updating Change:=-0.09 (-1.33%)
Avg Volume:=5,984,313

(lstr)
P/E Ratio:=24.46
Low:=45.85
Open:=47.19
Market Cap:=$2.22 B
52Wk Low:=34.98
52Wk High:=49.18
Volume:=258,525
Div and Yield:=$0.20 (0.43%)
Prev Close:=47.05
Weighted Alpha:=+18.28
EPS:=+1.86
Updating Price:=46.40
High:=47.48
Standard Dev:=-1.19
Updating Change:=-0.65 (-1.38%)
Avg Volume:=314,956

(lstza)
P/E Ratio:=18.93
Low:=73.40
Open:=74.53
Market Cap:=$3.63 B
52Wk Low:=51.47
52Wk High:=81.36
Volume:=199,295
Div and Yield:=N/A
Prev Close:=74.31
Weighted Alpha:=+32.00
EPS:=+3.87
Updating Price:=73.79
High:=75.14
Standard Dev:=-0.34
Updating Change:=-0.52 (-0.70%)
Avg Volume:=385,115

(ltm)
P/E Ratio:=18.86
Low:=38.74
Open:=39.77
Market Cap:=$1.64 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=242,041
Div and Yield:=N/A
Prev Close:=39.65
Weighted Alpha:=+10.21
EPS:=+2.04
Updating Price:=39.12
High:=40.03
Standard Dev:=-0.73
Updating Change:=-0.53 (-1.34%)
Avg Volume:=464,293

(ltre)
P/E Ratio:=36.38
Low:=9.86
Open:=9.86
Market Cap:=$133.85 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=5,647
Div and Yield:=N/A
Prev Close:=9.93
Weighted Alpha:=+8.20
EPS:=+0.30
Updating Price:=9.90
High:=9.99
Standard Dev:=-0.13
Updating Change:=-0.03 (-0.30%)
Avg Volume:=53,392

(lvs)
P/E Ratio:=34.96
Low:=43.85
Open:=44.53
Market Cap:=$32.38 B
52Wk Low:=22.62
52Wk High:=55.47
Volume:=13,744,177
Div and Yield:=N/A
Prev Close:=44.30
Weighted Alpha:=+63.58
EPS:=+0.82
Updating Price:=44.57
High:=45.06
Standard Dev:=+0.27
Updating Change:=+0.27 (+0.61%)
Avg Volume:=14,316,409

(lway)
P/E Ratio:=50.74
Low:=10.53
Open:=10.97
Market Cap:=$177.79 M
52Wk Low:=8.25
52Wk High:=11.90
Volume:=43,242
Div and Yield:=N/A
Prev Close:=10.92
Weighted Alpha:=+12.79
EPS:=+0.23
Updating Price:=10.71
High:=11.33
Standard Dev:=-1.01
Updating Change:=-0.21 (-1.92%)
Avg Volume:=21,231

(lxp)
P/E Ratio:=9.38
Low:=8.92
Open:=9.07
Market Cap:=$1.32 B
52Wk Low:=5.25
52Wk High:=9.70
Volume:=6,188,906
Div and Yield:=$0.46 (5.05%)
Prev Close:=8.99
Weighted Alpha:=+57.10
EPS:=-0.40
Updating Price:=9.00
High:=9.11
Standard Dev:=+0.24
Updating Change:=+0.01 (+0.11%)
Avg Volume:=1,554,577

(lxrx)
P/E Ratio:=0.00
Low:=1.64
Open:=1.75
Market Cap:=$553.71 M
52Wk Low:=1.22
52Wk High:=2.30
Volume:=980,171
Div and Yield:=N/A
Prev Close:=1.75
Weighted Alpha:=-3.40
EPS:=-0.31
Updating Price:=1.64
High:=1.79
Standard Dev:=-1.15
Updating Change:=-0.11 (-6.29%)
Avg Volume:=1,324,919

(lxu)
P/E Ratio:=20.46
Low:=42.90
Open:=43.88
Market Cap:=$920.46 M
52Wk Low:=12.86
52Wk High:=49.21
Volume:=247,551
Div and Yield:=N/A
Prev Close:=43.72
Weighted Alpha:=+187.30
EPS:=+2.13
Updating Price:=43.50
High:=44.28
Standard Dev:=-0.18
Updating Change:=-0.22 (-0.50%)
Avg Volume:=302,360

(ma)
P/E Ratio:=20.42
Low:=304.51
Open:=305.02
Market Cap:=$39.92 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=963,625
Div and Yield:=$0.60 (0.2%)
Prev Close:=305.89
Weighted Alpha:=+56.50
EPS:=+14.88
Updating Price:=305.68
High:=311.00
Standard Dev:=-0.02
Updating Change:=-0.21 (-0.07%)
Avg Volume:=1,414,549

(mako)
P/E Ratio:=0.00
Low:=31.24
Open:=31.51
Market Cap:=$1.29 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=465,386
Div and Yield:=N/A
Prev Close:=31.32
Weighted Alpha:=+172.40
EPS:=-1.06
Updating Price:=31.63
High:=32.50
Standard Dev:=+0.29
Updating Change:=+0.31 (+0.99%)
Avg Volume:=720,940

(mapp)
P/E Ratio:=0.00
Low:=15.84
Open:=16.19
Market Cap:=$483.20 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=106,221
Div and Yield:=N/A
Prev Close:=16.11
Weighted Alpha:=+22.80
EPS:=-0.90
Updating Price:=16.00
High:=16.19
Standard Dev:=-0.83
Updating Change:=-0.11 (-0.68%)
Avg Volume:=132,486

(mas)
P/E Ratio:=82.93
Low:=11.24
Open:=11.61
Market Cap:=$4.05 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=9,646,146
Div and Yield:=$0.30 (2.58%)
Prev Close:=11.58
Weighted Alpha:=+0.80
EPS:=-3.10
Updating Price:=11.32
High:=11.63
Standard Dev:=-1.55
Updating Change:=-0.26 (-2.25%)
Avg Volume:=5,524,367

(mat)
P/E Ratio:=14.75
Low:=26.59
Open:=27.05
Market Cap:=$9.32 B
52Wk Low:=19.56
52Wk High:=28.17
Volume:=3,767,986
Div and Yield:=$0.92 (3.37%)
Prev Close:=27.03
Weighted Alpha:=+31.76
EPS:=+1.85
Updating Price:=26.79
High:=27.12
Standard Dev:=-0.75
Updating Change:=-0.24 (-0.89%)
Avg Volume:=3,690,037

(mblx)
P/E Ratio:=0.00
Low:=6.64
Open:=7.00
Market Cap:=$181.37 M
52Wk Low:=6.50
52Wk High:=18.44
Volume:=197,306
Div and Yield:=N/A
Prev Close:=7.00
Weighted Alpha:=-53.24
EPS:=-1.44
Updating Price:=6.74
High:=7.01
Standard Dev:=-1.47
Updating Change:=-0.26 (-3.71%)
Avg Volume:=211,300

(mbvt)
P/E Ratio:=11.05
Low:=26.25
Open:=26.69
Market Cap:=$163.18 M
52Wk Low:=21.30
52Wk High:=28.71
Volume:=17,769
Div and Yield:=$1.12 (4.26%)
Prev Close:=26.67
Weighted Alpha:=+18.70
EPS:=+2.38
Updating Price:=26.32
High:=26.69
Standard Dev:=-0.99
Updating Change:=-0.35 (-1.31%)
Avg Volume:=12,929

(mcd)
P/E Ratio:=18.01
Low:=85.56
Open:=86.02
Market Cap:=$89.53 B
52Wk Low:=66.51
52Wk High:=86.46
Volume:=5,776,944
Div and Yield:=$2.44 (2.87%)
Prev Close:=84.96
Weighted Alpha:=+27.60
EPS:=+4.73
Updating Price:=85.81
High:=86.46
Standard Dev:=+1.41
Updating Change:=+0.85 (+1.00%)
Avg Volume:=5,822,362

(mchp)
P/E Ratio:=15.68
Low:=31.81
Open:=32.59
Market Cap:=$6.03 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=4,819,757
Div and Yield:=$1.38 (4.2%)
Prev Close:=32.41
Weighted Alpha:=+2.03
EPS:=+2.14
Updating Price:=32.01
High:=32.94
Standard Dev:=-0.37
Updating Change:=-0.40 (-1.23%)
Avg Volume:=3,105,651

(mcri)
P/E Ratio:=21.70
Low:=9.95
Open:=10.07
Market Cap:=$162.05 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=48,252
Div and Yield:=N/A
Prev Close:=10.13
Weighted Alpha:=-4.70
EPS:=+0.45
Updating Price:=10.04
High:=10.32
Standard Dev:=-0.32
Updating Change:=-0.09 (-0.89%)
Avg Volume:=44,832

(mcrl)
P/E Ratio:=12.63
Low:=9.64
Open:=10.02
Market Cap:=$597.91 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=620,453
Div and Yield:=$0.14 (1.39%)
Prev Close:=10.08
Weighted Alpha:=-18.91
EPS:=+0.80
Updating Price:=9.65
High:=10.12
Standard Dev:=-2.42
Updating Change:=-0.43 (-4.27%)
Avg Volume:=510,634

(mcy)
P/E Ratio:=20.06
Low:=38.60
Open:=39.12
Market Cap:=$2.12 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=124,388
Div and Yield:=$2.40 (6.1%)
Prev Close:=39.13
Weighted Alpha:=-3.30
EPS:=+2.73
Updating Price:=38.66
High:=39.19
Standard Dev:=-1.78
Updating Change:=-0.47 (-1.20%)
Avg Volume:=155,217

(mdr)
P/E Ratio:=18.13
Low:=19.65
Open:=20.10
Market Cap:=$4.63 B
52Wk Low:=11.43
52Wk High:=26.14
Volume:=2,999,717
Div and Yield:=N/A
Prev Close:=19.92
Weighted Alpha:=+47.60
EPS:=+0.90
Updating Price:=19.79
High:=20.44
Standard Dev:=-0.28
Updating Change:=-0.13 (-0.65%)
Avg Volume:=3,190,820

(mdso)
P/E Ratio:=23.19
Low:=23.67
Open:=23.79
Market Cap:=$572.12 M
52Wk Low:=14.75
52Wk High:=27.39
Volume:=82,015
Div and Yield:=N/A
Prev Close:=24.07
Weighted Alpha:=+40.90
EPS:=+1.01
Updating Price:=23.70
High:=24.20
Standard Dev:=-1.12
Updating Change:=-0.37 (-1.54%)
Avg Volume:=153,167

(mdth)
P/E Ratio:=0.00
Low:=13.44
Open:=13.76
Market Cap:=$275.00 M
52Wk Low:=7.00
52Wk High:=14.96
Volume:=139,405
Div and Yield:=N/A
Prev Close:=13.81
Weighted Alpha:=+58.80
EPS:=-0.51
Updating Price:=13.54
High:=13.81
Standard Dev:=-1.47
Updating Change:=-0.27 (-1.96%)
Avg Volume:=82,044

(mdvn)
P/E Ratio:=0.00
Low:=21.68
Open:=22.40
Market Cap:=$759.58 M
52Wk Low:=8.86
52Wk High:=25.50
Volume:=157,529
Div and Yield:=N/A
Prev Close:=22.31
Weighted Alpha:=+127.00
EPS:=-0.72
Updating Price:=21.89
High:=22.61
Standard Dev:=-1.07
Updating Change:=-0.42 (-1.88%)
Avg Volume:=311,806

(ment)
P/E Ratio:=17.60
Low:=12.07
Open:=12.30
Market Cap:=$1.37 B
52Wk Low:=8.68
52Wk High:=16.56
Volume:=728,477
Div and Yield:=N/A
Prev Close:=12.32
Weighted Alpha:=+21.30
EPS:=+0.42
Updating Price:=12.16
High:=12.46
Standard Dev:=-0.75
Updating Change:=-0.16 (-1.30%)
Avg Volume:=1,200,069

(meru)
P/E Ratio:=0.00
Low:=10.72
Open:=11.24
Market Cap:=$186.50 M
52Wk Low:=10.44
52Wk High:=27.33
Volume:=129,902
Div and Yield:=N/A
Prev Close:=11.19
Weighted Alpha:=-22.20
EPS:=-0.26
Updating Price:=10.90
High:=11.44
Standard Dev:=-0.95
Updating Change:=-0.29 (-2.59%)
Avg Volume:=219,262

(mgln)
P/E Ratio:=12.66
Low:=55.33
Open:=56.32
Market Cap:=$1.83 B
52Wk Low:=36.03
52Wk High:=56.76
Volume:=162,624
Div and Yield:=N/A
Prev Close:=55.92
Weighted Alpha:=+46.00
EPS:=+4.33
Updating Price:=55.41
High:=56.76
Standard Dev:=-0.65
Updating Change:=-0.51 (-0.91%)
Avg Volume:=230,496

(mgm)
P/E Ratio:=0.00
Low:=14.52
Open:=14.97
Market Cap:=$7.19 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=22,685,871
Div and Yield:=N/A
Prev Close:=14.85
Weighted Alpha:=+44.90
EPS:=-3.19
Updating Price:=14.72
High:=15.07
Standard Dev:=-0.33
Updating Change:=-0.13 (-0.88%)
Avg Volume:=23,113,477

(mgpi)
P/E Ratio:=11.80
Low:=8.02
Open:=8.39
Market Cap:=$143.17 M
52Wk Low:=6.46
52Wk High:=11.92
Volume:=30,383
Div and Yield:=N/A
Prev Close:=8.31
Weighted Alpha:=+8.30
EPS:=+0.64
Updating Price:=8.03
High:=8.60
Standard Dev:=-1.41
Updating Change:=-0.28 (-3.37%)
Avg Volume:=47,144

(mgrc)
P/E Ratio:=17.53
Low:=27.94
Open:=28.46
Market Cap:=$679.49 M
52Wk Low:=19.26
52Wk High:=28.85
Volume:=31,226
Div and Yield:=$0.92 (3.24%)
Prev Close:=28.39
Weighted Alpha:=+26.30
EPS:=+1.62
Updating Price:=28.02
High:=28.66
Standard Dev:=-1.01
Updating Change:=-0.37 (-1.30%)
Avg Volume:=45,309

(mho)
P/E Ratio:=0.00
Low:=11.88
Open:=12.68
Market Cap:=$222.00 M
52Wk Low:=8.95
52Wk High:=17.50
Volume:=144,273
Div and Yield:=N/A
Prev Close:=12.62
Weighted Alpha:=+11.30
EPS:=-1.89
Updating Price:=11.91
High:=12.87
Standard Dev:=-2.40
Updating Change:=-0.71 (-5.63%)
Avg Volume:=89,878

(mhr)
P/E Ratio:=0.00
Low:=6.85
Open:=7.03
Market Cap:=$524.45 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=3,306,616
Div and Yield:=N/A
Prev Close:=6.92
Weighted Alpha:=+43.57
EPS:=-0.31
Updating Price:=6.86
High:=7.31
Standard Dev:=-0.30
Updating Change:=-0.06 (-0.87%)
Avg Volume:=2,096,977

(mhs)
P/E Ratio:=15.34
Low:=54.09
Open:=54.67
Market Cap:=$22.00 B
52Wk Low:=43.45
52Wk High:=65.39
Volume:=3,201,992
Div and Yield:=N/A
Prev Close:=54.70
Weighted Alpha:=-6.20
EPS:=+3.30
Updating Price:=54.28
High:=55.17
Standard Dev:=-0.60
Updating Change:=-0.42 (-0.77%)
Avg Volume:=3,211,747

(midd)
P/E Ratio:=21.91
Low:=91.47
Open:=93.71
Market Cap:=$1.70 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=58,088
Div and Yield:=N/A
Prev Close:=93.27
Weighted Alpha:=+56.90
EPS:=+4.19
Updating Price:=91.96
High:=93.78
Standard Dev:=-0.90
Updating Change:=-1.31 (-1.40%)
Avg Volume:=116,231

(mig)
P/E Ratio:=9.69
Low:=9.83
Open:=10.01
Market Cap:=$523.98 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=239,652
Div and Yield:=$0.16 (1.6%)
Prev Close:=10.03
Weighted Alpha:=+13.90
EPS:=+1.09
Updating Price:=9.84
High:=10.04
Standard Dev:=-1.98
Updating Change:=-0.19 (-1.89%)
Avg Volume:=196,775

(mjn)
P/E Ratio:=27.08
Low:=68.67
Open:=68.85
Market Cap:=$14.06 B
52Wk Low:=49.70
52Wk High:=69.99
Volume:=1,060,451
Div and Yield:=$1.04 (1.51%)
Prev Close:=68.96
Weighted Alpha:=+32.30
EPS:=+2.30
Updating Price:=68.79
High:=69.19
Standard Dev:=-0.33
Updating Change:=-0.17 (-0.25%)
Avg Volume:=1,136,388

(mksi)
P/E Ratio:=9.08
Low:=24.73
Open:=24.86
Market Cap:=$1.30 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=461,779
Div and Yield:=$0.60 (2.38%)
Prev Close:=24.86
Weighted Alpha:=+20.50
EPS:=+2.95
Updating Price:=25.06
High:=25.25
Standard Dev:=+0.59
Updating Change:=+0.20 (+0.80%)
Avg Volume:=363,524

(mlhr)
P/E Ratio:=24.71
Low:=26.26
Open:=27.46
Market Cap:=$1.52 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=324,545
Div and Yield:=$0.09 (0.32%)
Prev Close:=27.41
Weighted Alpha:=+46.50
EPS:=+1.07
Updating Price:=26.45
High:=27.48
Standard Dev:=-1.20
Updating Change:=-0.96 (-3.50%)
Avg Volume:=507,042

(mlnk)
P/E Ratio:=0.00
Low:=4.42
Open:=4.52
Market Cap:=$196.18 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=91,453
Div and Yield:=N/A
Prev Close:=4.52
Weighted Alpha:=-22.70
EPS:=-1.51
Updating Price:=4.48
High:=4.57
Standard Dev:=-0.36
Updating Change:=-0.04 (-0.88%)
Avg Volume:=147,288

(mlr)
P/E Ratio:=12.65
Low:=17.74
Open:=17.92
Market Cap:=$210.10 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=62,907
Div and Yield:=$0.48 (2.69%)
Prev Close:=17.93
Weighted Alpha:=+36.80
EPS:=+1.41
Updating Price:=17.82
High:=18.04
Standard Dev:=-0.37
Updating Change:=-0.11 (-0.61%)
Avg Volume:=75,175

(mmm)
P/E Ratio:=16.45
Low:=94.56
Open:=94.82
Market Cap:=$67.59 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=4,147,694
Div and Yield:=$2.20 (2.29%)
Prev Close:=96.19
Weighted Alpha:=+18.90
EPS:=+5.83
Updating Price:=94.95
High:=95.78
Standard Dev:=-1.25
Updating Change:=-1.24 (-1.29%)
Avg Volume:=3,406,495

(mms)
P/E Ratio:=20.41
Low:=40.81
Open:=41.53
Market Cap:=$1.40 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=89,555
Div and Yield:=$0.30 (0.73%)
Prev Close:=41.43
Weighted Alpha:=+42.00
EPS:=+2.10
Updating Price:=40.90
High:=41.74
Standard Dev:=-1.30
Updating Change:=-0.53 (-1.28%)
Avg Volume:=132,547

(mnro)
P/E Ratio:=25.13
Low:=36.34
Open:=36.96
Market Cap:=$1.11 B
52Wk Low:=24.31
52Wk High:=38.48
Volume:=258,373
Div and Yield:=$0.32 (0.87%)
Prev Close:=36.79
Weighted Alpha:=+45.50
EPS:=+1.45
Updating Price:=36.63
High:=37.45
Standard Dev:=-0.28
Updating Change:=-0.16 (-0.43%)
Avg Volume:=266,147

(mpg)
P/E Ratio:=0.00
Low:=3.48
Open:=3.59
Market Cap:=$173.11 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=372,001
Div and Yield:=N/A
Prev Close:=3.56
Weighted Alpha:=+28.80
EPS:=-5.09
Updating Price:=3.53
High:=3.61
Standard Dev:=-0.23
Updating Change:=-0.03 (-0.84%)
Avg Volume:=632,968

(mpr)
P/E Ratio:=25.35
Low:=10.80
Open:=11.01
Market Cap:=$158.62 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=25,622
Div and Yield:=$0.26 (2.42%)
Prev Close:=11.02
Weighted Alpha:=+10.90
EPS:=+0.43
Updating Price:=10.82
High:=11.02
Standard Dev:=-0.74
Updating Change:=-0.20 (-1.81%)
Avg Volume:=58,446

(mpx)
P/E Ratio:=47.15
Low:=5.64
Open:=6.04
Market Cap:=$210.91 M
52Wk Low:=5.04
52Wk High:=8.04
Volume:=25,309
Div and Yield:=N/A
Prev Close:=6.08
Weighted Alpha:=-9.80
EPS:=+0.13
Updating Price:=5.65
High:=6.08
Standard Dev:=-1.95
Updating Change:=-0.43 (-7.07%)
Avg Volume:=27,301

(mrcy)
P/E Ratio:=18.15
Low:=18.00
Open:=18.56
Market Cap:=$505.72 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=101,221
Div and Yield:=N/A
Prev Close:=18.48
Weighted Alpha:=+41.00
EPS:=+1.38
Updating Price:=18.01
High:=18.67
Standard Dev:=-1.97
Updating Change:=-0.47 (-2.54%)
Avg Volume:=139,324

(mrh)
P/E Ratio:=23.42
Low:=18.23
Open:=18.33
Market Cap:=$1.14 B
52Wk Low:=14.40
52Wk High:=20.79
Volume:=402,204
Div and Yield:=$0.40 (2.22%)
Prev Close:=18.33
Weighted Alpha:=+17.20
EPS:=+1.19
Updating Price:=18.26
High:=18.46
Standard Dev:=-0.30
Updating Change:=-0.07 (-0.38%)
Avg Volume:=494,021

(mrk)
P/E Ratio:=10.15
Low:=36.02
Open:=36.17
Market Cap:=$111.95 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=12,474,146
Div and Yield:=$1.52 (4.27%)
Prev Close:=36.03
Weighted Alpha:=+8.20
EPS:=+0.52
Updating Price:=36.31
High:=36.56
Standard Dev:=+1.20
Updating Change:=+0.28 (+0.78%)
Avg Volume:=11,870,933

(mrvl)
P/E Ratio:=10.81
Low:=14.54
Open:=14.75
Market Cap:=$9.30 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=10,607,112
Div and Yield:=N/A
Prev Close:=14.72
Weighted Alpha:=-17.00
EPS:=+1.26
Updating Price:=14.68
High:=15.06
Standard Dev:=-0.06
Updating Change:=-0.04 (-0.27%)
Avg Volume:=11,726,397

(msft)
P/E Ratio:=10.79
Low:=26.36
Open:=26.63
Market Cap:=$222.41 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=38,638,708
Div and Yield:=$0.64 (2.41%)
Prev Close:=26.63
Weighted Alpha:=+8.81
EPS:=+2.51
Updating Price:=26.47
High:=27.01
Standard Dev:=-0.42
Updating Change:=-0.16 (-0.60%)
Avg Volume:=57,794,211

(mtb)
P/E Ratio:=14.10
Low:=85.54
Open:=87.46
Market Cap:=$10.35 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=1,079,051
Div and Yield:=$2.80 (3.2%)
Prev Close:=87.08
Weighted Alpha:=+4.00
EPS:=+6.12
Updating Price:=86.00
High:=87.46
Standard Dev:=-1.09
Updating Change:=-1.08 (-1.24%)
Avg Volume:=1,032,762

(mtn)
P/E Ratio:=32.79
Low:=43.51
Open:=45.28
Market Cap:=$1.60 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=258,429
Div and Yield:=$0.60 (1.34%)
Prev Close:=45.20
Weighted Alpha:=+17.60
EPS:=+1.20
Updating Price:=44.55
High:=45.28
Standard Dev:=-1.04
Updating Change:=-0.65 (-1.44%)
Avg Volume:=217,633

(mtrx)
P/E Ratio:=26.08
Low:=13.55
Open:=14.17
Market Cap:=$359.31 M
52Wk Low:=8.25
52Wk High:=14.60
Volume:=110,395
Div and Yield:=N/A
Prev Close:=14.15
Weighted Alpha:=+42.90
EPS:=+0.34
Updating Price:=13.60
High:=14.18
Standard Dev:=-1.69
Updating Change:=-0.55 (-3.89%)
Avg Volume:=155,733

(mu)
P/E Ratio:=10.30
Low:=7.23
Open:=7.52
Market Cap:=$7.30 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=30,123,857
Div and Yield:=N/A
Prev Close:=7.49
Weighted Alpha:=-20.86
EPS:=+0.61
Updating Price:=7.29
High:=7.59
Standard Dev:=-0.64
Updating Change:=-0.20 (-2.67%)
Avg Volume:=37,348,520

(mvis)
P/E Ratio:=0.00
Low:=1.14
Open:=1.15
Market Cap:=$117.88 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=522,985
Div and Yield:=N/A
Prev Close:=1.15
Weighted Alpha:=-53.80
EPS:=-0.50
Updating Price:=1.15
High:=1.17
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=492,117

(mw)
P/E Ratio:=19.70
Low:=33.21
Open:=34.24
Market Cap:=$1.72 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=592,538
Div and Yield:=$0.48 (1.4%)
Prev Close:=34.27
Weighted Alpha:=+75.57
EPS:=+1.52
Updating Price:=33.49
High:=34.64
Standard Dev:=-1.23
Updating Change:=-0.78 (-2.28%)
Avg Volume:=722,141

(mwa)
P/E Ratio:=0.00
Low:=3.65
Open:=3.71
Market Cap:=$571.84 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=577,911
Div and Yield:=$0.07 (1.91%)
Prev Close:=3.69
Weighted Alpha:=+2.90
EPS:=-0.24
Updating Price:=3.68
High:=3.76
Standard Dev:=-0.11
Updating Change:=-0.01 (-0.27%)
Avg Volume:=1,192,928

(mwv)
P/E Ratio:=18.10
Low:=32.60
Open:=33.22
Market Cap:=$5.60 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=2,319,829
Div and Yield:=$1.00 (3.04%)
Prev Close:=33.13
Weighted Alpha:=+45.80
EPS:=+0.86
Updating Price:=33.01
High:=33.48
Standard Dev:=-0.30
Updating Change:=-0.12 (-0.36%)
Avg Volume:=1,431,077

(mww)
P/E Ratio:=115.67
Low:=13.07
Open:=13.66
Market Cap:=$1.71 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=2,801,262
Div and Yield:=N/A
Prev Close:=13.58
Weighted Alpha:=-5.80
EPS:=-0.07
Updating Price:=13.14
High:=13.74
Standard Dev:=-0.97
Updating Change:=-0.44 (-3.24%)
Avg Volume:=2,932,347

(mxim)
P/E Ratio:=14.82
Low:=23.45
Open:=23.87
Market Cap:=$7.00 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=1,952,561
Div and Yield:=$0.84 (3.54%)
Prev Close:=23.85
Weighted Alpha:=+26.77
EPS:=+1.39
Updating Price:=23.61
High:=24.19
Standard Dev:=-0.41
Updating Change:=-0.24 (-1.01%)
Avg Volume:=2,073,859

(mxl)
P/E Ratio:=394.50
Low:=7.62
Open:=7.91
Market Cap:=$243.00 M
52Wk Low:=7.32
52Wk High:=14.00
Volume:=135,804
Div and Yield:=N/A
Prev Close:=7.94
Weighted Alpha:=-42.10
EPS:=+0.22
Updating Price:=7.62
High:=7.91
Standard Dev:=-1.52
Updating Change:=-0.32 (-4.03%)
Avg Volume:=153,623

(myl)
P/E Ratio:=14.28
Low:=23.80
Open:=24.18
Market Cap:=$10.43 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=3,896,619
Div and Yield:=N/A
Prev Close:=24.02
Weighted Alpha:=+31.80
EPS:=+0.73
Updating Price:=23.86
High:=24.31
Standard Dev:=-0.42
Updating Change:=-0.16 (-0.67%)
Avg Volume:=5,396,767

(nafc)
P/E Ratio:=10.26
Low:=36.89
Open:=37.84
Market Cap:=$446.86 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=52,727
Div and Yield:=$0.72 (1.91%)
Prev Close:=37.65
Weighted Alpha:=-0.02
EPS:=+3.86
Updating Price:=36.90
High:=37.94
Standard Dev:=-1.80
Updating Change:=-0.75 (-1.99%)
Avg Volume:=59,129

(natr)
P/E Ratio:=29.97
Low:=19.14
Open:=19.72
Market Cap:=$298.95 M
52Wk Low:=7.72
52Wk High:=20.14
Volume:=56,291
Div and Yield:=N/A
Prev Close:=19.76
Weighted Alpha:=+127.20
EPS:=+0.09
Updating Price:=19.25
High:=19.82
Standard Dev:=-0.76
Updating Change:=-0.51 (-2.58%)
Avg Volume:=114,322

(nauh)
P/E Ratio:=15.34
Low:=8.48
Open:=9.15
Market Cap:=$238.49 M
52Wk Low:=4.50
52Wk High:=9.90
Volume:=17,514
Div and Yield:=$0.12 (1.35%)
Prev Close:=9.00
Weighted Alpha:=+28.30
EPS:=+0.29
Updating Price:=9.02
High:=9.15
Standard Dev:=+0.11
Updating Change:=+0.02 (+0.22%)
Avg Volume:=32,546

(nc)
P/E Ratio:=8.75
Low:=96.51
Open:=100.67
Market Cap:=$813.58 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=28,998
Div and Yield:=$2.13 (2.2%)
Prev Close:=100.07
Weighted Alpha:=+11.50
EPS:=+15.60
Updating Price:=96.97
High:=100.68
Standard Dev:=-1.18
Updating Change:=-3.10 (-3.10%)
Avg Volume:=35,841

(ncs)
P/E Ratio:=0.00
Low:=11.25
Open:=11.74
Market Cap:=$223.06 M
52Wk Low:=8.41
52Wk High:=15.15
Volume:=186,186
Div and Yield:=N/A
Prev Close:=11.67
Weighted Alpha:=+17.90
EPS:=-3.56
Updating Price:=11.30
High:=11.94
Standard Dev:=-1.20
Updating Change:=-0.37 (-3.17%)
Avg Volume:=181,827

(nct)
P/E Ratio:=0.64
Low:=5.90
Open:=6.13
Market Cap:=$456.79 M
52Wk Low:=2.31
52Wk High:=8.70
Volume:=717,144
Div and Yield:=$0.40 (6.7%)
Prev Close:=6.12
Weighted Alpha:=+88.20
EPS:=+9.42
Updating Price:=5.93
High:=6.25
Standard Dev:=-0.56
Updating Change:=-0.19 (-3.10%)
Avg Volume:=1,359,789

(ndsn)
P/E Ratio:=18.62
Low:=54.97
Open:=56.17
Market Cap:=$3.76 B
52Wk Low:=28.26
52Wk High:=59.29
Volume:=279,293
Div and Yield:=$0.42 (0.75%)
Prev Close:=55.85
Weighted Alpha:=+78.28
EPS:=+3.21
Updating Price:=55.09
High:=56.85
Standard Dev:=-0.83
Updating Change:=-0.76 (-1.36%)
Avg Volume:=861,185

(nee)
P/E Ratio:=13.32
Low:=56.91
Open:=57.25
Market Cap:=$23.99 B
52Wk Low:=49.02
52Wk High:=58.42
Volume:=1,480,408
Div and Yield:=$2.20 (3.84%)
Prev Close:=57.20
Weighted Alpha:=+12.80
EPS:=+4.02
Updating Price:=56.99
High:=57.55
Standard Dev:=-0.59
Updating Change:=-0.21 (-0.37%)
Avg Volume:=1,477,173

(neog)
P/E Ratio:=50.64
Low:=46.01
Open:=47.02
Market Cap:=$1.08 B
52Wk Low:=24.84
52Wk High:=47.92
Volume:=58,753
Div and Yield:=N/A
Prev Close:=46.88
Weighted Alpha:=+73.80
EPS:=+0.72
Updating Price:=46.40
High:=47.28
Standard Dev:=-0.71
Updating Change:=-0.48 (-1.02%)
Avg Volume:=84,755

(netl)
P/E Ratio:=38.79
Low:=37.66
Open:=38.96
Market Cap:=$2.59 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=1,053,160
Div and Yield:=N/A
Prev Close:=38.78
Weighted Alpha:=+28.00
EPS:=-0.06
Updating Price:=38.27
High:=39.35
Standard Dev:=-0.81
Updating Change:=-0.51 (-1.32%)
Avg Volume:=1,165,438

(newp)
P/E Ratio:=13.64
Low:=17.03
Open:=17.69
Market Cap:=$632.93 M
52Wk Low:=9.07
52Wk High:=19.84
Volume:=280,240
Div and Yield:=N/A
Prev Close:=17.60
Weighted Alpha:=+59.60
EPS:=+1.49
Updating Price:=17.12
High:=18.00
Standard Dev:=-1.14
Updating Change:=-0.48 (-2.73%)
Avg Volume:=236,498

(nfg)
P/E Ratio:=27.30
Low:=69.47
Open:=71.58
Market Cap:=$5.73 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=550,452
Div and Yield:=$1.42 (2%)
Prev Close:=70.82
Weighted Alpha:=+42.70
EPS:=+3.05
Updating Price:=69.62
High:=72.04
Standard Dev:=-1.01
Updating Change:=-1.20 (-1.69%)
Avg Volume:=512,786

(nflx)
P/E Ratio:=83.70
Low:=285.26
Open:=299.50
Market Cap:=$15.16 B
52Wk Low:=95.33
52Wk High:=304.79
Volume:=5,643,033
Div and Yield:=N/A
Prev Close:=298.73
Weighted Alpha:=+137.39
EPS:=+3.48
Updating Price:=286.62
High:=300.00
Standard Dev:=-1.59
Updating Change:=-12.11 (-4.05%)
Avg Volume:=4,346,629

(ngpc)
P/E Ratio:=null
Low:=8.09
Open:=8.96
Market Cap:=null
52Wk Low:=6.77
52Wk High:=10.26
Volume:=+8.30
Div and Yield:=null
Prev Close:=8.97
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.21
High:=8.96
Standard Dev:=null
Updating Change:=-0.76 (-8.47%)
Avg Volume:=-2.58

(ngsx)
P/E Ratio:=0.00
Low:=1.65
Open:=1.80
Market Cap:=$30.20 M
52Wk Low:=1.55
52Wk High:=7.55
Volume:=104,504
Div and Yield:=N/A
Prev Close:=1.74
Weighted Alpha:=-79.00
EPS:=-2.74
Updating Price:=1.69
High:=1.80
Standard Dev:=-0.44
Updating Change:=-0.05 (-2.87%)
Avg Volume:=294,705

(nhi)
P/E Ratio:=16.08
Low:=44.86
Open:=45.67
Market Cap:=$1.25 B
52Wk Low:=33.97
52Wk High:=48.87
Volume:=94,665
Div and Yield:=$2.46 (5.35%)
Prev Close:=45.39
Weighted Alpha:=+20.70
EPS:=+2.61
Updating Price:=45.00
High:=45.67
Standard Dev:=-0.82
Updating Change:=-0.39 (-0.86%)
Avg Volume:=98,316

(nihd)
P/E Ratio:=18.01
Low:=41.42
Open:=43.51
Market Cap:=$7.10 B
52Wk Low:=34.94
52Wk High:=46.32
Volume:=2,006,340
Div and Yield:=N/A
Prev Close:=43.51
Weighted Alpha:=+13.23
EPS:=+2.36
Updating Price:=41.85
High:=43.66
Standard Dev:=-2.45
Updating Change:=-1.66 (-3.82%)
Avg Volume:=1,193,223

(nktr)
P/E Ratio:=0.00
Low:=7.38
Open:=7.52
Market Cap:=$848.58 M
52Wk Low:=7.08
52Wk High:=16.06
Volume:=1,107,490
Div and Yield:=N/A
Prev Close:=7.43
Weighted Alpha:=-45.33
EPS:=-0.67
Updating Price:=7.46
High:=7.59
Standard Dev:=+0.22
Updating Change:=+0.03 (+0.40%)
Avg Volume:=939,846

(nor)
P/E Ratio:=11.44
Low:=13.64
Open:=14.50
Market Cap:=$915.57 M
52Wk Low:=5.87
52Wk High:=17.82
Volume:=326,796
Div and Yield:=N/A
Prev Close:=14.44
Weighted Alpha:=+82.10
EPS:=+1.74
Updating Price:=13.70
High:=14.50
Standard Dev:=-1.76
Updating Change:=-0.74 (-5.12%)
Avg Volume:=271,981

(nsit)
P/E Ratio:=10.85
Low:=18.23
Open:=18.76
Market Cap:=$846.53 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=201,685
Div and Yield:=N/A
Prev Close:=18.67
Weighted Alpha:=+29.30
EPS:=+1.70
Updating Price:=18.26
High:=18.85
Standard Dev:=-1.37
Updating Change:=-0.41 (-2.20%)
Avg Volume:=257,236

(nsr)
P/E Ratio:=16.94
Low:=25.95
Open:=26.51
Market Cap:=$1.92 B
52Wk Low:=21.23
52Wk High:=27.96
Volume:=285,124
Div and Yield:=N/A
Prev Close:=26.46
Weighted Alpha:=+16.40
EPS:=+2.02
Updating Price:=26.06
High:=26.70
Standard Dev:=-1.85
Updating Change:=-0.40 (-1.51%)
Avg Volume:=308,540

(ntap)
P/E Ratio:=30.39
Low:=49.52
Open:=51.49
Market Cap:=$18.26 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=7,517,639
Div and Yield:=N/A
Prev Close:=51.23
Weighted Alpha:=+12.87
EPS:=+1.62
Updating Price:=49.63
High:=51.70
Standard Dev:=-1.41
Updating Change:=-1.60 (-3.12%)
Avg Volume:=5,986,531

(ntct)
P/E Ratio:=18.58
Low:=15.50
Open:=15.70
Market Cap:=$657.10 M
52Wk Low:=13.50
52Wk High:=27.83
Volume:=677,885
Div and Yield:=N/A
Prev Close:=15.70
Weighted Alpha:=-16.80
EPS:=+0.87
Updating Price:=15.56
High:=15.97
Standard Dev:=-0.18
Updating Change:=-0.14 (-0.89%)
Avg Volume:=668,304

(nue)
P/E Ratio:=47.20
Low:=38.90
Open:=39.89
Market Cap:=$12.40 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=3,468,954
Div and Yield:=$1.45 (3.66%)
Prev Close:=39.82
Weighted Alpha:=-0.30
EPS:=+0.82
Updating Price:=39.23
High:=40.20
Standard Dev:=-1.33
Updating Change:=-0.59 (-1.48%)
Avg Volume:=3,607,590

(nutr)
P/E Ratio:=9.95
Low:=15.08
Open:=15.23
Market Cap:=$157.97 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=18,943
Div and Yield:=N/A
Prev Close:=15.27
Weighted Alpha:=+1.00
EPS:=+1.52
Updating Price:=15.16
High:=15.29
Standard Dev:=-0.99
Updating Change:=-0.11 (-0.72%)
Avg Volume:=22,825

(nuva)
P/E Ratio:=34.23
Low:=31.36
Open:=32.18
Market Cap:=$1.25 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=702,472
Div and Yield:=N/A
Prev Close:=32.05
Weighted Alpha:=+6.30
EPS:=+1.83
Updating Price:=31.51
High:=32.48
Standard Dev:=-0.79
Updating Change:=-0.54 (-1.68%)
Avg Volume:=947,281

(nvax)
P/E Ratio:=0.00
Low:=1.95
Open:=1.97
Market Cap:=$219.79 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=378,214
Div and Yield:=N/A
Prev Close:=1.98
Weighted Alpha:=-16.44
EPS:=-0.32
Updating Price:=1.97
High:=2.00
Standard Dev:=-0.32
Updating Change:=-0.01 (-0.51%)
Avg Volume:=832,842

(nvda)
P/E Ratio:=23.32
Low:=14.01
Open:=14.72
Market Cap:=$8.38 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=25,890,948
Div and Yield:=N/A
Prev Close:=14.66
Weighted Alpha:=+7.72
EPS:=+0.40
Updating Price:=14.08
High:=14.81
Standard Dev:=-2.02
Updating Change:=-0.58 (-3.96%)
Avg Volume:=19,620,697

(nwbi)
P/E Ratio:=22.63
Low:=12.83
Open:=12.95
Market Cap:=$1.40 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=654,156
Div and Yield:=$0.44 (3.41%)
Prev Close:=12.97
Weighted Alpha:=+18.70
EPS:=+0.57
Updating Price:=12.85
High:=12.96
Standard Dev:=-0.84
Updating Change:=-0.12 (-0.93%)
Avg Volume:=1,568,273

(nwe)
P/E Ratio:=14.90
Low:=33.54
Open:=34.11
Market Cap:=$1.22 B
52Wk Low:=25.40
52Wk High:=34.11
Volume:=314,131
Div and Yield:=$1.44 (4.31%)
Prev Close:=33.91
Weighted Alpha:=+33.32
EPS:=+2.24
Updating Price:=33.69
High:=34.11
Standard Dev:=-0.97
Updating Change:=-0.22 (-0.65%)
Avg Volume:=210,103

(nwl)
P/E Ratio:=9.76
Low:=15.12
Open:=15.40
Market Cap:=$4.41 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=2,319,888
Div and Yield:=$0.32 (2.09%)
Prev Close:=15.31
Weighted Alpha:=-8.10
EPS:=+1.00
Updating Price:=15.19
High:=15.46
Standard Dev:=-0.56
Updating Change:=-0.12 (-0.78%)
Avg Volume:=4,157,854

(nwsa)
P/E Ratio:=15.35
Low:=15.20
Open:=15.96
Market Cap:=$28.20 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=75,253,998
Div and Yield:=$0.15 (0.98%)
Prev Close:=15.93
Weighted Alpha:=+15.25
EPS:=+1.11
Updating Price:=15.44
High:=16.13
Standard Dev:=-1.17
Updating Change:=-0.49 (-3.08%)
Avg Volume:=38,127,641

(nxst)
P/E Ratio:=0.00
Low:=7.43
Open:=7.68
Market Cap:=$211.38 M
52Wk Low:=3.64
52Wk High:=9.26
Volume:=146,365
Div and Yield:=N/A
Prev Close:=7.70
Weighted Alpha:=+42.50
EPS:=-0.17
Updating Price:=7.43
High:=8.11
Standard Dev:=-0.84
Updating Change:=-0.27 (-3.51%)
Avg Volume:=103,518

(nyny)
P/E Ratio:=0.00
Low:=1.02
Open:=1.06
Market Cap:=$71.67 M
52Wk Low:=0.45
52Wk High:=1.56
Volume:=88,431
Div and Yield:=N/A
Prev Close:=1.04
Weighted Alpha:=-58.20
EPS:=-0.25
Updating Price:=1.03
High:=1.07
Standard Dev:=0.00
Updating Change:=-0.01 (-0.96%)
Avg Volume:=680,474

(nyt)
P/E Ratio:=12.03
Low:=8.34
Open:=8.92
Market Cap:=$1.24 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=2,973,195
Div and Yield:=N/A
Prev Close:=8.89
Weighted Alpha:=-6.20
EPS:=+0.66
Updating Price:=8.41
High:=8.97
Standard Dev:=-2.21
Updating Change:=-0.48 (-5.40%)
Avg Volume:=2,697,297

(nyx)
P/E Ratio:=14.82
Low:=33.51
Open:=33.82
Market Cap:=$8.83 B
52Wk Low:=25.67
52Wk High:=41.24
Volume:=2,504,071
Div and Yield:=$1.20 (3.62%)
Prev Close:=33.85
Weighted Alpha:=+22.40
EPS:=+2.29
Updating Price:=33.81
High:=34.18
Standard Dev:=-0.06
Updating Change:=-0.04 (-0.12%)
Avg Volume:=3,557,036

(oabc)
P/E Ratio:=92.63
Low:=14.60
Open:=14.88
Market Cap:=$174.90 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=16,270
Div and Yield:=N/A
Prev Close:=14.86
Weighted Alpha:=+27.40
EPS:=+0.16
Updating Price:=14.71
High:=14.88
Standard Dev:=-0.57
Updating Change:=-0.15 (-1.01%)
Avg Volume:=31,301

(ob)
P/E Ratio:=10.27
Low:=13.21
Open:=13.50
Market Cap:=$1.25 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=51,560
Div and Yield:=$0.84 (6.25%)
Prev Close:=13.49
Weighted Alpha:=+10.70
EPS:=+1.69
Updating Price:=13.21
High:=13.50
Standard Dev:=-1.51
Updating Change:=-0.28 (-2.08%)
Avg Volume:=205,190

(oclr)
P/E Ratio:=28.71
Low:=6.00
Open:=6.25
Market Cap:=$300.64 M
52Wk Low:=6.00
52Wk High:=18.95
Volume:=720,588
Div and Yield:=N/A
Prev Close:=6.21
Weighted Alpha:=-43.00
EPS:=+0.04
Updating Price:=6.02
High:=6.32
Standard Dev:=-0.70
Updating Change:=-0.19 (-3.06%)
Avg Volume:=1,635,879

(oeh)
P/E Ratio:=0.00
Low:=9.72
Open:=10.35
Market Cap:=$998.06 M
52Wk Low:=7.63
52Wk High:=14.24
Volume:=1,062,566
Div and Yield:=N/A
Prev Close:=10.33
Weighted Alpha:=+3.00
EPS:=-0.67
Updating Price:=9.74
High:=10.35
Standard Dev:=-2.03
Updating Change:=-0.59 (-5.71%)
Avg Volume:=683,876

(ofix)
P/E Ratio:=21.22
Low:=42.84
Open:=42.84
Market Cap:=$782.43 M
52Wk Low:=26.00
52Wk High:=44.00
Volume:=69,950
Div and Yield:=N/A
Prev Close:=43.63
Weighted Alpha:=+57.50
EPS:=-0.50
Updating Price:=43.42
High:=44.00
Standard Dev:=-0.79
Updating Change:=-0.21 (-0.48%)
Avg Volume:=129,838

(oksb)
P/E Ratio:=17.24
Low:=9.81
Open:=10.10
Market Cap:=$190.90 M
52Wk Low:=8.91
52Wk High:=15.61
Volume:=37,338
Div and Yield:=N/A
Prev Close:=10.08
Weighted Alpha:=-31.30
EPS:=+0.58
Updating Price:=9.82
High:=10.10
Standard Dev:=-1.37
Updating Change:=-0.26 (-2.58%)
Avg Volume:=82,474

(ompi)
P/E Ratio:=13.67
Low:=10.50
Open:=10.62
Market Cap:=$195.73 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=79,370
Div and Yield:=N/A
Prev Close:=10.63
Weighted Alpha:=-0.20
EPS:=+0.22
Updating Price:=10.58
High:=10.70
Standard Dev:=-0.26
Updating Change:=-0.05 (-0.47%)
Avg Volume:=87,670

(onb)
P/E Ratio:=22.00
Low:=10.52
Open:=10.92
Market Cap:=$1.01 B
52Wk Low:=8.92
52Wk High:=12.03
Volume:=451,366
Div and Yield:=$0.28 (2.6%)
Prev Close:=10.86
Weighted Alpha:=+4.00
EPS:=+0.49
Updating Price:=10.62
High:=10.92
Standard Dev:=-1.50
Updating Change:=-0.24 (-2.21%)
Avg Volume:=458,541

(onxx)
P/E Ratio:=0.00
Low:=33.73
Open:=34.30
Market Cap:=$2.21 B
52Wk Low:=20.00
52Wk High:=45.90
Volume:=950,584
Div and Yield:=N/A
Prev Close:=34.07
Weighted Alpha:=+47.38
EPS:=-1.94
Updating Price:=35.10
High:=35.30
Standard Dev:=+1.48
Updating Change:=+1.03 (+3.02%)
Avg Volume:=727,689

(opxt)
P/E Ratio:=0.00
Low:=2.16
Open:=2.26
Market Cap:=$196.86 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=783,412
Div and Yield:=N/A
Prev Close:=2.24
Weighted Alpha:=+1.70
EPS:=-0.35
Updating Price:=2.19
High:=2.26
Standard Dev:=-0.45
Updating Change:=-0.05 (-2.23%)
Avg Volume:=912,471

(opy)
P/E Ratio:=11.13
Low:=25.91
Open:=26.87
Market Cap:=$351.52 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=29,576
Div and Yield:=$0.44 (1.61%)
Prev Close:=26.74
Weighted Alpha:=+2.50
EPS:=+2.45
Updating Price:=26.00
High:=26.87
Standard Dev:=-1.35
Updating Change:=-0.74 (-2.77%)
Avg Volume:=41,664

(orb)
P/E Ratio:=22.52
Low:=16.63
Open:=17.00
Market Cap:=$976.86 M
52Wk Low:=12.66
52Wk High:=19.38
Volume:=282,408
Div and Yield:=N/A
Prev Close:=17.00
Weighted Alpha:=+3.30
EPS:=+0.86
Updating Price:=16.75
High:=17.03
Standard Dev:=-1.21
Updating Change:=-0.25 (-1.47%)
Avg Volume:=266,097

(orcc)
P/E Ratio:=55.33
Low:=3.32
Open:=3.35
Market Cap:=$107.27 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=77,332
Div and Yield:=N/A
Prev Close:=3.35
Weighted Alpha:=-5.00
EPS:=-0.35
Updating Price:=3.35
High:=3.39
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=398,917

(orcl)
P/E Ratio:=15.38
Low:=31.86
Open:=32.81
Market Cap:=$162.19 B
52Wk Low:=21.51
52Wk High:=36.44
Volume:=25,245,867
Div and Yield:=$0.24 (0.74%)
Prev Close:=32.69
Weighted Alpha:=+29.91
EPS:=+1.67
Updating Price:=32.05
High:=33.10
Standard Dev:=-1.06
Updating Change:=-0.64 (-1.96%)
Avg Volume:=31,431,451

(orly)
P/E Ratio:=20.26
Low:=63.35
Open:=64.43
Market Cap:=$8.97 B
52Wk Low:=45.74
52Wk High:=66.52
Volume:=837,775
Div and Yield:=N/A
Prev Close:=64.34
Weighted Alpha:=+32.51
EPS:=+2.99
Updating Price:=63.69
High:=64.60
Standard Dev:=-1.09
Updating Change:=-0.65 (-1.01%)
Avg Volume:=1,173,384

(osir)
P/E Ratio:=17.86
Low:=8.12
Open:=8.18
Market Cap:=$270.11 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=65,580
Div and Yield:=N/A
Prev Close:=8.16
Weighted Alpha:=+29.97
EPS:=+0.44
Updating Price:=8.23
High:=8.39
Standard Dev:=+0.33
Updating Change:=+0.07 (+0.86%)
Avg Volume:=116,349

(osur)
P/E Ratio:=0.00
Low:=9.53
Open:=9.75
Market Cap:=$452.31 M
52Wk Low:=3.18
52Wk High:=10.10
Volume:=219,056
Div and Yield:=N/A
Prev Close:=9.75
Weighted Alpha:=+141.30
EPS:=-0.08
Updating Price:=9.70
High:=9.85
Standard Dev:=-0.23
Updating Change:=-0.05 (-0.51%)
Avg Volume:=243,801

(outd)
P/E Ratio:=90.00
Low:=6.68
Open:=6.83
Market Cap:=$170.26 M
52Wk Low:=4.56
52Wk High:=8.50
Volume:=29,134
Div and Yield:=N/A
Prev Close:=6.83
Weighted Alpha:=+30.50
EPS:=+0.08
Updating Price:=6.69
High:=6.95
Standard Dev:=-0.83
Updating Change:=-0.14 (-2.05%)
Avg Volume:=61,323

(oxm)
P/E Ratio:=18.33
Low:=36.06
Open:=36.68
Market Cap:=$601.03 M
52Wk Low:=18.36
52Wk High:=39.45
Volume:=206,326
Div and Yield:=$0.52 (1.49%)
Prev Close:=36.62
Weighted Alpha:=+55.40
EPS:=+5.10
Updating Price:=36.36
High:=37.22
Standard Dev:=-0.25
Updating Change:=-0.26 (-0.71%)
Avg Volume:=183,517

(oxps)
P/E Ratio:=16.98
Low:=15.24
Open:=15.72
Market Cap:=$885.00 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=500,682
Div and Yield:=N/A
Prev Close:=15.66
Weighted Alpha:=+20.90
EPS:=+0.94
Updating Price:=15.41
High:=15.76
Standard Dev:=-0.92
Updating Change:=-0.25 (-1.60%)
Avg Volume:=693,474

(oxy)
P/E Ratio:=16.20
Low:=103.20
Open:=103.50
Market Cap:=$84.02 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=4,236,067
Div and Yield:=$1.84 (1.8%)
Prev Close:=102.97
Weighted Alpha:=+29.60
EPS:=+6.16
Updating Price:=103.36
High:=104.96
Standard Dev:=+0.34
Updating Change:=+0.39 (+0.38%)
Avg Volume:=3,980,119

(oyog)
P/E Ratio:=23.69
Low:=101.14
Open:=106.10
Market Cap:=$620.57 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=27,387
Div and Yield:=N/A
Prev Close:=104.85
Weighted Alpha:=+87.50
EPS:=+4.31
Updating Price:=101.40
High:=106.10
Standard Dev:=-1.66
Updating Change:=-3.45 (-3.29%)
Avg Volume:=73,307

(ozrk)
P/E Ratio:=18.50
Low:=51.66
Open:=52.94
Market Cap:=$894.32 M
52Wk Low:=34.20
52Wk High:=55.22
Volume:=103,864
Div and Yield:=$0.72 (1.38%)
Prev Close:=53.20
Weighted Alpha:=+51.90
EPS:=+3.67
Updating Price:=52.33
High:=52.95
Standard Dev:=-1.30
Updating Change:=-0.87 (-1.64%)
Avg Volume:=111,395

(pacr)
P/E Ratio:=27.56
Low:=4.90
Open:=5.00
Market Cap:=$171.76 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=235,545
Div and Yield:=N/A
Prev Close:=5.00
Weighted Alpha:=-25.30
EPS:=+0.10
Updating Price:=4.92
High:=5.03
Standard Dev:=-0.79
Updating Change:=-0.08 (-1.60%)
Avg Volume:=311,301

(pag)
P/E Ratio:=16.88
Low:=22.71
Open:=23.40
Market Cap:=$2.13 B
52Wk Low:=11.58
52Wk High:=23.94
Volume:=526,513
Div and Yield:=$0.07 (0.3%)
Prev Close:=23.26
Weighted Alpha:=+87.10
EPS:=+1.33
Updating Price:=23.00
High:=23.55
Standard Dev:=-0.58
Updating Change:=-0.26 (-1.12%)
Avg Volume:=734,877

(panl)
P/E Ratio:=0.00
Low:=30.35
Open:=32.14
Market Cap:=$1.35 B
52Wk Low:=17.86
52Wk High:=63.58
Volume:=700,097
Div and Yield:=N/A
Prev Close:=31.99
Weighted Alpha:=+24.40
EPS:=-0.76
Updating Price:=30.43
High:=32.43
Standard Dev:=-1.25
Updating Change:=-1.56 (-4.88%)
Avg Volume:=1,029,490

(pay)
P/E Ratio:=31.87
Low:=42.13
Open:=43.27
Market Cap:=$3.74 B
52Wk Low:=19.26
52Wk High:=58.88
Volume:=1,009,674
Div and Yield:=N/A
Prev Close:=42.97
Weighted Alpha:=+76.60
EPS:=+1.38
Updating Price:=42.31
High:=44.00
Standard Dev:=-0.58
Updating Change:=-0.66 (-1.54%)
Avg Volume:=2,662,105

(payx)
P/E Ratio:=21.77
Low:=30.38
Open:=30.74
Market Cap:=$11.04 B
52Wk Low:=23.92
52Wk High:=33.60
Volume:=1,587,727
Div and Yield:=$1.24 (4.01%)
Prev Close:=30.70
Weighted Alpha:=+17.78
EPS:=+1.42
Updating Price:=30.51
High:=31.04
Standard Dev:=-0.61
Updating Change:=-0.19 (-0.62%)
Avg Volume:=2,904,817

(pbct)
P/E Ratio:=32.39
Low:=13.48
Open:=13.85
Market Cap:=$4.87 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=9,453,432
Div and Yield:=$0.63 (4.63%)
Prev Close:=13.78
Weighted Alpha:=+6.90
EPS:=+0.35
Updating Price:=13.55
High:=13.85
Standard Dev:=-1.69
Updating Change:=-0.23 (-1.67%)
Avg Volume:=4,962,621

(pbh)
P/E Ratio:=16.22
Low:=13.16
Open:=13.25
Market Cap:=$669.57 M
52Wk Low:=7.02
52Wk High:=13.41
Volume:=228,274
Div and Yield:=N/A
Prev Close:=13.25
Weighted Alpha:=+75.80
EPS:=+0.58
Updating Price:=13.33
High:=13.37
Standard Dev:=+0.50
Updating Change:=+0.08 (+0.60%)
Avg Volume:=251,490

(pbi)
P/E Ratio:=10.07
Low:=22.07
Open:=22.41
Market Cap:=$4.50 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=2,784,047
Div and Yield:=$1.48 (6.62%)
Prev Close:=22.34
Weighted Alpha:=-0.40
EPS:=+1.46
Updating Price:=22.09
High:=22.65
Standard Dev:=-1.01
Updating Change:=-0.25 (-1.12%)
Avg Volume:=2,198,780

(pbny)
P/E Ratio:=17.87
Low:=8.35
Open:=8.50
Market Cap:=$319.35 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=57,979
Div and Yield:=$0.24 (2.86%)
Prev Close:=8.49
Weighted Alpha:=-8.50
EPS:=+0.54
Updating Price:=8.36
High:=8.51
Standard Dev:=-1.30
Updating Change:=-0.13 (-1.53%)
Avg Volume:=75,498

(pby)
P/E Ratio:=19.60
Low:=10.98
Open:=11.16
Market Cap:=$589.98 M
52Wk Low:=8.36
52Wk High:=15.88
Volume:=859,471
Div and Yield:=$0.12 (1.07%)
Prev Close:=11.11
Weighted Alpha:=+14.04
EPS:=+0.70
Updating Price:=11.21
High:=11.24
Standard Dev:=+0.62
Updating Change:=+0.10 (+0.90%)
Avg Volume:=652,920

(pcar)
P/E Ratio:=31.99
Low:=48.94
Open:=50.37
Market Cap:=$17.94 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=3,557,477
Div and Yield:=$0.48 (0.95%)
Prev Close:=50.26
Weighted Alpha:=+10.48
EPS:=+1.59
Updating Price:=49.10
High:=50.79
Standard Dev:=-1.26
Updating Change:=-1.16 (-2.31%)
Avg Volume:=2,602,116

(pccc)
P/E Ratio:=8.97
Low:=8.03
Open:=8.28
Market Cap:=$216.36 M
52Wk Low:=5.80
52Wk High:=9.91
Volume:=41,795
Div and Yield:=N/A
Prev Close:=8.18
Weighted Alpha:=+23.40
EPS:=+0.93
Updating Price:=8.04
High:=8.28
Standard Dev:=-1.08
Updating Change:=-0.14 (-1.71%)
Avg Volume:=60,234

(pch)
P/E Ratio:=31.58
Low:=34.70
Open:=36.10
Market Cap:=$1.40 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=328,983
Div and Yield:=$2.04 (5.62%)
Prev Close:=36.14
Weighted Alpha:=+3.20
EPS:=+1.16
Updating Price:=34.98
High:=36.35
Standard Dev:=-2.36
Updating Change:=-1.16 (-3.21%)
Avg Volume:=231,714

(pcln)
P/E Ratio:=39.98
Low:=518.50
Open:=534.77
Market Cap:=$25.54 B
52Wk Low:=212.35
52Wk High:=561.88
Volume:=685,413
Div and Yield:=N/A
Prev Close:=532.27
Weighted Alpha:=+95.39
EPS:=+11.38
Updating Price:=519.72
High:=537.69
Standard Dev:=-1.07
Updating Change:=-12.55 (-2.36%)
Avg Volume:=1,068,717

(pcs)
P/E Ratio:=21.20
Low:=16.63
Open:=17.18
Market Cap:=$6.00 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=4,078,989
Div and Yield:=N/A
Prev Close:=17.09
Weighted Alpha:=+81.20
EPS:=+0.64
Updating Price:=16.82
High:=17.19
Standard Dev:=-1.24
Updating Change:=-0.27 (-1.58%)
Avg Volume:=4,283,813

(pdm)
P/E Ratio:=0.00
Low:=20.33
Open:=20.71
Market Cap:=$3.53 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=772,758
Div and Yield:=$1.26 (5.99%)
Prev Close:=20.63
Weighted Alpha:=+17.00
EPS:=+0.71
Updating Price:=20.44
High:=20.74
Standard Dev:=-0.81
Updating Change:=-0.19 (-0.92%)
Avg Volume:=1,528,864

(peb)
P/E Ratio:=404.60
Low:=19.89
Open:=20.21
Market Cap:=$799.00 M
52Wk Low:=16.23
52Wk High:=21.77
Volume:=485,827
Div and Yield:=$0.48 (2.37%)
Prev Close:=20.19
Weighted Alpha:=+10.40
EPS:=-0.34
Updating Price:=19.99
High:=20.25
Standard Dev:=-0.74
Updating Change:=-0.20 (-0.99%)
Avg Volume:=475,325

(peet)
P/E Ratio:=40.51
Low:=58.82
Open:=60.35
Market Cap:=$773.55 M
52Wk Low:=33.20
52Wk High:=62.86
Volume:=167,580
Div and Yield:=N/A
Prev Close:=60.35
Weighted Alpha:=+66.50
EPS:=+1.48
Updating Price:=59.14
High:=60.79
Standard Dev:=-1.40
Updating Change:=-1.21 (-2.00%)
Avg Volume:=176,569

(pei)
P/E Ratio:=9.25
Low:=15.51
Open:=16.04
Market Cap:=$871.52 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=332,281
Div and Yield:=$0.60 (3.77%)
Prev Close:=15.92
Weighted Alpha:=+44.12
EPS:=-0.94
Updating Price:=15.72
High:=16.04
Standard Dev:=-0.80
Updating Change:=-0.20 (-1.26%)
Avg Volume:=422,819

(petm)
P/E Ratio:=20.96
Low:=44.60
Open:=45.52
Market Cap:=$5.15 B
52Wk Low:=28.61
52Wk High:=46.60
Volume:=867,001
Div and Yield:=$0.50 (1.1%)
Prev Close:=45.64
Weighted Alpha:=+40.10
EPS:=+2.17
Updating Price:=44.86
High:=45.88
Standard Dev:=-1.91
Updating Change:=-0.78 (-1.71%)
Avg Volume:=1,001,430

(pfcb)
P/E Ratio:=18.92
Low:=39.99
Open:=41.48
Market Cap:=$915.20 M
52Wk Low:=37.38
52Wk High:=52.77
Volume:=418,396
Div and Yield:=$0.84 (2.08%)
Prev Close:=41.12
Weighted Alpha:=-5.80
EPS:=+2.10
Updating Price:=40.07
High:=41.51
Standard Dev:=-1.42
Updating Change:=-1.05 (-2.55%)
Avg Volume:=387,763

(pfe)
P/E Ratio:=8.97
Low:=19.80
Open:=19.98
Market Cap:=$159.10 B
52Wk Low:=13.81
52Wk High:=21.45
Volume:=29,106,926
Div and Yield:=$0.80 (4%)
Prev Close:=19.99
Weighted Alpha:=+34.40
EPS:=+1.06
Updating Price:=19.91
High:=20.01
Standard Dev:=-0.41
Updating Change:=-0.08 (-0.40%)
Avg Volume:=45,576,594

(pg)
P/E Ratio:=16.89
Low:=64.36
Open:=64.55
Market Cap:=$180.93 B
52Wk Low:=57.81
52Wk High:=67.72
Volume:=6,989,857
Div and Yield:=$2.10 (3.25%)
Prev Close:=64.64
Weighted Alpha:=+7.10
EPS:=+3.80
Updating Price:=64.60
High:=64.80
Standard Dev:=-0.04
Updating Change:=-0.04 (-0.06%)
Avg Volume:=9,605,471

(pgi)
P/E Ratio:=16.85
Low:=7.89
Open:=8.17
Market Cap:=$416.15 M
52Wk Low:=4.87
52Wk High:=8.83
Volume:=93,575
Div and Yield:=N/A
Prev Close:=8.17
Weighted Alpha:=+32.40
EPS:=+0.01
Updating Price:=7.96
High:=8.24
Standard Dev:=-1.03
Updating Change:=-0.21 (-2.57%)
Avg Volume:=149,204

(pgn)
P/E Ratio:=16.03
Low:=47.57
Open:=47.87
Market Cap:=$14.01 B
52Wk Low:=38.21
52Wk High:=48.45
Volume:=902,358
Div and Yield:=$2.48 (5.16%)
Prev Close:=47.95
Weighted Alpha:=+22.50
EPS:=+2.89
Updating Price:=47.67
High:=48.14
Standard Dev:=-1.04
Updating Change:=-0.28 (-0.58%)
Avg Volume:=1,361,587

(pgnx)
P/E Ratio:=0.00
Low:=7.39
Open:=7.71
Market Cap:=$249.87 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=40,025
Div and Yield:=N/A
Prev Close:=7.69
Weighted Alpha:=+64.30
EPS:=-2.25
Updating Price:=7.49
High:=7.82
Standard Dev:=-0.75
Updating Change:=-0.20 (-2.60%)
Avg Volume:=93,205

(pgti)
P/E Ratio:=0.00
Low:=1.81
Open:=1.81
Market Cap:=$97.68 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=11,947
Div and Yield:=N/A
Prev Close:=1.81
Weighted Alpha:=-27.00
EPS:=-0.34
Updating Price:=1.82
High:=1.84
Standard Dev:=+0.16
Updating Change:=+0.01 (+0.55%)
Avg Volume:=152,117

(phh)
P/E Ratio:=0.00
Low:=19.68
Open:=20.15
Market Cap:=$1.11 B
52Wk Low:=17.96
52Wk High:=25.55
Volume:=509,517
Div and Yield:=N/A
Prev Close:=20.11
Weighted Alpha:=-0.80
EPS:=+1.55
Updating Price:=19.82
High:=20.27
Standard Dev:=-1.01
Updating Change:=-0.29 (-1.44%)
Avg Volume:=669,182

(phiik)
P/E Ratio:=55.28
Low:=21.68
Open:=22.06
Market Cap:=$334.98 M
52Wk Low:=12.85
52Wk High:=23.20
Volume:=14,381
Div and Yield:=N/A
Prev Close:=22.07
Weighted Alpha:=+49.40
EPS:=+0.03
Updating Price:=21.88
High:=22.21
Standard Dev:=-0.35
Updating Change:=-0.19 (-0.86%)
Avg Volume:=30,298

(phm)
P/E Ratio:=0.00
Low:=7.04
Open:=7.27
Market Cap:=$2.71 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=7,473,146
Div and Yield:=N/A
Prev Close:=7.24
Weighted Alpha:=-14.00
EPS:=-2.97
Updating Price:=7.09
High:=7.37
Standard Dev:=-0.97
Updating Change:=-0.15 (-2.07%)
Avg Volume:=6,850,517

(pike)
P/E Ratio:=0.00
Low:=9.25
Open:=9.34
Market Cap:=$310.80 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=16,765
Div and Yield:=N/A
Prev Close:=9.36
Weighted Alpha:=+6.80
EPS:=-0.14
Updating Price:=9.25
High:=9.36
Standard Dev:=-0.73
Updating Change:=-0.11 (-1.18%)
Avg Volume:=52,975

(pke)
P/E Ratio:=18.56
Low:=27.43
Open:=28.43
Market Cap:=$572.15 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=54,543
Div and Yield:=$0.40 (1.42%)
Prev Close:=28.42
Weighted Alpha:=+8.20
EPS:=+1.45
Updating Price:=27.60
High:=28.46
Standard Dev:=-1.72
Updating Change:=-0.82 (-2.89%)
Avg Volume:=61,611

(pki)
P/E Ratio:=17.89
Low:=26.06
Open:=26.52
Market Cap:=$2.98 B
52Wk Low:=18.41
52Wk High:=28.75
Volume:=616,125
Div and Yield:=$0.28 (1.06%)
Prev Close:=26.47
Weighted Alpha:=+29.70
EPS:=+3.26
Updating Price:=26.21
High:=26.63
Standard Dev:=-0.83
Updating Change:=-0.26 (-0.98%)
Avg Volume:=759,835

(pl)
P/E Ratio:=8.25
Low:=22.60
Open:=23.02
Market Cap:=$1.94 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=1,263,395
Div and Yield:=$0.64 (2.91%)
Prev Close:=22.33
Weighted Alpha:=+6.70
EPS:=+2.94
Updating Price:=22.62
High:=23.23
Standard Dev:=+0.71
Updating Change:=+0.29 (+1.30%)
Avg Volume:=609,273

(plce)
P/E Ratio:=14.64
Low:=45.89
Open:=47.17
Market Cap:=$1.21 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=281,895
Div and Yield:=N/A
Prev Close:=46.97
Weighted Alpha:=+1.70
EPS:=+3.17
Updating Price:=46.45
High:=47.49
Standard Dev:=-0.78
Updating Change:=-0.52 (-1.11%)
Avg Volume:=541,509

(plcm)
P/E Ratio:=52.66
Low:=30.51
Open:=31.15
Market Cap:=$2.68 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=1,466,501
Div and Yield:=N/A
Prev Close:=31.01
Weighted Alpha:=+113.10
EPS:=+1.09
Updating Price:=30.57
High:=31.54
Standard Dev:=-0.76
Updating Change:=-0.44 (-1.42%)
Avg Volume:=2,190,659

(plfe)
P/E Ratio:=13.40
Low:=10.97
Open:=11.29
Market Cap:=$325.97 M
52Wk Low:=8.13
52Wk High:=11.47
Volume:=59,711
Div and Yield:=$0.25 (2.25%)
Prev Close:=11.30
Weighted Alpha:=+29.00
EPS:=+0.83
Updating Price:=11.02
High:=11.38
Standard Dev:=-1.03
Updating Change:=-0.28 (-2.48%)
Avg Volume:=58,463

(plpc)
P/E Ratio:=13.23
Low:=69.34
Open:=71.99
Market Cap:=$381.37 M
52Wk Low:=27.59
52Wk High:=79.28
Volume:=11,327
Div and Yield:=$0.80 (1.12%)
Prev Close:=70.74
Weighted Alpha:=+120.08
EPS:=+5.39
Updating Price:=69.34
High:=72.01
Standard Dev:=-1.10
Updating Change:=-1.40 (-1.98%)
Avg Volume:=20,117

(pm)
P/E Ratio:=16.65
Low:=66.23
Open:=66.58
Market Cap:=$119.37 B
52Wk Low:=47.19
52Wk High:=71.09
Volume:=4,553,221
Div and Yield:=$2.56 (3.82%)
Prev Close:=66.84
Weighted Alpha:=+34.60
EPS:=+4.08
Updating Price:=66.42
High:=66.90
Standard Dev:=-0.56
Updating Change:=-0.42 (-0.63%)
Avg Volume:=6,308,504

(pnm)
P/E Ratio:=19.81
Low:=16.60
Open:=16.85
Market Cap:=$1.44 B
52Wk Low:=10.70
52Wk High:=17.14
Volume:=679,580
Div and Yield:=$0.50 (2.97%)
Prev Close:=16.86
Weighted Alpha:=+52.59
EPS:=-0.22
Updating Price:=16.64
High:=16.90
Standard Dev:=-1.02
Updating Change:=-0.22 (-1.30%)
Avg Volume:=998,837

(pnra)
P/E Ratio:=33.39
Low:=129.00
Open:=132.14
Market Cap:=$4.11 B
52Wk Low:=72.83
52Wk High:=133.43
Volume:=408,269
Div and Yield:=N/A
Prev Close:=131.75
Weighted Alpha:=+67.92
EPS:=+3.90
Updating Price:=130.60
High:=133.43
Standard Dev:=-0.67
Updating Change:=-1.15 (-0.87%)
Avg Volume:=342,159

(pnw)
P/E Ratio:=15.22
Low:=43.83
Open:=44.37
Market Cap:=$4.77 B
52Wk Low:=35.59
52Wk High:=45.64
Volume:=2,219,166
Div and Yield:=$2.10 (4.71%)
Prev Close:=44.38
Weighted Alpha:=+19.20
EPS:=+3.14
Updating Price:=43.89
High:=44.56
Standard Dev:=-1.62
Updating Change:=-0.49 (-1.10%)
Avg Volume:=670,615

(pnx)
P/E Ratio:=13.33
Low:=2.39
Open:=2.41
Market Cap:=$281.45 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=191,491
Div and Yield:=N/A
Prev Close:=2.44
Weighted Alpha:=+21.70
EPS:=-0.28
Updating Price:=2.42
High:=2.47
Standard Dev:=-0.36
Updating Change:=-0.02 (-0.82%)
Avg Volume:=439,917

(podd)
P/E Ratio:=0.00
Low:=21.80
Open:=22.46
Market Cap:=$998.80 M
52Wk Low:=12.58
52Wk High:=23.33
Volume:=192,478
Div and Yield:=N/A
Prev Close:=22.47
Weighted Alpha:=+54.20
EPS:=-1.38
Updating Price:=21.87
High:=22.61
Standard Dev:=-1.35
Updating Change:=-0.60 (-2.67%)
Avg Volume:=662,410

(powi)
P/E Ratio:=23.23
Low:=36.24
Open:=36.77
Market Cap:=$1.05 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=354,190
Div and Yield:=$0.20 (0.54%)
Prev Close:=37.02
Weighted Alpha:=+6.10
EPS:=+1.59
Updating Price:=36.41
High:=37.61
Standard Dev:=-0.84
Updating Change:=-0.61 (-1.65%)
Avg Volume:=250,157

(ppc)
P/E Ratio:=24.00
Low:=4.98
Open:=5.06
Market Cap:=$1.09 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=946,397
Div and Yield:=N/A
Prev Close:=5.06
Weighted Alpha:=-30.00
EPS:=+0.06
Updating Price:=5.09
High:=5.13
Standard Dev:=+0.13
Updating Change:=+0.03 (+0.59%)
Avg Volume:=1,364,684

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=15.28
Low:=88.30
Open:=89.98
Market Cap:=$14.24 B
52Wk Low:=59.81
52Wk High:=97.19
Volume:=1,697,887
Div and Yield:=$2.28 (2.54%)
Prev Close:=89.93
Weighted Alpha:=+36.36
EPS:=+5.85
Updating Price:=88.45
High:=90.24
Standard Dev:=-1.43
Updating Change:=-1.48 (-1.65%)
Avg Volume:=1,277,849

(pq)
P/E Ratio:=20.32
Low:=6.67
Open:=7.04
Market Cap:=$421.61 M
52Wk Low:=4.50
52Wk High:=8.51
Volume:=958,232
Div and Yield:=N/A
Prev Close:=6.98
Weighted Alpha:=+5.50
EPS:=+0.22
Updating Price:=6.67
High:=7.16
Standard Dev:=-1.06
Updating Change:=-0.31 (-4.44%)
Avg Volume:=903,956

(praa)
P/E Ratio:=17.08
Low:=78.10
Open:=82.29
Market Cap:=$1.35 B
52Wk Low:=58.82
52Wk High:=90.95
Volume:=178,720
Div and Yield:=N/A
Prev Close:=82.25
Weighted Alpha:=+20.40
EPS:=+4.76
Updating Price:=79.13
High:=82.90
Standard Dev:=-1.84
Updating Change:=-3.12 (-3.79%)
Avg Volume:=96,247

(prgo)
P/E Ratio:=24.45
Low:=92.12
Open:=92.65
Market Cap:=$8.55 B
52Wk Low:=54.36
52Wk High:=93.70
Volume:=572,123
Div and Yield:=$0.28 (0.31%)
Prev Close:=92.13
Weighted Alpha:=+65.09
EPS:=+3.25
Updating Price:=92.63
High:=93.50
Standard Dev:=+0.55
Updating Change:=+0.50 (+0.54%)
Avg Volume:=435,520

(prim)
P/E Ratio:=16.21
Low:=12.60
Open:=13.54
Market Cap:=$635.76 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=156,808
Div and Yield:=$0.10 (0.76%)
Prev Close:=13.46
Weighted Alpha:=+113.90
EPS:=+0.81
Updating Price:=12.88
High:=13.54
Standard Dev:=-1.58
Updating Change:=-0.58 (-4.31%)
Avg Volume:=274,073

(prm)
P/E Ratio:=13.90
Low:=7.08
Open:=7.08
Market Cap:=$315.20 M
52Wk Low:=2.54
52Wk High:=7.16
Volume:=107,669
Div and Yield:=$0.28 (3.95%)
Prev Close:=7.09
Weighted Alpha:=+89.90
EPS:=+0.49
Updating Price:=7.12
High:=7.12
Standard Dev:=+1.37
Updating Change:=+0.03 (+0.42%)
Avg Volume:=121,775

(prs)
P/E Ratio:=24.71
Low:=5.94
Open:=6.02
Market Cap:=$226.58 M
52Wk Low:=3.41
52Wk High:=6.04
Volume:=27,695
Div and Yield:=N/A
Prev Close:=6.02
Weighted Alpha:=+53.90
EPS:=+6.39
Updating Price:=5.95
High:=6.02
Standard Dev:=-0.79
Updating Change:=-0.07 (-1.16%)
Avg Volume:=92,974

(prsp)
P/E Ratio:=16.09
Low:=44.29
Open:=45.45
Market Cap:=$2.09 B
52Wk Low:=27.77
52Wk High:=46.56
Volume:=273,569
Div and Yield:=$0.70 (1.56%)
Prev Close:=45.39
Weighted Alpha:=+37.80
EPS:=+2.79
Updating Price:=44.75
High:=45.66
Standard Dev:=-1.40
Updating Change:=-0.64 (-1.41%)
Avg Volume:=222,662

(prx)
P/E Ratio:=10.77
Low:=34.19
Open:=34.32
Market Cap:=$1.24 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=236,914
Div and Yield:=N/A
Prev Close:=34.27
Weighted Alpha:=+21.10
EPS:=-1.21
Updating Price:=34.60
High:=34.64
Standard Dev:=+0.79
Updating Change:=+0.33 (+0.96%)
Avg Volume:=312,275

(pss)
P/E Ratio:=10.70
Low:=14.02
Open:=14.54
Market Cap:=$871.69 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=1,035,703
Div and Yield:=N/A
Prev Close:=14.46
Weighted Alpha:=-20.90
EPS:=+1.33
Updating Price:=14.16
High:=14.67
Standard Dev:=-0.92
Updating Change:=-0.30 (-2.07%)
Avg Volume:=1,517,465

(pva)
P/E Ratio:=0.00
Low:=12.46
Open:=12.88
Market Cap:=$569.09 M
52Wk Low:=12.46
52Wk High:=19.91
Volume:=910,898
Div and Yield:=$0.22 (1.76%)
Prev Close:=12.80
Weighted Alpha:=-36.40
EPS:=-1.06
Updating Price:=12.48
High:=13.08
Standard Dev:=-1.05
Updating Change:=-0.32 (-2.50%)
Avg Volume:=1,085,885

(pvtb)
P/E Ratio:=49.70
Low:=13.20
Open:=13.72
Market Cap:=$949.09 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=325,439
Div and Yield:=$0.04 (0.3%)
Prev Close:=13.64
Weighted Alpha:=+11.91
EPS:=+0.27
Updating Price:=13.30
High:=13.72
Standard Dev:=-1.25
Updating Change:=-0.34 (-2.49%)
Avg Volume:=498,684

(pzn)
P/E Ratio:=17.64
Low:=5.84
Open:=5.88
Market Cap:=$377.73 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=23,730
Div and Yield:=$0.12 (2.06%)
Prev Close:=5.89
Weighted Alpha:=-12.10
EPS:=+0.35
Updating Price:=5.85
High:=5.92
Standard Dev:=-0.14
Updating Change:=-0.04 (-0.68%)
Avg Volume:=56,262

(pzza)
P/E Ratio:=16.66
Low:=31.44
Open:=32.00
Market Cap:=$814.76 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=170,400
Div and Yield:=N/A
Prev Close:=31.90
Weighted Alpha:=+26.30
EPS:=+1.98
Updating Price:=31.58
High:=32.00
Standard Dev:=-0.74
Updating Change:=-0.32 (-1.00%)
Avg Volume:=138,358

(qcom)
P/E Ratio:=22.70
Low:=54.29
Open:=56.14
Market Cap:=$90.27 B
52Wk Low:=35.17
52Wk High:=59.61
Volume:=17,078,325
Div and Yield:=$0.86 (1.52%)
Prev Close:=56.09
Weighted Alpha:=+43.28
EPS:=+2.30
Updating Price:=54.92
High:=56.44
Standard Dev:=-1.34
Updating Change:=-1.17 (-2.09%)
Avg Volume:=13,909,477

(qcor)
P/E Ratio:=44.20
Low:=26.60
Open:=27.58
Market Cap:=$1.68 B
52Wk Low:=8.89
52Wk High:=28.20
Volume:=773,569
Div and Yield:=N/A
Prev Close:=27.45
Weighted Alpha:=+183.40
EPS:=+0.59
Updating Price:=26.97
High:=27.75
Standard Dev:=-0.73
Updating Change:=-0.48 (-1.75%)
Avg Volume:=854,680

(qdel)
P/E Ratio:=54.14
Low:=15.62
Open:=15.78
Market Cap:=$519.64 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=82,462
Div and Yield:=N/A
Prev Close:=15.82
Weighted Alpha:=+35.00
EPS:=+0.04
Updating Price:=15.68
High:=15.97
Standard Dev:=-0.66
Updating Change:=-0.14 (-0.88%)
Avg Volume:=166,870

(qgen)
P/E Ratio:=19.83
Low:=18.12
Open:=18.38
Market Cap:=$4.26 B
52Wk Low:=16.86
52Wk High:=22.20
Volume:=1,214,795
Div and Yield:=N/A
Prev Close:=18.23
Weighted Alpha:=-9.56
EPS:=+0.58
Updating Price:=18.25
High:=18.46
Standard Dev:=+0.10
Updating Change:=+0.02 (+0.11%)
Avg Volume:=3,315,551

(qlty)
P/E Ratio:=34.16
Low:=12.47
Open:=13.05
Market Cap:=$299.43 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=45,271
Div and Yield:=N/A
Prev Close:=13.05
Weighted Alpha:=+117.20
EPS:=-0.27
Updating Price:=12.72
High:=13.17
Standard Dev:=-1.29
Updating Change:=-0.33 (-2.53%)
Avg Volume:=137,855

(r)
P/E Ratio:=22.63
Low:=56.13
Open:=57.08
Market Cap:=$2.92 B
52Wk Low:=36.39
52Wk High:=59.53
Volume:=344,650
Div and Yield:=$1.08 (1.91%)
Prev Close:=56.82
Weighted Alpha:=+44.70
EPS:=+2.50
Updating Price:=56.61
High:=57.44
Standard Dev:=-0.21
Updating Change:=-0.21 (-0.37%)
Avg Volume:=554,253

(rad)
P/E Ratio:=0.00
Low:=1.27
Open:=1.29
Market Cap:=$1.14 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=3,929,581
Div and Yield:=N/A
Prev Close:=1.29
Weighted Alpha:=+37.00
EPS:=-0.63
Updating Price:=1.28
High:=1.29
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.78%)
Avg Volume:=12,348,564

(rah)
P/E Ratio:=17.18
Low:=86.40
Open:=86.40
Market Cap:=$4.76 B
52Wk Low:=53.90
52Wk High:=91.35
Volume:=1,459,055
Div and Yield:=N/A
Prev Close:=86.76
Weighted Alpha:=+61.55
EPS:=+4.49
Updating Price:=86.62
High:=87.12
Standard Dev:=-0.33
Updating Change:=-0.14 (-0.16%)
Avg Volume:=468,241

(ras)
P/E Ratio:=5.83
Low:=6.00
Open:=6.45
Market Cap:=$224.87 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=1,162,474
Div and Yield:=$0.24 (3.71%)
Prev Close:=6.44
Weighted Alpha:=+18.70
EPS:=+2.31
Updating Price:=6.04
High:=6.50
Standard Dev:=-1.96
Updating Change:=-0.40 (-6.21%)
Avg Volume:=815,961

(rden)
P/E Ratio:=19.37
Low:=29.73
Open:=30.22
Market Cap:=$864.53 M
52Wk Low:=14.31
52Wk High:=31.84
Volume:=134,956
Div and Yield:=N/A
Prev Close:=30.19
Weighted Alpha:=+85.08
EPS:=+1.32
Updating Price:=30.06
High:=30.32
Standard Dev:=-0.23
Updating Change:=-0.13 (-0.43%)
Avg Volume:=161,647

(recn)
P/E Ratio:=64.95
Low:=12.02
Open:=12.48
Market Cap:=$564.54 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=403,122
Div and Yield:=$0.16 (1.3%)
Prev Close:=12.56
Weighted Alpha:=-16.83
EPS:=+0.43
Updating Price:=12.18
High:=12.65
Standard Dev:=-1.42
Updating Change:=-0.38 (-3.03%)
Avg Volume:=361,781

(reg)
P/E Ratio:=0.00
Low:=45.96
Open:=46.74
Market Cap:=$3.78 B
52Wk Low:=31.62
52Wk High:=47.21
Volume:=1,114,007
Div and Yield:=$1.85 (3.95%)
Prev Close:=46.54
Weighted Alpha:=+38.20
EPS:=-0.22
Updating Price:=46.22
High:=46.85
Standard Dev:=-0.53
Updating Change:=-0.32 (-0.69%)
Avg Volume:=819,444

(ren)
P/E Ratio:=48.24
Low:=16.41
Open:=16.68
Market Cap:=$928.08 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=389,171
Div and Yield:=N/A
Prev Close:=16.57
Weighted Alpha:=+31.40
EPS:=-0.29
Updating Price:=16.47
High:=17.04
Standard Dev:=-0.39
Updating Change:=-0.10 (-0.60%)
Avg Volume:=511,842

(rev)
P/E Ratio:=13.01
Low:=18.84
Open:=18.98
Market Cap:=$1.00 B
52Wk Low:=8.97
52Wk High:=19.30
Volume:=245,080
Div and Yield:=N/A
Prev Close:=18.79
Weighted Alpha:=+51.40
EPS:=+6.41
Updating Price:=19.19
High:=19.30
Standard Dev:=+1.21
Updating Change:=+0.40 (+2.13%)
Avg Volume:=110,758

(revu)
P/E Ratio:=0.00
Low:=0.22
Open:=0.23
Market Cap:=$12.31 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=71,020
Div and Yield:=N/A
Prev Close:=0.23
Weighted Alpha:=-77.22
EPS:=-1.09
Updating Price:=0.23
High:=0.24
Standard Dev:=-0.08
Updating Change:=unch (unch)
Avg Volume:=440,741

(rfmd)
P/E Ratio:=11.78
Low:=5.95
Open:=6.21
Market Cap:=$1.66 B
52Wk Low:=3.80
52Wk High:=8.48
Volume:=4,950,442
Div and Yield:=N/A
Prev Close:=6.16
Weighted Alpha:=+28.80
EPS:=+0.44
Updating Price:=6.01
High:=6.33
Standard Dev:=-0.87
Updating Change:=-0.15 (-2.44%)
Avg Volume:=5,616,867

(rgr)
P/E Ratio:=15.92
Low:=22.89
Open:=23.55
Market Cap:=$432.00 M
52Wk Low:=12.52
52Wk High:=23.95
Volume:=116,786
Div and Yield:=$0.39 (1.68%)
Prev Close:=23.48
Weighted Alpha:=+68.20
EPS:=+1.45
Updating Price:=23.04
High:=23.58
Standard Dev:=-1.13
Updating Change:=-0.44 (-1.87%)
Avg Volume:=125,345

(rhi)
P/E Ratio:=45.30
Low:=25.28
Open:=25.87
Market Cap:=$3.73 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=1,439,058
Div and Yield:=$0.56 (2.17%)
Prev Close:=25.80
Weighted Alpha:=-2.50
EPS:=+0.57
Updating Price:=25.32
High:=25.96
Standard Dev:=-1.06
Updating Change:=-0.48 (-1.86%)
Avg Volume:=1,522,918

(rigl)
P/E Ratio:=13.27
Low:=9.75
Open:=9.92
Market Cap:=$517.47 M
52Wk Low:=6.42
52Wk High:=10.21
Volume:=449,369
Div and Yield:=N/A
Prev Close:=9.89
Weighted Alpha:=+44.40
EPS:=+0.75
Updating Price:=9.90
High:=10.07
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.10%)
Avg Volume:=527,168

(rimm)
P/E Ratio:=4.51
Low:=27.17
Open:=28.41
Market Cap:=$14.29 B
52Wk Low:=25.82
52Wk High:=70.54
Volume:=18,999,249
Div and Yield:=N/A
Prev Close:=28.15
Weighted Alpha:=-56.23
EPS:=+6.31
Updating Price:=27.27
High:=28.41
Standard Dev:=-0.53
Updating Change:=-0.88 (-3.13%)
Avg Volume:=30,337,617

(rjet)
P/E Ratio:=5.18
Low:=5.06
Open:=5.28
Market Cap:=$244.37 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=338,258
Div and Yield:=N/A
Prev Close:=5.27
Weighted Alpha:=-21.87
EPS:=+0.16
Updating Price:=5.07
High:=5.28
Standard Dev:=-0.77
Updating Change:=-0.20 (-3.80%)
Avg Volume:=646,293

(rkt)
P/E Ratio:=11.97
Low:=60.77
Open:=62.28
Market Cap:=$2.41 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=645,758
Div and Yield:=$0.80 (1.31%)
Prev Close:=62.10
Weighted Alpha:=+14.90
EPS:=+5.64
Updating Price:=61.25
High:=62.67
Standard Dev:=-0.70
Updating Change:=-0.85 (-1.37%)
Avg Volume:=1,313,520

(rli)
P/E Ratio:=11.48
Low:=62.39
Open:=63.22
Market Cap:=$1.32 B
52Wk Low:=45.00
52Wk High:=64.60
Volume:=78,086
Div and Yield:=$1.20 (1.91%)
Prev Close:=63.13
Weighted Alpha:=+36.90
EPS:=+6.12
Updating Price:=62.62
High:=63.27
Standard Dev:=-1.21
Updating Change:=-0.51 (-0.81%)
Avg Volume:=84,152

(rloc)
P/E Ratio:=0.00
Low:=19.30
Open:=19.90
Market Cap:=$557.36 M
52Wk Low:=12.33
52Wk High:=28.39
Volume:=294,170
Div and Yield:=N/A
Prev Close:=19.85
Weighted Alpha:=+11.50
EPS:=-0.44
Updating Price:=19.40
High:=20.05
Standard Dev:=-0.59
Updating Change:=-0.45 (-2.27%)
Avg Volume:=228,654

(rnow)
P/E Ratio:=106.32
Low:=29.50
Open:=30.26
Market Cap:=$963.30 M
52Wk Low:=14.44
52Wk High:=36.70
Volume:=119,309
Div and Yield:=N/A
Prev Close:=30.21
Weighted Alpha:=+67.70
EPS:=+0.81
Updating Price:=29.54
High:=30.65
Standard Dev:=-1.14
Updating Change:=-0.67 (-2.22%)
Avg Volume:=321,746

(rnr)
P/E Ratio:=24.43
Low:=69.99
Open:=70.46
Market Cap:=$3.71 B
52Wk Low:=54.41
52Wk High:=73.66
Volume:=340,432
Div and Yield:=$1.04 (1.48%)
Prev Close:=70.49
Weighted Alpha:=+25.40
EPS:=+4.90
Updating Price:=70.21
High:=70.80
Standard Dev:=-0.42
Updating Change:=-0.28 (-0.40%)
Avg Volume:=526,568

(rnst)
P/E Ratio:=67.55
Low:=14.90
Open:=15.11
Market Cap:=$376.15 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=47,512
Div and Yield:=$0.68 (4.58%)
Prev Close:=15.13
Weighted Alpha:=+5.71
EPS:=+1.48
Updating Price:=15.01
High:=15.23
Standard Dev:=-0.47
Updating Change:=-0.12 (-0.79%)
Avg Volume:=80,038

(roc)
P/E Ratio:=22.23
Low:=56.45
Open:=58.43
Market Cap:=$4.33 B
52Wk Low:=23.71
52Wk High:=59.65
Volume:=776,408
Div and Yield:=N/A
Prev Close:=58.18
Weighted Alpha:=+122.30
EPS:=+4.84
Updating Price:=56.88
High:=58.53
Standard Dev:=-1.16
Updating Change:=-1.30 (-2.23%)
Avg Volume:=1,356,480

(rocm)
P/E Ratio:=0.00
Low:=9.00
Open:=9.07
Market Cap:=$110.59 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=60,054
Div and Yield:=N/A
Prev Close:=9.06
Weighted Alpha:=-6.60
EPS:=-0.09
Updating Price:=9.08
High:=9.34
Standard Dev:=+0.10
Updating Change:=+0.02 (+0.22%)
Avg Volume:=124,693

(rodm)
P/E Ratio:=144.50
Low:=1.46
Open:=1.50
Market Cap:=$50.15 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=46,460
Div and Yield:=N/A
Prev Close:=1.48
Weighted Alpha:=-44.40
EPS:=-0.22
Updating Price:=1.51
High:=1.54
Standard Dev:=+0.47
Updating Change:=+0.03 (+2.03%)
Avg Volume:=177,703

(roiak)
P/E Ratio:=0.00
Low:=1.63
Open:=1.72
Market Cap:=$85.48 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=146,609
Div and Yield:=N/A
Prev Close:=1.73
Weighted Alpha:=+28.40
EPS:=-1.69
Updating Price:=1.64
High:=1.74
Standard Dev:=-1.46
Updating Change:=-0.09 (-5.20%)
Avg Volume:=469,535

(rok)
P/E Ratio:=21.35
Low:=80.26
Open:=83.81
Market Cap:=$11.50 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=1,796,505
Div and Yield:=$1.40 (1.67%)
Prev Close:=83.59
Weighted Alpha:=+47.60
EPS:=+3.92
Updating Price:=80.79
High:=84.02
Standard Dev:=-1.89
Updating Change:=-2.80 (-3.35%)
Avg Volume:=1,013,120

(rol)
P/E Ratio:=33.90
Low:=20.58
Open:=20.99
Market Cap:=$3.05 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=217,295
Div and Yield:=$0.28 (1.33%)
Prev Close:=20.95
Weighted Alpha:=+43.70
EPS:=+0.62
Updating Price:=20.63
High:=21.24
Standard Dev:=-1.46
Updating Change:=-0.32 (-1.53%)
Avg Volume:=272,813

(roll)
P/E Ratio:=23.26
Low:=38.51
Open:=39.80
Market Cap:=$853.01 M
52Wk Low:=26.53
52Wk High:=40.78
Volume:=77,367
Div and Yield:=N/A
Prev Close:=39.53
Weighted Alpha:=+33.20
EPS:=+1.57
Updating Price:=38.65
High:=39.80
Standard Dev:=-1.88
Updating Change:=-0.88 (-2.23%)
Avg Volume:=102,233

(rop)
P/E Ratio:=22.53
Low:=80.82
Open:=82.23
Market Cap:=$7.73 B
52Wk Low:=56.15
52Wk High:=88.53
Volume:=349,152
Div and Yield:=$0.44 (0.54%)
Prev Close:=82.10
Weighted Alpha:=+33.70
EPS:=+3.62
Updating Price:=81.06
High:=83.02
Standard Dev:=-1.25
Updating Change:=-1.04 (-1.27%)
Avg Volume:=553,581

(rose)
P/E Ratio:=77.52
Low:=51.44
Open:=52.74
Market Cap:=$2.74 B
52Wk Low:=18.84
52Wk High:=56.00
Volume:=885,013
Div and Yield:=N/A
Prev Close:=52.73
Weighted Alpha:=+132.80
EPS:=+0.44
Updating Price:=52.20
High:=53.37
Standard Dev:=-0.40
Updating Change:=-0.53 (-1.01%)
Avg Volume:=1,036,711

(rost)
P/E Ratio:=15.96
Low:=77.47
Open:=78.76
Market Cap:=$9.14 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=816,315
Div and Yield:=$0.88 (1.12%)
Prev Close:=78.52
Weighted Alpha:=+45.91
EPS:=+4.94
Updating Price:=77.77
High:=79.19
Standard Dev:=-0.77
Updating Change:=-0.75 (-0.96%)
Avg Volume:=1,266,159

(rt)
P/E Ratio:=12.93
Low:=10.88
Open:=11.07
Market Cap:=$720.66 M
52Wk Low:=8.82
52Wk High:=15.57
Volume:=940,499
Div and Yield:=N/A
Prev Close:=11.01
Weighted Alpha:=+10.00
EPS:=+0.51
Updating Price:=11.07
High:=11.16
Standard Dev:=+0.27
Updating Change:=+0.06 (+0.54%)
Avg Volume:=884,897

(rtec)
P/E Ratio:=9.58
Low:=10.19
Open:=10.45
Market Cap:=$326.03 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=226,250
Div and Yield:=N/A
Prev Close:=10.44
Weighted Alpha:=+29.50
EPS:=+1.00
Updating Price:=10.37
High:=10.52
Standard Dev:=-0.43
Updating Change:=-0.07 (-0.67%)
Avg Volume:=240,643

(rtix)
P/E Ratio:=26.08
Low:=3.06
Open:=3.15
Market Cap:=$170.00 M
52Wk Low:=2.02
52Wk High:=3.18
Volume:=641,089
Div and Yield:=N/A
Prev Close:=3.15
Weighted Alpha:=+18.40
EPS:=-2.34
Updating Price:=3.10
High:=3.15
Standard Dev:=-0.69
Updating Change:=-0.05 (-1.59%)
Avg Volume:=684,251

(rue)
P/E Ratio:=24.54
Low:=34.03
Open:=35.76
Market Cap:=$830.72 M
52Wk Low:=20.28
52Wk High:=37.33
Volume:=217,317
Div and Yield:=N/A
Prev Close:=35.35
Weighted Alpha:=+21.50
EPS:=+1.37
Updating Price:=34.06
High:=35.76
Standard Dev:=-1.14
Updating Change:=-1.29 (-3.65%)
Avg Volume:=343,238

(rwt)
P/E Ratio:=15.12
Low:=14.89
Open:=15.14
Market Cap:=$1.16 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=401,103
Div and Yield:=$1.00 (6.61%)
Prev Close:=15.11
Weighted Alpha:=+4.47
EPS:=+1.00
Updating Price:=14.91
High:=15.15
Standard Dev:=-1.18
Updating Change:=-0.20 (-1.32%)
Avg Volume:=517,139

(safm)
P/E Ratio:=21.05
Low:=45.39
Open:=46.51
Market Cap:=$1.01 B
52Wk Low:=37.88
52Wk High:=52.73
Volume:=256,551
Div and Yield:=$0.68 (1.47%)
Prev Close:=46.28
Weighted Alpha:=-4.00
EPS:=+1.37
Updating Price:=45.62
High:=47.05
Standard Dev:=-0.99
Updating Change:=-0.66 (-1.43%)
Avg Volume:=375,334

(saft)
P/E Ratio:=15.85
Low:=41.59
Open:=41.98
Market Cap:=$633.08 M
52Wk Low:=36.34
52Wk High:=49.02
Volume:=42,816
Div and Yield:=$2.00 (4.8%)
Prev Close:=41.91
Weighted Alpha:=+4.60
EPS:=+2.63
Updating Price:=41.76
High:=42.14
Standard Dev:=-0.43
Updating Change:=-0.15 (-0.36%)
Avg Volume:=45,093

(sam)
P/E Ratio:=26.55
Low:=89.57
Open:=90.64
Market Cap:=$839.17 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=70,750
Div and Yield:=N/A
Prev Close:=90.76
Weighted Alpha:=+28.60
EPS:=+3.37
Updating Price:=90.04
High:=91.25
Standard Dev:=-0.97
Updating Change:=-0.72 (-0.79%)
Avg Volume:=67,943

(sanm)
P/E Ratio:=7.07
Low:=9.16
Open:=9.48
Market Cap:=$735.87 M
52Wk Low:=8.92
52Wk High:=17.32
Volume:=460,480
Div and Yield:=N/A
Prev Close:=9.46
Weighted Alpha:=-34.34
EPS:=+1.14
Updating Price:=9.18
High:=9.54
Standard Dev:=-1.20
Updating Change:=-0.28 (-2.96%)
Avg Volume:=738,925

(sbib)
P/E Ratio:=110.00
Low:=7.66
Open:=7.85
Market Cap:=$784.76 M
52Wk Low:=4.30
52Wk High:=9.35
Volume:=735,373
Div and Yield:=$0.06 (0.78%)
Prev Close:=7.81
Weighted Alpha:=+53.20
EPS:=+0.07
Updating Price:=7.69
High:=7.89
Standard Dev:=-0.97
Updating Change:=-0.12 (-1.54%)
Avg Volume:=671,747

(sbsi)
P/E Ratio:=9.50
Low:=20.36
Open:=20.50
Market Cap:=$335.30 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=23,315
Div and Yield:=$0.68 (3.37%)
Prev Close:=20.50
Weighted Alpha:=+10.00
EPS:=+2.13
Updating Price:=20.42
High:=20.60
Standard Dev:=-0.35
Updating Change:=-0.08 (-0.39%)
Avg Volume:=38,014

(sbux)
P/E Ratio:=27.29
Low:=38.90
Open:=39.55
Market Cap:=$29.19 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=5,620,371
Div and Yield:=$0.52 (1.31%)
Prev Close:=39.58
Weighted Alpha:=+56.35
EPS:=+1.43
Updating Price:=39.13
High:=39.82
Standard Dev:=-0.77
Updating Change:=-0.45 (-1.14%)
Avg Volume:=6,776,396

(scl)
P/E Ratio:=12.55
Low:=72.98
Open:=74.99
Market Cap:=$739.04 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=28,456
Div and Yield:=$1.04 (1.39%)
Prev Close:=74.80
Weighted Alpha:=+11.70
EPS:=+5.70
Updating Price:=73.10
High:=74.99
Standard Dev:=-1.47
Updating Change:=-1.70 (-2.27%)
Avg Volume:=44,056

(scmp)
P/E Ratio:=0.00
Low:=4.10
Open:=4.11
Market Cap:=$171.59 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=9,805
Div and Yield:=N/A
Prev Close:=4.15
Weighted Alpha:=+19.40
EPS:=-0.31
Updating Price:=4.10
High:=4.14
Standard Dev:=-0.96
Updating Change:=-0.05 (-1.20%)
Avg Volume:=49,420

(scs)
P/E Ratio:=23.47
Low:=10.89
Open:=11.20
Market Cap:=$1.45 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=839,714
Div and Yield:=$0.24 (2.18%)
Prev Close:=11.16
Weighted Alpha:=+54.20
EPS:=+0.30
Updating Price:=10.99
High:=11.25
Standard Dev:=-0.68
Updating Change:=-0.17 (-1.52%)
Avg Volume:=798,144

(scvl)
P/E Ratio:=15.87
Low:=32.54
Open:=32.54
Market Cap:=$433.67 M
52Wk Low:=16.24
52Wk High:=33.41
Volume:=53,525
Div and Yield:=N/A
Prev Close:=32.79
Weighted Alpha:=+76.00
EPS:=+2.10
Updating Price:=32.73
High:=33.03
Standard Dev:=-0.13
Updating Change:=-0.06 (-0.18%)
Avg Volume:=59,986

(seb)
P/E Ratio:=8.83
Low:=2,446.08
Open:=2,467.06
Market Cap:=$2.44 M
52Wk Low:=1,401.16
52Wk High:=2,494.99
Volume:=920
Div and Yield:=N/A
Prev Close:=2,476.00
Weighted Alpha:=+60.79
EPS:=+277.07
Updating Price:=2,458.00
High:=2,470.00
Standard Dev:=-0.52
Updating Change:=-18.00 (-0.73%)
Avg Volume:=895

(see)
P/E Ratio:=15.05
Low:=23.02
Open:=23.51
Market Cap:=$3.68 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=1,176,007
Div and Yield:=$0.52 (2.19%)
Prev Close:=23.53
Weighted Alpha:=+3.70
EPS:=+1.44
Updating Price:=23.09
High:=23.54
Standard Dev:=-1.59
Updating Change:=-0.44 (-1.87%)
Avg Volume:=1,577,266

(sf)
P/E Ratio:=16.82
Low:=36.63
Open:=37.70
Market Cap:=$1.98 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=546,920
Div and Yield:=N/A
Prev Close:=37.52
Weighted Alpha:=+11.70
EPS:=+0.18
Updating Price:=36.76
High:=37.74
Standard Dev:=-1.12
Updating Change:=-0.76 (-2.03%)
Avg Volume:=677,467

(sfsf)
P/E Ratio:=0.00
Low:=27.93
Open:=29.35
Market Cap:=$2.21 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=1,349,477
Div and Yield:=N/A
Prev Close:=29.26
Weighted Alpha:=+19.10
EPS:=-0.12
Updating Price:=28.29
High:=29.48
Standard Dev:=-1.21
Updating Change:=-0.97 (-3.32%)
Avg Volume:=2,352,434

(shld)
P/E Ratio:=622.08
Low:=73.81
Open:=75.36
Market Cap:=$8.04 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=231,779
Div and Yield:=N/A
Prev Close:=75.26
Weighted Alpha:=+11.68
EPS:=-0.48
Updating Price:=74.14
High:=76.83
Standard Dev:=-0.63
Updating Change:=-1.12 (-1.49%)
Avg Volume:=429,695

(shoo)
P/E Ratio:=21.88
Low:=40.00
Open:=40.38
Market Cap:=$2.54 B
52Wk Low:=21.22
52Wk High:=40.83
Volume:=337,703
Div and Yield:=N/A
Prev Close:=40.37
Weighted Alpha:=+87.60
EPS:=+1.23
Updating Price:=40.30
High:=40.71
Standard Dev:=-0.11
Updating Change:=-0.07 (-0.17%)
Avg Volume:=380,785

(shw)
P/E Ratio:=17.94
Low:=83.06
Open:=84.00
Market Cap:=$8.91 B
52Wk Low:=65.09
52Wk High:=87.87
Volume:=914,094
Div and Yield:=$1.46 (1.74%)
Prev Close:=83.63
Weighted Alpha:=+18.40
EPS:=+4.54
Updating Price:=83.12
High:=84.69
Standard Dev:=-0.59
Updating Change:=-0.51 (-0.61%)
Avg Volume:=1,056,623

(sial)
P/E Ratio:=21.62
Low:=72.66
Open:=73.95
Market Cap:=$8.89 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=479,160
Div and Yield:=$0.72 (0.98%)
Prev Close:=73.80
Weighted Alpha:=+37.33
EPS:=+3.28
Updating Price:=73.01
High:=74.32
Standard Dev:=-0.86
Updating Change:=-0.79 (-1.07%)
Avg Volume:=669,583

(simg)
P/E Ratio:=29.05
Low:=6.29
Open:=6.44
Market Cap:=$502.83 M
52Wk Low:=3.10
52Wk High:=10.20
Volume:=792,841
Div and Yield:=N/A
Prev Close:=6.42
Weighted Alpha:=+30.90
EPS:=+0.18
Updating Price:=6.43
High:=6.57
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.16%)
Avg Volume:=791,687

(siro)
P/E Ratio:=20.88
Low:=54.57
Open:=55.48
Market Cap:=$3.03 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=127,796
Div and Yield:=N/A
Prev Close:=55.40
Weighted Alpha:=+63.60
EPS:=+1.99
Updating Price:=54.62
High:=56.18
Standard Dev:=-1.17
Updating Change:=-0.78 (-1.41%)
Avg Volume:=698,245

(sivb)
P/E Ratio:=27.05
Low:=59.98
Open:=60.72
Market Cap:=$2.55 B
52Wk Low:=36.72
52Wk High:=61.63
Volume:=618,300
Div and Yield:=N/A
Prev Close:=60.33
Weighted Alpha:=+46.90
EPS:=+2.56
Updating Price:=60.10
High:=60.90
Standard Dev:=-0.50
Updating Change:=-0.23 (-0.38%)
Avg Volume:=436,500

(sji)
P/E Ratio:=19.07
Low:=53.67
Open:=54.55
Market Cap:=$1.61 B
52Wk Low:=42.75
52Wk High:=57.63
Volume:=95,279
Div and Yield:=$1.46 (2.7%)
Prev Close:=54.35
Weighted Alpha:=+19.60
EPS:=+2.89
Updating Price:=53.75
High:=54.62
Standard Dev:=-1.43
Updating Change:=-0.60 (-1.10%)
Avg Volume:=132,221

(sjm)
P/E Ratio:=16.31
Low:=75.77
Open:=76.54
Market Cap:=$8.81 B
52Wk Low:=56.13
52Wk High:=79.84
Volume:=434,568
Div and Yield:=$1.76 (2.3%)
Prev Close:=76.44
Weighted Alpha:=+28.00
EPS:=+4.04
Updating Price:=75.96
High:=76.86
Standard Dev:=-0.71
Updating Change:=-0.48 (-0.63%)
Avg Volume:=732,598

(sjw)
P/E Ratio:=29.75
Low:=23.88
Open:=24.23
Market Cap:=$444.99 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=38,287
Div and Yield:=$0.69 (2.86%)
Prev Close:=24.24
Weighted Alpha:=+3.90
EPS:=+1.27
Updating Price:=23.95
High:=24.38
Standard Dev:=-1.17
Updating Change:=-0.29 (-1.20%)
Avg Volume:=39,156

(slh)
P/E Ratio:=27.29
Low:=58.41
Open:=59.63
Market Cap:=$4.14 B
52Wk Low:=36.14
52Wk High:=62.35
Volume:=224,325
Div and Yield:=$0.30 (0.5%)
Prev Close:=59.41
Weighted Alpha:=+54.80
EPS:=+2.24
Updating Price:=58.80
High:=59.87
Standard Dev:=-0.88
Updating Change:=-0.61 (-1.03%)
Avg Volume:=290,645

(slrc)
P/E Ratio:=null
Low:=24.34
Open:=24.77
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+32.18
Div and Yield:=null
Prev Close:=24.80
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=24.42
High:=24.83
Standard Dev:=null
Updating Change:=-0.38 (-1.53%)
Avg Volume:=-2.07

(smg)
P/E Ratio:=14.56
Low:=50.62
Open:=51.54
Market Cap:=$3.35 B
52Wk Low:=43.34
52Wk High:=60.36
Volume:=538,939
Div and Yield:=$1.00 (1.93%)
Prev Close:=51.56
Weighted Alpha:=+6.80
EPS:=+3.71
Updating Price:=50.74
High:=52.01
Standard Dev:=-1.18
Updating Change:=-0.82 (-1.59%)
Avg Volume:=868,317

(smod)
P/E Ratio:=18.73
Low:=9.16
Open:=9.18
Market Cap:=$599.20 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=1,677,122
Div and Yield:=N/A
Prev Close:=9.18
Weighted Alpha:=+67.70
EPS:=+0.41
Updating Price:=9.20
High:=9.21
Standard Dev:=+1.11
Updating Change:=+0.02 (+0.22%)
Avg Volume:=1,531,128

(smrt)
P/E Ratio:=12.91
Low:=9.80
Open:=10.11
Market Cap:=$441.24 M
52Wk Low:=6.22
52Wk High:=10.95
Volume:=194,165
Div and Yield:=N/A
Prev Close:=10.10
Weighted Alpha:=+40.60
EPS:=+1.12
Updating Price:=9.92
High:=10.27
Standard Dev:=-0.50
Updating Change:=-0.18 (-1.78%)
Avg Volume:=165,365

(smsi)
P/E Ratio:=11.85
Low:=3.90
Open:=3.90
Market Cap:=$138.83 M
52Wk Low:=3.79
52Wk High:=17.03
Volume:=347,293
Div and Yield:=N/A
Prev Close:=3.88
Weighted Alpha:=-56.80
EPS:=+0.08
Updating Price:=3.97
High:=4.05
Standard Dev:=+0.72
Updating Change:=+0.09 (+2.32%)
Avg Volume:=516,679

(sndk)
P/E Ratio:=9.32
Low:=41.00
Open:=42.00
Market Cap:=$9.74 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=4,766,414
Div and Yield:=N/A
Prev Close:=41.88
Weighted Alpha:=-6.31
EPS:=+5.35
Updating Price:=41.16
High:=42.75
Standard Dev:=-0.67
Updating Change:=-0.72 (-1.72%)
Avg Volume:=6,906,247

(snh)
P/E Ratio:=13.84
Low:=23.39
Open:=23.52
Market Cap:=$3.32 B
52Wk Low:=19.64
52Wk High:=24.46
Volume:=1,283,435
Div and Yield:=$1.48 (6.22%)
Prev Close:=23.50
Weighted Alpha:=+15.00
EPS:=+0.89
Updating Price:=23.41
High:=23.64
Standard Dev:=-0.30
Updating Change:=-0.09 (-0.38%)
Avg Volume:=2,084,843

(solr)
P/E Ratio:=11.42
Low:=15.00
Open:=15.15
Market Cap:=$1.90 B
52Wk Low:=5.90
52Wk High:=17.50
Volume:=3,954,923
Div and Yield:=N/A
Prev Close:=15.15
Weighted Alpha:=+147.20
EPS:=+1.26
Updating Price:=15.17
High:=15.49
Standard Dev:=+0.03
Updating Change:=+0.02 (+0.13%)
Avg Volume:=5,834,044

(sonc)
P/E Ratio:=18.88
Low:=10.65
Open:=10.79
Market Cap:=$671.77 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=903,150
Div and Yield:=N/A
Prev Close:=10.75
Weighted Alpha:=+33.40
EPS:=+0.18
Updating Price:=10.87
High:=10.92
Standard Dev:=+0.63
Updating Change:=+0.12 (+1.12%)
Avg Volume:=928,135

(sone)
P/E Ratio:=0.00
Low:=7.04
Open:=7.23
Market Cap:=$376.40 M
52Wk Low:=4.73
52Wk High:=7.75
Volume:=221,326
Div and Yield:=N/A
Prev Close:=7.23
Weighted Alpha:=+20.20
EPS:=-0.08
Updating Price:=7.05
High:=7.34
Standard Dev:=-1.37
Updating Change:=-0.18 (-2.49%)
Avg Volume:=511,282

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=12.05
Low:=15.10
Open:=15.50
Market Cap:=$10.88 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=8,762,256
Div and Yield:=$0.40 (2.59%)
Prev Close:=15.49
Weighted Alpha:=-28.48
EPS:=+1.24
Updating Price:=15.20
High:=15.52
Standard Dev:=-1.75
Updating Change:=-0.29 (-1.87%)
Avg Volume:=11,818,715

(spmd)
P/E Ratio:=1.14
Low:=3.75
Open:=3.90
Market Cap:=$59.60 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=82,597
Div and Yield:=N/A
Prev Close:=3.87
Weighted Alpha:=-78.10
EPS:=-1.70
Updating Price:=3.84
High:=3.92
Standard Dev:=-0.24
Updating Change:=-0.03 (-0.78%)
Avg Volume:=213,925

(spn)
P/E Ratio:=26.15
Low:=38.20
Open:=39.63
Market Cap:=$3.02 B
52Wk Low:=20.40
52Wk High:=41.65
Volume:=886,558
Div and Yield:=N/A
Prev Close:=39.66
Weighted Alpha:=+63.20
EPS:=+0.95
Updating Price:=38.26
High:=39.82
Standard Dev:=-1.72
Updating Change:=-1.40 (-3.53%)
Avg Volume:=839,407

(sptn)
P/E Ratio:=14.61
Low:=20.16
Open:=20.55
Market Cap:=$456.65 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=100,426
Div and Yield:=$0.26 (1.28%)
Prev Close:=20.50
Weighted Alpha:=+59.10
EPS:=+1.42
Updating Price:=20.17
High:=20.55
Standard Dev:=-1.02
Updating Change:=-0.33 (-1.61%)
Avg Volume:=171,629

(spw)
P/E Ratio:=21.98
Low:=80.58
Open:=82.74
Market Cap:=$4.11 B
52Wk Low:=52.22
52Wk High:=86.85
Volume:=328,975
Div and Yield:=$1.00 (1.22%)
Prev Close:=82.47
Weighted Alpha:=+43.20
EPS:=+4.09
Updating Price:=80.71
High:=83.43
Standard Dev:=-1.56
Updating Change:=-1.76 (-2.13%)
Avg Volume:=413,120

(srcl)
P/E Ratio:=34.59
Low:=89.74
Open:=91.66
Market Cap:=$7.68 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=254,086
Div and Yield:=N/A
Prev Close:=91.49
Weighted Alpha:=+35.56
EPS:=+2.47
Updating Price:=89.90
High:=92.01
Standard Dev:=-1.53
Updating Change:=-1.59 (-1.74%)
Avg Volume:=402,091

(srdx)
P/E Ratio:=60.47
Low:=11.67
Open:=12.08
Market Cap:=$205.16 M
52Wk Low:=8.28
52Wk High:=16.12
Volume:=51,248
Div and Yield:=N/A
Prev Close:=12.06
Weighted Alpha:=-13.40
EPS:=-1.18
Updating Price:=11.73
High:=12.20
Standard Dev:=-1.20
Updating Change:=-0.33 (-2.74%)
Avg Volume:=100,481

(sri)
P/E Ratio:=27.22
Low:=14.73
Open:=15.16
Market Cap:=$383.09 M
52Wk Low:=7.72
52Wk High:=17.22
Volume:=64,422
Div and Yield:=N/A
Prev Close:=15.06
Weighted Alpha:=+58.60
EPS:=+0.50
Updating Price:=14.74
High:=15.16
Standard Dev:=-1.24
Updating Change:=-0.32 (-2.12%)
Avg Volume:=195,995

(srsl)
P/E Ratio:=82.92
Low:=9.35
Open:=9.92
Market Cap:=$138.92 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=97,349
Div and Yield:=N/A
Prev Close:=9.92
Weighted Alpha:=+1.21
EPS:=+0.12
Updating Price:=9.38
High:=10.14
Standard Dev:=-2.61
Updating Change:=-0.54 (-5.44%)
Avg Volume:=49,131

(srx)
P/E Ratio:=21.51
Low:=31.20
Open:=31.21
Market Cap:=$1.79 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=881,002
Div and Yield:=N/A
Prev Close:=31.22
Weighted Alpha:=+56.40
EPS:=+0.87
Updating Price:=31.20
High:=31.26
Standard Dev:=-0.28
Updating Change:=-0.02 (-0.06%)
Avg Volume:=1,017,108

(srz)
P/E Ratio:=0.00
Low:=9.40
Open:=9.69
Market Cap:=$544.73 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=706,400
Div and Yield:=N/A
Prev Close:=9.61
Weighted Alpha:=+149.00
EPS:=+1.69
Updating Price:=9.54
High:=9.69
Standard Dev:=-0.41
Updating Change:=-0.07 (-0.73%)
Avg Volume:=793,731

(ssp)
P/E Ratio:=20.11
Low:=8.74
Open:=9.29
Market Cap:=$511.53 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=468,616
Div and Yield:=N/A
Prev Close:=9.31
Weighted Alpha:=+13.50
EPS:=+1.91
Updating Price:=8.75
High:=9.29
Standard Dev:=-2.76
Updating Change:=-0.56 (-6.02%)
Avg Volume:=254,447

(stba)
P/E Ratio:=15.57
Low:=17.45
Open:=18.15
Market Cap:=$489.83 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=74,534
Div and Yield:=$0.60 (3.35%)
Prev Close:=18.06
Weighted Alpha:=-16.60
EPS:=+1.25
Updating Price:=17.50
High:=18.15
Standard Dev:=-1.55
Updating Change:=-0.56 (-3.10%)
Avg Volume:=96,699

(stfc)
P/E Ratio:=68.16
Low:=17.04
Open:=17.17
Market Cap:=$686.97 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=24,525
Div and Yield:=$0.60 (3.52%)
Prev Close:=17.18
Weighted Alpha:=+14.95
EPS:=+0.61
Updating Price:=17.11
High:=17.28
Standard Dev:=-0.28
Updating Change:=-0.07 (-0.41%)
Avg Volume:=29,403

(sti)
P/E Ratio:=48.90
Low:=24.59
Open:=25.24
Market Cap:=$13.20 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=6,927,470
Div and Yield:=$0.04 (0.16%)
Prev Close:=25.11
Weighted Alpha:=-2.84
EPS:=+0.37
Updating Price:=24.64
High:=25.31
Standard Dev:=-1.11
Updating Change:=-0.47 (-1.87%)
Avg Volume:=5,486,688

(stnr)
P/E Ratio:=15.63
Low:=49.25
Open:=49.85
Market Cap:=$737.33 M
52Wk Low:=33.47
52Wk High:=51.09
Volume:=26,746
Div and Yield:=N/A
Prev Close:=49.82
Weighted Alpha:=+33.30
EPS:=+3.20
Updating Price:=49.32
High:=50.13
Standard Dev:=-0.76
Updating Change:=-0.50 (-1.00%)
Avg Volume:=63,417

(stwd)
P/E Ratio:=16.43
Low:=20.37
Open:=20.81
Market Cap:=$1.45 B
52Wk Low:=15.56
52Wk High:=22.74
Volume:=389,663
Div and Yield:=$1.76 (8.5%)
Prev Close:=20.74
Weighted Alpha:=+20.60
EPS:=+1.45
Updating Price:=20.38
High:=20.81
Standard Dev:=-1.33
Updating Change:=-0.36 (-1.74%)
Avg Volume:=961,732

(stx)
P/E Ratio:=10.06
Low:=16.63
Open:=16.95
Market Cap:=$7.56 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=8,053,503
Div and Yield:=$0.72 (4.34%)
Prev Close:=16.83
Weighted Alpha:=+20.51
EPS:=+1.59
Updating Price:=16.68
High:=17.11
Standard Dev:=-0.17
Updating Change:=-0.15 (-0.89%)
Avg Volume:=10,702,746

(sui)
P/E Ratio:=0.00
Low:=37.26
Open:=38.05
Market Cap:=$783.62 M
52Wk Low:=24.13
52Wk High:=39.57
Volume:=74,435
Div and Yield:=$2.52 (6.57%)
Prev Close:=38.04
Weighted Alpha:=+47.10
EPS:=-0.11
Updating Price:=37.62
High:=38.05
Standard Dev:=-1.00
Updating Change:=-0.42 (-1.10%)
Avg Volume:=102,491

(sumr)
P/E Ratio:=18.02
Low:=8.50
Open:=8.50
Market Cap:=$135.13 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=53,732
Div and Yield:=N/A
Prev Close:=8.54
Weighted Alpha:=+26.20
EPS:=+0.36
Updating Price:=8.52
High:=8.58
Standard Dev:=0.00
Updating Change:=-0.02 (-0.23%)
Avg Volume:=90,902

(supx)
P/E Ratio:=22.71
Low:=20.95
Open:=21.63
Market Cap:=$272.06 M
52Wk Low:=18.70
52Wk High:=27.53
Volume:=34,191
Div and Yield:=N/A
Prev Close:=21.64
Weighted Alpha:=-16.90
EPS:=+0.95
Updating Price:=20.96
High:=21.63
Standard Dev:=-2.07
Updating Change:=-0.68 (-3.14%)
Avg Volume:=66,318

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.50
Open:=39.65
Market Cap:=$2.25 B
52Wk Low:=14.95
52Wk High:=39.84
Volume:=3,726,508
Div and Yield:=N/A
Prev Close:=39.59
Weighted Alpha:=+133.41
EPS:=-0.79
Updating Price:=39.50
High:=39.70
Standard Dev:=-1.27
Updating Change:=-0.09 (-0.23%)
Avg Volume:=1,557,767

(swk)
P/E Ratio:=16.39
Low:=68.83
Open:=71.27
Market Cap:=$11.55 B
52Wk Low:=49.60
52Wk High:=77.76
Volume:=2,556,174
Div and Yield:=$1.64 (2.3%)
Prev Close:=71.10
Weighted Alpha:=+27.20
EPS:=+2.74
Updating Price:=68.99
High:=71.30
Standard Dev:=-1.89
Updating Change:=-2.11 (-2.97%)
Avg Volume:=1,813,284

(swm)
P/E Ratio:=13.66
Low:=56.21
Open:=56.89
Market Cap:=$989.96 M
52Wk Low:=42.15
52Wk High:=68.78
Volume:=89,842
Div and Yield:=$0.60 (1.06%)
Prev Close:=56.85
Weighted Alpha:=+11.90
EPS:=+3.42
Updating Price:=56.44
High:=57.39
Standard Dev:=-0.67
Updating Change:=-0.41 (-0.72%)
Avg Volume:=155,010

(sxt)
P/E Ratio:=17.33
Low:=37.55
Open:=38.30
Market Cap:=$1.88 B
52Wk Low:=25.37
52Wk High:=38.86
Volume:=178,974
Div and Yield:=$0.84 (2.2%)
Prev Close:=38.24
Weighted Alpha:=+40.00
EPS:=+2.22
Updating Price:=37.66
High:=38.56
Standard Dev:=-1.46
Updating Change:=-0.58 (-1.52%)
Avg Volume:=192,559

(syke)
P/E Ratio:=17.08
Low:=20.47
Open:=21.00
Market Cap:=$965.14 M
52Wk Low:=10.85
52Wk High:=22.88
Volume:=97,119
Div and Yield:=N/A
Prev Close:=21.00
Weighted Alpha:=+40.50
EPS:=+0.25
Updating Price:=20.50
High:=21.19
Standard Dev:=-1.37
Updating Change:=-0.50 (-2.38%)
Avg Volume:=233,730

(symc)
P/E Ratio:=15.14
Low:=18.87
Open:=19.28
Market Cap:=$14.48 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=5,710,641
Div and Yield:=N/A
Prev Close:=19.27
Weighted Alpha:=+28.14
EPS:=+0.76
Updating Price:=18.97
High:=19.42
Standard Dev:=-1.39
Updating Change:=-0.30 (-1.56%)
Avg Volume:=8,339,481

(symm)
P/E Ratio:=18.94
Low:=5.96
Open:=6.21
Market Cap:=$259.02 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=113,440
Div and Yield:=N/A
Prev Close:=6.21
Weighted Alpha:=+12.52
EPS:=-0.02
Updating Price:=5.96
High:=6.21
Standard Dev:=-1.86
Updating Change:=-0.25 (-4.03%)
Avg Volume:=142,550

(synm)
P/E Ratio:=0.00
Low:=1.36
Open:=1.42
Market Cap:=$112.20 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=1,099,442
Div and Yield:=N/A
Prev Close:=1.42
Weighted Alpha:=-38.00
EPS:=-0.17
Updating Price:=1.37
High:=1.45
Standard Dev:=-0.51
Updating Change:=-0.05 (-3.52%)
Avg Volume:=931,713

(syno)
P/E Ratio:=30.61
Low:=17.57
Open:=17.91
Market Cap:=$199.58 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=15,001
Div and Yield:=N/A
Prev Close:=17.90
Weighted Alpha:=+18.00
EPS:=+0.59
Updating Price:=17.60
High:=17.98
Standard Dev:=-0.64
Updating Change:=-0.30 (-1.68%)
Avg Volume:=38,310

(synt)
P/E Ratio:=21.39
Low:=57.86
Open:=58.89
Market Cap:=$2.43 B
52Wk Low:=35.11
52Wk High:=62.03
Volume:=193,074
Div and Yield:=$0.24 (0.41%)
Prev Close:=58.50
Weighted Alpha:=+56.30
EPS:=+2.72
Updating Price:=58.16
High:=59.62
Standard Dev:=-0.37
Updating Change:=-0.34 (-0.58%)
Avg Volume:=193,521

(syx)
P/E Ratio:=12.58
Low:=15.92
Open:=16.02
Market Cap:=$589.01 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=40,455
Div and Yield:=N/A
Prev Close:=16.03
Weighted Alpha:=+16.64
EPS:=+1.18
Updating Price:=16.01
High:=16.23
Standard Dev:=-0.09
Updating Change:=-0.02 (-0.12%)
Avg Volume:=72,133

(t)
P/E Ratio:=13.50
Low:=30.54
Open:=30.85
Market Cap:=$180.91 B
52Wk Low:=23.15
52Wk High:=31.51
Volume:=17,117,559
Div and Yield:=$1.72 (5.59%)
Prev Close:=30.82
Weighted Alpha:=+27.50
EPS:=+3.51
Updating Price:=30.57
High:=30.93
Standard Dev:=-1.05
Updating Change:=-0.25 (-0.81%)
Avg Volume:=21,481,625

(tal)
P/E Ratio:=12.22
Low:=31.75
Open:=32.64
Market Cap:=$987.53 M
52Wk Low:=20.22
52Wk High:=37.88
Volume:=364,189
Div and Yield:=$2.00 (6.02%)
Prev Close:=32.46
Weighted Alpha:=+32.80
EPS:=+2.73
Updating Price:=31.99
High:=32.80
Standard Dev:=-0.68
Updating Change:=-0.47 (-1.45%)
Avg Volume:=388,538

(tap)
P/E Ratio:=12.07
Low:=44.20
Open:=44.21
Market Cap:=$7.34 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=1,554,042
Div and Yield:=$1.28 (2.93%)
Prev Close:=44.03
Weighted Alpha:=+0.35
EPS:=+3.66
Updating Price:=44.57
High:=44.94
Standard Dev:=+1.33
Updating Change:=+0.54 (+1.23%)
Avg Volume:=1,088,323

(tasr)
P/E Ratio:=0.00
Low:=4.25
Open:=4.34
Market Cap:=$266.80 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=181,721
Div and Yield:=N/A
Prev Close:=4.35
Weighted Alpha:=+10.20
EPS:=-0.06
Updating Price:=4.26
High:=4.39
Standard Dev:=-0.95
Updating Change:=-0.09 (-2.07%)
Avg Volume:=277,717

(tast)
P/E Ratio:=13.71
Low:=10.14
Open:=10.19
Market Cap:=$220.51 M
52Wk Low:=4.23
52Wk High:=10.97
Volume:=84,971
Div and Yield:=N/A
Prev Close:=10.28
Weighted Alpha:=+104.70
EPS:=+0.54
Updating Price:=10.19
High:=10.31
Standard Dev:=-0.37
Updating Change:=-0.09 (-0.88%)
Avg Volume:=74,915

(tat)
P/E Ratio:=0.00
Low:=1.28
Open:=1.59
Market Cap:=$517.96 M
52Wk Low:=1.28
52Wk High:=3.59
Volume:=8,653,561
Div and Yield:=N/A
Prev Close:=1.59
Weighted Alpha:=-58.28
EPS:=-0.16
Updating Price:=1.54
High:=1.64
Standard Dev:=-1.23
Updating Change:=-0.05 (-3.14%)
Avg Volume:=2,763,723

(tayc)
P/E Ratio:=0.00
Low:=9.13
Open:=9.26
Market Cap:=$163.88 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=11,525
Div and Yield:=N/A
Prev Close:=9.28
Weighted Alpha:=-27.20
EPS:=-4.11
Updating Price:=9.15
High:=9.61
Standard Dev:=-0.64
Updating Change:=-0.13 (-1.40%)
Avg Volume:=25,706

(tbnk)
P/E Ratio:=18.56
Low:=20.85
Open:=20.97
Market Cap:=$253.52 M
52Wk Low:=16.27
52Wk High:=21.08
Volume:=14,845
Div and Yield:=$0.36 (1.75%)
Prev Close:=21.01
Weighted Alpha:=+21.20
EPS:=+1.11
Updating Price:=20.90
High:=21.08
Standard Dev:=-0.30
Updating Change:=-0.11 (-0.52%)
Avg Volume:=28,049

(tc)
P/E Ratio:=7.72
Low:=9.77
Open:=10.10
Market Cap:=$1.63 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=2,662,893
Div and Yield:=N/A
Prev Close:=10.03
Weighted Alpha:=-3.60
EPS:=+1.57
Updating Price:=9.82
High:=10.13
Standard Dev:=-1.11
Updating Change:=-0.21 (-2.09%)
Avg Volume:=2,100,046

(tcb)
P/E Ratio:=13.57
Low:=13.22
Open:=13.57
Market Cap:=$2.09 B
52Wk Low:=12.82
52Wk High:=17.32
Volume:=1,078,601
Div and Yield:=$0.20 (1.47%)
Prev Close:=13.50
Weighted Alpha:=-16.40
EPS:=+1.00
Updating Price:=13.30
High:=13.63
Standard Dev:=-0.77
Updating Change:=-0.20 (-1.48%)
Avg Volume:=1,618,430

(tco)
P/E Ratio:=21.19
Low:=59.93
Open:=61.25
Market Cap:=$3.35 B
52Wk Low:=36.40
52Wk High:=62.63
Volume:=578,497
Div and Yield:=$1.75 (2.86%)
Prev Close:=60.99
Weighted Alpha:=+56.00
EPS:=+0.93
Updating Price:=60.04
High:=61.37
Standard Dev:=-1.33
Updating Change:=-0.95 (-1.56%)
Avg Volume:=432,077

(tcrd)
P/E Ratio:=null
Low:=12.80
Open:=13.01
Market Cap:=null
52Wk Low:=10.55
52Wk High:=14.58
Volume:=+12.80
Div and Yield:=null
Prev Close:=13.04
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=12.82
High:=13.01
Standard Dev:=null
Updating Change:=-0.22 (-1.69%)
Avg Volume:=-2.56

(tdy)
P/E Ratio:=15.18
Low:=48.86
Open:=50.33
Market Cap:=$1.80 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=199,227
Div and Yield:=N/A
Prev Close:=50.11
Weighted Alpha:=+24.70
EPS:=+3.45
Updating Price:=49.21
High:=50.33
Standard Dev:=-1.45
Updating Change:=-0.90 (-1.80%)
Avg Volume:=172,807

(te)
P/E Ratio:=15.99
Low:=18.60
Open:=18.86
Market Cap:=$4.00 B
52Wk Low:=15.31
52Wk High:=19.44
Volume:=1,524,265
Div and Yield:=$0.86 (4.56%)
Prev Close:=18.82
Weighted Alpha:=+18.30
EPS:=+1.09
Updating Price:=18.62
High:=18.89
Standard Dev:=-1.22
Updating Change:=-0.20 (-1.06%)
Avg Volume:=1,265,352

(tecua)
P/E Ratio:=0.00
Low:=10.23
Open:=10.79
Market Cap:=$189.05 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=30,726
Div and Yield:=N/A
Prev Close:=10.78
Weighted Alpha:=-10.70
EPS:=-1.26
Updating Price:=10.23
High:=10.79
Standard Dev:=-2.02
Updating Change:=-0.55 (-5.10%)
Avg Volume:=47,619

(ten)
P/E Ratio:=22.45
Low:=42.75
Open:=43.84
Market Cap:=$2.61 B
52Wk Low:=21.53
52Wk High:=46.81
Volume:=665,478
Div and Yield:=N/A
Prev Close:=43.60
Weighted Alpha:=+76.40
EPS:=+1.27
Updating Price:=43.36
High:=44.26
Standard Dev:=-0.26
Updating Change:=-0.24 (-0.55%)
Avg Volume:=754,334

(ter)
P/E Ratio:=6.05
Low:=13.45
Open:=13.87
Market Cap:=$2.52 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=3,632,101
Div and Yield:=N/A
Prev Close:=13.80
Weighted Alpha:=+20.73
EPS:=+1.89
Updating Price:=13.61
High:=14.08
Standard Dev:=-0.66
Updating Change:=-0.19 (-1.38%)
Avg Volume:=3,223,730

(teva)
P/E Ratio:=10.51
Low:=48.35
Open:=49.47
Market Cap:=$43.20 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=4,351,776
Div and Yield:=$0.80 (1.63%)
Prev Close:=49.23
Weighted Alpha:=-8.82
EPS:=+3.72
Updating Price:=48.43
High:=49.52
Standard Dev:=-1.33
Updating Change:=-0.80 (-1.63%)
Avg Volume:=4,235,884

(tfx)
P/E Ratio:=15.22
Low:=61.57
Open:=62.84
Market Cap:=$2.48 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=226,091
Div and Yield:=$1.36 (2.17%)
Prev Close:=62.85
Weighted Alpha:=+20.50
EPS:=+5.97
Updating Price:=61.75
High:=63.04
Standard Dev:=-2.10
Updating Change:=-1.10 (-1.75%)
Avg Volume:=253,993

(tg)
P/E Ratio:=19.46
Low:=19.12
Open:=19.51
Market Cap:=$614.84 M
52Wk Low:=15.65
52Wk High:=23.14
Volume:=88,588
Div and Yield:=$0.18 (0.93%)
Prev Close:=19.47
Weighted Alpha:=+14.10
EPS:=+0.87
Updating Price:=19.28
High:=19.66
Standard Dev:=-0.76
Updating Change:=-0.19 (-0.98%)
Avg Volume:=68,884

(tgh)
P/E Ratio:=11.01
Low:=28.15
Open:=29.71
Market Cap:=$1.38 B
52Wk Low:=22.98
52Wk High:=37.52
Volume:=139,633
Div and Yield:=$1.24 (4.18%)
Prev Close:=29.60
Weighted Alpha:=+5.30
EPS:=+2.69
Updating Price:=28.35
High:=29.71
Standard Dev:=-1.95
Updating Change:=-1.25 (-4.22%)
Avg Volume:=111,035

(tgi)
P/E Ratio:=15.06
Low:=100.85
Open:=103.04
Market Cap:=$2.45 B
52Wk Low:=64.62
52Wk High:=103.80
Volume:=207,620
Div and Yield:=$0.16 (0.16%)
Prev Close:=102.72
Weighted Alpha:=+50.20
EPS:=+6.06
Updating Price:=101.09
High:=103.38
Standard Dev:=-1.48
Updating Change:=-1.63 (-1.59%)
Avg Volume:=260,740

(thff)
P/E Ratio:=13.97
Low:=32.76
Open:=33.59
Market Cap:=$433.03 M
52Wk Low:=24.47
52Wk High:=36.55
Volume:=5,579
Div and Yield:=$0.94 (2.83%)
Prev Close:=33.52
Weighted Alpha:=+27.30
EPS:=+2.38
Updating Price:=32.93
High:=33.59
Standard Dev:=-1.38
Updating Change:=-0.59 (-1.76%)
Avg Volume:=31,125

(tho)
P/E Ratio:=14.11
Low:=27.20
Open:=28.27
Market Cap:=$1.53 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=375,968
Div and Yield:=$0.40 (1.44%)
Prev Close:=28.23
Weighted Alpha:=-8.00
EPS:=+2.04
Updating Price:=27.37
High:=28.32
Standard Dev:=-1.84
Updating Change:=-0.86 (-3.05%)
Avg Volume:=534,649

(thrx)
P/E Ratio:=0.00
Low:=23.88
Open:=24.64
Market Cap:=$1.98 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=351,945
Div and Yield:=N/A
Prev Close:=24.61
Weighted Alpha:=+64.20
EPS:=-1.10
Updating Price:=23.95
High:=25.19
Standard Dev:=-1.11
Updating Change:=-0.66 (-2.68%)
Avg Volume:=373,588

(tie)
P/E Ratio:=36.79
Low:=18.14
Open:=18.87
Market Cap:=$3.29 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=3,378,097
Div and Yield:=$0.30 (1.7%)
Prev Close:=18.90
Weighted Alpha:=-3.20
EPS:=+0.52
Updating Price:=18.27
High:=18.95
Standard Dev:=-1.54
Updating Change:=-0.63 (-3.33%)
Avg Volume:=2,261,215

(tif)
P/E Ratio:=25.80
Low:=80.56
Open:=82.32
Market Cap:=$10.39 B
52Wk Low:=37.30
52Wk High:=84.49
Volume:=1,612,931
Div and Yield:=$1.16 (1.44%)
Prev Close:=82.08
Weighted Alpha:=+107.90
EPS:=+3.00
Updating Price:=81.47
High:=82.93
Standard Dev:=-0.61
Updating Change:=-0.61 (-0.74%)
Avg Volume:=1,841,880

(tiny)
P/E Ratio:=68.38
Low:=5.34
Open:=5.48
Market Cap:=$166.46 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=126,985
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+32.52
EPS:=+0.25
Updating Price:=5.38
High:=5.55
Standard Dev:=-1.08
Updating Change:=-0.12 (-2.18%)
Avg Volume:=141,967

(tisi)
P/E Ratio:=23.00
Low:=23.36
Open:=24.08
Market Cap:=$462.59 M
52Wk Low:=13.00
52Wk High:=28.71
Volume:=32,343
Div and Yield:=N/A
Prev Close:=23.99
Weighted Alpha:=+57.88
EPS:=+0.80
Updating Price:=23.65
High:=24.12
Standard Dev:=-0.62
Updating Change:=-0.34 (-1.42%)
Avg Volume:=86,792

(tjx)
P/E Ratio:=15.86
Low:=54.70
Open:=55.40
Market Cap:=$21.47 B
52Wk Low:=39.18
52Wk High:=55.94
Volume:=2,309,693
Div and Yield:=$0.76 (1.38%)
Prev Close:=55.27
Weighted Alpha:=+35.90
EPS:=+3.17
Updating Price:=55.09
High:=55.55
Standard Dev:=-0.38
Updating Change:=-0.18 (-0.33%)
Avg Volume:=3,378,875

(tklc)
P/E Ratio:=30.07
Low:=8.29
Open:=8.96
Market Cap:=$579.66 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=2,485,245
Div and Yield:=N/A
Prev Close:=8.96
Weighted Alpha:=-30.20
EPS:=-0.21
Updating Price:=8.44
High:=9.08
Standard Dev:=-2.05
Updating Change:=-0.52 (-5.80%)
Avg Volume:=2,202,726

(tkr)
P/E Ratio:=14.18
Low:=48.25
Open:=49.99
Market Cap:=$4.76 B
52Wk Low:=26.65
52Wk High:=57.60
Volume:=996,878
Div and Yield:=$0.80 (1.6%)
Prev Close:=49.93
Weighted Alpha:=+55.50
EPS:=+3.64
Updating Price:=48.41
High:=50.14
Standard Dev:=-1.65
Updating Change:=-1.52 (-3.04%)
Avg Volume:=875,011

(tmp)
P/E Ratio:=12.92
Low:=39.67
Open:=40.60
Market Cap:=$433.20 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=13,118
Div and Yield:=$1.36 (3.36%)
Prev Close:=40.64
Weighted Alpha:=+6.20
EPS:=+3.13
Updating Price:=39.67
High:=40.60
Standard Dev:=-2.12
Updating Change:=-0.97 (-2.39%)
Avg Volume:=22,414

(tnc)
P/E Ratio:=29.01
Low:=40.39
Open:=41.32
Market Cap:=$777.56 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=47,758
Div and Yield:=$0.68 (1.67%)
Prev Close:=41.34
Weighted Alpha:=+30.60
EPS:=+1.89
Updating Price:=40.71
High:=41.91
Standard Dev:=-0.84
Updating Change:=-0.63 (-1.52%)
Avg Volume:=70,804

(tnk)
P/E Ratio:=19.26
Low:=8.78
Open:=8.94
Market Cap:=$423.19 M
52Wk Low:=8.42
52Wk High:=12.67
Volume:=231,821
Div and Yield:=$1.00 (11.29%)
Prev Close:=8.95
Weighted Alpha:=-23.10
EPS:=+0.33
Updating Price:=8.80
High:=8.99
Standard Dev:=-0.99
Updating Change:=-0.15 (-1.68%)
Avg Volume:=396,015

(tpgi)
P/E Ratio:=0.00
Low:=3.36
Open:=3.47
Market Cap:=$124.12 M
52Wk Low:=2.76
52Wk High:=4.60
Volume:=23,826
Div and Yield:=N/A
Prev Close:=3.45
Weighted Alpha:=0.00
EPS:=-0.35
Updating Price:=3.36
High:=3.47
Standard Dev:=-1.27
Updating Change:=-0.09 (-2.61%)
Avg Volume:=362,256

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=39.97
Low:=22.54
Open:=23.51
Market Cap:=$927.11 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=187,036
Div and Yield:=N/A
Prev Close:=23.47
Weighted Alpha:=+40.30
EPS:=-0.03
Updating Price:=22.69
High:=23.53
Standard Dev:=-1.64
Updating Change:=-0.78 (-3.32%)
Avg Volume:=165,737

(trex)
P/E Ratio:=18.10
Low:=20.00
Open:=20.08
Market Cap:=$314.11 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=161,603
Div and Yield:=N/A
Prev Close:=20.01
Weighted Alpha:=-14.80
EPS:=+0.05
Updating Price:=20.20
High:=20.49
Standard Dev:=+0.21
Updating Change:=+0.19 (+0.95%)
Avg Volume:=236,866

(trmk)
P/E Ratio:=14.95
Low:=22.91
Open:=23.73
Market Cap:=$1.47 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=266,915
Div and Yield:=$0.92 (3.92%)
Prev Close:=23.59
Weighted Alpha:=+12.70
EPS:=+1.57
Updating Price:=22.98
High:=23.73
Standard Dev:=-1.69
Updating Change:=-0.61 (-2.59%)
Avg Volume:=252,684

(trow)
P/E Ratio:=21.92
Low:=58.03
Open:=59.15
Market Cap:=$15.15 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=1,551,465
Div and Yield:=$1.24 (2.11%)
Prev Close:=58.90
Weighted Alpha:=+16.70
EPS:=+2.68
Updating Price:=58.44
High:=59.27
Standard Dev:=-0.42
Updating Change:=-0.46 (-0.78%)
Avg Volume:=1,792,516

(trv)
P/E Ratio:=8.36
Low:=57.67
Open:=58.69
Market Cap:=$24.88 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=2,563,671
Div and Yield:=$1.64 (2.81%)
Prev Close:=58.47
Weighted Alpha:=+15.10
EPS:=+7.33
Updating Price:=57.73
High:=58.83
Standard Dev:=-1.27
Updating Change:=-0.74 (-1.27%)
Avg Volume:=3,530,387

(tsn)
P/E Ratio:=7.51
Low:=18.42
Open:=18.65
Market Cap:=$6.97 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=2,371,301
Div and Yield:=$0.16 (0.86%)
Prev Close:=18.57
Weighted Alpha:=+9.10
EPS:=+2.42
Updating Price:=18.46
High:=18.83
Standard Dev:=-0.50
Updating Change:=-0.11 (-0.59%)
Avg Volume:=5,196,160

(tsra)
P/E Ratio:=12.08
Low:=15.59
Open:=15.97
Market Cap:=$798.27 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=287,703
Div and Yield:=N/A
Prev Close:=15.89
Weighted Alpha:=-10.50
EPS:=+1.17
Updating Price:=15.64
High:=16.09
Standard Dev:=-0.80
Updating Change:=-0.25 (-1.57%)
Avg Volume:=533,025

(ttec)
P/E Ratio:=21.70
Low:=21.41
Open:=22.04
Market Cap:=$1.22 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=141,013
Div and Yield:=N/A
Prev Close:=21.86
Weighted Alpha:=+53.40
EPS:=+0.78
Updating Price:=21.45
High:=22.06
Standard Dev:=-1.43
Updating Change:=-0.41 (-1.88%)
Avg Volume:=230,456

(ttek)
P/E Ratio:=17.10
Low:=21.88
Open:=22.53
Market Cap:=$1.37 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=173,750
Div and Yield:=N/A
Prev Close:=22.50
Weighted Alpha:=+9.70
EPS:=+1.34
Updating Price:=21.93
High:=22.67
Standard Dev:=-1.81
Updating Change:=-0.57 (-2.53%)
Avg Volume:=388,162

(tti)
P/E Ratio:=20.93
Low:=12.09
Open:=12.52
Market Cap:=$938.96 M
52Wk Low:=8.00
52Wk High:=16.00
Volume:=542,336
Div and Yield:=N/A
Prev Close:=12.41
Weighted Alpha:=+21.10
EPS:=-0.68
Updating Price:=12.25
High:=12.57
Standard Dev:=-0.51
Updating Change:=-0.16 (-1.29%)
Avg Volume:=594,319

(tues)
P/E Ratio:=15.66
Low:=4.02
Open:=4.19
Market Cap:=$173.14 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=321,914
Div and Yield:=N/A
Prev Close:=4.18
Weighted Alpha:=-21.50
EPS:=+0.29
Updating Price:=4.02
High:=4.19
Standard Dev:=-1.33
Updating Change:=-0.16 (-3.83%)
Avg Volume:=302,736

(tvl)
P/E Ratio:=6.59
Low:=4.32
Open:=4.48
Market Cap:=$242.27 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=152,946
Div and Yield:=N/A
Prev Close:=4.47
Weighted Alpha:=-20.10
EPS:=+0.62
Updating Price:=4.32
High:=4.53
Standard Dev:=-1.25
Updating Change:=-0.15 (-3.36%)
Avg Volume:=183,472

(tw)
P/E Ratio:=17.59
Low:=61.45
Open:=63.22
Market Cap:=$4.62 B
52Wk Low:=39.44
52Wk High:=66.84
Volume:=280,710
Div and Yield:=$0.30 (0.48%)
Prev Close:=63.00
Weighted Alpha:=+46.10
EPS:=+2.81
Updating Price:=61.99
High:=63.50
Standard Dev:=-1.27
Updating Change:=-1.01 (-1.60%)
Avg Volume:=373,133

(twin)
P/E Ratio:=27.20
Low:=38.36
Open:=39.26
Market Cap:=$441.47 M
52Wk Low:=10.38
52Wk High:=41.70
Volume:=67,685
Div and Yield:=$0.32 (0.84%)
Prev Close:=39.25
Weighted Alpha:=+230.80
EPS:=+1.17
Updating Price:=38.93
High:=40.49
Standard Dev:=-0.29
Updating Change:=-0.32 (-0.82%)
Avg Volume:=87,685

(two)
P/E Ratio:=7.77
Low:=10.50
Open:=10.84
Market Cap:=$688.41 M
52Wk Low:=7.01
52Wk High:=11.06
Volume:=2,545,055
Div and Yield:=$1.60 (15.04%)
Prev Close:=10.66
Weighted Alpha:=+43.12
EPS:=+1.65
Updating Price:=10.51
High:=10.84
Standard Dev:=-1.17
Updating Change:=-0.15 (-1.41%)
Avg Volume:=3,031,255

(twx)
P/E Ratio:=14.94
Low:=35.52
Open:=35.77
Market Cap:=$39.08 B
52Wk Low:=28.64
52Wk High:=38.37
Volume:=7,890,052
Div and Yield:=$0.94 (2.66%)
Prev Close:=35.81
Weighted Alpha:=+21.40
EPS:=+2.22
Updating Price:=35.76
High:=36.14
Standard Dev:=-0.11
Updating Change:=-0.05 (-0.14%)
Avg Volume:=7,213,287

(txn)
P/E Ratio:=12.30
Low:=30.62
Open:=31.15
Market Cap:=$35.91 B
52Wk Low:=22.68
52Wk High:=36.58
Volume:=11,072,146
Div and Yield:=$0.52 (1.66%)
Prev Close:=31.00
Weighted Alpha:=+14.60
EPS:=+2.66
Updating Price:=30.72
High:=31.49
Standard Dev:=-0.56
Updating Change:=-0.28 (-0.90%)
Avg Volume:=10,664,494

(txt)
P/E Ratio:=25.96
Low:=21.71
Open:=22.19
Market Cap:=$6.05 B
52Wk Low:=16.79
52Wk High:=28.82
Volume:=4,752,210
Div and Yield:=$0.08 (0.36%)
Prev Close:=22.18
Weighted Alpha:=+13.00
EPS:=+0.38
Updating Price:=21.91
High:=22.44
Standard Dev:=-0.55
Updating Change:=-0.27 (-1.22%)
Avg Volume:=4,523,847

(tyl)
P/E Ratio:=35.92
Low:=26.32
Open:=26.85
Market Cap:=$842.94 M
52Wk Low:=15.19
52Wk High:=27.56
Volume:=175,351
Div and Yield:=N/A
Prev Close:=26.78
Weighted Alpha:=+63.20
EPS:=+0.74
Updating Price:=26.35
High:=26.97
Standard Dev:=-1.29
Updating Change:=-0.43 (-1.61%)
Avg Volume:=201,434

(ueic)
P/E Ratio:=19.42
Low:=24.53
Open:=25.32
Market Cap:=$368.81 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=32,139
Div and Yield:=N/A
Prev Close:=25.33
Weighted Alpha:=+19.70
EPS:=+1.06
Updating Price:=24.62
High:=25.55
Standard Dev:=-1.64
Updating Change:=-0.71 (-2.80%)
Avg Volume:=53,731

(ufcs)
P/E Ratio:=16.36
Low:=17.86
Open:=18.07
Market Cap:=$468.72 M
52Wk Low:=16.92
52Wk High:=23.06
Volume:=39,427
Div and Yield:=$0.60 (3.37%)
Prev Close:=18.14
Weighted Alpha:=-9.50
EPS:=+1.29
Updating Price:=17.89
High:=18.15
Standard Dev:=-0.74
Updating Change:=-0.25 (-1.38%)
Avg Volume:=76,088

(ufpi)
P/E Ratio:=46.42
Low:=24.26
Open:=24.26
Market Cap:=$568.62 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=1,017,213
Div and Yield:=$0.40 (1.66%)
Prev Close:=24.07
Weighted Alpha:=-9.00
EPS:=+0.65
Updating Price:=29.13
High:=29.73
Standard Dev:=+3.82
Updating Change:=+5.06 (+21.02%)
Avg Volume:=173,411

(ufs)
P/E Ratio:=7.56
Low:=93.50
Open:=95.54
Market Cap:=$3.86 B
52Wk Low:=45.81
52Wk High:=105.43
Volume:=369,640
Div and Yield:=$1.40 (1.47%)
Prev Close:=95.06
Weighted Alpha:=+77.40
EPS:=+15.88
Updating Price:=93.92
High:=96.03
Standard Dev:=-0.84
Updating Change:=-1.14 (-1.20%)
Avg Volume:=457,988

(ugi)
P/E Ratio:=13.83
Low:=31.67
Open:=32.13
Market Cap:=$3.53 B
52Wk Low:=25.43
52Wk High:=33.25
Volume:=396,217
Div and Yield:=$1.04 (3.24%)
Prev Close:=32.04
Weighted Alpha:=+18.70
EPS:=+2.38
Updating Price:=31.74
High:=32.29
Standard Dev:=-1.28
Updating Change:=-0.30 (-0.94%)
Avg Volume:=532,896

(uhs)
P/E Ratio:=17.88
Low:=52.01
Open:=53.32
Market Cap:=$5.10 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=1,292,643
Div and Yield:=$0.20 (0.38%)
Prev Close:=53.03
Weighted Alpha:=+42.70
EPS:=+2.77
Updating Price:=52.30
High:=53.55
Standard Dev:=-0.80
Updating Change:=-0.73 (-1.38%)
Avg Volume:=998,084

(uil)
P/E Ratio:=15.65
Low:=32.47
Open:=32.97
Market Cap:=$1.64 B
52Wk Low:=24.09
52Wk High:=33.88
Volume:=244,059
Div and Yield:=$1.73 (5.26%)
Prev Close:=32.83
Weighted Alpha:=+31.30
EPS:=+2.09
Updating Price:=32.49
High:=32.98
Standard Dev:=-1.70
Updating Change:=-0.34 (-1.04%)
Avg Volume:=374,410

(ulta)
P/E Ratio:=49.08
Low:=63.00
Open:=65.00
Market Cap:=$3.84 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=591,595
Div and Yield:=N/A
Prev Close:=64.87
Weighted Alpha:=+175.30
EPS:=+1.31
Updating Price:=63.33
High:=65.79
Standard Dev:=-1.08
Updating Change:=-1.54 (-2.37%)
Avg Volume:=983,593

(ulti)
P/E Ratio:=925.50
Low:=55.63
Open:=56.67
Market Cap:=$1.43 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=102,248
Div and Yield:=N/A
Prev Close:=56.66
Weighted Alpha:=+59.90
EPS:=+0.08
Updating Price:=55.92
High:=57.15
Standard Dev:=-0.87
Updating Change:=-0.74 (-1.31%)
Avg Volume:=165,297

(umbf)
P/E Ratio:=18.66
Low:=42.78
Open:=44.38
Market Cap:=$1.74 B
52Wk Low:=31.14
52Wk High:=45.81
Volume:=151,581
Div and Yield:=$0.78 (1.76%)
Prev Close:=44.36
Weighted Alpha:=+23.10
EPS:=+2.37
Updating Price:=43.00
High:=44.38
Standard Dev:=-2.15
Updating Change:=-1.36 (-3.07%)
Avg Volume:=177,039

(umh)
P/E Ratio:=12.25
Low:=10.85
Open:=10.90
Market Cap:=$152.68 M
52Wk Low:=8.59
52Wk High:=11.40
Volume:=15,379
Div and Yield:=$0.72 (6.68%)
Prev Close:=10.92
Weighted Alpha:=+16.80
EPS:=+0.52
Updating Price:=10.89
High:=10.95
Standard Dev:=-0.22
Updating Change:=-0.03 (-0.27%)
Avg Volume:=35,467

(umpq)
P/E Ratio:=36.50
Low:=11.49
Open:=11.89
Market Cap:=$1.33 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=747,148
Div and Yield:=$0.20 (1.71%)
Prev Close:=11.78
Weighted Alpha:=+0.30
EPS:=+0.29
Updating Price:=11.59
High:=11.89
Standard Dev:=-1.20
Updating Change:=-0.19 (-1.61%)
Avg Volume:=705,329

(unfi)
P/E Ratio:=26.39
Low:=44.51
Open:=44.86
Market Cap:=$2.16 B
52Wk Low:=31.70
52Wk High:=46.05
Volume:=226,418
Div and Yield:=N/A
Prev Close:=44.74
Weighted Alpha:=+36.70
EPS:=+1.66
Updating Price:=44.69
High:=45.14
Standard Dev:=+0.14
Updating Change:=-0.05 (-0.11%)
Avg Volume:=180,812

(unp)
P/E Ratio:=17.43
Low:=99.69
Open:=102.48
Market Cap:=$49.41 B
52Wk Low:=65.68
52Wk High:=107.89
Volume:=3,578,177
Div and Yield:=$1.90 (1.88%)
Prev Close:=102.15
Weighted Alpha:=+39.90
EPS:=+5.81
Updating Price:=100.71
High:=102.61
Standard Dev:=-0.93
Updating Change:=-1.44 (-1.41%)
Avg Volume:=2,628,679

(untd)
P/E Ratio:=7.26
Low:=6.10
Open:=6.28
Market Cap:=$538.62 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=604,553
Div and Yield:=$0.40 (6.48%)
Prev Close:=6.24
Weighted Alpha:=+9.20
EPS:=+0.59
Updating Price:=6.12
High:=6.33
Standard Dev:=-0.92
Updating Change:=-0.12 (-1.92%)
Avg Volume:=753,895

(upl)
P/E Ratio:=20.32
Low:=44.22
Open:=45.40
Market Cap:=$6.84 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=1,797,016
Div and Yield:=N/A
Prev Close:=45.19
Weighted Alpha:=-0.20
EPS:=+2.14
Updating Price:=44.86
High:=45.45
Standard Dev:=-0.48
Updating Change:=-0.33 (-0.73%)
Avg Volume:=1,166,780

(ups)
P/E Ratio:=19.64
Low:=72.96
Open:=73.41
Market Cap:=$72.42 B
52Wk Low:=57.59
52Wk High:=76.47
Volume:=3,552,011
Div and Yield:=$2.08 (2.84%)
Prev Close:=73.42
Weighted Alpha:=+21.00
EPS:=+3.82
Updating Price:=73.36
High:=74.02
Standard Dev:=-0.10
Updating Change:=-0.06 (-0.08%)
Avg Volume:=4,054,099

(urbn)
P/E Ratio:=20.72
Low:=30.96
Open:=31.85
Market Cap:=$5.08 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=3,329,369
Div and Yield:=N/A
Prev Close:=31.85
Weighted Alpha:=-4.49
EPS:=+1.53
Updating Price:=31.30
High:=31.93
Standard Dev:=-0.72
Updating Change:=-0.55 (-1.73%)
Avg Volume:=3,290,866

(uri)
P/E Ratio:=50.24
Low:=23.05
Open:=23.93
Market Cap:=$1.41 B
52Wk Low:=10.05
52Wk High:=34.78
Volume:=1,784,416
Div and Yield:=N/A
Prev Close:=23.81
Weighted Alpha:=+72.20
EPS:=-0.18
Updating Price:=23.29
High:=24.30
Standard Dev:=-0.72
Updating Change:=-0.52 (-2.18%)
Avg Volume:=1,908,597

(urs)
P/E Ratio:=13.24
Low:=43.03
Open:=43.90
Market Cap:=$3.50 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=939,235
Div and Yield:=N/A
Prev Close:=43.68
Weighted Alpha:=+11.30
EPS:=+3.17
Updating Price:=43.45
High:=44.17
Standard Dev:=-0.52
Updating Change:=-0.23 (-0.53%)
Avg Volume:=604,854

(usap)
P/E Ratio:=20.46
Low:=45.53
Open:=49.11
Market Cap:=$321.02 M
52Wk Low:=16.44
52Wk High:=51.08
Volume:=137,898
Div and Yield:=N/A
Prev Close:=49.10
Weighted Alpha:=+122.70
EPS:=+2.37
Updating Price:=46.66
High:=49.88
Standard Dev:=-1.44
Updating Change:=-2.44 (-4.97%)
Avg Volume:=163,380

(usb)
P/E Ratio:=13.21
Low:=24.62
Open:=25.16
Market Cap:=$47.54 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=11,416,213
Div and Yield:=$0.50 (2%)
Prev Close:=25.12
Weighted Alpha:=+4.98
EPS:=+1.91
Updating Price:=24.69
High:=25.31
Standard Dev:=-1.23
Updating Change:=-0.43 (-1.71%)
Avg Volume:=10,613,363

(usph)
P/E Ratio:=18.70
Low:=24.16
Open:=25.00
Market Cap:=$286.38 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=31,967
Div and Yield:=$0.32 (1.32%)
Prev Close:=25.04
Weighted Alpha:=+42.90
EPS:=+1.37
Updating Price:=24.29
High:=25.12
Standard Dev:=-1.19
Updating Change:=-0.75 (-3.00%)
Avg Volume:=49,501

(utek)
P/E Ratio:=26.76
Low:=24.93
Open:=25.13
Market Cap:=$672.39 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=1,315,228
Div and Yield:=N/A
Prev Close:=24.89
Weighted Alpha:=+43.70
EPS:=+0.90
Updating Price:=26.81
High:=27.38
Standard Dev:=+1.81
Updating Change:=+1.92 (+7.71%)
Avg Volume:=439,206

(uti)
P/E Ratio:=16.51
Low:=19.59
Open:=21.09
Market Cap:=$480.87 M
52Wk Low:=14.55
52Wk High:=23.58
Volume:=115,913
Div and Yield:=N/A
Prev Close:=21.09
Weighted Alpha:=-3.30
EPS:=+1.24
Updating Price:=19.74
High:=21.14
Standard Dev:=-2.53
Updating Change:=-1.35 (-6.40%)
Avg Volume:=85,505

(utr)
P/E Ratio:=9.97
Low:=28.89
Open:=29.79
Market Cap:=$1.76 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=213,424
Div and Yield:=$0.96 (3.28%)
Prev Close:=29.66
Weighted Alpha:=+18.70
EPS:=+3.11
Updating Price:=28.93
High:=29.82
Standard Dev:=-1.83
Updating Change:=-0.73 (-2.46%)
Avg Volume:=219,729

(utx)
P/E Ratio:=17.08
Low:=87.61
Open:=87.91
Market Cap:=$80.90 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=2,227,423
Div and Yield:=$1.92 (2.17%)
Prev Close:=88.17
Weighted Alpha:=+32.20
EPS:=+4.92
Updating Price:=87.82
High:=89.16
Standard Dev:=-0.31
Updating Change:=-0.35 (-0.40%)
Avg Volume:=4,370,040

(uve)
P/E Ratio:=5.89
Low:=4.66
Open:=4.71
Market Cap:=$183.56 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=95,798
Div and Yield:=$0.40 (8.49%)
Prev Close:=4.75
Weighted Alpha:=+5.90
EPS:=+1.12
Updating Price:=4.66
High:=4.73
Standard Dev:=-1.31
Updating Change:=-0.09 (-1.89%)
Avg Volume:=208,805

(uvv)
P/E Ratio:=6.59
Low:=36.40
Open:=36.86
Market Cap:=$858.40 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=222,941
Div and Yield:=$1.92 (5.21%)
Prev Close:=36.81
Weighted Alpha:=-9.20
EPS:=+5.42
Updating Price:=36.59
High:=37.11
Standard Dev:=-0.68
Updating Change:=-0.22 (-0.60%)
Avg Volume:=234,642

(vcbi)
P/E Ratio:=10.16
Low:=5.89
Open:=5.97
Market Cap:=$174.25 M
52Wk Low:=4.62
52Wk High:=7.13
Volume:=45,245
Div and Yield:=N/A
Prev Close:=5.96
Weighted Alpha:=-4.50
EPS:=+0.58
Updating Price:=5.99
High:=6.02
Standard Dev:=+0.41
Updating Change:=+0.03 (+0.50%)
Avg Volume:=89,396

(vci)
P/E Ratio:=14.77
Low:=30.11
Open:=30.45
Market Cap:=$1.53 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=431,505
Div and Yield:=N/A
Prev Close:=30.42
Weighted Alpha:=+0.50
EPS:=+1.61
Updating Price:=30.16
High:=30.76
Standard Dev:=-0.47
Updating Change:=-0.26 (-0.85%)
Avg Volume:=505,531

(vgr)
P/E Ratio:=24.61
Low:=17.76
Open:=17.76
Market Cap:=$1.34 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=236,783
Div and Yield:=$1.60 (9.03%)
Prev Close:=17.77
Weighted Alpha:=+9.70
EPS:=+0.74
Updating Price:=17.86
High:=18.06
Standard Dev:=+0.96
Updating Change:=+0.09 (+0.51%)
Avg Volume:=298,491

(vlccf)
P/E Ratio:=11.83
Low:=21.73
Open:=22.09
Market Cap:=$535.51 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=76,507
Div and Yield:=$2.00 (9.04%)
Prev Close:=21.97
Weighted Alpha:=+26.51
EPS:=+1.87
Updating Price:=21.92
High:=22.21
Standard Dev:=-0.11
Updating Change:=-0.05 (-0.23%)
Avg Volume:=147,206

(vlgea)
P/E Ratio:=15.05
Low:=27.02
Open:=27.68
Market Cap:=$366.24 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=19,188
Div and Yield:=$0.40 (1.43%)
Prev Close:=27.39
Weighted Alpha:=+3.40
EPS:=+1.56
Updating Price:=27.25
High:=28.31
Standard Dev:=-0.28
Updating Change:=-0.14 (-0.51%)
Avg Volume:=21,918

(vmed)
P/E Ratio:=76.82
Low:=27.63
Open:=27.87
Market Cap:=$8.91 B
52Wk Low:=17.46
52Wk High:=33.28
Volume:=5,356,990
Div and Yield:=$0.16 (0.58%)
Prev Close:=27.72
Weighted Alpha:=+40.83
EPS:=+0.13
Updating Price:=27.68
High:=28.42
Standard Dev:=+0.02
Updating Change:=-0.04 (-0.14%)
Avg Volume:=5,130,735

(vnda)
P/E Ratio:=31.26
Low:=7.10
Open:=7.35
Market Cap:=$199.79 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=154,926
Div and Yield:=N/A
Prev Close:=7.31
Weighted Alpha:=+4.50
EPS:=+0.23
Updating Price:=7.11
High:=7.46
Standard Dev:=-0.89
Updating Change:=-0.20 (-2.74%)
Avg Volume:=170,651

(vocs)
P/E Ratio:=783.25
Low:=30.84
Open:=31.44
Market Cap:=$596.49 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=97,265
Div and Yield:=N/A
Prev Close:=31.31
Weighted Alpha:=+100.10
EPS:=-0.27
Updating Price:=30.89
High:=31.48
Standard Dev:=-0.79
Updating Change:=-0.42 (-1.34%)
Avg Volume:=182,235

(vod)
P/E Ratio:=0.00
Low:=25.72
Open:=26.08
Market Cap:=$135.71 B
52Wk Low:=20.50
52Wk High:=28.71
Volume:=6,312,594
Div and Yield:=$1.92 (7.41%)
Prev Close:=26.04
Weighted Alpha:=+14.20
EPS:=unch
Updating Price:=25.78
High:=26.21
Standard Dev:=-0.85
Updating Change:=-0.26 (-1.00%)
Avg Volume:=7,598,890

(volc)
P/E Ratio:=145.27
Low:=32.04
Open:=32.42
Market Cap:=$1.67 B
52Wk Low:=20.49
52Wk High:=33.67
Volume:=534,671
Div and Yield:=N/A
Prev Close:=32.77
Weighted Alpha:=+45.40
EPS:=+0.19
Updating Price:=32.22
High:=32.99
Standard Dev:=-1.21
Updating Change:=-0.55 (-1.68%)
Avg Volume:=436,649

(vpfg)
P/E Ratio:=0.00
Low:=13.74
Open:=13.96
Market Cap:=$479.75 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=272,976
Div and Yield:=$0.20 (1.44%)
Prev Close:=13.96
Weighted Alpha:=+44.81
EPS:=+0.57
Updating Price:=13.77
High:=13.96
Standard Dev:=-1.22
Updating Change:=-0.19 (-1.36%)
Avg Volume:=345,924

(vphm)
P/E Ratio:=11.16
Low:=19.27
Open:=19.52
Market Cap:=$1.51 B
52Wk Low:=10.40
52Wk High:=22.16
Volume:=486,950
Div and Yield:=N/A
Prev Close:=19.51
Weighted Alpha:=+61.90
EPS:=+1.62
Updating Price:=19.35
High:=19.91
Standard Dev:=-0.41
Updating Change:=-0.16 (-0.82%)
Avg Volume:=816,823

(vrsn)
P/E Ratio:=35.33
Low:=32.73
Open:=33.44
Market Cap:=$5.69 B
52Wk Low:=23.49
52Wk High:=37.73
Volume:=1,716,341
Div and Yield:=N/A
Prev Close:=33.40
Weighted Alpha:=+29.54
EPS:=+4.68
Updating Price:=32.79
High:=33.73
Standard Dev:=-1.66
Updating Change:=-0.61 (-1.83%)
Avg Volume:=2,403,244

(vrtx)
P/E Ratio:=0.00
Low:=50.18
Open:=51.00
Market Cap:=$10.29 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=1,488,270
Div and Yield:=N/A
Prev Close:=51.49
Weighted Alpha:=+52.22
EPS:=-3.81
Updating Price:=50.33
High:=52.44
Standard Dev:=-1.12
Updating Change:=-1.16 (-2.25%)
Avg Volume:=2,018,219

(vrx)
P/E Ratio:=49.82
Low:=51.99
Open:=53.25
Market Cap:=$16.01 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=774,404
Div and Yield:=N/A
Prev Close:=52.99
Weighted Alpha:=+92.50
EPS:=-1.14
Updating Price:=52.61
High:=53.29
Standard Dev:=-0.45
Updating Change:=-0.38 (-0.72%)
Avg Volume:=1,619,713

(vsec)
P/E Ratio:=5.51
Low:=23.00
Open:=23.99
Market Cap:=$120.33 M
52Wk Low:=23.00
52Wk High:=39.70
Volume:=18,794
Div and Yield:=$0.24 (1.01%)
Prev Close:=23.93
Weighted Alpha:=-31.10
EPS:=+4.33
Updating Price:=23.14
High:=24.51
Standard Dev:=-1.90
Updating Change:=-0.79 (-3.30%)
Avg Volume:=30,389

(vz)
P/E Ratio:=16.94
Low:=36.81
Open:=36.94
Market Cap:=$103.26 B
52Wk Low:=25.04
52Wk High:=37.96
Volume:=12,516,595
Div and Yield:=$1.95 (5.26%)
Prev Close:=36.94
Weighted Alpha:=+37.60
EPS:=+1.68
Updating Price:=36.88
High:=37.37
Standard Dev:=-0.05
Updating Change:=-0.06 (-0.16%)
Avg Volume:=14,527,490

(wab)
P/E Ratio:=23.33
Low:=62.31
Open:=64.74
Market Cap:=$3.01 B
52Wk Low:=41.05
52Wk High:=72.42
Volume:=576,393
Div and Yield:=$0.04 (0.06%)
Prev Close:=64.44
Weighted Alpha:=+41.10
EPS:=+2.77
Updating Price:=62.69
High:=64.74
Standard Dev:=-1.56
Updating Change:=-1.75 (-2.72%)
Avg Volume:=305,306

(wash)
P/E Ratio:=14.47
Low:=22.81
Open:=23.09
Market Cap:=$370.82 M
52Wk Low:=16.92
52Wk High:=24.49
Volume:=65,693
Div and Yield:=$0.88 (3.85%)
Prev Close:=22.99
Weighted Alpha:=+30.00
EPS:=+1.58
Updating Price:=22.89
High:=23.09
Standard Dev:=-0.19
Updating Change:=-0.10 (-0.43%)
Avg Volume:=39,273

(wat)
P/E Ratio:=21.90
Low:=93.11
Open:=94.68
Market Cap:=$8.53 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=297,762
Div and Yield:=N/A
Prev Close:=94.47
Weighted Alpha:=+43.90
EPS:=+4.29
Updating Price:=93.44
High:=95.10
Standard Dev:=-0.85
Updating Change:=-1.03 (-1.09%)
Avg Volume:=530,373

(wbc)
P/E Ratio:=19.89
Low:=66.00
Open:=68.56
Market Cap:=$4.41 B
52Wk Low:=33.74
52Wk High:=75.00
Volume:=979,834
Div and Yield:=N/A
Prev Close:=68.56
Weighted Alpha:=+72.69
EPS:=-2.40
Updating Price:=66.28
High:=69.06
Standard Dev:=-1.59
Updating Change:=-2.28 (-3.33%)
Avg Volume:=726,377

(wbsn)
P/E Ratio:=32.36
Low:=26.84
Open:=27.09
Market Cap:=$1.10 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=252,860
Div and Yield:=N/A
Prev Close:=27.10
Weighted Alpha:=+43.90
EPS:=+0.62
Updating Price:=26.97
High:=27.70
Standard Dev:=-0.29
Updating Change:=-0.13 (-0.48%)
Avg Volume:=270,379

(wcrx)
P/E Ratio:=6.47
Low:=23.60
Open:=24.00
Market Cap:=$6.07 B
52Wk Low:=16.51
52Wk High:=25.92
Volume:=1,464,845
Div and Yield:=N/A
Prev Close:=23.89
Weighted Alpha:=+31.28
EPS:=+0.65
Updating Price:=23.93
High:=24.00
Standard Dev:=+0.28
Updating Change:=+0.04 (+0.17%)
Avg Volume:=1,833,643

(wern)
P/E Ratio:=21.63
Low:=25.10
Open:=25.80
Market Cap:=$1.84 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=325,417
Div and Yield:=$0.20 (0.79%)
Prev Close:=25.63
Weighted Alpha:=+20.40
EPS:=+1.17
Updating Price:=25.36
High:=25.80
Standard Dev:=-0.82
Updating Change:=-0.27 (-1.05%)
Avg Volume:=431,642

(weys)
P/E Ratio:=21.68
Low:=25.07
Open:=25.56
Market Cap:=$284.80 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=11,388
Div and Yield:=$0.64 (2.54%)
Prev Close:=25.40
Weighted Alpha:=+12.89
EPS:=+1.16
Updating Price:=25.07
High:=25.89
Standard Dev:=-0.78
Updating Change:=-0.33 (-1.30%)
Avg Volume:=14,537

(wfd)
P/E Ratio:=70.33
Low:=8.38
Open:=8.58
Market Cap:=$240.57 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=35,393
Div and Yield:=$0.24 (2.84%)
Prev Close:=8.57
Weighted Alpha:=+7.90
EPS:=+0.12
Updating Price:=8.54
High:=8.61
Standard Dev:=-0.19
Updating Change:=-0.03 (-0.35%)
Avg Volume:=68,147

(wfm)
P/E Ratio:=37.51
Low:=64.01
Open:=65.72
Market Cap:=$11.13 B
52Wk Low:=33.86
52Wk High:=67.42
Volume:=1,470,010
Div and Yield:=$0.40 (0.62%)
Prev Close:=65.71
Weighted Alpha:=+70.23
EPS:=+1.73
Updating Price:=64.10
High:=66.18
Standard Dev:=-1.32
Updating Change:=-1.61 (-2.45%)
Avg Volume:=1,569,919

(wgo)
P/E Ratio:=20.68
Low:=9.08
Open:=9.46
Market Cap:=$266.16 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=217,816
Div and Yield:=N/A
Prev Close:=9.32
Weighted Alpha:=-21.40
EPS:=+0.45
Updating Price:=9.14
High:=9.46
Standard Dev:=-0.31
Updating Change:=-0.18 (-1.93%)
Avg Volume:=529,953

(win)
P/E Ratio:=16.73
Low:=12.65
Open:=12.82
Market Cap:=$6.46 B
52Wk Low:=10.15
52Wk High:=13.59
Volume:=4,728,550
Div and Yield:=$1.00 (7.76%)
Prev Close:=12.81
Weighted Alpha:=+17.44
EPS:=+0.55
Updating Price:=12.67
High:=12.93
Standard Dev:=-1.46
Updating Change:=-0.14 (-1.09%)
Avg Volume:=4,659,381

(wina)
P/E Ratio:=19.83
Low:=42.94
Open:=45.68
Market Cap:=$217.78 M
52Wk Low:=29.08
52Wk High:=47.82
Volume:=7,920
Div and Yield:=$0.12 (0.28%)
Prev Close:=44.89
Weighted Alpha:=+35.40
EPS:=+2.14
Updating Price:=43.73
High:=45.68
Standard Dev:=-1.31
Updating Change:=-1.16 (-2.58%)
Avg Volume:=18,192

(wlk)
P/E Ratio:=11.77
Low:=50.42
Open:=51.90
Market Cap:=$3.36 B
52Wk Low:=21.62
52Wk High:=67.70
Volume:=298,072
Div and Yield:=$0.25 (0.5%)
Prev Close:=51.51
Weighted Alpha:=+95.00
EPS:=+4.32
Updating Price:=50.64
High:=52.07
Standard Dev:=-0.79
Updating Change:=-0.87 (-1.69%)
Avg Volume:=625,719

(wll)
P/E Ratio:=18.62
Low:=55.30
Open:=57.19
Market Cap:=$6.56 B
52Wk Low:=38.72
52Wk High:=75.91
Volume:=1,847,216
Div and Yield:=N/A
Prev Close:=56.44
Weighted Alpha:=+22.80
EPS:=+1.84
Updating Price:=55.50
High:=57.45
Standard Dev:=-0.76
Updating Change:=-0.94 (-1.67%)
Avg Volume:=2,490,211

(wlt)
P/E Ratio:=13.33
Low:=109.37
Open:=114.77
Market Cap:=$5.83 B
52Wk Low:=61.69
52Wk High:=143.63
Volume:=1,938,125
Div and Yield:=$0.50 (0.45%)
Prev Close:=113.62
Weighted Alpha:=+46.50
EPS:=+7.96
Updating Price:=109.63
High:=114.90
Standard Dev:=-1.36
Updating Change:=-3.99 (-3.51%)
Avg Volume:=1,966,721

(wmt)
P/E Ratio:=12.87
Low:=53.38
Open:=53.52
Market Cap:=$186.97 B
52Wk Low:=47.88
52Wk High:=57.12
Volume:=13,242,154
Div and Yield:=$1.46 (2.71%)
Prev Close:=54.02
Weighted Alpha:=+8.00
EPS:=+4.59
Updating Price:=53.63
High:=53.70
Standard Dev:=-1.26
Updating Change:=-0.39 (-0.72%)
Avg Volume:=11,745,313

(wnr)
P/E Ratio:=46.52
Low:=19.55
Open:=20.05
Market Cap:=$1.82 B
52Wk Low:=4.01
52Wk High:=20.67
Volume:=4,566,996
Div and Yield:=N/A
Prev Close:=19.83
Weighted Alpha:=+267.30
EPS:=+0.29
Updating Price:=20.09
High:=20.24
Standard Dev:=+0.36
Updating Change:=+0.26 (+1.31%)
Avg Volume:=3,866,878

(wor)
P/E Ratio:=14.61
Low:=21.82
Open:=22.33
Market Cap:=$1.64 B
52Wk Low:=12.60
52Wk High:=23.74
Volume:=848,241
Div and Yield:=$0.40 (1.81%)
Prev Close:=22.32
Weighted Alpha:=+66.60
EPS:=+1.55
Updating Price:=22.10
High:=22.50
Standard Dev:=-0.36
Updating Change:=-0.22 (-0.99%)
Avg Volume:=905,514

(wr)
P/E Ratio:=14.98
Low:=26.48
Open:=26.79
Market Cap:=$3.02 B
52Wk Low:=21.69
52Wk High:=27.64
Volume:=903,994
Div and Yield:=$1.28 (4.75%)
Prev Close:=26.79
Weighted Alpha:=+19.30
EPS:=+1.80
Updating Price:=26.55
High:=26.93
Standard Dev:=-1.29
Updating Change:=-0.24 (-0.90%)
Avg Volume:=782,305

(wrc)
P/E Ratio:=14.82
Low:=54.18
Open:=54.24
Market Cap:=$2.41 B
52Wk Low:=35.67
52Wk High:=65.01
Volume:=2,915,577
Div and Yield:=N/A
Prev Close:=54.06
Weighted Alpha:=+35.96
EPS:=+2.94
Updating Price:=55.04
High:=56.56
Standard Dev:=+0.79
Updating Change:=+0.98 (+1.81%)
Avg Volume:=1,274,228

(wri)
P/E Ratio:=15.40
Low:=25.48
Open:=26.03
Market Cap:=$3.08 B
52Wk Low:=18.31
52Wk High:=26.67
Volume:=732,430
Div and Yield:=$1.10 (4.2%)
Prev Close:=25.92
Weighted Alpha:=+29.60
EPS:=+0.06
Updating Price:=25.54
High:=26.07
Standard Dev:=-1.26
Updating Change:=-0.38 (-1.47%)
Avg Volume:=780,072

(wsbc)
P/E Ratio:=13.44
Low:=19.25
Open:=19.56
Market Cap:=$514.52 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=36,891
Div and Yield:=$0.60 (3.12%)
Prev Close:=19.70
Weighted Alpha:=+21.50
EPS:=+1.43
Updating Price:=19.35
High:=19.75
Standard Dev:=-1.16
Updating Change:=-0.35 (-1.78%)
Avg Volume:=55,148

(wso)
P/E Ratio:=25.82
Low:=64.40
Open:=66.37
Market Cap:=$2.10 B
52Wk Low:=49.10
52Wk High:=72.16
Volume:=188,567
Div and Yield:=$2.28 (3.44%)
Prev Close:=65.98
Weighted Alpha:=+14.00
EPS:=+2.57
Updating Price:=64.48
High:=66.65
Standard Dev:=-1.67
Updating Change:=-1.50 (-2.27%)
Avg Volume:=181,311

(wts)
P/E Ratio:=18.92
Low:=36.18
Open:=36.55
Market Cap:=$1.34 B
52Wk Low:=28.14
52Wk High:=40.63
Volume:=388,679
Div and Yield:=$0.44 (1.21%)
Prev Close:=36.41
Weighted Alpha:=+21.20
EPS:=+1.64
Updating Price:=36.25
High:=36.74
Standard Dev:=-0.42
Updating Change:=-0.16 (-0.44%)
Avg Volume:=228,423

(wtsla)
P/E Ratio:=24.40
Low:=4.92
Open:=5.00
Market Cap:=$502.94 M
52Wk Low:=2.77
52Wk High:=5.06
Volume:=2,214,228
Div and Yield:=N/A
Prev Close:=5.00
Weighted Alpha:=+56.60
EPS:=+0.18
Updating Price:=4.99
High:=5.06
Standard Dev:=0.00
Updating Change:=-0.01 (-0.20%)
Avg Volume:=1,819,293

(wwon)
P/E Ratio:=0.00
Low:=5.54
Open:=5.99
Market Cap:=$120.83 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=5,826
Div and Yield:=N/A
Prev Close:=5.90
Weighted Alpha:=-28.80
EPS:=-1.62
Updating Price:=5.67
High:=5.99
Standard Dev:=-0.15
Updating Change:=-0.23 (-3.90%)
Avg Volume:=22,345

(wynn)
P/E Ratio:=49.02
Low:=156.53
Open:=157.04
Market Cap:=$19.79 B
52Wk Low:=71.25
52Wk High:=161.74
Volume:=1,541,066
Div and Yield:=$0.75 (0.48%)
Prev Close:=156.35
Weighted Alpha:=+111.90
EPS:=+2.45
Updating Price:=158.78
High:=159.71
Standard Dev:=+0.88
Updating Change:=+2.43 (+1.55%)
Avg Volume:=1,806,168

(xco)
P/E Ratio:=30.27
Low:=15.11
Open:=15.73
Market Cap:=$3.24 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=2,792,592
Div and Yield:=$0.16 (1.02%)
Prev Close:=15.66
Weighted Alpha:=-11.40
EPS:=+2.68
Updating Price:=15.16
High:=15.74
Standard Dev:=-1.27
Updating Change:=-0.50 (-3.19%)
Avg Volume:=4,541,390

(xec)
P/E Ratio:=14.10
Low:=83.34
Open:=85.76
Market Cap:=$7.15 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=566,100
Div and Yield:=$0.40 (0.47%)
Prev Close:=85.45
Weighted Alpha:=+6.00
EPS:=+5.70
Updating Price:=83.54
High:=85.89
Standard Dev:=-1.16
Updating Change:=-1.91 (-2.24%)
Avg Volume:=936,395

(xlnx)
P/E Ratio:=14.18
Low:=33.32
Open:=34.11
Market Cap:=$8.75 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=3,883,479
Div and Yield:=$0.76 (2.22%)
Prev Close:=33.92
Weighted Alpha:=+23.40
EPS:=+2.40
Updating Price:=33.53
High:=34.32
Standard Dev:=-0.67
Updating Change:=-0.39 (-1.15%)
Avg Volume:=4,288,957

(xnpt)
P/E Ratio:=0.00
Low:=7.57
Open:=7.75
Market Cap:=$267.62 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=243,350
Div and Yield:=N/A
Prev Close:=7.72
Weighted Alpha:=-13.90
EPS:=-2.25
Updating Price:=7.59
High:=7.76
Standard Dev:=-0.91
Updating Change:=-0.13 (-1.68%)
Avg Volume:=385,656

(xom)
P/E Ratio:=11.65
Low:=82.11
Open:=83.05
Market Cap:=$407.70 B
52Wk Low:=56.22
52Wk High:=87.73
Volume:=15,093,554
Div and Yield:=$1.88 (2.3%)
Prev Close:=82.48
Weighted Alpha:=+38.30
EPS:=+7.03
Updating Price:=82.22
High:=83.11
Standard Dev:=-0.21
Updating Change:=-0.26 (-0.32%)
Avg Volume:=20,228,715

(xprt)
P/E Ratio:=0.0000
Low:=0.0330
Open:=0.0330
Market Cap:=$1.26 M
52Wk Low:=0.0220
52Wk High:=2.4500
Volume:=47,815
Div and Yield:=N/A
Prev Close:=0.0330
Weighted Alpha:=-90.73
EPS:=-1.1600
Updating Price:=0.0330
High:=0.0330
Standard Dev:=+1.35
Updating Change:=unch (unch)
Avg Volume:=159,505

(xray)
P/E Ratio:=20.01
Low:=38.99
Open:=39.40
Market Cap:=$5.57 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=1,060,137
Div and Yield:=$0.20 (0.51%)
Prev Close:=39.25
Weighted Alpha:=+33.38
EPS:=+1.88
Updating Price:=39.15
High:=39.65
Standard Dev:=-0.26
Updating Change:=-0.10 (-0.25%)
Avg Volume:=1,891,806

(xrit)
P/E Ratio:=49.00
Low:=4.77
Open:=4.83
Market Cap:=$413.23 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=74,946
Div and Yield:=N/A
Prev Close:=4.84
Weighted Alpha:=+34.70
EPS:=-0.06
Updating Price:=4.81
High:=4.87
Standard Dev:=-0.54
Updating Change:=-0.03 (-0.62%)
Avg Volume:=141,334

(xtxi)
P/E Ratio:=0.00
Low:=12.26
Open:=12.59
Market Cap:=$585.55 M
52Wk Low:=5.86
52Wk High:=13.11
Volume:=299,818
Div and Yield:=$0.36 (2.91%)
Prev Close:=12.51
Weighted Alpha:=+101.27
EPS:=-0.16
Updating Price:=12.44
High:=12.81
Standard Dev:=-0.26
Updating Change:=-0.07 (-0.56%)
Avg Volume:=475,782

(xxia)
P/E Ratio:=23.57
Low:=10.11
Open:=10.18
Market Cap:=$694.87 M
52Wk Low:=9.45
52Wk High:=19.10
Volume:=1,054,816
Div and Yield:=N/A
Prev Close:=10.18
Weighted Alpha:=-19.30
EPS:=+0.24
Updating Price:=10.15
High:=10.36
Standard Dev:=-0.03
Updating Change:=-0.03 (-0.29%)
Avg Volume:=1,100,821

(yhoo)
P/E Ratio:=19.05
Low:=14.60
Open:=14.88
Market Cap:=$19.16 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=23,263,235
Div and Yield:=N/A
Prev Close:=14.91
Weighted Alpha:=-7.40
EPS:=+0.85
Updating Price:=14.63
High:=14.99
Standard Dev:=-1.25
Updating Change:=-0.28 (-1.88%)
Avg Volume:=22,305,250

(ysi)
P/E Ratio:=19.96
Low:=10.29
Open:=10.56
Market Cap:=$1.03 B
52Wk Low:=7.10
52Wk High:=11.48
Volume:=397,502
Div and Yield:=$0.28 (2.65%)
Prev Close:=10.55
Weighted Alpha:=+33.90
EPS:=-0.05
Updating Price:=10.40
High:=10.58
Standard Dev:=-1.35
Updating Change:=-0.15 (-1.42%)
Avg Volume:=985,648

(yum)
P/E Ratio:=21.49
Low:=55.58
Open:=56.91
Market Cap:=$26.35 B
52Wk Low:=38.65
52Wk High:=57.75
Volume:=9,921,816
Div and Yield:=$1.00 (1.81%)
Prev Close:=55.58
Weighted Alpha:=+40.00
EPS:=+2.43
Updating Price:=56.37
High:=57.75
Standard Dev:=+1.32
Updating Change:=+0.79 (+1.42%)
Avg Volume:=4,035,209

(zbra)
P/E Ratio:=21.88
Low:=41.33
Open:=41.81
Market Cap:=$2.32 B
52Wk Low:=25.09
52Wk High:=44.53
Volume:=167,091
Div and Yield:=N/A
Prev Close:=41.96
Weighted Alpha:=+50.70
EPS:=+2.45
Updating Price:=41.52
High:=42.23
Standard Dev:=-0.85
Updating Change:=-0.44 (-1.05%)
Avg Volume:=220,451

(ziop)
P/E Ratio:=0.00
Low:=5.81
Open:=5.99
Market Cap:=$387.27 M
52Wk Low:=3.11
52Wk High:=7.85
Volume:=293,446
Div and Yield:=N/A
Prev Close:=5.96
Weighted Alpha:=+62.10
EPS:=-0.97
Updating Price:=5.89
High:=5.99
Standard Dev:=-0.71
Updating Change:=-0.07 (-1.17%)
Avg Volume:=460,420

(zixi)
P/E Ratio:=33.25
Low:=3.86
Open:=4.04
Market Cap:=$266.55 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=642,176
Div and Yield:=N/A
Prev Close:=4.03
Weighted Alpha:=+61.10
EPS:=+0.62
Updating Price:=3.95
High:=4.09
Standard Dev:=-0.86
Updating Change:=-0.08 (-1.99%)
Avg Volume:=883,156

(zoll)
P/E Ratio:=55.01
Low:=55.66
Open:=57.88
Market Cap:=$1.23 B
52Wk Low:=23.09
52Wk High:=61.51
Volume:=169,138
Div and Yield:=N/A
Prev Close:=57.84
Weighted Alpha:=+115.70
EPS:=+1.04
Updating Price:=56.68
High:=58.55
Standard Dev:=-1.60
Updating Change:=-1.16 (-2.01%)
Avg Volume:=169,427

