(aa)
P/E Ratio:=23.29
 Trailing 12 months
Open:=15.90
Low:=15.40
Market Cap:=$17.39 Billion
Vol:=20.994M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.78%
Shares Outstanding:=1.02 Billion
Updating Price:=15.45

Ex-Dividend Date:=05/12/2011
High:=15.93
Dividend Yield:=0.78%
Updating Change:=-0.40
(2.52%)

(aan)
P/E Ratio:=63.71
 Trailing 12 months
Open:=27.98
Low:=27.55
Market Cap:=$2.33 Billion
Vol:=490,796
Last Dividend:=$0.01
Public Float:=72.81 Million
Yield:=0.19%
Shares Outstanding:=82.10 Million
Updating Price:=27.67

Ex-Dividend Date:=06/02/2011
High:=28.59
Dividend Yield:=0.19%
Updating Change:=-0.21
(0.75%)

(aapl)
P/E Ratio:=17.13
 Trailing 12 months
Open:=361.01
Low:=356.34
Market Cap:=$332.64 Billion
Vol:=14.935M
Last Dividend:=$0.12
Public Float:=918.16 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=357.77

Ex-Dividend Date:=11/21/1995
High:=361.61
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.07%)

(abat)
P/E Ratio:=1.93
 Trailing 12 months
Open:=1.03
Low:=1.013
Market Cap:=$83.53 Million
Vol:=2.216M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.07

Ex-Dividend Date:=null
High:=1.10
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(5.94%)

(abax)
P/E Ratio:=45.22
 Trailing 12 months
Open:=29.88
Low:=28.73
Market Cap:=$675.33 Million
Vol:=60,889
Last Dividend:=null
Public Float:=21.39 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=28.76

Ex-Dividend Date:=null
High:=29.90
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=-1.03
(3.46%)

(abbc)
P/E Ratio:=26.14
 Trailing 12 months
Open:=10.51
Low:=10.22
Market Cap:=$214.69 Million
Vol:=18,920
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.33%
Shares Outstanding:=19.93 Million
Updating Price:=10.32

Ex-Dividend Date:=06/06/2011
High:=10.53
Dividend Yield:=2.33%
Updating Change:=-0.20
(1.90%)

(abcb)
P/E Ratio:=N/A
Open:=9.29
Low:=9.10
Market Cap:=$215.08 Million
Vol:=19,452
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=9.14

Ex-Dividend Date:=06/26/2009
High:=9.29
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.61%)

(abg)
P/E Ratio:=17.94
 Trailing 12 months
Open:=19.43
Low:=18.64
Market Cap:=$645.64 Million
Vol:=215,746
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=18.79

Ex-Dividend Date:=07/30/2008
High:=19.64
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=-0.63
(3.24%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=16.58
Low:=16.21
Market Cap:=$642.28 Million
Vol:=169,667
Last Dividend:=null
Public Float:=32.62 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.34

Ex-Dividend Date:=null
High:=16.65
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.45%)

(acas)
P/E Ratio:=2.83
 Trailing 12 months
Open:=10.02
Low:=9.795
Market Cap:=$3.56 Billion
Vol:=3.816M
Last Dividend:=$1.07
Public Float:=345.80 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=9.84

Ex-Dividend Date:=06/18/2009
High:=10.11
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.20%)

(acet)
P/E Ratio:=17.38
 Trailing 12 months
Open:=6.48
Low:=6.32
Market Cap:=$178.09 Million
Vol:=94,456
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.16%
Shares Outstanding:=25.22 Million
Updating Price:=6.33

Ex-Dividend Date:=06/09/2011
High:=6.65
Dividend Yield:=3.16%
Updating Change:=-0.12
(1.86%)

(aco)
P/E Ratio:=32.63
 Trailing 12 months
Open:=38.86
Low:=37.13
Market Cap:=$1.23 Billion
Vol:=79,412
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=1.94%
Shares Outstanding:=31.55 Million
Updating Price:=37.18

Ex-Dividend Date:=05/23/2011
High:=39.03
Dividend Yield:=1.94%
Updating Change:=-1.50
(3.88%)

(acom)
P/E Ratio:=51.89
 Trailing 12 months
Open:=43.42
Low:=42.81
Market Cap:=$1.95 Billion
Vol:=994,444
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=43.22

Ex-Dividend Date:=null
High:=44.89
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.53%)

(actg)
P/E Ratio:=48.29
 Trailing 12 months
Open:=38.07
Low:=36.59
Market Cap:=$1.66 Billion
Vol:=194,595
Last Dividend:=null
Public Float:=41.23 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=36.96

Ex-Dividend Date:=null
High:=38.41
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=-1.06
(2.79%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=28.94
 Trailing 12 months
Open:=6.37
Low:=6.14
Market Cap:=$292.14 Million
Vol:=160,174
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.20

Ex-Dividend Date:=null
High:=6.38
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=-0.17
(2.67%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=15.43
 Trailing 12 months
Open:=30.12
Low:=29.25
Market Cap:=$15.58 Billion
Vol:=7.012M
Last Dividend:=$0.01
Public Float:=502.21 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=29.35

Ex-Dividend Date:=03/24/2005
High:=30.22
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=-0.72
(2.39%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=21.90
 Trailing 12 months
Open:=53.83
Low:=53.17
Market Cap:=$27.23 Billion
Vol:=1.798M
Last Dividend:=$0.36
Public Float:=498.50 Million
Yield:=2.70%
Shares Outstanding:=503.70 Million
Updating Price:=53.29

Ex-Dividend Date:=06/08/2011
High:=54.12
Dividend Yield:=2.70%
Updating Change:=-0.40
(0.75%)

(adpi)
P/E Ratio:=17.57
 Trailing 12 months
Open:=13.25
Low:=13.08
Market Cap:=$201.94 Million
Vol:=48,222
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=13.15

Ex-Dividend Date:=null
High:=13.25
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.15%)

(adpt)
P/E Ratio:=N/A
Open:=2.99
Low:=2.98
Market Cap:=$324.32 Million
Vol:=27,066
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.00
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=35.26
 Trailing 12 months
Open:=37.43
Low:=36.24
Market Cap:=$9.27 Billion
Vol:=2.907M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=36.35

Ex-Dividend Date:=03/22/2005
High:=37.69
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=-0.91
(2.44%)

(adtn)
P/E Ratio:=17.88
 Trailing 12 months
Open:=36.30
Low:=34.87
Market Cap:=$2.71 Billion
Vol:=2.281M
Last Dividend:=$0.09
Public Float:=60.20 Million
Yield:=1.02%
Shares Outstanding:=63.88 Million
Updating Price:=35.25

Ex-Dividend Date:=07/26/2011
High:=37.279
Dividend Yield:=1.02%
Updating Change:=-0.86
(2.38%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$710.50 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=10.22
 Trailing 12 months
Open:=13.01
Low:=12.58
Market Cap:=$588.02 Million
Vol:=553,685
Last Dividend:=null
Public Float:=39.73 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=12.73

Ex-Dividend Date:=null
High:=13.16
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=-0.27
(2.08%)

(aet)
P/E Ratio:=9.49
 Trailing 12 months
Open:=43.56
Low:=43.21
Market Cap:=$16.81 Billion
Vol:=2.485M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.38%
Shares Outstanding:=422.90 Million
Updating Price:=43.44

Ex-Dividend Date:=07/12/2011
High:=44.04
Dividend Yield:=1.38%
Updating Change:=+
0.05
(0.12%)

(afce)
P/E Ratio:=17.34
 Trailing 12 months
Open:=16.76
Low:=16.32
Market Cap:=$413.49 Million
Vol:=77,072
Last Dividend:=null
Public Float:=24.30 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=16.33

Ex-Dividend Date:=null
High:=16.85
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=-0.47
(2.80%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=16.50
 Trailing 12 months
Open:=50.39
Low:=48.45
Market Cap:=$5.01 Billion
Vol:=1.601M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=48.73

Ex-Dividend Date:=02/13/2001
High:=50.79
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=-1.39
(2.77%)

(agx)
P/E Ratio:=20.83
 Trailing 12 months
Open:=10.50
Low:=10.32
Market Cap:=$141.32 Million
Vol:=10,930
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.39

Ex-Dividend Date:=null
High:=10.60
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.05%)

(agys)
P/E Ratio:=N/A
Open:=9.40
Low:=9.34
Market Cap:=$195.45 Million
Vol:=594,910
Last Dividend:=$0.03
Public Float:=22.48 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=9.67

Ex-Dividend Date:=07/16/2009
High:=9.79
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(2.98%)

(ahc)
P/E Ratio:=N/A
Open:=7.35
Low:=7.07
Market Cap:=$228.75 Million
Vol:=1.115M
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.39%
Shares Outstanding:=20.99 Million
Updating Price:=7.09

Ex-Dividend Date:=05/12/2011
High:=7.35
Dividend Yield:=3.39%
Updating Change:=-0.26
(3.54%)

(aht)
P/E Ratio:=N/A
Open:=12.44
Low:=12.07
Market Cap:=$951.61 Million
Vol:=555,013
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.27%
Shares Outstanding:=51.16 Million
Updating Price:=12.23

Ex-Dividend Date:=06/28/2011
High:=12.48
Dividend Yield:=3.27%
Updating Change:=-0.15
(1.21%)

(aig)
P/E Ratio:=7.58
 Trailing 12 months
Open:=28.93
Low:=28.35
Market Cap:=$56.79 Billion
Vol:=5.741M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=28.50

Ex-Dividend Date:=null
High:=29.00
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.18%)

(airm)
P/E Ratio:=18.71
 Trailing 12 months
Open:=74.64
Low:=72.95
Market Cap:=$956.47 Million
Vol:=78,346
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=73.30

Ex-Dividend Date:=null
High:=74.64
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=-1.60
(2.14%)

(ajg)
P/E Ratio:=20.74
 Trailing 12 months
Open:=28.46
Low:=28.04
Market Cap:=$3.21 Billion
Vol:=496,893
Last Dividend:=$0.33
Public Float:=108.95 Million
Yield:=4.70%
Shares Outstanding:=105.10 Million
Updating Price:=28.08

Ex-Dividend Date:=06/28/2011
High:=28.54
Dividend Yield:=4.70%
Updating Change:=-0.29
(1.02%)

(akam)
P/E Ratio:=31.33
 Trailing 12 months
Open:=30.86
Low:=29.52
Market Cap:=$5.91 Billion
Vol:=6.251M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=29.62

Ex-Dividend Date:=null
High:=30.93
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=-1.33
(4.30%)

(alb)
P/E Ratio:=17.12
 Trailing 12 months
Open:=68.76
Low:=67.58
Market Cap:=$6.47 Billion
Vol:=851,154
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.97%
Shares Outstanding:=92.18 Million
Updating Price:=67.92

Ex-Dividend Date:=09/13/2011
High:=69.17
Dividend Yield:=0.97%
Updating Change:=-0.52
(0.76%)

(alc)
P/E Ratio:=21.20
 Trailing 12 months
Open:=16.56
Low:=15.95
Market Cap:=$353.82 Million
Vol:=28,158
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=16.28

Ex-Dividend Date:=05/18/2011
High:=16.56
Dividend Yield:=N/A
Updating Change:=-0.20
(1.21%)

(ale)
P/E Ratio:=15.93
 Trailing 12 months
Open:=41.48
Low:=41.048
Market Cap:=$1.50 Billion
Vol:=104,025
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.33%
Shares Outstanding:=34.30 Million
Updating Price:=41.09

Ex-Dividend Date:=05/12/2011
High:=41.63
Dividend Yield:=4.33%
Updating Change:=-0.41
(0.99%)

(alex)
P/E Ratio:=27.26
 Trailing 12 months
Open:=50.46
Low:=49.15
Market Cap:=$2.14 Billion
Vol:=130,574
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.54%
Shares Outstanding:=41.50 Million
Updating Price:=49.63

Ex-Dividend Date:=08/02/2011
High:=50.54
Dividend Yield:=2.54%
Updating Change:=-0.71
(1.41%)

(alnc)
P/E Ratio:=12.16
 Trailing 12 months
Open:=31.79
Low:=30.92
Market Cap:=$147.57 Million
Vol:=22,490
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.79%
Shares Outstanding:=4.64 Million
Updating Price:=31.66

Ex-Dividend Date:=06/15/2011
High:=32.24
Dividend Yield:=3.79%
Updating Change:=+
0.43
(1.38%)

(alth)
P/E Ratio:=N/A
Open:=2.07
Low:=2.01
Market Cap:=$226.01 Million
Vol:=427,887
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=2.02

Ex-Dividend Date:=null
High:=2.09
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=-0.05
(2.42%)

(altr)
P/E Ratio:=16.35
 Trailing 12 months
Open:=43.93
Low:=42.47
Market Cap:=$15.09 Billion
Vol:=6.698M
Last Dividend:=$0.06
Public Float:=321.47 Million
Yield:=0.56%
Shares Outstanding:=313.91 Million
Updating Price:=42.58

Ex-Dividend Date:=05/06/2011
High:=44.05
Dividend Yield:=0.56%
Updating Change:=-1.08
(2.47%)

(alxa)
P/E Ratio:=29.30
 Trailing 12 months
Open:=1.76
Low:=1.72
Market Cap:=$130.52 Million
Vol:=255,308
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.77
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=null

(alxn)
P/E Ratio:=94.82
 Trailing 12 months
Open:=51.31
Low:=50.61
Market Cap:=$9.25 Billion
Vol:=1.302M
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=51.27

Ex-Dividend Date:=null
High:=51.66
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.04%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=10.31
 Trailing 12 months
Open:=12.45
Low:=12.24
Market Cap:=$17.27 Billion
Vol:=22.358M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.61%
Shares Outstanding:=1.35 Billion
Updating Price:=12.27

Ex-Dividend Date:=08/29/2011
High:=12.64
Dividend Yield:=2.61%
Updating Change:=-0.17
(1.37%)

(amg)
P/E Ratio:=33.03
 Trailing 12 months
Open:=101.60
Low:=99.43
Market Cap:=$5.52 Billion
Vol:=412,642
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=99.68

Ex-Dividend Date:=null
High:=102.94
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=-1.63
(1.61%)

(amgn)
P/E Ratio:=11.43
 Trailing 12 months
Open:=56.56
Low:=55.49
Market Cap:=$53.59 Billion
Vol:=7.139M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=55.68

Ex-Dividend Date:=null
High:=56.60
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=-0.93
(1.64%)

(amn)
P/E Ratio:=13.33
 Trailing 12 months
Open:=85.39
Low:=85.19
Market Cap:=$774.49 Million
Vol:=196,851
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.21

Ex-Dividend Date:=07/26/2011
High:=85.42
Dividend Yield:=1.41%
Updating Change:=-0.03
(0.04%)

(amp)
P/E Ratio:=12.55
 Trailing 12 months
Open:=56.22
Low:=54.65
Market Cap:=$14.09 Billion
Vol:=2.081M
Last Dividend:=$0.23
Public Float:=241.61 Million
Yield:=1.68%
Shares Outstanding:=262.30 Million
Updating Price:=54.75

Ex-Dividend Date:=05/04/2011
High:=56.35
Dividend Yield:=1.68%
Updating Change:=-1.12
(2.00%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=16.00
 Trailing 12 months
Open:=26.80
Low:=26.18
Market Cap:=$843.73 Million
Vol:=131,805
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=26.23

Ex-Dividend Date:=null
High:=26.90
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=-0.57
(2.13%)

(amt)
P/E Ratio:=57.07
 Trailing 12 months
Open:=53.15
Low:=52.00
Market Cap:=$21.21 Billion
Vol:=1.736M
Last Dividend:=null
Public Float:=396.43 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=52.32

Ex-Dividend Date:=null
High:=53.39
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=-0.80
(1.51%)

(amzn)
P/E Ratio:=91.53
 Trailing 12 months
Open:=213.58
Low:=209.38
Market Cap:=$98.67 Billion
Vol:=3.830M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=210.38

Ex-Dividend Date:=null
High:=215.91
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=-3.12
(1.46%)

(anf)
P/E Ratio:=35.58
 Trailing 12 months
Open:=73.50
Low:=72.06
Market Cap:=$6.41 Billion
Vol:=2.064M
Last Dividend:=$0.18
Public Float:=86.63 Million
Yield:=0.95%
Shares Outstanding:=89.85 Million
Updating Price:=73.35

Ex-Dividend Date:=05/25/2011
High:=75.05
Dividend Yield:=0.95%
Updating Change:=+
0.18
(0.25%)

(ango)
P/E Ratio:=27.74
 Trailing 12 months
Open:=14.44
Low:=14.00
Market Cap:=$362.65 Million
Vol:=98,666
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=24.79 Million
Updating Price:=14.01

Ex-Dividend Date:=null
High:=14.639
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=-0.43
(2.98%)

(anr)
P/E Ratio:=40.67
 Trailing 12 months
Open:=45.35
Low:=44.10
Market Cap:=$10.27 Billion
Vol:=3.828M
Last Dividend:=null
Public Float:=225.43 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=44.27

Ex-Dividend Date:=null
High:=45.975
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=-0.73
(1.62%)

(anth)
P/E Ratio:=N/A
Open:=8.09
Low:=7.86
Market Cap:=$373.03 Million
Vol:=63,670
Last Dividend:=null
Public Float:=24.69 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=7.98

Ex-Dividend Date:=null
High:=8.16
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.72%)

(anv)
P/E Ratio:=112.85
 Trailing 12 months
Open:=39.23
Low:=37.67
Market Cap:=$3.40 Billion
Vol:=879,487
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=38.11

Ex-Dividend Date:=null
High:=39.48
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=-1.09
(2.78%)

(aoi)
P/E Ratio:=N/A
Open:=3.25
Low:=3.19
Market Cap:=$289.99 Million
Vol:=564,967
Last Dividend:=$0.03
Public Float:=81.96 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.22

Ex-Dividend Date:=09/07/2005
High:=3.37
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.92%)

(aon)
P/E Ratio:=21.73
 Trailing 12 months
Open:=50.89
Low:=50.18
Market Cap:=$17.13 Billion
Vol:=1.232M
Last Dividend:=$0.15
Public Float:=316.47 Million
Yield:=1.19%
Shares Outstanding:=298.10 Million
Updating Price:=50.26

Ex-Dividend Date:=04/28/2011
High:=51.00
Dividend Yield:=1.19%
Updating Change:=-0.42
(0.83%)

(apac)
P/E Ratio:=19.42
 Trailing 12 months
Open:=8.45
Low:=8.44
Market Cap:=$462.81 Million
Vol:=465,336
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=8.46

Ex-Dividend Date:=null
High:=8.50
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.12%)

(apd)
P/E Ratio:=18.72
 Trailing 12 months
Open:=95.10
Low:=93.69
Market Cap:=$20.56 Billion
Vol:=865,646
Last Dividend:=$0.58
Public Float:=211.52 Million
Yield:=2.47%
Shares Outstanding:=217.10 Million
Updating Price:=93.94

Ex-Dividend Date:=06/29/2011
High:=95.45
Dividend Yield:=2.47%
Updating Change:=-0.98
(1.03%)

(apkt)
P/E Ratio:=95.06
 Trailing 12 months
Open:=67.18
Low:=64.27
Market Cap:=$5.25 Billion
Vol:=1.127M
Last Dividend:=null
Public Float:=61.24 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=65.30

Ex-Dividend Date:=null
High:=68.25
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=-1.67
(2.49%)

(apol)
P/E Ratio:=16.06
 Trailing 12 months
Open:=49.85
Low:=48.95
Market Cap:=$6.73 Billion
Vol:=1.371M
Last Dividend:=null
Public Float:=123.88 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=49.14

Ex-Dividend Date:=null
High:=50.03
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=-0.68
(1.36%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=151.62
 Trailing 12 months
Open:=8.54
Low:=8.37
Market Cap:=$592.80 Million
Vol:=360,580
Last Dividend:=null
Public Float:=55.25 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=8.40

Ex-Dividend Date:=null
High:=8.58
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.18%)

(arb)
P/E Ratio:=23.46
 Trailing 12 months
Open:=40.60
Low:=39.691
Market Cap:=$1.14 Billion
Vol:=93,501
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=1.00%
Shares Outstanding:=27.10 Million
Updating Price:=39.94

Ex-Dividend Date:=06/13/2011
High:=41.10
Dividend Yield:=1.00%
Updating Change:=-0.63
(1.55%)

(are)
P/E Ratio:=40.10
 Trailing 12 months
Open:=80.76
Low:=79.55
Market Cap:=$5.05 Billion
Vol:=438,486
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.25%
Shares Outstanding:=48.41 Million
Updating Price:=80.02

Ex-Dividend Date:=06/28/2011
High:=81.18
Dividend Yield:=2.25%
Updating Change:=-0.41
(0.51%)

(ari)
P/E Ratio:=19.49
 Trailing 12 months
Open:=16.09
Low:=15.90
Market Cap:=$286.07 Million
Vol:=124,223
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=10.05%
Shares Outstanding:=12.68 Million
Updating Price:=15.92

Ex-Dividend Date:=06/28/2011
High:=16.17
Dividend Yield:=10.05%
Updating Change:=-0.18
(1.12%)

(aria)
P/E Ratio:=22.23
 Trailing 12 months
Open:=12.30
Low:=12.12
Market Cap:=$1.61 Billion
Vol:=2.634M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=12.18

Ex-Dividend Date:=null
High:=12.47
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.49%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.08
 Trailing 12 months
Open:=17.49
Low:=17.14
Market Cap:=$1.48 Billion
Vol:=1.540M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=17.17

Ex-Dividend Date:=null
High:=17.61
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=-0.30
(1.72%)

(arow)
P/E Ratio:=12.42
 Trailing 12 months
Open:=24.36
Low:=23.77
Market Cap:=$281.02 Million
Vol:=12,987
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.20%
Shares Outstanding:=11.30 Million
Updating Price:=23.82

Ex-Dividend Date:=06/01/2011
High:=24.36
Dividend Yield:=4.20%
Updating Change:=-0.43
(1.77%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=8.23
 Trailing 12 months
Open:=37.41
Low:=36.94
Market Cap:=$4.55 Billion
Vol:=2.005M
Last Dividend:=$0.05
Public Float:=113.28 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=37.07

Ex-Dividend Date:=09/18/1986
High:=37.73
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.54%)

(asca)
P/E Ratio:=69.01
 Trailing 12 months
Open:=23.25
Low:=22.62
Market Cap:=$775.26 Million
Vol:=253,311
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.83%
Shares Outstanding:=58.82 Million
Updating Price:=22.91

Ex-Dividend Date:=05/26/2011
High:=23.25
Dividend Yield:=1.83%
Updating Change:=-0.19
(0.82%)

(asfi)
P/E Ratio:=35.03
 Trailing 12 months
Open:=7.78
Low:=7.75
Market Cap:=$116.65 Million
Vol:=14,003
Last Dividend:=$0.02
Public Float:=9.94 Million
Yield:=1.03%
Shares Outstanding:=14.53 Million
Updating Price:=7.77

Ex-Dividend Date:=06/22/2011
High:=7.82
Dividend Yield:=1.03%
Updating Change:=-0.03
(0.38%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=14.74
 Trailing 12 months
Open:=38.60
Low:=37.02
Market Cap:=$600.17 Million
Vol:=17,002
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.37%
Shares Outstanding:=15.48 Million
Updating Price:=37.06

Ex-Dividend Date:=06/28/2011
High:=38.60
Dividend Yield:=2.37%
Updating Change:=-1.62
(4.19%)

(atpg)
P/E Ratio:=N/A
Open:=15.80
Low:=15.22
Market Cap:=$814.67 Million
Vol:=769,267
Last Dividend:=null
Public Float:=44.34 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.32

Ex-Dividend Date:=null
High:=15.85
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=-0.36
(2.30%)

(atsg)
P/E Ratio:=11.25
 Trailing 12 months
Open:=6.57
Low:=6.34
Market Cap:=$443.97 Million
Vol:=339,569
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=6.34

Ex-Dividend Date:=null
High:=6.61
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=-0.23
(3.50%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=26.82
 Trailing 12 months
Open:=11.89
Low:=11.75
Market Cap:=$13.81 Billion
Vol:=5.680M
Last Dividend:=$0.16
Public Float:=418.88 Million
Yield:=1.39%
Shares Outstanding:=1.24 Billion
Updating Price:=11.84

Ex-Dividend Date:=03/14/2011
High:=11.97
Dividend Yield:=1.39%
Updating Change:=-0.06
(0.50%)

(auxl)
P/E Ratio:=N/A
Open:=20.55
Low:=20.46
Market Cap:=$974.02 Million
Vol:=762,391
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=20.84

Ex-Dividend Date:=null
High:=20.97
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(1.56%)

(avid)
P/E Ratio:=N/A
Open:=20.00
Low:=19.52
Market Cap:=$756.55 Million
Vol:=190,290
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=20.05

Ex-Dividend Date:=null
High:=20.24
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.25%)

(avnw)
P/E Ratio:=N/A
Open:=3.80
Low:=3.61
Market Cap:=$237.61 Million
Vol:=374,418
Last Dividend:=null
Public Float:=59.17 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=3.73

Ex-Dividend Date:=null
High:=3.91
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.84%)

(avx)
P/E Ratio:=9.82
 Trailing 12 months
Open:=14.57
Low:=14.00
Market Cap:=$2.63 Billion
Vol:=466,007
Last Dividend:=$0.06
Public Float:=48.21 Million
Yield:=1.57%
Shares Outstanding:=170.39 Million
Updating Price:=14.04

Ex-Dividend Date:=06/08/2011
High:=14.58
Dividend Yield:=1.57%
Updating Change:=-0.49
(3.37%)

(avy)
P/E Ratio:=13.31
 Trailing 12 months
Open:=38.47
Low:=38.00
Market Cap:=$4.08 Billion
Vol:=662,850
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=2.62%
Shares Outstanding:=106.80 Million
Updating Price:=38.18

Ex-Dividend Date:=05/27/2011
High:=38.84
Dividend Yield:=2.62%
Updating Change:=-0.15
(0.39%)

(awi)
P/E Ratio:=59.76
 Trailing 12 months
Open:=45.35
Low:=44.25
Market Cap:=$2.73 Billion
Vol:=190,761
Last Dividend:=null
Public Float:=20.81 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=44.62

Ex-Dividend Date:=null
High:=45.55
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=-0.63
(1.39%)

(awr)
P/E Ratio:=22.09
 Trailing 12 months
Open:=35.40
Low:=34.89
Market Cap:=$660.45 Million
Vol:=44,718
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.20%
Shares Outstanding:=18.74 Million
Updating Price:=35.00

Ex-Dividend Date:=05/10/2011
High:=35.56
Dividend Yield:=3.20%
Updating Change:=-0.40
(1.13%)

(axl)
P/E Ratio:=6.25
 Trailing 12 months
Open:=11.37
Low:=11.18
Market Cap:=$874.16 Million
Vol:=2.009M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=11.35

Ex-Dividend Date:=12/04/2008
High:=11.54
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.09%)

(axp)
P/E Ratio:=14.18
 Trailing 12 months
Open:=52.24
Low:=51.30
Market Cap:=$63.80 Billion
Vol:=6.273M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.40%
Shares Outstanding:=1.20 Billion
Updating Price:=51.35

Ex-Dividend Date:=06/29/2011
High:=52.425
Dividend Yield:=1.40%
Updating Change:=-0.60
(1.15%)

(axs)
P/E Ratio:=10.84
 Trailing 12 months
Open:=30.76
Low:=30.71
Market Cap:=$4.00 Billion
Vol:=1.175M
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.97%
Shares Outstanding:=136.20 Million
Updating Price:=31.00

Ex-Dividend Date:=06/28/2011
High:=31.24
Dividend Yield:=2.97%
Updating Change:=+
0.20
(0.65%)

(azo)
P/E Ratio:=15.67
 Trailing 12 months
Open:=298.37
Low:=295.26
Market Cap:=$12.40 Billion
Vol:=414,221
Last Dividend:=null
Public Float:=38.66 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=297.88

Ex-Dividend Date:=null
High:=302.00
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=+
0.94
(0.32%)

(ba)
P/E Ratio:=15.79
 Trailing 12 months
Open:=71.94
Low:=71.00
Market Cap:=$55.42 Billion
Vol:=5.484M
Last Dividend:=$0.42
Public Float:=664.67 Million
Yield:=2.36%
Shares Outstanding:=744.30 Million
Updating Price:=71.19

Ex-Dividend Date:=08/10/2011
High:=72.32
Dividend Yield:=2.36%
Updating Change:=-0.98
(1.36%)

(bac)
P/E Ratio:=N/A
Open:=10.30
Low:=10.06
Market Cap:=$108.43 Billion
Vol:=146.61M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.40%
Shares Outstanding:=9.79 Billion
Updating Price:=10.07

Ex-Dividend Date:=06/01/2011
High:=10.33
Dividend Yield:=0.40%
Updating Change:=-0.13
(1.27%)

(bamm)
P/E Ratio:=13.30
 Trailing 12 months
Open:=3.11
Low:=3.00
Market Cap:=$52.89 Million
Vol:=70,794
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=6.54%
Shares Outstanding:=15.62 Million
Updating Price:=3.06

Ex-Dividend Date:=04/01/2011
High:=3.19
Dividend Yield:=6.54%
Updating Change:=-0.06
(1.92%)

(bbbb)
P/E Ratio:=185.89
 Trailing 12 months
Open:=44.19
Low:=44.11
Market Cap:=$1.55 Billion
Vol:=2.246M
Last Dividend:=null
Public Float:=33.70 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=44.13

Ex-Dividend Date:=null
High:=44.20
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.11%)

(bbby)
P/E Ratio:=17.61
 Trailing 12 months
Open:=59.61
Low:=58.64
Market Cap:=$14.99 Billion
Vol:=1.968M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=58.81

Ex-Dividend Date:=null
High:=60.25
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=-0.63
(1.06%)

(bbg)
P/E Ratio:=28.59
 Trailing 12 months
Open:=45.82
Low:=43.78
Market Cap:=$2.21 Billion
Vol:=1.527M
Last Dividend:=null
Public Float:=46.14 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=43.86

Ex-Dividend Date:=null
High:=45.84
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=-1.68
(3.69%)

(bbgi)
P/E Ratio:=10.24
 Trailing 12 months
Open:=4.08
Low:=4.08
Market Cap:=$92.89 Million
Vol:=166
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=4.08

Ex-Dividend Date:=09/26/2008
High:=4.08
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.99%)

(bbw)
P/E Ratio:=N/A
Open:=6.48
Low:=6.33
Market Cap:=$120.49 Million
Vol:=27,024
Last Dividend:=null
Public Float:=16.70 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.33

Ex-Dividend Date:=null
High:=6.51
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.47%)

(bc)
P/E Ratio:=N/A
Open:=19.58
Low:=18.64
Market Cap:=$1.84 Billion
Vol:=1.504M
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.27%
Shares Outstanding:=88.70 Million
Updating Price:=18.85

Ex-Dividend Date:=11/19/2010
High:=19.87
Dividend Yield:=0.27%
Updating Change:=-0.63
(3.23%)

(bcrx)
P/E Ratio:=N/A
Open:=3.92
Low:=3.72
Market Cap:=$176.78 Million
Vol:=189,243
Last Dividend:=null
Public Float:=34.88 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.90

Ex-Dividend Date:=null
High:=3.93
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.51%)

(bcsi)
P/E Ratio:=23.15
 Trailing 12 months
Open:=22.08
Low:=21.234
Market Cap:=$969.28 Million
Vol:=416,733
Last Dividend:=null
Public Float:=42.43 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=21.30

Ex-Dividend Date:=null
High:=22.14
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=-0.78
(3.53%)

(bdge)
P/E Ratio:=14.06
 Trailing 12 months
Open:=21.64
Low:=20.63
Market Cap:=$141.90 Million
Vol:=18,509
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.46%
Shares Outstanding:=6.14 Million
Updating Price:=20.63

Ex-Dividend Date:=07/13/2011
High:=21.64
Dividend Yield:=4.46%
Updating Change:=-0.99
(4.58%)

(beat)
P/E Ratio:=N/A
Open:=5.23
Low:=5.05
Market Cap:=$127.20 Million
Vol:=88,931
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.10

Ex-Dividend Date:=null
High:=5.24
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=-0.13
(2.49%)

(beav)
P/E Ratio:=26.01
 Trailing 12 months
Open:=41.35
Low:=40.71
Market Cap:=$4.31 Billion
Vol:=1.011M
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=40.87

Ex-Dividend Date:=null
High:=41.80
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.80%)

(belfb)
P/E Ratio:=13.72
 Trailing 12 months
Open:=21.14
Low:=19.72
Market Cap:=$249.42 Million
Vol:=30,307
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.42%
Shares Outstanding:=11.68 Million
Updating Price:=19.77

Ex-Dividend Date:=07/13/2011
High:=21.18
Dividend Yield:=1.42%
Updating Change:=-1.25
(5.95%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=49.62
 Trailing 12 months
Open:=39.97
Low:=39.32
Market Cap:=$763.68 Million
Vol:=44,589
Last Dividend:=$0.36
Public Float:=11.18 Million
Yield:=3.65%
Shares Outstanding:=18.38 Million
Updating Price:=39.45

Ex-Dividend Date:=07/13/2011
High:=39.97
Dividend Yield:=3.65%
Updating Change:=-0.47
(1.18%)

(bgcp)
P/E Ratio:=21.31
 Trailing 12 months
Open:=8.18
Low:=7.84
Market Cap:=$969.98 Million
Vol:=900,931
Last Dividend:=$0.17
Public Float:=70.63 Million
Yield:=8.61%
Shares Outstanding:=228.57 Million
Updating Price:=7.90

Ex-Dividend Date:=05/12/2011
High:=8.289
Dividend Yield:=8.61%
Updating Change:=-0.28
(3.42%)

(bgs)
P/E Ratio:=37.66
 Trailing 12 months
Open:=20.37
Low:=20.18
Market Cap:=$982.09 Million
Vol:=391,994
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.13%
Shares Outstanding:=48.28 Million
Updating Price:=20.34

Ex-Dividend Date:=06/28/2011
High:=20.76
Dividend Yield:=4.13%
Updating Change:=-0.02
(0.10%)

(bh)
P/E Ratio:=16.20
 Trailing 12 months
Open:=399.37
Low:=389.47
Market Cap:=$563.86 Million
Vol:=4,928
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=390.95

Ex-Dividend Date:=null
High:=401.08
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=-9.46
(2.36%)

(bidu)
P/E Ratio:=79.98
 Trailing 12 months
Open:=142.95
Low:=139.90
Market Cap:=$51.00 Billion
Vol:=6.454M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=140.82

Ex-Dividend Date:=null
High:=144.36
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=-1.47
(1.03%)

(biib)
P/E Ratio:=23.35
 Trailing 12 months
Open:=105.47
Low:=103.06
Market Cap:=$25.95 Billion
Vol:=1.269M
Last Dividend:=null
Public Float:=241.31 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=103.19

Ex-Dividend Date:=null
High:=106.23
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=-2.12
(2.01%)

(bio)
P/E Ratio:=18.29
 Trailing 12 months
Open:=119.68
Low:=116.95
Market Cap:=$3.41 Billion
Vol:=63,075
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=118.34

Ex-Dividend Date:=null
High:=120.00
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=-1.02
(0.85%)

(bj)
P/E Ratio:=20.94
 Trailing 12 months
Open:=50.38
Low:=50.35
Market Cap:=$2.77 Billion
Vol:=1.919M
Last Dividend:=null
Public Float:=51.90 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.35

Ex-Dividend Date:=null
High:=50.45
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(bkmu)
P/E Ratio:=N/A
Open:=3.89
Low:=3.76
Market Cap:=$175.22 Million
Vol:=94,905
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.06%
Shares Outstanding:=45.57 Million
Updating Price:=3.79

Ex-Dividend Date:=05/11/2011
High:=3.89
Dividend Yield:=1.06%
Updating Change:=-0.12
(3.07%)

(bldr)
P/E Ratio:=N/A
Open:=2.20
Low:=2.141
Market Cap:=$212.89 Million
Vol:=78,272
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.22

Ex-Dividend Date:=null
High:=2.25
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.37%)

(blk)
P/E Ratio:=16.04
 Trailing 12 months
Open:=186.35
Low:=181.76
Market Cap:=$50.78 Billion
Vol:=668,746
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=3.02%
Shares Outstanding:=192.69 Million
Updating Price:=182.27

Ex-Dividend Date:=08/31/2011
High:=186.81
Dividend Yield:=3.02%
Updating Change:=-2.78
(1.50%)

(bll)
P/E Ratio:=12.31
 Trailing 12 months
Open:=39.89
Low:=39.17
Market Cap:=$6.78 Billion
Vol:=1.340M
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.71%
Shares Outstanding:=183.54 Million
Updating Price:=39.28

Ex-Dividend Date:=05/27/2011
High:=39.91
Dividend Yield:=0.71%
Updating Change:=-0.48
(1.21%)

(bmc)
P/E Ratio:=21.03
 Trailing 12 months
Open:=53.97
Low:=52.45
Market Cap:=$9.88 Billion
Vol:=1.618M
Last Dividend:=null
Public Float:=175.14 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=52.62

Ex-Dividend Date:=null
High:=54.27
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=-1.29
(2.39%)

(bmi)
P/E Ratio:=20.90
 Trailing 12 months
Open:=37.31
Low:=36.77
Market Cap:=$568.74 Million
Vol:=117,726
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.52%
Shares Outstanding:=15.01 Million
Updating Price:=36.87

Ex-Dividend Date:=05/26/2011
High:=37.64
Dividend Yield:=1.52%
Updating Change:=-0.42
(1.13%)

(bmrn)
P/E Ratio:=16.27
 Trailing 12 months
Open:=29.38
Low:=29.32
Market Cap:=$3.20 Billion
Vol:=1.889M
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=29.87

Ex-Dividend Date:=null
High:=30.06
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=+
0.62
(2.12%)

(bmtc)
P/E Ratio:=21.84
 Trailing 12 months
Open:=20.63
Low:=20.22
Market Cap:=$258.57 Million
Vol:=22,793
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=2.91%
Shares Outstanding:=10.78 Million
Updating Price:=20.62

Ex-Dividend Date:=05/06/2011
High:=20.73
Dividend Yield:=2.91%
Updating Change:=-0.05
(0.24%)

(bokf)
P/E Ratio:=14.72
 Trailing 12 months
Open:=55.42
Low:=54.08
Market Cap:=$3.79 Billion
Vol:=61,538
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=2.03%
Shares Outstanding:=67.83 Million
Updating Price:=54.28

Ex-Dividend Date:=05/11/2011
High:=55.63
Dividend Yield:=2.03%
Updating Change:=-0.94
(1.70%)

(boom)
P/E Ratio:=44.57
 Trailing 12 months
Open:=22.27
Low:=21.59
Market Cap:=$310.21 Million
Vol:=63,268
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.73%
Shares Outstanding:=12.88 Million
Updating Price:=21.94

Ex-Dividend Date:=06/28/2011
High:=22.50
Dividend Yield:=0.73%
Updating Change:=-0.38
(1.70%)

(bpop)
P/E Ratio:=92.17
 Trailing 12 months
Open:=2.64
Low:=2.56
Market Cap:=$2.82 Billion
Vol:=6.568M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.59

Ex-Dividend Date:=03/11/2009
High:=2.642
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.52%)

(brc)
P/E Ratio:=17.25
 Trailing 12 months
Open:=33.23
Low:=32.40
Market Cap:=$1.75 Billion
Vol:=157,728
Last Dividend:=$0.18
Public Float:=47.78 Million
Yield:=2.21%
Shares Outstanding:=52.95 Million
Updating Price:=32.53

Ex-Dividend Date:=07/06/2011
High:=33.35
Dividend Yield:=2.21%
Updating Change:=-0.65
(1.96%)

(brcm)
P/E Ratio:=17.19
 Trailing 12 months
Open:=33.37
Low:=32.70
Market Cap:=$16.71 Billion
Vol:=9.817M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=1.09%
Shares Outstanding:=544.61 Million
Updating Price:=32.88

Ex-Dividend Date:=05/18/2011
High:=34.13
Dividend Yield:=1.09%
Updating Change:=-0.42
(1.26%)

(bre)
P/E Ratio:=1160.22
 Trailing 12 months
Open:=52.01
Low:=51.44
Market Cap:=$3.87 Billion
Vol:=950,742
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.91%
Shares Outstanding:=61.42 Million
Updating Price:=51.63

Ex-Dividend Date:=06/13/2011
High:=52.21
Dividend Yield:=2.91%
Updating Change:=-0.37
(0.71%)

(brli)
P/E Ratio:=17.77
 Trailing 12 months
Open:=20.75
Low:=20.40
Market Cap:=$585.02 Million
Vol:=346,790
Last Dividend:=null
Public Float:=24.69 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=20.45

Ex-Dividend Date:=null
High:=20.79
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.73%)

(brs)
P/E Ratio:=14.13
 Trailing 12 months
Open:=51.29
Low:=50.83
Market Cap:=$1.86 Billion
Vol:=305,040
Last Dividend:=$0.15
Public Float:=36.15 Million
Yield:=1.18%
Shares Outstanding:=36.73 Million
Updating Price:=51.05

Ex-Dividend Date:=05/18/2011
High:=51.39
Dividend Yield:=1.18%
Updating Change:=-0.05
(0.10%)

(bsrr)
P/E Ratio:=24.08
 Trailing 12 months
Open:=11.25
Low:=11.13
Market Cap:=$155.58 Million
Vol:=10,967
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.14%
Shares Outstanding:=12.19 Million
Updating Price:=11.22

Ex-Dividend Date:=04/28/2011
High:=11.28
Dividend Yield:=2.14%
Updating Change:=+
0.04
(0.36%)

(bstc)
P/E Ratio:=71.33
 Trailing 12 months
Open:=24.64
Low:=23.75
Market Cap:=$158.02 Million
Vol:=4,931
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=24.13

Ex-Dividend Date:=null
High:=24.64
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.03%)

(btn)
P/E Ratio:=6.84
 Trailing 12 months
Open:=4.51
Low:=4.17
Market Cap:=$64.84 Million
Vol:=336,537
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.24

Ex-Dividend Date:=null
High:=4.53
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=-0.24
(5.36%)

(buse)
P/E Ratio:=18.91
 Trailing 12 months
Open:=5.31
Low:=5.16
Market Cap:=$457.76 Million
Vol:=159,335
Last Dividend:=$0.04
Public Float:=78.55 Million
Yield:=3.07%
Shares Outstanding:=66.40 Million
Updating Price:=5.22

Ex-Dividend Date:=07/20/2011
High:=5.39
Dividend Yield:=3.07%
Updating Change:=-0.07
(1.32%)

(bxg)
P/E Ratio:=N/A
Open:=2.74
Low:=2.70
Market Cap:=$89.90 Million
Vol:=45,080
Last Dividend:=null
Public Float:=15.47 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.71

Ex-Dividend Date:=null
High:=2.77
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.09%)

(bxs)
P/E Ratio:=71.79
 Trailing 12 months
Open:=12.24
Low:=11.96
Market Cap:=$1.00 Billion
Vol:=950,419
Last Dividend:=$0.01
Public Float:=72.41 Million
Yield:=0.33%
Shares Outstanding:=83.52 Million
Updating Price:=12.09

Ex-Dividend Date:=06/13/2011
High:=12.24
Dividend Yield:=0.33%
Updating Change:=-0.08
(0.66%)

(byi)
P/E Ratio:=22.62
 Trailing 12 months
Open:=41.24
Low:=40.39
Market Cap:=$2.19 Billion
Vol:=467,207
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=40.95

Ex-Dividend Date:=null
High:=41.58
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=-0.29
(0.70%)

(bz)
P/E Ratio:=7.22
 Trailing 12 months
Open:=7.80
Low:=7.52
Market Cap:=$967.78 Million
Vol:=1.912M
Last Dividend:=null
Public Float:=111.61 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.52

Ex-Dividend Date:=null
High:=7.90
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=-0.25
(3.22%)

(c)
P/E Ratio:=12.45
 Trailing 12 months
Open:=39.72
Low:=39.00
Market Cap:=$122.15 Billion
Vol:=32.528M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.10%
Shares Outstanding:=2.97 Billion
Updating Price:=39.02

Ex-Dividend Date:=05/25/2011
High:=39.87
Dividend Yield:=0.10%
Updating Change:=-0.45
(1.14%)

(ca)
P/E Ratio:=13.57
 Trailing 12 months
Open:=22.52
Low:=21.985
Market Cap:=$11.76 Billion
Vol:=5.507M
Last Dividend:=$0.05
Public Float:=378.51 Million
Yield:=0.90%
Shares Outstanding:=507.00 Million
Updating Price:=22.11

Ex-Dividend Date:=05/19/2011
High:=22.65
Dividend Yield:=0.90%
Updating Change:=-0.32
(1.43%)

(cag)
P/E Ratio:=13.38
 Trailing 12 months
Open:=26.30
Low:=26.209
Market Cap:=$10.76 Billion
Vol:=4.077M
Last Dividend:=$0.23
Public Float:=407.54 Million
Yield:=3.50%
Shares Outstanding:=434.30 Million
Updating Price:=26.26

Ex-Dividend Date:=07/27/2011
High:=26.41
Dividend Yield:=3.50%
Updating Change:=-0.01
(0.04%)

(cah)
P/E Ratio:=17.11
 Trailing 12 months
Open:=46.43
Low:=45.83
Market Cap:=$16.28 Billion
Vol:=2.880M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.86%
Shares Outstanding:=361.40 Million
Updating Price:=46.18

Ex-Dividend Date:=06/29/2011
High:=46.78
Dividend Yield:=1.86%
Updating Change:=-0.21
(0.45%)

(cake)
P/E Ratio:=23.69
 Trailing 12 months
Open:=33.42
Low:=32.52
Market Cap:=$1.93 Billion
Vol:=1.165M
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=32.70

Ex-Dividend Date:=null
High:=33.61
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=-0.72
(2.15%)

(cap)
P/E Ratio:=9.69
 Trailing 12 months
Open:=19.47
Low:=18.67
Market Cap:=$401.34 Million
Vol:=164,658
Last Dividend:=null
Public Float:=11.28 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=18.70

Ex-Dividend Date:=null
High:=19.75
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=-0.76
(3.91%)

(cas)
P/E Ratio:=238.72
 Trailing 12 months
Open:=17.49
Low:=17.05
Market Cap:=$404.71 Million
Vol:=33,465
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.14

Ex-Dividend Date:=03/17/2009
High:=17.51
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.83%)

(casc)
P/E Ratio:=18.29
 Trailing 12 months
Open:=53.74
Low:=51.66
Market Cap:=$583.04 Million
Vol:=97,304
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.53%
Shares Outstanding:=11.10 Million
Updating Price:=52.21

Ex-Dividend Date:=06/29/2011
High:=54.94
Dividend Yield:=1.53%
Updating Change:=-1.03
(1.93%)

(cat)
P/E Ratio:=19.38
 Trailing 12 months
Open:=108.83
Low:=107.00
Market Cap:=$71.18 Billion
Vol:=7.190M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.71%
Shares Outstanding:=650.40 Million
Updating Price:=107.58

Ex-Dividend Date:=07/18/2011
High:=110.50
Dividend Yield:=1.71%
Updating Change:=-1.055
(0.97%)

(caty)
P/E Ratio:=28.88
 Trailing 12 months
Open:=16.50
Low:=15.78
Market Cap:=$1.31 Billion
Vol:=362,598
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.25%
Shares Outstanding:=77.07 Million
Updating Price:=15.78

Ex-Dividend Date:=05/27/2011
High:=16.57
Dividend Yield:=0.25%
Updating Change:=-0.67
(4.07%)

(cavm)
P/E Ratio:=47.24
 Trailing 12 months
Open:=40.78
Low:=39.48
Market Cap:=$2.16 Billion
Vol:=908,090
Last Dividend:=null
Public Float:=46.85 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=39.58

Ex-Dividend Date:=null
High:=41.48
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=-1.01
(2.49%)

(cb)
P/E Ratio:=8.42
 Trailing 12 months
Open:=62.68
Low:=62.11
Market Cap:=$18.36 Billion
Vol:=1.483M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.51%
Shares Outstanding:=321.60 Million
Updating Price:=62.25

Ex-Dividend Date:=06/22/2011
High:=62.80
Dividend Yield:=2.51%
Updating Change:=-0.35
(0.56%)

(cbb)
P/E Ratio:=50.08
 Trailing 12 months
Open:=3.27
Low:=3.23
Market Cap:=$654.02 Million
Vol:=955,190
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.26

Ex-Dividend Date:=null
High:=3.35
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.61%)

(cbg)
P/E Ratio:=34.02
 Trailing 12 months
Open:=23.62
Low:=22.77
Market Cap:=$8.22 Billion
Vol:=3.983M
Last Dividend:=null
Public Float:=319.98 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=22.80

Ex-Dividend Date:=null
High:=23.67
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=-0.69
(2.94%)

(cbr)
P/E Ratio:=N/A
Open:=5.66
Low:=5.59
Market Cap:=$398.78 Million
Vol:=341,714
Last Dividend:=null
Public Float:=63.18 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.65

Ex-Dividend Date:=null
High:=5.75
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.35%)

(cbu)
P/E Ratio:=12.74
 Trailing 12 months
Open:=25.31
Low:=24.73
Market Cap:=$918.57 Million
Vol:=175,113
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.88%
Shares Outstanding:=33.27 Million
Updating Price:=24.75

Ex-Dividend Date:=06/13/2011
High:=25.31
Dividend Yield:=3.88%
Updating Change:=-0.43
(1.71%)

(ccbg)
P/E Ratio:=40.43
 Trailing 12 months
Open:=10.37
Low:=10.29
Market Cap:=$177.61 Million
Vol:=7,830
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.89%
Shares Outstanding:=17.08 Million
Updating Price:=10.29

Ex-Dividend Date:=06/08/2011
High:=10.38
Dividend Yield:=3.89%
Updating Change:=-0.09
(0.87%)

(ccc)
P/E Ratio:=27.16
 Trailing 12 months
Open:=16.63
Low:=16.11
Market Cap:=$966.75 Million
Vol:=380,768
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=16.16

Ex-Dividend Date:=08/10/2005
High:=16.74
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=-0.40
(2.42%)

(cce)
P/E Ratio:=12.41
 Trailing 12 months
Open:=28.43
Low:=28.09
Market Cap:=$9.42 Billion
Vol:=3.512M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.85%
Shares Outstanding:=340.00 Million
Updating Price:=28.16

Ex-Dividend Date:=06/08/2011
High:=28.755
Dividend Yield:=1.85%
Updating Change:=-0.39
(1.37%)

(ccmp)
P/E Ratio:=18.61
 Trailing 12 months
Open:=43.17
Low:=42.94
Market Cap:=$1.10 Billion
Vol:=241,584
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=43.17

Ex-Dividend Date:=null
High:=43.59
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.16%)

(ccne)
P/E Ratio:=13.62
 Trailing 12 months
Open:=14.01
Low:=13.83
Market Cap:=$173.64 Million
Vol:=4,984
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.77%
Shares Outstanding:=10.61 Million
Updating Price:=13.83

Ex-Dividend Date:=05/27/2011
High:=14.01
Dividend Yield:=4.77%
Updating Change:=-0.19
(1.36%)

(ccoi)
P/E Ratio:=779.07
 Trailing 12 months
Open:=17.30
Low:=16.74
Market Cap:=$811.39 Million
Vol:=182,817
Last Dividend:=null
Public Float:=42.44 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=16.75

Ex-Dividend Date:=null
High:=17.41
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=-0.52
(3.01%)

(cdzi)
P/E Ratio:=N/A
Open:=10.91
Low:=10.791
Market Cap:=$159.01 Million
Vol:=29,558
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=10.98

Ex-Dividend Date:=null
High:=11.00
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.55%)

(cec)
P/E Ratio:=15.30
 Trailing 12 months
Open:=42.41
Low:=41.26
Market Cap:=$881.03 Million
Vol:=130,538
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=1.93%
Shares Outstanding:=21.20 Million
Updating Price:=41.55

Ex-Dividend Date:=05/31/2011
High:=42.58
Dividend Yield:=1.93%
Updating Change:=-0.74
(1.75%)

(ceco)
P/E Ratio:=9.58
 Trailing 12 months
Open:=23.41
Low:=22.68
Market Cap:=$1.76 Billion
Vol:=876,657
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=22.99

Ex-Dividend Date:=null
High:=23.60
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=-0.40
(1.71%)

(celg)
P/E Ratio:=31.73
 Trailing 12 months
Open:=61.07
Low:=60.42
Market Cap:=$28.69 Billion
Vol:=1.676M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=60.58

Ex-Dividend Date:=null
High:=61.49
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=-0.50
(0.82%)

(ceph)
P/E Ratio:=N/A
Open:=80.13
Low:=79.97
Market Cap:=$6.20 Billion
Vol:=4.037M
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.04

Ex-Dividend Date:=null
High:=80.23
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.07%)

(cern)
P/E Ratio:=42.42
 Trailing 12 months
Open:=62.66
Low:=61.52
Market Cap:=$10.56 Billion
Vol:=504,268
Last Dividend:=null
Public Float:=142.37 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=61.80

Ex-Dividend Date:=null
High:=63.26
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=-0.76
(1.21%)

(cers)
P/E Ratio:=N/A
Open:=2.93
Low:=2.83
Market Cap:=$138.99 Million
Vol:=184,891
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.90

Ex-Dividend Date:=null
High:=2.955
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.02%)

(cffn)
P/E Ratio:=31.58
 Trailing 12 months
Open:=11.87
Low:=11.74
Market Cap:=$1.97 Billion
Vol:=1.378M
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.55%
Shares Outstanding:=167.49 Million
Updating Price:=11.77

Ex-Dividend Date:=05/04/2011
High:=11.90
Dividend Yield:=2.55%
Updating Change:=-0.065
(0.55%)

(cfnb)
P/E Ratio:=15.83
 Trailing 12 months
Open:=16.06
Low:=15.87
Market Cap:=$168.25 Million
Vol:=5,320
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.30%
Shares Outstanding:=10.30 Million
Updating Price:=15.87

Ex-Dividend Date:=11/29/2010
High:=16.37
Dividend Yield:=6.30%
Updating Change:=-0.51
(3.11%)

(cfnl)
P/E Ratio:=16.82
 Trailing 12 months
Open:=11.37
Low:=11.03
Market Cap:=$322.88 Million
Vol:=58,535
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.07%
Shares Outstanding:=29.61 Million
Updating Price:=11.21

Ex-Dividend Date:=04/28/2011
High:=11.43
Dividend Yield:=1.07%
Updating Change:=-0.10
(0.88%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=14.62
 Trailing 12 months
Open:=54.20
Low:=52.26
Market Cap:=$620.80 Million
Vol:=38,457
Last Dividend:=null
Public Float:=9.55 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=52.78

Ex-Dividend Date:=null
High:=54.20
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=-1.12
(2.08%)

(chdx)
P/E Ratio:=31.31
 Trailing 12 months
Open:=13.11
Low:=12.14
Market Cap:=$225.36 Million
Vol:=69,560
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=12.21

Ex-Dividend Date:=null
High:=13.29
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=-0.95
(7.22%)

(chg)
P/E Ratio:=24.28
 Trailing 12 months
Open:=53.79
Low:=53.37
Market Cap:=$833.52 Million
Vol:=34,050
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.04%
Shares Outstanding:=15.95 Million
Updating Price:=53.40

Ex-Dividend Date:=07/07/2011
High:=54.23
Dividend Yield:=4.04%
Updating Change:=-0.38
(0.71%)

(chh)
P/E Ratio:=17.82
 Trailing 12 months
Open:=32.98
Low:=32.09
Market Cap:=$2.03 Billion
Vol:=150,126
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.29%
Shares Outstanding:=59.04 Million
Updating Price:=32.25

Ex-Dividend Date:=06/29/2011
High:=32.98
Dividend Yield:=2.29%
Updating Change:=-0.78
(2.36%)

(chkp)
P/E Ratio:=25.12
 Trailing 12 months
Open:=57.80
Low:=56.10
Market Cap:=$12.13 Billion
Vol:=3.432M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=56.59

Ex-Dividend Date:=null
High:=57.80
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=-0.87
(1.51%)

(chrs)
P/E Ratio:=N/A
Open:=4.43
Low:=4.32
Market Cap:=$481.26 Million
Vol:=905,319
Last Dividend:=$0.02
Public Float:=115.01 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.41

Ex-Dividend Date:=06/27/1995
High:=4.50
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.45%)

(chrw)
P/E Ratio:=32.70
 Trailing 12 months
Open:=79.62
Low:=78.49
Market Cap:=$13.28 Billion
Vol:=681,653
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.47%
Shares Outstanding:=165.97 Million
Updating Price:=78.92

Ex-Dividend Date:=06/01/2011
High:=80.02
Dividend Yield:=1.47%
Updating Change:=-0.68
(0.85%)

(chs)
P/E Ratio:=22.17
 Trailing 12 months
Open:=15.88
Low:=15.51
Market Cap:=$2.84 Billion
Vol:=3.762M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.26%
Shares Outstanding:=178.03 Million
Updating Price:=15.82

Ex-Dividend Date:=09/08/2011
High:=16.12
Dividend Yield:=1.26%
Updating Change:=-0.07
(0.44%)

(chsp)
P/E Ratio:=N/A
Open:=17.05
Low:=16.56
Market Cap:=$562.73 Million
Vol:=95,083
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.76%
Shares Outstanding:=11.24 Million
Updating Price:=16.82

Ex-Dividend Date:=06/28/2011
High:=17.05
Dividend Yield:=4.76%
Updating Change:=-0.20
(1.18%)

(cix)
P/E Ratio:=20.61
 Trailing 12 months
Open:=13.48
Low:=13.29
Market Cap:=$170.40 Million
Vol:=627
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.76%
Shares Outstanding:=12.40 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=13.48
Dividend Yield:=3.76%
Updating Change:=null

(ckh)
P/E Ratio:=8.82
 Trailing 12 months
Open:=104.92
Low:=103.60
Market Cap:=$2.27 Billion
Vol:=129,310
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=103.74

Ex-Dividend Date:=12/10/2010
High:=105.12
Dividend Yield:=N/A
Updating Change:=-0.11
(0.11%)

(ckp)
P/E Ratio:=46.83
 Trailing 12 months
Open:=17.60
Low:=16.86
Market Cap:=$713.57 Million
Vol:=247,816
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=16.90

Ex-Dividend Date:=03/20/1997
High:=17.60
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=-0.70
(3.98%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=21.41
 Trailing 12 months
Open:=47.75
Low:=46.485
Market Cap:=$2.42 Billion
Vol:=217,709
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.90%
Shares Outstanding:=51.16 Million
Updating Price:=46.77

Ex-Dividend Date:=07/06/2011
High:=48.10
Dividend Yield:=0.90%
Updating Change:=-0.95
(1.99%)

(cldt)
P/E Ratio:=N/A
Open:=15.84
Low:=15.71
Market Cap:=$218.79 Million
Vol:=36,597
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.40%
Shares Outstanding:=6.38 Million
Updating Price:=15.92

Ex-Dividend Date:=06/28/2011
High:=16.00
Dividend Yield:=4.40%
Updating Change:=+
0.10
(0.63%)

(clh)
P/E Ratio:=20.33
 Trailing 12 months
Open:=111.04
Low:=107.34
Market Cap:=$2.89 Billion
Vol:=173,185
Last Dividend:=null
Public Float:=23.49 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=107.41

Ex-Dividend Date:=null
High:=111.24
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=-3.07
(2.78%)

(clne)
P/E Ratio:=88.88
 Trailing 12 months
Open:=16.75
Low:=15.26
Market Cap:=$933.74 Million
Vol:=5.795M
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=15.34

Ex-Dividend Date:=null
High:=17.17
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=-1.67
(9.82%)

(clny)
P/E Ratio:=13.92
 Trailing 12 months
Open:=18.10
Low:=17.86
Market Cap:=$600.92 Million
Vol:=133,029
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.13%
Shares Outstanding:=15.00 Million
Updating Price:=17.94

Ex-Dividend Date:=06/28/2011
High:=18.12
Dividend Yield:=7.13%
Updating Change:=-0.15
(0.83%)

(clp)
P/E Ratio:=N/A
Open:=21.07
Low:=20.775
Market Cap:=$1.79 Billion
Vol:=849,850
Last Dividend:=$0.15
Public Float:=76.92 Million
Yield:=2.88%
Shares Outstanding:=71.92 Million
Updating Price:=20.84

Ex-Dividend Date:=05/05/2011
High:=21.09
Dividend Yield:=2.88%
Updating Change:=-0.18
(0.86%)

(clr)
P/E Ratio:=N/A
Open:=67.31
Low:=65.15
Market Cap:=$12.29 Billion
Vol:=700,816
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=65.57

Ex-Dividend Date:=null
High:=67.72
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=-0.98
(1.47%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.02
 Trailing 12 months
Open:=67.54
Low:=66.25
Market Cap:=$790.09 Million
Vol:=94,570
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=66.83

Ex-Dividend Date:=null
High:=67.86
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=-0.48
(0.71%)

(cmcsa)
P/E Ratio:=18.46
 Trailing 12 months
Open:=24.68
Low:=24.36
Market Cap:=$70.05 Billion
Vol:=22.492M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.84%
Shares Outstanding:=2.82 Billion
Updating Price:=24.425

Ex-Dividend Date:=07/01/2011
High:=24.86
Dividend Yield:=1.84%
Updating Change:=-0.145
(0.59%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.14
 Trailing 12 months
Open:=3.46
Low:=3.46
Market Cap:=$146.40 Million
Vol:=148,584
Last Dividend:=null
Public Float:=18.17 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.36

Ex-Dividend Date:=null
High:=3.46
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=-0.08
(2.33%)

(cmn)
P/E Ratio:=22.55
 Trailing 12 months
Open:=27.89
Low:=26.72
Market Cap:=$486.70 Million
Vol:=76,762
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.45%
Shares Outstanding:=16.74 Million
Updating Price:=26.79

Ex-Dividend Date:=07/13/2011
High:=27.97
Dividend Yield:=0.45%
Updating Change:=-1.13
(4.05%)

(cmo)
P/E Ratio:=9.32
 Trailing 12 months
Open:=13.40
Low:=13.13
Market Cap:=$1.05 Billion
Vol:=1.184M
Last Dividend:=$0.48
Public Float:=76.20 Million
Yield:=14.61%
Shares Outstanding:=69.90 Million
Updating Price:=13.14

Ex-Dividend Date:=06/28/2011
High:=13.41
Dividend Yield:=14.61%
Updating Change:=-0.23
(1.72%)

(cmp)
P/E Ratio:=18.59
 Trailing 12 months
Open:=85.78
Low:=83.32
Market Cap:=$2.89 Billion
Vol:=171,334
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.15%
Shares Outstanding:=32.76 Million
Updating Price:=83.84

Ex-Dividend Date:=05/27/2011
High:=86.07
Dividend Yield:=2.15%
Updating Change:=-1.77
(2.07%)

(cmtl)
P/E Ratio:=12.76
 Trailing 12 months
Open:=29.05
Low:=28.44
Market Cap:=$769.48 Million
Vol:=249,656
Last Dividend:=$0.25
Public Float:=26.07 Million
Yield:=3.49%
Shares Outstanding:=34.07 Million
Updating Price:=28.69

Ex-Dividend Date:=07/19/2011
High:=29.10
Dividend Yield:=3.49%
Updating Change:=-0.30
(1.03%)

(cnbka)
P/E Ratio:=11.14
 Trailing 12 months
Open:=27.53
Low:=27.10
Market Cap:=$97.28 Million
Vol:=13,531
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.73%
Shares Outstanding:=5.54 Million
Updating Price:=27.78

Ex-Dividend Date:=07/28/2011
High:=28.00
Dividend Yield:=1.73%
Updating Change:=+
0.28
(1.02%)

(cnc)
P/E Ratio:=19.60
 Trailing 12 months
Open:=36.45
Low:=35.70
Market Cap:=$1.85 Billion
Vol:=363,585
Last Dividend:=null
Public Float:=47.94 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=35.79

Ex-Dividend Date:=null
High:=36.56
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=-0.58
(1.59%)

(cnk)
P/E Ratio:=16.45
 Trailing 12 months
Open:=20.13
Low:=19.77
Market Cap:=$2.29 Billion
Vol:=525,388
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.24%
Shares Outstanding:=112.15 Million
Updating Price:=19.81

Ex-Dividend Date:=06/02/2011
High:=20.27
Dividend Yield:=4.24%
Updating Change:=-0.33
(1.64%)

(cnsl)
P/E Ratio:=17.04
 Trailing 12 months
Open:=19.65
Low:=19.164
Market Cap:=$597.62 Million
Vol:=176,323
Last Dividend:=$0.39
Public Float:=26.19 Million
Yield:=8.07%
Shares Outstanding:=29.49 Million
Updating Price:=19.20

Ex-Dividend Date:=07/13/2011
High:=19.71
Dividend Yield:=8.07%
Updating Change:=-0.39
(1.99%)

(cog)
P/E Ratio:=75.29
 Trailing 12 months
Open:=64.83
Low:=62.52
Market Cap:=$6.94 Billion
Vol:=1.560M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.19%
Shares Outstanding:=105.19 Million
Updating Price:=62.60

Ex-Dividend Date:=05/13/2011
High:=65.029
Dividend Yield:=0.19%
Updating Change:=-1.83
(2.84%)

(colb)
P/E Ratio:=27.85
 Trailing 12 months
Open:=17.75
Low:=17.52
Market Cap:=$698.45 Million
Vol:=462,789
Last Dividend:=$0.05
Public Float:=38.75 Million
Yield:=1.14%
Shares Outstanding:=35.39 Million
Updating Price:=17.62

Ex-Dividend Date:=05/09/2011
High:=17.85
Dividend Yield:=1.14%
Updating Change:=-0.12
(0.68%)

(comv)
P/E Ratio:=N/A
Open:=3.22
Low:=3.13
Market Cap:=$85.34 Million
Vol:=87,501
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=3.16

Ex-Dividend Date:=null
High:=3.28
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.96%)

(coo)
P/E Ratio:=22.97
 Trailing 12 months
Open:=80.78
Low:=80.20
Market Cap:=$3.82 Billion
Vol:=366,120
Last Dividend:=$0.03
Public Float:=45.86 Million
Yield:=0.07%
Shares Outstanding:=46.50 Million
Updating Price:=80.28

Ex-Dividend Date:=07/21/2011
High:=81.31
Dividend Yield:=0.07%
Updating Change:=-0.49
(0.61%)

(cost)
P/E Ratio:=25.16
 Trailing 12 months
Open:=80.87
Low:=80.13
Market Cap:=$35.64 Billion
Vol:=1.514M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.20%
Shares Outstanding:=445.97 Million
Updating Price:=80.33

Ex-Dividend Date:=05/11/2011
High:=81.47
Dividend Yield:=1.20%
Updating Change:=-0.51
(0.63%)

(cov)
P/E Ratio:=16.32
 Trailing 12 months
Open:=53.10
Low:=52.45
Market Cap:=$26.80 Billion
Vol:=2.789M
Last Dividend:=$0.16
Public Float:=494.58 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=52.58

Ex-Dividend Date:=03/26/2009
High:=53.10
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=-0.36
(0.68%)

(cown)
P/E Ratio:=N/A
Open:=3.83
Low:=3.77
Market Cap:=$286.02 Million
Vol:=328,238
Last Dividend:=null
Public Float:=27.23 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=3.86

Ex-Dividend Date:=null
High:=3.86
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.78%)

(cpa)
P/E Ratio:=14.23
 Trailing 12 months
Open:=68.94
Low:=68.27
Market Cap:=$3.22 Billion
Vol:=210,016
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.39%
Shares Outstanding:=44.00 Million
Updating Price:=68.58

Ex-Dividend Date:=05/26/2011
High:=69.46
Dividend Yield:=2.39%
Updating Change:=-0.08
(0.12%)

(cpe)
P/E Ratio:=26.98
 Trailing 12 months
Open:=6.98
Low:=6.70
Market Cap:=$279.66 Million
Vol:=487,124
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=6.74

Ex-Dividend Date:=null
High:=7.15
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=-0.22
(3.16%)

(cpn)
P/E Ratio:=N/A
Open:=16.40
Low:=16.25
Market Cap:=$7.33 Billion
Vol:=3.806M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.31

Ex-Dividend Date:=null
High:=16.47
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.18%)

(cprt)
P/E Ratio:=19.99
 Trailing 12 months
Open:=46.16
Low:=45.32
Market Cap:=$3.27 Billion
Vol:=270,072
Last Dividend:=null
Public Float:=59.43 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=45.61

Ex-Dividend Date:=null
High:=46.24
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=-0.34
(0.74%)

(cpst)
P/E Ratio:=N/A
Open:=1.51
Low:=1.51
Market Cap:=$425.28 Million
Vol:=4.514M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.54

Ex-Dividend Date:=null
High:=1.61
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(2.67%)

(cpy)
P/E Ratio:=4.72
 Trailing 12 months
Open:=13.12
Low:=12.51
Market Cap:=$93.24 Million
Vol:=54,769
Last Dividend:=$0.25
Public Float:=6.44 Million
Yield:=7.91%
Shares Outstanding:=7.27 Million
Updating Price:=12.64

Ex-Dividend Date:=05/16/2011
High:=13.12
Dividend Yield:=7.91%
Updating Change:=-0.43
(3.29%)

(cr)
P/E Ratio:=16.87
 Trailing 12 months
Open:=49.20
Low:=47.87
Market Cap:=$2.97 Billion
Vol:=203,330
Last Dividend:=$0.23
Public Float:=49.15 Million
Yield:=1.92%
Shares Outstanding:=59.56 Million
Updating Price:=48.00

Ex-Dividend Date:=05/26/2011
High:=49.25
Dividend Yield:=1.92%
Updating Change:=-0.91
(1.86%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=44.12
 Trailing 12 months
Open:=27.71
Low:=27.25
Market Cap:=$316.95 Million
Vol:=32,085
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=27.60

Ex-Dividend Date:=null
High:=28.09
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.65%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=18.38
 Trailing 12 months
Open:=36.13
Low:=34.96
Market Cap:=$927.51 Million
Vol:=154,774
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=35.01

Ex-Dividend Date:=null
High:=36.13
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=-0.97
(2.70%)

(cree)
P/E Ratio:=18.82
 Trailing 12 months
Open:=31.63
Low:=30.55
Market Cap:=$3.53 Billion
Vol:=3.233M
Last Dividend:=null
Public Float:=104.39 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=30.63

Ex-Dividend Date:=null
High:=31.91
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=-0.96
(3.04%)

(crmt)
P/E Ratio:=13.53
 Trailing 12 months
Open:=35.02
Low:=34.76
Market Cap:=$362.09 Million
Vol:=34,523
Last Dividend:=null
Public Float:=9.05 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=35.33

Ex-Dividend Date:=null
High:=35.55
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(1.38%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=11.27
Low:=11.15
Market Cap:=$140.46 Million
Vol:=29,557
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=7.52%
Shares Outstanding:=11.94 Million
Updating Price:=11.17

Ex-Dividend Date:=05/11/2011
High:=11.499
Dividend Yield:=7.52%
Updating Change:=-0.12
(1.06%)

(crs)
P/E Ratio:=47.48
 Trailing 12 months
Open:=55.72
Low:=54.05
Market Cap:=$2.53 Billion
Vol:=530,318
Last Dividend:=$0.18
Public Float:=43.40 Million
Yield:=1.32%
Shares Outstanding:=44.40 Million
Updating Price:=54.49

Ex-Dividend Date:=04/29/2011
High:=56.21
Dividend Yield:=1.32%
Updating Change:=-1.12
(2.01%)

(csco)
P/E Ratio:=11.88
 Trailing 12 months
Open:=15.56
Low:=15.40
Market Cap:=$86.57 Billion
Vol:=48.295M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.56%
Shares Outstanding:=5.85 Billion
Updating Price:=15.43

Ex-Dividend Date:=07/05/2011
High:=15.76
Dividend Yield:=1.56%
Updating Change:=-0.14
(0.90%)

(csgp)
P/E Ratio:=80.10
 Trailing 12 months
Open:=58.58
Low:=56.97
Market Cap:=$1.48 Billion
Vol:=166,382
Last Dividend:=null
Public Float:=23.56 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=57.05

Ex-Dividend Date:=null
High:=58.58
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=-1.53
(2.61%)

(cstr)
P/E Ratio:=27.20
 Trailing 12 months
Open:=59.46
Low:=57.88
Market Cap:=$1.78 Billion
Vol:=1.124M
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=58.08

Ex-Dividend Date:=null
High:=59.78
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=-0.72
(1.22%)

(csu)
P/E Ratio:=48.27
 Trailing 12 months
Open:=9.01
Low:=8.51
Market Cap:=$261.13 Million
Vol:=202,927
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=8.63

Ex-Dividend Date:=null
High:=9.33
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=-0.39
(4.32%)

(cswc)
P/E Ratio:=6.83
 Trailing 12 months
Open:=99.77
Low:=97.72
Market Cap:=$374.10 Million
Vol:=3,000
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.82%
Shares Outstanding:=3.75 Million
Updating Price:=97.72

Ex-Dividend Date:=05/13/2011
High:=99.77
Dividend Yield:=0.82%
Updating Change:=-2.05
(2.05%)

(ctas)
P/E Ratio:=19.58
 Trailing 12 months
Open:=31.81
Low:=31.12
Market Cap:=$4.88 Billion
Vol:=1.910M
Last Dividend:=$0.49
Public Float:=125.92 Million
Yield:=1.57%
Shares Outstanding:=152.86 Million
Updating Price:=31.22

Ex-Dividend Date:=11/09/2010
High:=31.81
Dividend Yield:=1.57%
Updating Change:=-0.35
(1.11%)

(ctgx)
P/E Ratio:=23.21
 Trailing 12 months
Open:=13.28
Low:=13.02
Market Cap:=$232.77 Million
Vol:=30,842
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=13.12

Ex-Dividend Date:=05/08/2000
High:=13.38
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.28%)

(ctl)
P/E Ratio:=12.95
 Trailing 12 months
Open:=39.00
Low:=38.46
Market Cap:=$24.21 Billion
Vol:=10.046M
Last Dividend:=$0.72
Public Float:=597.41 Million
Yield:=7.52%
Shares Outstanding:=301.30 Million
Updating Price:=38.54

Ex-Dividend Date:=06/02/2011
High:=39.13
Dividend Yield:=7.52%
Updating Change:=-0.24
(0.62%)

(ctrp)
P/E Ratio:=41.53
 Trailing 12 months
Open:=44.53
Low:=43.72
Market Cap:=$6.64 Billion
Vol:=1.347M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=44.50

Ex-Dividend Date:=06/10/2008
High:=45.085
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(ctsh)
P/E Ratio:=28.79
 Trailing 12 months
Open:=74.62
Low:=72.81
Market Cap:=$23.24 Billion
Vol:=2.205M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=72.98

Ex-Dividend Date:=null
High:=75.57
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=-1.04
(1.41%)

(ctxs)
P/E Ratio:=46.99
 Trailing 12 months
Open:=76.35
Low:=73.71
Market Cap:=$15.60 Billion
Vol:=3.238M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=74.40

Ex-Dividend Date:=null
High:=76.35
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=-1.48
(1.95%)

(cvo)
P/E Ratio:=N/A
Open:=6.35
Low:=6.10
Market Cap:=$383.03 Million
Vol:=184,500
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.14

Ex-Dividend Date:=null
High:=6.43
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=-0.20
(3.15%)

(cvx)
P/E Ratio:=10.16
 Trailing 12 months
Open:=105.70
Low:=104.58
Market Cap:=$212.86 Billion
Vol:=7.213M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.98%
Shares Outstanding:=2.01 Billion
Updating Price:=104.67

Ex-Dividend Date:=05/17/2011
High:=106.47
Dividend Yield:=2.98%
Updating Change:=-0.42
(0.40%)

(cxs)
P/E Ratio:=15.08
 Trailing 12 months
Open:=11.25
Low:=11.00
Market Cap:=$865.81 Million
Vol:=439,744
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=9.05%
Shares Outstanding:=18.12 Million
Updating Price:=11.05

Ex-Dividend Date:=06/27/2011
High:=11.30
Dividend Yield:=9.05%
Updating Change:=-0.14
(1.25%)

(cyh)
P/E Ratio:=8.67
 Trailing 12 months
Open:=25.80
Low:=25.01
Market Cap:=$2.51 Billion
Vol:=1.238M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=25.21

Ex-Dividend Date:=null
High:=26.17
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=-0.41
(1.60%)

(cyn)
P/E Ratio:=18.20
 Trailing 12 months
Open:=54.57
Low:=53.12
Market Cap:=$2.90 Billion
Vol:=286,657
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.50%
Shares Outstanding:=52.46 Million
Updating Price:=53.20

Ex-Dividend Date:=05/02/2011
High:=54.57
Dividend Yield:=1.50%
Updating Change:=-1.06
(1.95%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.29
Low:=1.26
Market Cap:=$87.46 Million
Vol:=248,614
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.34
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=null

(cytr)
P/E Ratio:=N/A
Open:=0.77
Low:=0.725
Market Cap:=$84.92 Million
Vol:=210,781
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.77
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=null

(dakt)
P/E Ratio:=30.99
 Trailing 12 months
Open:=10.98
Low:=10.47
Market Cap:=$459.62 Million
Vol:=77,677
Last Dividend:=$0.11
Public Float:=35.56 Million
Yield:=1.05%
Shares Outstanding:=42.28 Million
Updating Price:=10.51

Ex-Dividend Date:=06/09/2011
High:=11.05
Dividend Yield:=1.05%
Updating Change:=-0.43
(3.93%)

(dal)
P/E Ratio:=13.41
 Trailing 12 months
Open:=8.74
Low:=8.50
Market Cap:=$7.96 Billion
Vol:=10.180M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=8.51

Ex-Dividend Date:=null
High:=8.74
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=-0.19
(2.18%)

(dar)
P/E Ratio:=23.12
 Trailing 12 months
Open:=17.89
Low:=16.75
Market Cap:=$1.40 Billion
Vol:=1.683M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=16.80

Ex-Dividend Date:=null
High:=17.94
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=-1.01
(5.67%)

(dbd)
P/E Ratio:=N/A
Open:=31.53
Low:=31.16
Market Cap:=$2.12 Billion
Vol:=371,547
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.58%
Shares Outstanding:=65.91 Million
Updating Price:=31.32

Ex-Dividend Date:=05/11/2011
High:=31.84
Dividend Yield:=3.58%
Updating Change:=-0.12
(0.38%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=15.19
 Trailing 12 months
Open:=54.70
Low:=53.62
Market Cap:=$51.47 Billion
Vol:=6.298M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=3.05%
Shares Outstanding:=921.66 Million
Updating Price:=53.79

Ex-Dividend Date:=05/11/2011
High:=55.00
Dividend Yield:=3.05%
Updating Change:=-0.81
(1.48%)

(ddic)
P/E Ratio:=9.17
 Trailing 12 months
Open:=9.62
Low:=9.42
Market Cap:=$202.42 Million
Vol:=184,067
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.21%
Shares Outstanding:=20.57 Million
Updating Price:=9.49

Ex-Dividend Date:=06/13/2011
High:=9.66
Dividend Yield:=4.21%
Updating Change:=-0.08
(0.84%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=13.93
 Trailing 12 months
Open:=82.10
Low:=80.77
Market Cap:=$36.14 Billion
Vol:=4.975M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=2.01%
Shares Outstanding:=428.60 Million
Updating Price:=81.43

Ex-Dividend Date:=06/28/2011
High:=82.91
Dividend Yield:=2.01%
Updating Change:=-0.46
(0.56%)

(deck)
P/E Ratio:=22.75
 Trailing 12 months
Open:=94.99
Low:=91.57
Market Cap:=$3.68 Billion
Vol:=723,005
Last Dividend:=null
Public Float:=37.09 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=92.12

Ex-Dividend Date:=null
High:=95.00
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=-2.29
(2.43%)

(dei)
P/E Ratio:=N/A
Open:=19.76
Low:=19.22
Market Cap:=$2.55 Billion
Vol:=2.307M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.69%
Shares Outstanding:=122.71 Million
Updating Price:=19.31

Ex-Dividend Date:=06/28/2011
High:=19.80
Dividend Yield:=2.69%
Updating Change:=-0.43
(2.18%)

(dell)
P/E Ratio:=9.91
 Trailing 12 months
Open:=16.61
Low:=16.56
Market Cap:=$32.32 Billion
Vol:=24.783M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=16.69

Ex-Dividend Date:=null
High:=17.07
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.97%)

(dest)
P/E Ratio:=10.41
 Trailing 12 months
Open:=19.07
Low:=18.73
Market Cap:=$265.62 Million
Vol:=56,553
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.70%
Shares Outstanding:=12.69 Million
Updating Price:=18.91

Ex-Dividend Date:=06/03/2011
High:=19.32
Dividend Yield:=3.70%
Updating Change:=-0.16
(0.84%)

(dfz)
P/E Ratio:=18.77
 Trailing 12 months
Open:=11.52
Low:=11.21
Market Cap:=$125.81 Million
Vol:=18,378
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.46%
Shares Outstanding:=11.04 Million
Updating Price:=11.38

Ex-Dividend Date:=05/19/2011
High:=11.54
Dividend Yield:=2.46%
Updating Change:=-0.12
(1.04%)

(dgi)
P/E Ratio:=597.57
 Trailing 12 months
Open:=25.15
Low:=24.47
Market Cap:=$1.18 Billion
Vol:=179,974
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=24.62

Ex-Dividend Date:=null
High:=25.15
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=-0.42
(1.68%)

(dhil)
P/E Ratio:=17.45
 Trailing 12 months
Open:=84.25
Low:=81.36
Market Cap:=$242.84 Million
Vol:=15,907
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=82.18

Ex-Dividend Date:=11/29/2010
High:=84.25
Dividend Yield:=N/A
Updating Change:=-1.82
(2.17%)

(dhr)
P/E Ratio:=18.88
 Trailing 12 months
Open:=53.49
Low:=52.36
Market Cap:=$37.25 Billion
Vol:=3.872M
Last Dividend:=$0.02
Public Float:=549.38 Million
Yield:=0.15%
Shares Outstanding:=683.28 Million
Updating Price:=52.48

Ex-Dividend Date:=06/22/2011
High:=53.80
Dividend Yield:=0.15%
Updating Change:=-0.92
(1.72%)

(dis)
P/E Ratio:=17.36
 Trailing 12 months
Open:=39.53
Low:=39.39
Market Cap:=$75.44 Billion
Vol:=13.226M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=1.01%
Shares Outstanding:=1.95 Billion
Updating Price:=39.58

Ex-Dividend Date:=12/09/2010
High:=39.84
Dividend Yield:=1.01%
Updating Change:=+
0.02
(0.05%)

(dk)
P/E Ratio:=N/A
Open:=16.38
Low:=15.95
Market Cap:=$944.04 Million
Vol:=178,314
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.92%
Shares Outstanding:=54.26 Million
Updating Price:=16.31

Ex-Dividend Date:=05/20/2011
High:=16.65
Dividend Yield:=0.92%
Updating Change:=+
0.02
(0.12%)

(dlb)
P/E Ratio:=15.85
 Trailing 12 months
Open:=41.62
Low:=41.17
Market Cap:=$4.63 Billion
Vol:=887,501
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=41.51

Ex-Dividend Date:=null
High:=42.04
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.19%)

(dllr)
P/E Ratio:=19.91
 Trailing 12 months
Open:=22.57
Low:=21.92
Market Cap:=$996.86 Million
Vol:=215,316
Last Dividend:=null
Public Float:=41.54 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=22.03

Ex-Dividend Date:=null
High:=22.71
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=-0.43
(1.91%)

(dltr)
P/E Ratio:=19.58
 Trailing 12 months
Open:=69.51
Low:=68.56
Market Cap:=$8.54 Billion
Vol:=1.340M
Last Dividend:=null
Public Float:=118.07 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=68.92

Ex-Dividend Date:=null
High:=69.99
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=-0.26
(0.38%)

(dm)
P/E Ratio:=9.77
 Trailing 12 months
Open:=8.66
Low:=8.42
Market Cap:=$266.64 Million
Vol:=151,310
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=8.50

Ex-Dividend Date:=null
High:=8.74
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.96%)

(dmrc)
P/E Ratio:=214.10
 Trailing 12 months
Open:=38.95
Low:=37.88
Market Cap:=$263.06 Million
Vol:=24,116
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=38.11

Ex-Dividend Date:=null
High:=39.065
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=-0.82
(2.11%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=38.75
Low:=38.26
Market Cap:=$5.93 Billion
Vol:=2.027M
Last Dividend:=null
Public Float:=144.40 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=39.14

Ex-Dividend Date:=null
High:=39.52
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(1.40%)

(dnr)
P/E Ratio:=45.39
 Trailing 12 months
Open:=19.19
Low:=18.58
Market Cap:=$7.98 Billion
Vol:=2.610M
Last Dividend:=null
Public Float:=392.45 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=18.59

Ex-Dividend Date:=null
High:=19.29
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=-0.47
(2.47%)

(drc)
P/E Ratio:=34.06
 Trailing 12 months
Open:=53.56
Low:=52.61
Market Cap:=$4.43 Billion
Vol:=964,017
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=52.97

Ex-Dividend Date:=null
High:=54.05
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=-0.29
(0.54%)

(dri)
P/E Ratio:=37.35
 Trailing 12 months
Open:=52.99
Low:=52.25
Market Cap:=$7.26 Billion
Vol:=1.811M
Last Dividend:=$0.43
Public Float:=135.51 Million
Yield:=3.28%
Shares Outstanding:=140.30 Million
Updating Price:=52.45

Ex-Dividend Date:=07/07/2011
High:=53.33
Dividend Yield:=3.28%
Updating Change:=-0.31
(0.59%)

(driv)
P/E Ratio:=78.56
 Trailing 12 months
Open:=32.93
Low:=32.31
Market Cap:=$1.33 Billion
Vol:=356,849
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=32.42

Ex-Dividend Date:=null
High:=32.93
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.07%)

(drl)
P/E Ratio:=N/A
Open:=2.26
Low:=2.00
Market Cap:=$331.70 Million
Vol:=2.025M
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=2.05

Ex-Dividend Date:=null
High:=2.30
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=-0.20
(8.89%)

(dtsi)
P/E Ratio:=40.73
 Trailing 12 months
Open:=39.93
Low:=38.155
Market Cap:=$727.01 Million
Vol:=84,171
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=38.24

Ex-Dividend Date:=null
High:=39.93
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=-1.56
(3.92%)

(dtv)
P/E Ratio:=N/A
Open:=52.81
Low:=51.58
Market Cap:=$40.03 Billion
Vol:=5.275M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=52.14

Ex-Dividend Date:=null
High:=52.954
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=-0.69
(1.31%)

(dva)
P/E Ratio:=21.90
 Trailing 12 months
Open:=87.21
Low:=86.79
Market Cap:=$8.47 Billion
Vol:=367,782
Last Dividend:=null
Public Float:=95.11 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=87.00

Ex-Dividend Date:=null
High:=87.79
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.22%)

(dvn)
P/E Ratio:=20.13
 Trailing 12 months
Open:=78.81
Low:=77.71
Market Cap:=$33.98 Billion
Vol:=2.465M
Last Dividend:=$0.17
Public Float:=396.46 Million
Yield:=0.87%
Shares Outstanding:=441.32 Million
Updating Price:=77.88

Ex-Dividend Date:=09/13/2011
High:=79.44
Dividend Yield:=0.87%
Updating Change:=-0.42
(0.54%)

(dvox)
P/E Ratio:=N/A
Open:=7.51
Low:=7.15
Market Cap:=$70.56 Million
Vol:=196,632
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.18

Ex-Dividend Date:=null
High:=7.51
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=-0.37
(4.90%)

(dw)
P/E Ratio:=17.40
 Trailing 12 months
Open:=23.94
Low:=23.02
Market Cap:=$554.37 Million
Vol:=81,569
Last Dividend:=$1.5
Public Float:=19.19 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=23.40

Ex-Dividend Date:=12/16/2010
High:=24.00
Dividend Yield:=N/A
Updating Change:=-0.55
(2.30%)

(dwa)
P/E Ratio:=11.22
 Trailing 12 months
Open:=21.26
Low:=20.77
Market Cap:=$1.75 Billion
Vol:=1.220M
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=20.79

Ex-Dividend Date:=null
High:=21.29
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=-0.37
(1.75%)

(dxpe)
P/E Ratio:=18.16
 Trailing 12 months
Open:=26.53
Low:=26.183
Market Cap:=$378.59 Million
Vol:=59,642
Last Dividend:=null
Public Float:=9.44 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=26.47

Ex-Dividend Date:=null
High:=26.95
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.11%)

(dy)
P/E Ratio:=75.64
 Trailing 12 months
Open:=17.13
Low:=16.54
Market Cap:=$600.91 Million
Vol:=193,065
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=16.67

Ex-Dividend Date:=null
High:=17.32
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=-0.40
(2.34%)

(dyn)
P/E Ratio:=N/A
Open:=6.67
Low:=6.115
Market Cap:=$808.53 Million
Vol:=3.306M
Last Dividend:=null
Public Float:=119.29 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=6.15

Ex-Dividend Date:=null
High:=6.67
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=-0.49
(7.38%)

(ebay)
P/E Ratio:=22.61
 Trailing 12 months
Open:=32.32
Low:=31.92
Market Cap:=$43.38 Billion
Vol:=10.841M
Last Dividend:=null
Public Float:=1.15 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=32.19

Ex-Dividend Date:=null
High:=32.80
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.59%)

(ebsb)
P/E Ratio:=22.05
 Trailing 12 months
Open:=13.71
Low:=13.65
Market Cap:=$307.94 Million
Vol:=10,516
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.70

Ex-Dividend Date:=null
High:=13.75
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.65%)

(ecpg)
P/E Ratio:=12.69
 Trailing 12 months
Open:=27.83
Low:=25.50
Market Cap:=$641.44 Million
Vol:=406,981
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=25.87

Ex-Dividend Date:=null
High:=27.92
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=-1.97
(7.08%)

(edr)
P/E Ratio:=N/A
Open:=9.03
Low:=8.91
Market Cap:=$661.58 Million
Vol:=477,457
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.13%
Shares Outstanding:=57.54 Million
Updating Price:=8.95

Ex-Dividend Date:=07/27/2011
High:=9.07
Dividend Yield:=3.13%
Updating Change:=-0.07
(0.78%)

(eeft)
P/E Ratio:=N/A
Open:=15.42
Low:=15.34
Market Cap:=$807.02 Million
Vol:=531,526
Last Dividend:=null
Public Float:=46.40 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=15.62

Ex-Dividend Date:=null
High:=15.78
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(1.43%)

(egn)
P/E Ratio:=15.42
 Trailing 12 months
Open:=57.79
Low:=57.11
Market Cap:=$4.22 Billion
Vol:=818,086
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.94%
Shares Outstanding:=72.05 Million
Updating Price:=57.30

Ex-Dividend Date:=05/11/2011
High:=58.07
Dividend Yield:=0.94%
Updating Change:=+
0.18
(0.32%)

(egov)
P/E Ratio:=42.15
 Trailing 12 months
Open:=13.43
Low:=13.13
Market Cap:=$875.76 Million
Vol:=135,811
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=13.27

Ex-Dividend Date:=02/11/2010
High:=13.54
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.12%)

(egy)
P/E Ratio:=8.65
 Trailing 12 months
Open:=6.55
Low:=6.29
Market Cap:=$363.20 Million
Vol:=551,931
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=6.33

Ex-Dividend Date:=null
High:=6.58
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=-0.19
(2.91%)

(ek)
P/E Ratio:=N/A
Open:=2.83
Low:=2.74
Market Cap:=$761.38 Million
Vol:=4.537M
Last Dividend:=$0.25
Public Float:=267.98 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.76

Ex-Dividend Date:=10/30/2008
High:=2.84
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.08%)

(elos)
P/E Ratio:=N/A
Open:=12.28
Low:=11.80
Market Cap:=$428.66 Million
Vol:=344,350
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=11.87

Ex-Dividend Date:=null
High:=12.418
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=-0.38
(3.10%)

(els)
P/E Ratio:=54.91
 Trailing 12 months
Open:=65.89
Low:=64.90
Market Cap:=$3.01 Billion
Vol:=140,146
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.30%
Shares Outstanding:=35.52 Million
Updating Price:=65.23

Ex-Dividend Date:=06/22/2011
High:=65.90
Dividend Yield:=2.30%
Updating Change:=-0.41
(0.62%)

(endp)
P/E Ratio:=19.16
 Trailing 12 months
Open:=40.79
Low:=40.25
Market Cap:=$4.83 Billion
Vol:=1.256M
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=40.37

Ex-Dividend Date:=null
High:=41.48
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.54%)

(enh)
P/E Ratio:=8.18
 Trailing 12 months
Open:=41.01
Low:=40.76
Market Cap:=$1.69 Billion
Vol:=332,099
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.93%
Shares Outstanding:=53.73 Million
Updating Price:=40.90

Ex-Dividend Date:=06/14/2011
High:=41.06
Dividend Yield:=2.93%
Updating Change:=-0.08
(0.20%)

(enoc)
P/E Ratio:=95.96
 Trailing 12 months
Open:=17.02
Low:=16.958
Market Cap:=$447.11 Million
Vol:=373,005
Last Dividend:=null
Public Float:=20.68 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=17.12

Ex-Dividend Date:=null
High:=17.35
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(1.78%)

(ens)
P/E Ratio:=15.87
 Trailing 12 months
Open:=34.91
Low:=34.74
Market Cap:=$1.75 Billion
Vol:=742,908
Last Dividend:=null
Public Float:=49.34 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=35.54

Ex-Dividend Date:=null
High:=36.48
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=+
0.85
(2.45%)

(ep)
P/E Ratio:=36.73
 Trailing 12 months
Open:=19.63
Low:=19.28
Market Cap:=$15.54 Billion
Vol:=9.084M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.21%
Shares Outstanding:=762.00 Million
Updating Price:=19.32

Ex-Dividend Date:=06/01/2011
High:=19.895
Dividend Yield:=0.21%
Updating Change:=-0.25
(1.28%)

(epax)
P/E Ratio:=23.12
 Trailing 12 months
Open:=8.83
Low:=8.78
Market Cap:=$158.42 Million
Vol:=68,717
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.72%
Shares Outstanding:=19.30 Million
Updating Price:=8.82

Ex-Dividend Date:=05/24/2011
High:=8.89
Dividend Yield:=2.72%
Updating Change:=-0.02
(0.23%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=15.77
Low:=15.18
Market Cap:=$628.20 Million
Vol:=314,297
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=15.26

Ex-Dividend Date:=null
High:=16.07
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=-0.42
(2.68%)

(epm)
P/E Ratio:=N/A
Open:=7.36
Low:=7.20
Market Cap:=$207.76 Million
Vol:=37,633
Last Dividend:=null
Public Float:=21.07 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.22

Ex-Dividend Date:=null
High:=7.486
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=-0.15
(2.04%)

(eqy)
P/E Ratio:=29.29
 Trailing 12 months
Open:=19.38
Low:=19.06
Market Cap:=$2.25 Billion
Vol:=327,629
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.59%
Shares Outstanding:=91.71 Million
Updating Price:=19.17

Ex-Dividend Date:=06/13/2011
High:=19.46
Dividend Yield:=4.59%
Updating Change:=-0.12
(0.62%)

(erie)
P/E Ratio:=28.72
 Trailing 12 months
Open:=73.55
Low:=73.01
Market Cap:=$3.64 Billion
Vol:=87,532
Last Dividend:=$0.52
Public Float:=27.41 Million
Yield:=2.80%
Shares Outstanding:=56.88 Million
Updating Price:=73.55

Ex-Dividend Date:=07/01/2011
High:=75.25
Dividend Yield:=2.80%
Updating Change:=+
0.25
(0.34%)

(erts)
P/E Ratio:=N/A
Open:=23.49
Low:=23.19
Market Cap:=$8.46 Billion
Vol:=9.311M
Last Dividend:=null
Public Float:=329.42 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=23.51

Ex-Dividend Date:=null
High:=23.76
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=-0.40
(1.67%)

(ese)
P/E Ratio:=15.53
 Trailing 12 months
Open:=37.05
Low:=36.03
Market Cap:=$1.01 Billion
Vol:=112,402
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.89%
Shares Outstanding:=26.74 Million
Updating Price:=36.09

Ex-Dividend Date:=07/01/2011
High:=37.19
Dividend Yield:=0.89%
Updating Change:=-0.99
(2.67%)

(esgr)
P/E Ratio:=8.79
 Trailing 12 months
Open:=107.76
Low:=106.68
Market Cap:=$1.54 Billion
Vol:=37,240
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=107.50

Ex-Dividend Date:=null
High:=109.65
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.14%)

(esl)
P/E Ratio:=14.83
 Trailing 12 months
Open:=79.59
Low:=78.42
Market Cap:=$2.46 Billion
Vol:=367,375
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=78.55

Ex-Dividend Date:=null
High:=80.19
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=-0.45
(0.57%)

(esrx)
P/E Ratio:=22.05
 Trailing 12 months
Open:=53.19
Low:=52.22
Market Cap:=$28.87 Billion
Vol:=6.643M
Last Dividend:=null
Public Float:=493.10 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=52.47

Ex-Dividend Date:=null
High:=53.38
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=-0.70
(1.32%)

(ess)
P/E Ratio:=150.74
 Trailing 12 months
Open:=140.39
Low:=138.18
Market Cap:=$4.66 Billion
Vol:=248,890
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=3.00%
Shares Outstanding:=29.73 Million
Updating Price:=138.83

Ex-Dividend Date:=06/28/2011
High:=140.67
Dividend Yield:=3.00%
Updating Change:=-1.14
(0.81%)

(etm)
P/E Ratio:=7.38
 Trailing 12 months
Open:=8.62
Low:=8.31
Market Cap:=$342.88 Million
Vol:=137,049
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=8.43

Ex-Dividend Date:=09/10/2008
High:=8.67
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.09%)

(evr)
P/E Ratio:=79.55
 Trailing 12 months
Open:=32.19
Low:=31.45
Market Cap:=$1.41 Billion
Vol:=130,923
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.28%
Shares Outstanding:=22.97 Million
Updating Price:=31.58

Ex-Dividend Date:=05/25/2011
High:=32.24
Dividend Yield:=2.28%
Updating Change:=-0.41
(1.28%)

(exas)
P/E Ratio:=N/A
Open:=8.62
Low:=8.22
Market Cap:=$479.37 Million
Vol:=562,562
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=8.28

Ex-Dividend Date:=null
High:=8.70
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=-0.29
(3.38%)

(exbd)
P/E Ratio:=37.16
 Trailing 12 months
Open:=44.03
Low:=42.75
Market Cap:=$1.55 Billion
Vol:=146,972
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.40%
Shares Outstanding:=34.55 Million
Updating Price:=42.87

Ex-Dividend Date:=06/13/2011
High:=44.16
Dividend Yield:=1.40%
Updating Change:=-0.97
(2.21%)

(exls)
P/E Ratio:=23.31
 Trailing 12 months
Open:=22.87
Low:=22.11
Market Cap:=$696.10 Million
Vol:=41,672
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=22.12

Ex-Dividend Date:=null
High:=22.94
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=-0.76
(3.32%)

(exp)
P/E Ratio:=71.51
 Trailing 12 months
Open:=25.20
Low:=24.52
Market Cap:=$1.19 Billion
Vol:=278,813
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.63%
Shares Outstanding:=44.25 Million
Updating Price:=24.57

Ex-Dividend Date:=06/20/2011
High:=25.20
Dividend Yield:=1.63%
Updating Change:=-0.51
(2.03%)

(expd)
P/E Ratio:=28.28
 Trailing 12 months
Open:=50.76
Low:=49.76
Market Cap:=$11.12 Billion
Vol:=1.350M
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=1.00%
Shares Outstanding:=216.45 Million
Updating Price:=49.89

Ex-Dividend Date:=05/27/2011
High:=50.96
Dividend Yield:=1.00%
Updating Change:=-0.69
(1.36%)

(expe)
P/E Ratio:=20.29
 Trailing 12 months
Open:=30.81
Low:=29.93
Market Cap:=$8.39 Billion
Vol:=3.619M
Last Dividend:=$0.07
Public Float:=193.77 Million
Yield:=0.93%
Shares Outstanding:=288.03 Million
Updating Price:=30.21

Ex-Dividend Date:=05/25/2011
High:=30.91
Dividend Yield:=0.93%
Updating Change:=-0.40
(1.31%)

(exxi)
P/E Ratio:=221.73
 Trailing 12 months
Open:=34.42
Low:=32.28
Market Cap:=$2.64 Billion
Vol:=901,415
Last Dividend:=null
Public Float:=64.71 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=32.75

Ex-Dividend Date:=null
High:=34.43
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=-0.97
(2.88%)

(fast)
P/E Ratio:=35.02
 Trailing 12 months
Open:=34.72
Low:=34.12
Market Cap:=$10.80 Billion
Vol:=2.019M
Last Dividend:=$0.13
Public Float:=267.65 Million
Yield:=1.52%
Shares Outstanding:=294.86 Million
Updating Price:=34.24

Ex-Dividend Date:=07/21/2011
High:=34.93
Dividend Yield:=1.52%
Updating Change:=-0.26
(0.75%)

(fbn)
P/E Ratio:=N/A
Open:=4.14
Low:=3.98
Market Cap:=$237.90 Million
Vol:=273,545
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.09

Ex-Dividend Date:=08/14/2008
High:=4.21
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.73%)

(fbnc)
P/E Ratio:=23.95
 Trailing 12 months
Open:=11.31
Low:=11.03
Market Cap:=$192.84 Million
Vol:=17,848
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=2.89%
Shares Outstanding:=16.79 Million
Updating Price:=11.09

Ex-Dividend Date:=06/28/2011
High:=11.31
Dividend Yield:=2.89%
Updating Change:=-0.23
(2.03%)

(fbp)
P/E Ratio:=1.70
 Trailing 12 months
Open:=4.48
Low:=4.345
Market Cap:=$99.30 Million
Vol:=65,857
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.38

Ex-Dividend Date:=null
High:=4.48
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.79%)

(fcel)
P/E Ratio:=N/A
Open:=1.39
Low:=1.32
Market Cap:=$181.73 Million
Vol:=906,155
Last Dividend:=null
Public Float:=106.44 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.32

Ex-Dividend Date:=null
High:=1.39
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=-0.04
(2.94%)

(fcnca)
P/E Ratio:=12.88
 Trailing 12 months
Open:=186.00
Low:=184.13
Market Cap:=$1.96 Billion
Vol:=14,741
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.65%
Shares Outstanding:=10.43 Million
Updating Price:=184.13

Ex-Dividend Date:=06/16/2011
High:=187.62
Dividend Yield:=0.65%
Updating Change:=-2.61
(1.40%)

(fcs)
P/E Ratio:=12.47
 Trailing 12 months
Open:=16.67
Low:=16.20
Market Cap:=$2.23 Billion
Vol:=6.064M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=16.59

Ex-Dividend Date:=null
High:=17.75
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(2.85%)

(fcx)
P/E Ratio:=10.59
 Trailing 12 months
Open:=55.30
Low:=54.00
Market Cap:=$52.21 Billion
Vol:=16.455M
Last Dividend:=$0.25
Public Float:=938.84 Million
Yield:=1.84%
Shares Outstanding:=949.00 Million
Updating Price:=54.25

Ex-Dividend Date:=07/13/2011
High:=55.50
Dividend Yield:=1.84%
Updating Change:=-0.64
(1.17%)

(fdx)
P/E Ratio:=33.97
 Trailing 12 months
Open:=94.46
Low:=92.78
Market Cap:=$30.80 Billion
Vol:=2.825M
Last Dividend:=$0.13
Public Float:=294.90 Million
Yield:=0.56%
Shares Outstanding:=317.00 Million
Updating Price:=93.06

Ex-Dividend Date:=06/15/2011
High:=94.98
Dividend Yield:=0.56%
Updating Change:=-1.19
(1.26%)

(feic)
P/E Ratio:=21.15
 Trailing 12 months
Open:=37.19
Low:=35.91
Market Cap:=$1.51 Billion
Vol:=630,520
Last Dividend:=null
Public Float:=38.42 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=36.05

Ex-Dividend Date:=null
High:=37.67
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=-1.10
(2.96%)

(ffic)
P/E Ratio:=10.14
 Trailing 12 months
Open:=13.13
Low:=12.80
Market Cap:=$413.05 Million
Vol:=59,371
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=4.06%
Shares Outstanding:=30.37 Million
Updating Price:=12.82

Ex-Dividend Date:=06/07/2011
High:=13.13
Dividend Yield:=4.06%
Updating Change:=-0.24
(1.84%)

(ffiv)
P/E Ratio:=45.29
 Trailing 12 months
Open:=113.65
Low:=109.92
Market Cap:=$9.44 Billion
Vol:=1.801M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=110.96

Ex-Dividend Date:=null
High:=115.50
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=-1.76
(1.56%)

(fisv)
P/E Ratio:=18.42
 Trailing 12 months
Open:=62.82
Low:=61.90
Market Cap:=$9.28 Billion
Vol:=535,035
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=61.99

Ex-Dividend Date:=null
High:=63.27
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=-0.70
(1.12%)

(flex)
P/E Ratio:=7.90
 Trailing 12 months
Open:=6.39
Low:=6.23
Market Cap:=$4.88 Billion
Vol:=5.318M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.27

Ex-Dividend Date:=null
High:=6.46
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=-0.13
(2.03%)

(flir)
P/E Ratio:=21.31
 Trailing 12 months
Open:=32.73
Low:=32.03
Market Cap:=$5.46 Billion
Vol:=906,598
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.75%
Shares Outstanding:=161.63 Million
Updating Price:=32.11

Ex-Dividend Date:=05/18/2011
High:=32.80
Dividend Yield:=0.75%
Updating Change:=-0.55
(1.68%)

(flo)
P/E Ratio:=22.56
 Trailing 12 months
Open:=22.86
Low:=22.60
Market Cap:=$3.14 Billion
Vol:=630,159
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.64%
Shares Outstanding:=138.16 Million
Updating Price:=22.73

Ex-Dividend Date:=06/08/2011
High:=22.97
Dividend Yield:=2.64%
Updating Change:=-0.06
(0.26%)

(flr)
P/E Ratio:=31.92
 Trailing 12 months
Open:=64.94
Low:=63.82
Market Cap:=$11.68 Billion
Vol:=1.718M
Last Dividend:=$0.12
Public Float:=173.37 Million
Yield:=0.78%
Shares Outstanding:=180.99 Million
Updating Price:=64.29

Ex-Dividend Date:=06/01/2011
High:=65.69
Dividend Yield:=0.78%
Updating Change:=-0.59
(0.91%)

(fls)
P/E Ratio:=14.12
 Trailing 12 months
Open:=103.76
Low:=101.42
Market Cap:=$6.09 Billion
Vol:=645,077
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.26%
Shares Outstanding:=56.42 Million
Updating Price:=101.53

Ex-Dividend Date:=06/28/2011
High:=104.93
Dividend Yield:=1.26%
Updating Change:=-1.94
(1.87%)

(flws)
P/E Ratio:=261.98
 Trailing 12 months
Open:=3.17
Low:=3.12
Market Cap:=$215.71 Million
Vol:=49,895
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.17

Ex-Dividend Date:=null
High:=3.22
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(fmbi)
P/E Ratio:=N/A
Open:=12.45
Low:=12.00
Market Cap:=$954.09 Million
Vol:=251,585
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.33%
Shares Outstanding:=72.42 Million
Updating Price:=12.05

Ex-Dividend Date:=06/22/2011
High:=12.45
Dividend Yield:=0.33%
Updating Change:=-0.33
(2.67%)

(fmc)
P/E Ratio:=27.76
 Trailing 12 months
Open:=87.66
Low:=86.10
Market Cap:=$6.36 Billion
Vol:=467,249
Last Dividend:=$0.15
Public Float:=70.86 Million
Yield:=0.69%
Shares Outstanding:=73.08 Million
Updating Price:=86.61

Ex-Dividend Date:=06/28/2011
High:=87.98
Dividend Yield:=0.69%
Updating Change:=-0.90
(1.03%)

(fmd)
P/E Ratio:=N/A
Open:=1.69
Low:=1.62
Market Cap:=$178.31 Million
Vol:=137,674
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.68

Ex-Dividend Date:=12/13/2007
High:=1.71
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.60%)

(fnsr)
P/E Ratio:=17.94
 Trailing 12 months
Open:=17.43
Low:=16.40
Market Cap:=$1.65 Billion
Vol:=3.814M
Last Dividend:=null
Public Float:=87.50 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=16.78

Ex-Dividend Date:=null
High:=17.81
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=-0.63
(3.62%)

(fosl)
P/E Ratio:=150.64
 Trailing 12 months
Open:=129.21
Low:=126.88
Market Cap:=$8.67 Billion
Vol:=1.125M
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=128.03

Ex-Dividend Date:=null
High:=130.46
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=-0.55
(0.43%)

(frx)
P/E Ratio:=10.70
 Trailing 12 months
Open:=39.08
Low:=38.70
Market Cap:=$11.27 Billion
Vol:=2.608M
Last Dividend:=null
Public Float:=283.36 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=38.79

Ex-Dividend Date:=null
High:=39.35
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.59%)

(fsii)
P/E Ratio:=8.43
 Trailing 12 months
Open:=2.89
Low:=2.80
Market Cap:=$121.65 Million
Vol:=330,210
Last Dividend:=null
Public Float:=38.45 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=2.82

Ex-Dividend Date:=null
High:=2.90
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.74%)

(fslr)
P/E Ratio:=17.64
 Trailing 12 months
Open:=125.28
Low:=122.62
Market Cap:=$11.42 Billion
Vol:=1.169M
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=123.19

Ex-Dividend Date:=null
High:=125.32
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=-1.99
(1.59%)

(fsp)
P/E Ratio:=51.78
 Trailing 12 months
Open:=13.17
Low:=12.90
Market Cap:=$1.11 Billion
Vol:=157,904
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.89%
Shares Outstanding:=79.83 Million
Updating Price:=12.91

Ex-Dividend Date:=04/27/2011
High:=13.23
Dividend Yield:=5.89%
Updating Change:=-0.26
(1.97%)

(fst)
P/E Ratio:=22.20
 Trailing 12 months
Open:=23.59
Low:=22.80
Market Cap:=$2.70 Billion
Vol:=3.397M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=22.93

Ex-Dividend Date:=null
High:=23.68
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=-0.52
(2.22%)

(fsys)
P/E Ratio:=39.66
 Trailing 12 months
Open:=24.39
Low:=23.76
Market Cap:=$487.09 Million
Vol:=135,561
Last Dividend:=null
Public Float:=14.89 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=23.80

Ex-Dividend Date:=null
High:=24.71
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=-0.57
(2.34%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=47.05
 Trailing 12 months
Open:=7.96
Low:=7.82
Market Cap:=$8.16 Billion
Vol:=7.330M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.59%
Shares Outstanding:=650.99 Million
Updating Price:=7.82

Ex-Dividend Date:=06/07/2011
High:=7.99
Dividend Yield:=9.59%
Updating Change:=-0.11
(1.39%)

(fwrd)
P/E Ratio:=27.34
 Trailing 12 months
Open:=34.74
Low:=33.87
Market Cap:=$1.05 Billion
Vol:=57,085
Last Dividend:=$0.07
Public Float:=29.01 Million
Yield:=0.82%
Shares Outstanding:=29.11 Million
Updating Price:=33.96

Ex-Dividend Date:=05/19/2011
High:=35.012
Dividend Yield:=0.82%
Updating Change:=-0.66
(1.91%)

(g)
P/E Ratio:=26.45
 Trailing 12 months
Open:=17.49
Low:=17.49
Market Cap:=$3.91 Billion
Vol:=1.070M
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=17.60

Ex-Dividend Date:=null
High:=17.78
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.74%)

(gain)
P/E Ratio:=9.89
 Trailing 12 months
Open:=7.47
Low:=7.30
Market Cap:=$163.61 Million
Vol:=67,022
Last Dividend:=$0.05
Public Float:=21.72 Million
Yield:=8.15%
Shares Outstanding:=22.08 Million
Updating Price:=7.36

Ex-Dividend Date:=09/20/2011
High:=7.49
Dividend Yield:=8.15%
Updating Change:=-0.12
(1.60%)

(gbdc)
P/E Ratio:=11.97
 Trailing 12 months
Open:=15.32
Low:=15.13
Market Cap:=$333.02 Million
Vol:=69,125
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.32%
Shares Outstanding:=17.71 Million
Updating Price:=15.39

Ex-Dividend Date:=06/15/2011
High:=15.55
Dividend Yield:=8.32%
Updating Change:=+
0.02
(0.13%)

(gbl)
P/E Ratio:=17.92
 Trailing 12 months
Open:=50.12
Low:=47.79
Market Cap:=$1.34 Billion
Vol:=21,777
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.33%
Shares Outstanding:=28.35 Million
Updating Price:=48.24

Ex-Dividend Date:=06/10/2011
High:=50.92
Dividend Yield:=0.33%
Updating Change:=-2.04
(4.06%)

(gd)
P/E Ratio:=10.15
 Trailing 12 months
Open:=72.73
Low:=71.20
Market Cap:=$27.77 Billion
Vol:=2.331M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.63%
Shares Outstanding:=385.24 Million
Updating Price:=71.37

Ex-Dividend Date:=06/29/2011
High:=72.74
Dividend Yield:=2.63%
Updating Change:=-1.28
(1.76%)

(ge)
P/E Ratio:=14.63
 Trailing 12 months
Open:=18.65
Low:=18.47
Market Cap:=$201.40 Billion
Vol:=43.303M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.24%
Shares Outstanding:=10.68 Billion
Updating Price:=18.53

Ex-Dividend Date:=06/16/2011
High:=18.80
Dividend Yield:=3.24%
Updating Change:=+
0.02
(0.11%)

(gef)
P/E Ratio:=13.01
 Trailing 12 months
Open:=65.50
Low:=64.04
Market Cap:=$3.02 Billion
Vol:=84,185
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.61%
Shares Outstanding:=47.40 Million
Updating Price:=64.36

Ex-Dividend Date:=06/16/2011
High:=65.73
Dividend Yield:=2.61%
Updating Change:=-1.09
(1.67%)

(geoi)
P/E Ratio:=27.38
 Trailing 12 months
Open:=26.62
Low:=25.97
Market Cap:=$649.23 Million
Vol:=530,291
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=26.15

Ex-Dividend Date:=null
High:=26.80
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.87%)

(get)
P/E Ratio:=N/A
Open:=31.32
Low:=29.81
Market Cap:=$1.51 Billion
Vol:=787,511
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=30.33

Ex-Dividend Date:=12/02/1999
High:=31.35
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=-1.05
(3.35%)

(ggp)
P/E Ratio:=N/A
Open:=16.50
Low:=16.18
Market Cap:=$16.70 Billion
Vol:=2.633M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.47%
Shares Outstanding:=945.25 Million
Updating Price:=16.20

Ex-Dividend Date:=07/13/2011
High:=16.59
Dividend Yield:=2.47%
Updating Change:=-0.28
(1.70%)

(ggs)
P/E Ratio:=N/A
Open:=17.34
Low:=16.41
Market Cap:=$654.97 Million
Vol:=148,230
Last Dividend:=null
Public Float:=18.46 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=16.92

Ex-Dividend Date:=null
High:=17.52
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=-0.30
(1.74%)

(gild)
P/E Ratio:=12.42
 Trailing 12 months
Open:=41.73
Low:=41.21
Market Cap:=$33.40 Billion
Vol:=4.717M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=41.27

Ex-Dividend Date:=null
High:=41.99
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=-0.34
(0.82%)

(gksr)
P/E Ratio:=16.78
 Trailing 12 months
Open:=34.36
Low:=33.24
Market Cap:=$667.05 Million
Vol:=40,660
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.14%
Shares Outstanding:=18.35 Million
Updating Price:=33.40

Ex-Dividend Date:=05/18/2011
High:=34.48
Dividend Yield:=1.14%
Updating Change:=-0.79
(2.31%)

(glad)
P/E Ratio:=N/A
Open:=9.67
Low:=9.50
Market Cap:=$200.71 Million
Vol:=53,166
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=8.84%
Shares Outstanding:=21.06 Million
Updating Price:=9.50

Ex-Dividend Date:=09/20/2011
High:=9.70
Dividend Yield:=8.84%
Updating Change:=-0.17
(1.76%)

(glng)
P/E Ratio:=131.94
 Trailing 12 months
Open:=37.60
Low:=37.23
Market Cap:=$3.12 Billion
Vol:=519,149
Last Dividend:=$0.25
Public Float:=31.34 Million
Yield:=2.64%
Shares Outstanding:=67.39 Million
Updating Price:=37.88

Ex-Dividend Date:=06/08/2011
High:=38.227
Dividend Yield:=2.64%
Updating Change:=+
0.13
(0.34%)

(gmcr)
P/E Ratio:=115.17
 Trailing 12 months
Open:=90.41
Low:=88.11
Market Cap:=$14.47 Billion
Vol:=1.999M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=88.31

Ex-Dividend Date:=null
High:=91.52
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=-2.22
(2.45%)

(gmt)
P/E Ratio:=21.02
 Trailing 12 months
Open:=37.85
Low:=36.64
Market Cap:=$1.79 Billion
Vol:=198,114
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.16%
Shares Outstanding:=47.00 Million
Updating Price:=36.68

Ex-Dividend Date:=06/13/2011
High:=37.85
Dividend Yield:=3.16%
Updating Change:=-1.02
(2.71%)

(gntx)
P/E Ratio:=29.86
 Trailing 12 months
Open:=31.27
Low:=30.37
Market Cap:=$4.47 Billion
Vol:=575,508
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.57%
Shares Outstanding:=140.74 Million
Updating Price:=30.61

Ex-Dividend Date:=07/06/2011
High:=31.50
Dividend Yield:=1.57%
Updating Change:=-0.59
(1.89%)

(goog)
P/E Ratio:=24.02
 Trailing 12 months
Open:=539.12
Low:=526.73
Market Cap:=$171.43 Billion
Vol:=3.801M
Last Dividend:=null
Public Float:=251.71 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=528.94

Ex-Dividend Date:=null
High:=542.00
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=-9.32
(1.73%)

(gps)
P/E Ratio:=9.74
 Trailing 12 months
Open:=18.81
Low:=18.59
Market Cap:=$10.45 Billion
Vol:=6.372M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.39%
Shares Outstanding:=641.00 Million
Updating Price:=18.81

Ex-Dividend Date:=07/01/2011
High:=19.05
Dividend Yield:=2.39%
Updating Change:=+
0.09
(0.48%)

(grb)
P/E Ratio:=N/A
Open:=11.19
Low:=11.10
Market Cap:=$280.57 Million
Vol:=70,777
Last Dividend:=$0.08
Public Float:=23.76 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.11

Ex-Dividend Date:=02/13/2001
High:=11.19
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.36%)

(grmn)
P/E Ratio:=9.83
 Trailing 12 months
Open:=33.06
Low:=32.18
Market Cap:=$6.52 Billion
Vol:=1.152M
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=32.45

Ex-Dividend Date:=09/13/2011
High:=33.11
Dividend Yield:=N/A
Updating Change:=-0.51
(1.55%)

(gsat)
P/E Ratio:=N/A
Open:=1.16
Low:=1.15
Market Cap:=$365.46 Million
Vol:=147,961
Last Dividend:=null
Public Float:=104.45 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.15

Ex-Dividend Date:=null
High:=1.19
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(gsbc)
P/E Ratio:=13.13
 Trailing 12 months
Open:=20.09
Low:=19.42
Market Cap:=$263.23 Million
Vol:=36,106
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.70%
Shares Outstanding:=14.05 Million
Updating Price:=19.48

Ex-Dividend Date:=06/28/2011
High:=20.43
Dividend Yield:=3.70%
Updating Change:=-0.21
(1.07%)

(gsm)
P/E Ratio:=42.70
 Trailing 12 months
Open:=25.18
Low:=24.25
Market Cap:=$1.83 Billion
Vol:=1.230M
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=24.37

Ex-Dividend Date:=null
High:=25.60
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=-0.53
(2.13%)

(gti)
P/E Ratio:=17.99
 Trailing 12 months
Open:=21.29
Low:=20.57
Market Cap:=$3.13 Billion
Vol:=986,991
Last Dividend:=null
Public Float:=127.51 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=20.82

Ex-Dividend Date:=null
High:=21.38
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=-0.44
(2.07%)

(gty)
P/E Ratio:=16.75
 Trailing 12 months
Open:=25.92
Low:=25.62
Market Cap:=$869.91 Million
Vol:=150,018
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.47%
Shares Outstanding:=27.95 Million
Updating Price:=25.69

Ex-Dividend Date:=06/28/2011
High:=26.058
Dividend Yield:=7.47%
Updating Change:=-0.16
(0.62%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=N/A
Open:=1.19
Low:=1.16
Market Cap:=$187.56 Million
Vol:=678,825
Last Dividend:=$0.03
Public Float:=141.77 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.18

Ex-Dividend Date:=07/02/2008
High:=1.22
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.84%)

(hal)
P/E Ratio:=22.73
 Trailing 12 months
Open:=53.07
Low:=51.61
Market Cap:=$49.45 Billion
Vol:=12.257M
Last Dividend:=$0.09
Public Float:=912.67 Million
Yield:=0.69%
Shares Outstanding:=911.00 Million
Updating Price:=51.83

Ex-Dividend Date:=05/27/2011
High:=53.07
Dividend Yield:=0.69%
Updating Change:=-0.79
(1.50%)

(halo)
P/E Ratio:=N/A
Open:=7.21
Low:=7.00
Market Cap:=$734.03 Million
Vol:=277,685
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=7.06

Ex-Dividend Date:=null
High:=7.23
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.53%)

(hans)
P/E Ratio:=31.24
 Trailing 12 months
Open:=78.89
Low:=77.78
Market Cap:=$7.16 Billion
Vol:=791,437
Last Dividend:=null
Public Float:=76.41 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=78.24

Ex-Dividend Date:=null
High:=80.00
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=-0.63
(0.80%)

(hbcp)
P/E Ratio:=22.58
 Trailing 12 months
Open:=14.456
Low:=14.35
Market Cap:=$117.62 Million
Vol:=3,890
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.39

Ex-Dividend Date:=null
High:=14.456
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.21%)

(hckt)
P/E Ratio:=13.78
 Trailing 12 months
Open:=4.96
Low:=4.87
Market Cap:=$207.62 Million
Vol:=67,696
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=4.90

Ex-Dividend Date:=null
High:=5.11
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=-0.15
(2.97%)

(hcp)
P/E Ratio:=46.62
 Trailing 12 months
Open:=37.67
Low:=36.99
Market Cap:=$15.51 Billion
Vol:=2.601M
Last Dividend:=$0.48
Public Float:=404.02 Million
Yield:=5.18%
Shares Outstanding:=306.90 Million
Updating Price:=37.04

Ex-Dividend Date:=05/05/2011
High:=37.69
Dividend Yield:=5.18%
Updating Change:=-0.48
(1.28%)

(hd)
P/E Ratio:=16.91
 Trailing 12 months
Open:=36.20
Low:=35.82
Market Cap:=$58.31 Billion
Vol:=10.780M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.78%
Shares Outstanding:=1.66 Billion
Updating Price:=35.96

Ex-Dividend Date:=06/14/2011
High:=36.54
Dividend Yield:=2.78%
Updating Change:=-0.17
(0.47%)

(he)
P/E Ratio:=20.02
 Trailing 12 months
Open:=24.38
Low:=24.05
Market Cap:=$2.35 Billion
Vol:=335,463
Last Dividend:=$0.31
Public Float:=94.46 Million
Yield:=5.13%
Shares Outstanding:=93.69 Million
Updating Price:=24.16

Ex-Dividend Date:=05/18/2011
High:=24.46
Dividend Yield:=5.13%
Updating Change:=-0.22
(0.90%)

(hees)
P/E Ratio:=N/A
Open:=13.83
Low:=12.89
Market Cap:=$503.00 Million
Vol:=212,240
Last Dividend:=null
Public Float:=28.65 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=12.95

Ex-Dividend Date:=null
High:=13.83
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=-0.87
(6.30%)

(hele)
P/E Ratio:=11.36
 Trailing 12 months
Open:=34.03
Low:=33.31
Market Cap:=$1.08 Billion
Vol:=218,335
Last Dividend:=null
Public Float:=28.94 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=33.48

Ex-Dividend Date:=null
High:=34.38
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=-0.54
(1.59%)

(hgr)
P/E Ratio:=35.82
 Trailing 12 months
Open:=25.80
Low:=24.78
Market Cap:=$876.62 Million
Vol:=132,345
Last Dividend:=null
Public Float:=32.40 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=24.81

Ex-Dividend Date:=null
High:=25.835
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=-0.92
(3.58%)

(hgsi)
P/E Ratio:=N/A
Open:=24.15
Low:=23.25
Market Cap:=$4.65 Billion
Vol:=1.772M
Last Dividend:=null
Public Float:=188.98 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=23.32

Ex-Dividend Date:=null
High:=24.29
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=-0.36
(1.52%)

(hhgp)
P/E Ratio:=N/A
Open:=5.69
Low:=5.48
Market Cap:=$192.45 Million
Vol:=44,431
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.59

Ex-Dividend Date:=null
High:=5.69
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=-0.12
(2.10%)

(hibb)
P/E Ratio:=22.77
 Trailing 12 months
Open:=41.86
Low:=40.70
Market Cap:=$1.16 Billion
Vol:=196,921
Last Dividend:=null
Public Float:=27.24 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=41.03

Ex-Dividend Date:=null
High:=42.07
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=-0.63
(1.51%)

(hig)
P/E Ratio:=7.57
 Trailing 12 months
Open:=25.23
Low:=24.88
Market Cap:=$12.56 Billion
Vol:=8.267M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.61%
Shares Outstanding:=481.50 Million
Updating Price:=24.88

Ex-Dividend Date:=05/27/2011
High:=25.71
Dividend Yield:=1.61%
Updating Change:=-0.72
(2.81%)

(hk)
P/E Ratio:=91.65
 Trailing 12 months
Open:=24.09
Low:=23.43
Market Cap:=$7.46 Billion
Vol:=3.873M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=23.49

Ex-Dividend Date:=null
High:=24.51
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=-0.44
(1.84%)

(hls)
P/E Ratio:=2.97
 Trailing 12 months
Open:=25.59
Low:=24.57
Market Cap:=$2.51 Billion
Vol:=1.340M
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=24.83

Ex-Dividend Date:=null
High:=25.82
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=-0.76
(2.97%)

(hma)
P/E Ratio:=39.35
 Trailing 12 months
Open:=10.53
Low:=10.215
Market Cap:=$2.77 Billion
Vol:=2.385M
Last Dividend:=$10
Public Float:=242.72 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=10.33

Ex-Dividend Date:=03/02/2007
High:=10.63
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.53%)

(hme)
P/E Ratio:=102.16
 Trailing 12 months
Open:=63.80
Low:=63.19
Market Cap:=$2.51 Billion
Vol:=519,063
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.91%
Shares Outstanding:=37.17 Million
Updating Price:=63.45

Ex-Dividend Date:=05/13/2011
High:=64.11
Dividend Yield:=3.91%
Updating Change:=-0.11
(0.17%)

(hmsy)
P/E Ratio:=52.94
 Trailing 12 months
Open:=79.24
Low:=77.33
Market Cap:=$2.24 Billion
Vol:=90,950
Last Dividend:=null
Public Float:=27.73 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=77.38

Ex-Dividend Date:=null
High:=79.66
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=-1.59
(2.01%)

(hog)
P/E Ratio:=31.79
 Trailing 12 months
Open:=42.22
Low:=41.45
Market Cap:=$10.15 Billion
Vol:=2.236M
Last Dividend:=$0.12
Public Float:=234.89 Million
Yield:=1.20%
Shares Outstanding:=234.79 Million
Updating Price:=41.80

Ex-Dividend Date:=05/31/2011
High:=42.69
Dividend Yield:=1.20%
Updating Change:=-0.34
(0.81%)

(hott)
P/E Ratio:=N/A
Open:=7.65
Low:=7.64
Market Cap:=$363.13 Million
Vol:=893,491
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.52%
Shares Outstanding:=44.55 Million
Updating Price:=7.96

Ex-Dividend Date:=07/14/2011
High:=8.04
Dividend Yield:=3.52%
Updating Change:=+
0.32
(4.19%)

(hp)
P/E Ratio:=20.69
 Trailing 12 months
Open:=68.70
Low:=66.89
Market Cap:=$7.32 Billion
Vol:=1.068M
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.42%
Shares Outstanding:=107.40 Million
Updating Price:=66.98

Ex-Dividend Date:=08/11/2011
High:=69.02
Dividend Yield:=0.42%
Updating Change:=-1.31
(1.92%)

(hpq)
P/E Ratio:=8.32
 Trailing 12 months
Open:=35.54
Low:=35.01
Market Cap:=$75.56 Billion
Vol:=14.953M
Last Dividend:=$0.12
Public Float:=2.16 Billion
Yield:=1.37%
Shares Outstanding:=2.37 Billion
Updating Price:=35.13

Ex-Dividend Date:=06/13/2011
High:=35.69
Dividend Yield:=1.37%
Updating Change:=-0.31
(0.87%)

(hpt)
P/E Ratio:=827.70
 Trailing 12 months
Open:=24.89
Low:=24.32
Market Cap:=$3.09 Billion
Vol:=1.535M
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.35%
Shares Outstanding:=123.40 Million
Updating Price:=24.50

Ex-Dividend Date:=07/07/2011
High:=24.979
Dividend Yield:=7.35%
Updating Change:=-0.39
(1.57%)

(hpy)
P/E Ratio:=28.44
 Trailing 12 months
Open:=20.19
Low:=19.97
Market Cap:=$790.54 Million
Vol:=268,425
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.79%
Shares Outstanding:=39.31 Million
Updating Price:=20.13

Ex-Dividend Date:=05/23/2011
High:=20.35
Dividend Yield:=0.79%
Updating Change:=-0.05
(0.25%)

(hrg)
P/E Ratio:=N/A
Open:=5.90
Low:=5.81
Market Cap:=$838.29 Million
Vol:=29,506
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=5.81

Ex-Dividend Date:=null
High:=6.00
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.86%)

(hrs)
P/E Ratio:=8.86
 Trailing 12 months
Open:=43.12
Low:=42.22
Market Cap:=$5.67 Billion
Vol:=856,721
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.36%
Shares Outstanding:=130.00 Million
Updating Price:=42.36

Ex-Dividend Date:=05/26/2011
High:=43.31
Dividend Yield:=2.36%
Updating Change:=-0.52
(1.21%)

(hrz)
P/E Ratio:=N/A
Open:=1.17
Low:=1.12
Market Cap:=$35.83 Million
Vol:=710,190
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=1.18

Ex-Dividend Date:=11/29/2010
High:=1.24
Dividend Yield:=N/A
Updating Change:=+
0.02
(1.72%)

(hsic)
P/E Ratio:=19.91
 Trailing 12 months
Open:=73.94
Low:=72.73
Market Cap:=$6.86 Billion
Vol:=425,360
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=72.97

Ex-Dividend Date:=null
High:=74.38
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=-0.91
(1.23%)

(hsp)
P/E Ratio:=24.54
 Trailing 12 months
Open:=53.29
Low:=52.58
Market Cap:=$9.01 Billion
Vol:=1.065M
Last Dividend:=null
Public Float:=167.07 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=52.68

Ex-Dividend Date:=null
High:=53.30
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=-0.29
(0.55%)

(ht)
P/E Ratio:=N/A
Open:=5.70
Low:=5.52
Market Cap:=$995.01 Million
Vol:=582,601
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.32%
Shares Outstanding:=134.37 Million
Updating Price:=5.56

Ex-Dividend Date:=06/28/2011
High:=5.714
Dividend Yield:=4.32%
Updating Change:=-0.12
(2.11%)

(htgc)
P/E Ratio:=N/A
Open:=10.50
Low:=10.28
Market Cap:=$470.86 Million
Vol:=196,127
Last Dividend:=$0.22
Public Float:=41.58 Million
Yield:=8.45%
Shares Outstanding:=36.87 Million
Updating Price:=10.42

Ex-Dividend Date:=05/11/2011
High:=10.56
Dividend Yield:=8.45%
Updating Change:=-0.06
(0.57%)

(hts)
P/E Ratio:=9.20
 Trailing 12 months
Open:=28.65
Low:=28.22
Market Cap:=$2.18 Billion
Vol:=1.423M
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=14.13%
Shares Outstanding:=39.45 Million
Updating Price:=28.31

Ex-Dividend Date:=06/23/2011
High:=28.71
Dividend Yield:=14.13%
Updating Change:=-0.29
(1.01%)

(hurn)
P/E Ratio:=37.07
 Trailing 12 months
Open:=29.97
Low:=29.26
Market Cap:=$680.18 Million
Vol:=42,559
Last Dividend:=null
Public Float:=21.53 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=29.30

Ex-Dividend Date:=null
High:=30.17
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=-0.64
(2.14%)

(hwkn)
P/E Ratio:=18.45
 Trailing 12 months
Open:=37.88
Low:=35.81
Market Cap:=$381.82 Million
Vol:=44,239
Last Dividend:=$0.3
Public Float:=8.84 Million
Yield:=1.66%
Shares Outstanding:=10.35 Million
Updating Price:=36.20

Ex-Dividend Date:=03/23/2011
High:=37.88
Dividend Yield:=1.66%
Updating Change:=-1.23
(3.29%)

(iaci)
P/E Ratio:=124.13
 Trailing 12 months
Open:=37.92
Low:=36.85
Market Cap:=$3.51 Billion
Vol:=1.115M
Last Dividend:=null
Public Float:=84.76 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=37.09

Ex-Dividend Date:=null
High:=37.92
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=-0.65
(1.72%)

(ibm)
P/E Ratio:=14.31
 Trailing 12 months
Open:=174.40
Low:=173.84
Market Cap:=$213.76 Billion
Vol:=4.569M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.72%
Shares Outstanding:=1.29 Billion
Updating Price:=174.23

Ex-Dividend Date:=05/06/2011
High:=176.10
Dividend Yield:=1.72%
Updating Change:=-0.09
(0.05%)

(iboc)
P/E Ratio:=9.62
 Trailing 12 months
Open:=17.17
Low:=16.71
Market Cap:=$1.18 Billion
Vol:=197,985
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.26%
Shares Outstanding:=68.00 Million
Updating Price:=16.80

Ex-Dividend Date:=03/24/2011
High:=17.21
Dividend Yield:=2.26%
Updating Change:=-0.31
(1.81%)

(icge)
P/E Ratio:=14.03
 Trailing 12 months
Open:=12.62
Low:=12.14
Market Cap:=$484.33 Million
Vol:=122,870
Last Dividend:=null
Public Float:=36.46 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=12.23

Ex-Dividend Date:=null
High:=12.63
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=-0.31
(2.47%)

(icog)
P/E Ratio:=2.32
 Trailing 12 months
Open:=2.89
Low:=2.75
Market Cap:=$593.22 Million
Vol:=187,255
Last Dividend:=null
Public Float:=136.74 Million
Yield:=null
Shares Outstanding:=243.48 Million
Updating Price:=2.75

Ex-Dividend Date:=null
High:=2.95
Dividend Yield:=ICOG has not issued dividends in more than 1 year.
Updating Change:=-0.12
(4.18%)

(idti)
P/E Ratio:=15.04
 Trailing 12 months
Open:=7.28
Low:=7.17
Market Cap:=$1.17 Billion
Vol:=1.509M
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=7.24

Ex-Dividend Date:=null
High:=7.39
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.28%)

(idxx)
P/E Ratio:=31.98
 Trailing 12 months
Open:=79.45
Low:=78.21
Market Cap:=$4.56 Billion
Vol:=307,741
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=78.40

Ex-Dividend Date:=null
High:=79.887
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=-0.87
(1.10%)

(ihs)
P/E Ratio:=36.51
 Trailing 12 months
Open:=81.95
Low:=81.04
Market Cap:=$5.45 Billion
Vol:=325,808
Last Dividend:=null
Public Float:=44.32 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=81.11

Ex-Dividend Date:=null
High:=82.29
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=-0.88
(1.07%)

(iilg)
P/E Ratio:=19.51
 Trailing 12 months
Open:=13.91
Low:=13.48
Market Cap:=$821.12 Million
Vol:=176,295
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=13.50

Ex-Dividend Date:=null
High:=13.91
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=-0.41
(2.95%)

(iivi)
P/E Ratio:=22.27
 Trailing 12 months
Open:=27.29
Low:=26.51
Market Cap:=$1.73 Billion
Vol:=260,190
Last Dividend:=null
Public Float:=45.77 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=26.58

Ex-Dividend Date:=null
High:=27.47
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=-0.69
(2.53%)

(ikan)
P/E Ratio:=N/A
Open:=1.17
Low:=1.13
Market Cap:=$64.09 Million
Vol:=56,667
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.13

Ex-Dividend Date:=null
High:=1.17
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.88%)

(ilmn)
P/E Ratio:=88.27
 Trailing 12 months
Open:=74.09
Low:=72.65
Market Cap:=$10.57 Billion
Vol:=1.408M
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=73.68

Ex-Dividend Date:=null
High:=74.09
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.45%)

(im)
P/E Ratio:=9.95
 Trailing 12 months
Open:=17.41
Low:=17.269
Market Cap:=$2.83 Billion
Vol:=2.097M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=17.29

Ex-Dividend Date:=null
High:=17.47
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.12%)

(ima)
P/E Ratio:=N/A
Open:=37.11
Low:=36.71
Market Cap:=$3.25 Billion
Vol:=284,512
Last Dividend:=null
Public Float:=81.02 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=36.93

Ex-Dividend Date:=null
High:=37.34
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.24%)

(imgn)
P/E Ratio:=N/A
Open:=15.10
Low:=15.01
Market Cap:=$1.06 Billion
Vol:=796,247
Last Dividend:=null
Public Float:=74.57 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=15.16

Ex-Dividend Date:=null
High:=15.45
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.73%)

(imn)
P/E Ratio:=N/A
Open:=9.65
Low:=9.36
Market Cap:=$376.57 Million
Vol:=106,930
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=9.37

Ex-Dividend Date:=12/11/2008
High:=9.81
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.40%)

(in)
P/E Ratio:=N/A
Open:=11.12
Low:=10.84
Market Cap:=$664.00 Million
Vol:=333,058
Last Dividend:=null
Public Float:=59.05 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=10.89

Ex-Dividend Date:=null
High:=11.15
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.63%)

(inap)
P/E Ratio:=N/A
Open:=7.15
Low:=6.95
Market Cap:=$375.24 Million
Vol:=222,494
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=6.98

Ex-Dividend Date:=null
High:=7.228
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=-0.17
(2.38%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=9.00
Low:=8.92
Market Cap:=$214.13 Million
Vol:=45,725
Last Dividend:=null
Public Float:=15.86 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=9.07

Ex-Dividend Date:=null
High:=9.10
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.78%)

(infy)
P/E Ratio:=23.99
 Trailing 12 months
Open:=61.55
Low:=60.96
Market Cap:=$34.94 Billion
Vol:=1.952M
Last Dividend:=$0.44
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=571.35 Million
Updating Price:=61.16

Ex-Dividend Date:=05/25/2011
High:=62.43
Dividend Yield:=N/A
Updating Change:=-0.10
(0.16%)

(ino)
P/E Ratio:=N/A
Open:=0.7959
Low:=0.7325
Market Cap:=$103.71 Million
Vol:=735,868
Last Dividend:=null
Public Float:=114.71 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=0.74

Ex-Dividend Date:=null
High:=0.7959
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=-0.01
(1.33%)

(intc)
P/E Ratio:=10.08
 Trailing 12 months
Open:=22.56
Low:=22.21
Market Cap:=$122.42 Billion
Vol:=46.776M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.25%
Shares Outstanding:=5.70 Billion
Updating Price:=22.27

Ex-Dividend Date:=05/04/2011
High:=22.70
Dividend Yield:=3.25%
Updating Change:=-0.21
(0.93%)

(intu)
P/E Ratio:=23.94
 Trailing 12 months
Open:=49.86
Low:=49.05
Market Cap:=$15.71 Billion
Vol:=2.118M
Last Dividend:=null
Public Float:=286.54 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=49.19

Ex-Dividend Date:=null
High:=50.44
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=-0.67
(1.34%)

(io)
P/E Ratio:=45.16
 Trailing 12 months
Open:=9.85
Low:=9.55
Market Cap:=$1.60 Billion
Vol:=1.238M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=9.62

Ex-Dividend Date:=null
High:=10.04
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.43%)

(ipcc)
P/E Ratio:=7.95
 Trailing 12 months
Open:=55.65
Low:=54.43
Market Cap:=$695.64 Million
Vol:=20,454
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.32%
Shares Outstanding:=13.17 Million
Updating Price:=54.43

Ex-Dividend Date:=06/08/2011
High:=55.87
Dividend Yield:=1.32%
Updating Change:=-1.25
(2.24%)

(ipcm)
P/E Ratio:=31.72
 Trailing 12 months
Open:=49.93
Low:=49.63
Market Cap:=$808.96 Million
Vol:=112,881
Last Dividend:=null
Public Float:=15.89 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=49.71

Ex-Dividend Date:=null
High:=50.90
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.26%)

(ipg)
P/E Ratio:=19.26
 Trailing 12 months
Open:=12.20
Low:=11.89
Market Cap:=$6.22 Billion
Vol:=7.280M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=2.01%
Shares Outstanding:=542.10 Million
Updating Price:=11.92

Ex-Dividend Date:=06/08/2011
High:=12.28
Dividend Yield:=2.01%
Updating Change:=-0.24
(1.97%)

(ipgp)
P/E Ratio:=45.38
 Trailing 12 months
Open:=70.81
Low:=68.32
Market Cap:=$3.52 Billion
Vol:=311,972
Last Dividend:=null
Public Float:=27.53 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=68.66

Ex-Dividend Date:=null
High:=71.76
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=-1.39
(1.98%)

(ipi)
P/E Ratio:=38.72
 Trailing 12 months
Open:=31.85
Low:=31.59
Market Cap:=$2.44 Billion
Vol:=703,302
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=31.75

Ex-Dividend Date:=null
High:=32.42
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.44%)

(ipxl)
P/E Ratio:=10.71
 Trailing 12 months
Open:=21.35
Low:=21.11
Market Cap:=$1.39 Billion
Vol:=475,805
Last Dividend:=null
Public Float:=60.48 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=21.22

Ex-Dividend Date:=null
High:=21.50
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.33%)

(ir)
P/E Ratio:=18.56
 Trailing 12 months
Open:=45.96
Low:=45.10
Market Cap:=$15.24 Billion
Vol:=4.154M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=45.23

Ex-Dividend Date:=null
High:=46.57
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=-0.68
(1.48%)

(irc)
P/E Ratio:=1630.91
 Trailing 12 months
Open:=9.06
Low:=8.92
Market Cap:=$817.03 Million
Vol:=340,110
Last Dividend:=$0.05
Public Float:=86.96 Million
Yield:=6.35%
Shares Outstanding:=86.04 Million
Updating Price:=8.97

Ex-Dividend Date:=06/28/2011
High:=9.064
Dividend Yield:=6.35%
Updating Change:=-0.09
(0.99%)

(irm)
P/E Ratio:=N/A
Open:=35.34
Low:=34.87
Market Cap:=$7.10 Billion
Vol:=2.796M
Last Dividend:=$0.25
Public Float:=180.74 Million
Yield:=2.85%
Shares Outstanding:=201.99 Million
Updating Price:=35.11

Ex-Dividend Date:=06/22/2011
High:=35.73
Dividend Yield:=2.85%
Updating Change:=-0.23
(0.65%)

(isis)
P/E Ratio:=N/A
Open:=9.24
Low:=9.15
Market Cap:=$927.22 Million
Vol:=411,007
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=9.23

Ex-Dividend Date:=null
High:=9.36
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.11%)

(isrg)
P/E Ratio:=35.72
 Trailing 12 months
Open:=360.15
Low:=354.23
Market Cap:=$14.49 Billion
Vol:=255,581
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=355.96

Ex-Dividend Date:=null
High:=361.95
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=-3.44
(0.96%)

(isrl)
P/E Ratio:=N/A
Open:=65.49
Low:=65.24
Market Cap:=$182.68 Million
Vol:=17,622
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=66.59

Ex-Dividend Date:=null
High:=68.26
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(0.36%)

(itc)
P/E Ratio:=24.21
 Trailing 12 months
Open:=72.45
Low:=72.20
Market Cap:=$3.66 Billion
Vol:=255,766
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.85%
Shares Outstanding:=50.40 Million
Updating Price:=72.29

Ex-Dividend Date:=06/02/2011
High:=72.63
Dividend Yield:=1.85%
Updating Change:=-0.15
(0.21%)

(itri)
P/E Ratio:=17.25
 Trailing 12 months
Open:=47.30
Low:=45.67
Market Cap:=$1.99 Billion
Vol:=560,927
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=46.09

Ex-Dividend Date:=null
High:=47.30
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=-1.16
(2.46%)

(ivac)
P/E Ratio:=11.37
 Trailing 12 months
Open:=10.00
Low:=9.77
Market Cap:=$227.92 Million
Vol:=73,246
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=9.80

Ex-Dividend Date:=null
High:=10.03
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.90%)

(ivc)
P/E Ratio:=37.08
 Trailing 12 months
Open:=33.66
Low:=33.17
Market Cap:=$1.05 Billion
Vol:=114,531
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=33.35

Ex-Dividend Date:=06/30/2011
High:=33.86
Dividend Yield:=0.15%
Updating Change:=-0.17
(0.51%)

(ivz)
P/E Ratio:=19.23
 Trailing 12 months
Open:=22.75
Low:=22.20
Market Cap:=$10.89 Billion
Vol:=2.933M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.19%
Shares Outstanding:=463.20 Million
Updating Price:=22.33

Ex-Dividend Date:=05/18/2011
High:=22.81
Dividend Yield:=2.19%
Updating Change:=-0.35
(1.54%)

(ixys)
P/E Ratio:=13.13
 Trailing 12 months
Open:=14.32
Low:=14.32
Market Cap:=$481.58 Million
Vol:=180,578
Last Dividend:=$0.03
Public Float:=24.42 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=14.84

Ex-Dividend Date:=10/02/2008
High:=15.06
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=+
0.65
(4.58%)

(jakk)
P/E Ratio:=11.32
 Trailing 12 months
Open:=18.23
Low:=17.76
Market Cap:=$514.21 Million
Vol:=134,124
Last Dividend:=null
Public Float:=26.54 Million
Yield:=null
Shares Outstanding:=34.51 Million
Updating Price:=17.86

Ex-Dividend Date:=null
High:=18.24
Dividend Yield:=JAKK has not issued dividends in more than 1 year.
Updating Change:=-0.40
(2.19%)

(jazz)
P/E Ratio:=31.88
 Trailing 12 months
Open:=35.31
Low:=35.02
Market Cap:=$1.45 Billion
Vol:=1.339M
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=37.07

Ex-Dividend Date:=null
High:=37.41
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=+
2.09
(5.97%)

(jbht)
P/E Ratio:=27.87
 Trailing 12 months
Open:=47.95
Low:=47.32
Market Cap:=$5.85 Billion
Vol:=1.573M
Last Dividend:=$0.13
Public Float:=92.08 Million
Yield:=1.09%
Shares Outstanding:=127.77 Million
Updating Price:=47.71

Ex-Dividend Date:=05/11/2011
High:=48.21
Dividend Yield:=1.09%
Updating Change:=-0.26
(0.54%)

(jcp)
P/E Ratio:=19.34
 Trailing 12 months
Open:=32.09
Low:=31.58
Market Cap:=$7.03 Billion
Vol:=5.641M
Last Dividend:=$0.2
Public Float:=191.67 Million
Yield:=2.51%
Shares Outstanding:=238.00 Million
Updating Price:=31.85

Ex-Dividend Date:=07/06/2011
High:=32.29
Dividend Yield:=2.51%
Updating Change:=-0.25
(0.78%)

(jec)
P/E Ratio:=21.69
 Trailing 12 months
Open:=41.69
Low:=41.14
Market Cap:=$5.51 Billion
Vol:=1.250M
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=41.24

Ex-Dividend Date:=11/15/1983
High:=42.09
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=-0.34
(0.82%)

(jll)
P/E Ratio:=25.65
 Trailing 12 months
Open:=93.08
Low:=89.44
Market Cap:=$4.18 Billion
Vol:=333,881
Last Dividend:=$0.15
Public Float:=42.39 Million
Yield:=0.33%
Shares Outstanding:=44.08 Million
Updating Price:=89.62

Ex-Dividend Date:=05/12/2011
High:=93.946
Dividend Yield:=0.33%
Updating Change:=-3.45
(3.71%)

(jnj)
P/E Ratio:=15.27
 Trailing 12 months
Open:=67.60
Low:=67.47
Market Cap:=$188.69 Billion
Vol:=9.520M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.37%
Shares Outstanding:=2.79 Billion
Updating Price:=67.66

Ex-Dividend Date:=05/26/2011
High:=67.93
Dividend Yield:=3.37%
Updating Change:=+
0.03
(0.04%)

(jnpr)
P/E Ratio:=28.48
 Trailing 12 months
Open:=31.19
Low:=30.14
Market Cap:=$17.09 Billion
Vol:=7.506M
Last Dividend:=null
Public Float:=518.00 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=30.36

Ex-Dividend Date:=null
High:=31.25
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=-0.67
(2.16%)

(joyg)
P/E Ratio:=19.23
 Trailing 12 months
Open:=95.85
Low:=94.00
Market Cap:=$10.22 Billion
Vol:=3.108M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.73%
Shares Outstanding:=104.90 Million
Updating Price:=95.41

Ex-Dividend Date:=06/02/2011
High:=98.50
Dividend Yield:=0.73%
Updating Change:=+
0.54
(0.57%)

(jpm)
P/E Ratio:=9.03
 Trailing 12 months
Open:=41.18
Low:=40.29
Market Cap:=$161.89 Billion
Vol:=64.984M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.48%
Shares Outstanding:=3.98 Billion
Updating Price:=40.35

Ex-Dividend Date:=07/01/2011
High:=41.24
Dividend Yield:=2.48%
Updating Change:=+
0.73
(1.84%)

(kalu)
P/E Ratio:=62.56
 Trailing 12 months
Open:=54.89
Low:=54.21
Market Cap:=$1.05 Billion
Vol:=260,411
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.76%
Shares Outstanding:=19.38 Million
Updating Price:=54.47

Ex-Dividend Date:=04/20/2011
High:=55.15
Dividend Yield:=1.76%
Updating Change:=-0.36
(0.66%)

(kar)
P/E Ratio:=24.74
 Trailing 12 months
Open:=18.69
Low:=18.23
Market Cap:=$2.64 Billion
Vol:=116,325
Last Dividend:=null
Public Float:=66.38 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=18.28

Ex-Dividend Date:=null
High:=18.83
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=-0.44
(2.35%)

(kbh)
P/E Ratio:=N/A
Open:=9.67
Low:=9.36
Market Cap:=$751.27 Million
Vol:=4.158M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.62%
Shares Outstanding:=76.89 Million
Updating Price:=9.54

Ex-Dividend Date:=05/03/2011
High:=9.72
Dividend Yield:=2.62%
Updating Change:=-0.01
(0.10%)

(kbr)
P/E Ratio:=14.44
 Trailing 12 months
Open:=37.32
Low:=36.61
Market Cap:=$5.82 Billion
Vol:=1.009M
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.55%
Shares Outstanding:=157.00 Million
Updating Price:=36.66

Ex-Dividend Date:=06/13/2011
High:=37.848
Dividend Yield:=0.55%
Updating Change:=-0.38
(1.03%)

(kbw)
P/E Ratio:=33.12
 Trailing 12 months
Open:=17.92
Low:=17.39
Market Cap:=$664.41 Million
Vol:=448,531
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.13%
Shares Outstanding:=32.43 Million
Updating Price:=17.75

Ex-Dividend Date:=06/01/2011
High:=17.94
Dividend Yield:=1.13%
Updating Change:=-0.08
(0.45%)

(kcg)
P/E Ratio:=10.73
 Trailing 12 months
Open:=10.99
Low:=10.78
Market Cap:=$1.10 Billion
Vol:=1.844M
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=10.83

Ex-Dividend Date:=null
High:=10.99
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.01%)

(kcli)
P/E Ratio:=13.52
 Trailing 12 months
Open:=31.39
Low:=30.80
Market Cap:=$355.59 Million
Vol:=2,408
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.51%
Shares Outstanding:=11.49 Million
Updating Price:=30.80

Ex-Dividend Date:=05/03/2011
High:=31.39
Dividend Yield:=3.51%
Updating Change:=-0.49
(1.57%)

(kelya)
P/E Ratio:=19.58
 Trailing 12 months
Open:=16.19
Low:=15.54
Market Cap:=$572.73 Million
Vol:=133,055
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=15.58

Ex-Dividend Date:=11/25/2008
High:=16.27
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=-0.59
(3.65%)

(kerx)
P/E Ratio:=N/A
Open:=4.96
Low:=4.83
Market Cap:=$341.25 Million
Vol:=908,770
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.90

Ex-Dividend Date:=null
High:=5.05
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.61%)

(keyn)
P/E Ratio:=47.32
 Trailing 12 months
Open:=21.91
Low:=20.97
Market Cap:=$360.79 Million
Vol:=90,596
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.11%
Shares Outstanding:=14.97 Million
Updating Price:=21.53

Ex-Dividend Date:=05/27/2011
High:=21.91
Dividend Yield:=1.11%
Updating Change:=-0.26
(1.19%)

(kft)
P/E Ratio:=20.50
 Trailing 12 months
Open:=35.37
Low:=35.17
Market Cap:=$62.77 Billion
Vol:=9.706M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.28%
Shares Outstanding:=1.72 Billion
Updating Price:=35.37

Ex-Dividend Date:=06/28/2011
High:=35.64
Dividend Yield:=3.28%
Updating Change:=+
0.01
(0.03%)

(kirk)
P/E Ratio:=10.18
 Trailing 12 months
Open:=11.62
Low:=11.30
Market Cap:=$242.60 Million
Vol:=292,839
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=11.37

Ex-Dividend Date:=null
High:=11.62
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=-0.26
(2.24%)

(klac)
P/E Ratio:=10.54
 Trailing 12 months
Open:=41.80
Low:=40.59
Market Cap:=$7.09 Billion
Vol:=3.083M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.45%
Shares Outstanding:=173.03 Million
Updating Price:=40.75

Ex-Dividend Date:=05/12/2011
High:=42.45
Dividend Yield:=2.45%
Updating Change:=-0.88
(2.11%)

(klic)
P/E Ratio:=4.41
 Trailing 12 months
Open:=9.88
Low:=9.56
Market Cap:=$816.47 Million
Vol:=1.812M
Last Dividend:=$0.04
Public Float:=63.56 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=9.64

Ex-Dividend Date:=06/10/1985
High:=10.03
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=-0.22
(2.23%)

(kmt)
P/E Ratio:=19.36
 Trailing 12 months
Open:=43.48
Low:=42.38
Market Cap:=$3.65 Billion
Vol:=571,433
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.13%
Shares Outstanding:=81.69 Million
Updating Price:=42.59

Ex-Dividend Date:=05/06/2011
High:=43.78
Dividend Yield:=1.13%
Updating Change:=-0.75
(1.73%)

(knol)
P/E Ratio:=43.81
 Trailing 12 months
Open:=14.68
Low:=14.35
Market Cap:=$563.11 Million
Vol:=67,992
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=14.37

Ex-Dividend Date:=null
High:=14.68
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=-0.31
(2.11%)

(ko)
P/E Ratio:=13.04
 Trailing 12 months
Open:=67.97
Low:=67.37
Market Cap:=$157.23 Billion
Vol:=7.448M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.78%
Shares Outstanding:=2.33 Billion
Updating Price:=67.67

Ex-Dividend Date:=06/13/2011
High:=68.331
Dividend Yield:=2.78%
Updating Change:=-0.39
(0.57%)

(ks)
P/E Ratio:=10.58
 Trailing 12 months
Open:=16.50
Low:=16.35
Market Cap:=$780.00 Million
Vol:=151,075
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=16.45

Ex-Dividend Date:=null
High:=16.646
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.06%)

(kss)
P/E Ratio:=14.40
 Trailing 12 months
Open:=55.83
Low:=55.50
Market Cap:=$15.51 Billion
Vol:=2.716M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.79%
Shares Outstanding:=306.00 Million
Updating Price:=55.97

Ex-Dividend Date:=06/06/2011
High:=56.20
Dividend Yield:=1.79%
Updating Change:=+
0.19
(0.34%)

(ksws)
P/E Ratio:=N/A
Open:=11.41
Low:=11.12
Market Cap:=$390.08 Million
Vol:=153,112
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=11.20

Ex-Dividend Date:=12/29/2008
High:=11.49
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.58%)

(ktos)
P/E Ratio:=22.12
 Trailing 12 months
Open:=11.96
Low:=11.59
Market Cap:=$293.30 Million
Vol:=100,749
Last Dividend:=null
Public Float:=21.86 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=11.63

Ex-Dividend Date:=null
High:=11.99
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=-0.32
(2.68%)

(kvhi)
P/E Ratio:=35.89
 Trailing 12 months
Open:=11.73
Low:=11.18
Market Cap:=$178.81 Million
Vol:=51,239
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=11.37

Ex-Dividend Date:=null
High:=11.73
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=-0.37
(3.15%)

(kwk)
P/E Ratio:=6.48
 Trailing 12 months
Open:=13.82
Low:=13.59
Market Cap:=$2.42 Billion
Vol:=2.839M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=13.66

Ex-Dividend Date:=null
High:=13.88
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.73%)

(labl)
P/E Ratio:=16.47
 Trailing 12 months
Open:=23.34
Low:=22.49
Market Cap:=$326.95 Million
Vol:=27,030
Last Dividend:=$0.05
Public Float:=11.93 Million
Yield:=0.89%
Shares Outstanding:=13.14 Million
Updating Price:=22.54

Ex-Dividend Date:=05/19/2011
High:=23.34
Dividend Yield:=0.89%
Updating Change:=-0.83
(3.55%)

(lamr)
P/E Ratio:=N/A
Open:=26.65
Low:=25.95
Market Cap:=$2.60 Billion
Vol:=978,373
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=26.00

Ex-Dividend Date:=03/20/2007
High:=26.85
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=-0.55
(2.07%)

(laws)
P/E Ratio:=17.22
 Trailing 12 months
Open:=20.08
Low:=19.42
Market Cap:=$178.54 Million
Vol:=15,670
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.45%
Shares Outstanding:=8.54 Million
Updating Price:=19.61

Ex-Dividend Date:=06/30/2011
High:=20.09
Dividend Yield:=2.45%
Updating Change:=-0.52
(2.58%)

(layn)
P/E Ratio:=15.95
 Trailing 12 months
Open:=30.32
Low:=29.26
Market Cap:=$628.71 Million
Vol:=54,496
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=29.57

Ex-Dividend Date:=null
High:=30.68
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=-0.63
(2.09%)

(laz)
P/E Ratio:=17.20
 Trailing 12 months
Open:=34.23
Low:=33.89
Market Cap:=$4.73 Billion
Vol:=735,157
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.88%
Shares Outstanding:=138.47 Million
Updating Price:=34.03

Ex-Dividend Date:=05/04/2011
High:=34.419
Dividend Yield:=1.88%
Updating Change:=-0.19
(0.56%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=16.77
 Trailing 12 months
Open:=10.48
Low:=9.75
Market Cap:=$279.34 Million
Vol:=88,717
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.42%
Shares Outstanding:=26.38 Million
Updating Price:=9.91

Ex-Dividend Date:=04/27/2011
High:=10.70
Dividend Yield:=2.42%
Updating Change:=-0.85
(7.90%)

(lci)
P/E Ratio:=30.80
 Trailing 12 months
Open:=4.87
Low:=4.74
Market Cap:=$142.51 Million
Vol:=150,093
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=4.78

Ex-Dividend Date:=null
High:=4.90
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=-0.13
(2.65%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=10.87
 Trailing 12 months
Open:=53.45
Low:=52.42
Market Cap:=$5.70 Billion
Vol:=829,099
Last Dividend:=$0.12
Public Float:=104.89 Million
Yield:=0.94%
Shares Outstanding:=108.12 Million
Updating Price:=53.06

Ex-Dividend Date:=06/01/2011
High:=54.09
Dividend Yield:=0.94%
Updating Change:=-0.22
(0.41%)

(leg)
P/E Ratio:=19.72
 Trailing 12 months
Open:=23.61
Low:=23.24
Market Cap:=$3.46 Billion
Vol:=1.083M
Last Dividend:=$0.27
Public Float:=139.72 Million
Yield:=4.64%
Shares Outstanding:=153.27 Million
Updating Price:=23.28

Ex-Dividend Date:=06/13/2011
High:=23.76
Dividend Yield:=4.64%
Updating Change:=-0.32
(1.36%)

(lfus)
P/E Ratio:=22.39
 Trailing 12 months
Open:=57.15
Low:=55.37
Market Cap:=$1.23 Billion
Vol:=122,219
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=1.08%
Shares Outstanding:=22.21 Million
Updating Price:=55.50

Ex-Dividend Date:=05/19/2011
High:=57.175
Dividend Yield:=1.08%
Updating Change:=-1.37
(2.41%)

(life)
P/E Ratio:=24.52
 Trailing 12 months
Open:=50.72
Low:=49.98
Market Cap:=$9.17 Billion
Vol:=1.288M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=50.08

Ex-Dividend Date:=null
High:=51.38
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=-0.42
(0.83%)

(linc)
P/E Ratio:=6.39
 Trailing 12 months
Open:=18.85
Low:=18.478
Market Cap:=$438.75 Million
Vol:=215,286
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.34%
Shares Outstanding:=25.02 Million
Updating Price:=18.71

Ex-Dividend Date:=06/13/2011
High:=19.00
Dividend Yield:=5.34%
Updating Change:=-0.14
(0.74%)

(linta)
P/E Ratio:=N/A
Open:=17.61
Low:=17.13
Market Cap:=$9.86 Billion
Vol:=3.950M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.14 Million
Updating Price:=17.23

Ex-Dividend Date:=null
High:=17.835
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.99%)

(llen)
P/E Ratio:=3.37
 Trailing 12 months
Open:=5.38
Low:=5.12
Market Cap:=$175.09 Million
Vol:=507,089
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.14

Ex-Dividend Date:=null
High:=5.58
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.19%)

(lll)
P/E Ratio:=9.63
 Trailing 12 months
Open:=84.19
Low:=82.28
Market Cap:=$9.05 Billion
Vol:=871,850
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.19%
Shares Outstanding:=115.10 Million
Updating Price:=82.37

Ex-Dividend Date:=08/15/2011
High:=84.248
Dividend Yield:=2.19%
Updating Change:=-1.60
(1.91%)

(lltc)
P/E Ratio:=12.92
 Trailing 12 months
Open:=30.95
Low:=30.245
Market Cap:=$7.53 Billion
Vol:=3.695M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=3.17%
Shares Outstanding:=228.86 Million
Updating Price:=30.31

Ex-Dividend Date:=05/18/2011
High:=31.31
Dividend Yield:=3.17%
Updating Change:=-0.53
(1.72%)

(lm)
P/E Ratio:=19.37
 Trailing 12 months
Open:=32.43
Low:=31.54
Market Cap:=$4.96 Billion
Vol:=1.630M
Last Dividend:=$0.08
Public Float:=147.57 Million
Yield:=1.01%
Shares Outstanding:=155.48 Million
Updating Price:=31.63

Ex-Dividend Date:=06/10/2011
High:=32.50
Dividend Yield:=1.01%
Updating Change:=-0.71
(2.20%)

(lng)
P/E Ratio:=N/A
Open:=9.12
Low:=8.74
Market Cap:=$775.52 Million
Vol:=2.103M
Last Dividend:=null
Public Float:=66.41 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=8.76

Ex-Dividend Date:=null
High:=9.29
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=-0.36
(3.95%)

(logm)
P/E Ratio:=47.82
 Trailing 12 months
Open:=38.03
Low:=36.33
Market Cap:=$938.51 Million
Vol:=271,521
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=36.57

Ex-Dividend Date:=null
High:=38.14
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=-1.34
(3.53%)

(loop)
P/E Ratio:=51.68
 Trailing 12 months
Open:=18.30
Low:=18.30
Market Cap:=$610.95 Million
Vol:=106,585
Last Dividend:=null
Public Float:=26.88 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.30

Ex-Dividend Date:=null
High:=18.40
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.54%)

(lpnt)
P/E Ratio:=12.34
 Trailing 12 months
Open:=38.70
Low:=37.69
Market Cap:=$2.10 Billion
Vol:=433,245
Last Dividend:=null
Public Float:=50.06 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=37.80

Ex-Dividend Date:=null
High:=39.15
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=-0.87
(2.25%)

(lpx)
P/E Ratio:=N/A
Open:=8.34
Low:=8.17
Market Cap:=$1.12 Billion
Vol:=3.250M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=8.19

Ex-Dividend Date:=05/14/2008
High:=8.45
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.56%)

(lrcx)
P/E Ratio:=7.11
 Trailing 12 months
Open:=42.72
Low:=41.54
Market Cap:=$5.50 Billion
Vol:=3.018M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=41.85

Ex-Dividend Date:=null
High:=43.10
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=-0.83
(1.94%)

(lse)
P/E Ratio:=N/A
Open:=4.86
Low:=4.75
Market Cap:=$340.96 Million
Vol:=85,847
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.46%
Shares Outstanding:=56.19 Million
Updating Price:=4.76

Ex-Dividend Date:=06/28/2011
High:=4.88
Dividend Yield:=5.46%
Updating Change:=-0.07
(1.45%)

(lsi)
P/E Ratio:=116.78
 Trailing 12 months
Open:=6.76
Low:=6.64
Market Cap:=$4.40 Billion
Vol:=6.264M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=6.68

Ex-Dividend Date:=null
High:=6.90
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.33%)

(lstr)
P/E Ratio:=24.44
 Trailing 12 months
Open:=47.19
Low:=45.85
Market Cap:=$2.29 Billion
Vol:=258,525
Last Dividend:=$0.05
Public Float:=47.49 Million
Yield:=0.43%
Shares Outstanding:=49.58 Million
Updating Price:=46.40

Ex-Dividend Date:=05/03/2011
High:=47.48
Dividend Yield:=0.43%
Updating Change:=-0.65
(1.38%)

(lstza)
P/E Ratio:=18.49
 Trailing 12 months
Open:=74.53
Low:=73.40
Market Cap:=$3.63 Billion
Vol:=199,295
Last Dividend:=null
Public Float:=48.65 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=73.79

Ex-Dividend Date:=null
High:=75.14
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=-0.52
(0.70%)

(ltm)
P/E Ratio:=19.14
 Trailing 12 months
Open:=39.77
Low:=38.74
Market Cap:=$1.70 Billion
Vol:=239,883
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=39.12

Ex-Dividend Date:=null
High:=40.03
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=-0.53
(1.34%)

(ltre)
P/E Ratio:=31.90
 Trailing 12 months
Open:=9.862
Low:=9.862
Market Cap:=$127.11 Million
Vol:=5,147
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=9.90

Ex-Dividend Date:=08/18/2010
High:=9.99
Dividend Yield:=N/A
Updating Change:=-0.03
(0.30%)

(lvs)
P/E Ratio:=54.41
 Trailing 12 months
Open:=44.53
Low:=43.85
Market Cap:=$33.78 Billion
Vol:=13.714M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=44.57

Ex-Dividend Date:=null
High:=45.06
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.61%)

(lway)
P/E Ratio:=46.73
 Trailing 12 months
Open:=10.97
Low:=10.53
Market Cap:=$189.37 Million
Vol:=42,225
Last Dividend:=null
Public Float:=4.59 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=10.71

Ex-Dividend Date:=null
High:=11.33
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.92%)

(lxp)
P/E Ratio:=N/A
Open:=9.07
Low:=8.92
Market Cap:=$1.53 Billion
Vol:=6.189M
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=5.11%
Shares Outstanding:=130.99 Million
Updating Price:=9.00

Ex-Dividend Date:=06/28/2011
High:=9.11
Dividend Yield:=5.11%
Updating Change:=+
0.01
(0.11%)

(lxrx)
P/E Ratio:=N/A
Open:=1.75
Low:=1.64
Market Cap:=$563.89 Million
Vol:=927,575
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.64

Ex-Dividend Date:=null
High:=1.79
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=-0.11
(6.29%)

(lxu)
P/E Ratio:=21.05
 Trailing 12 months
Open:=43.88
Low:=42.90
Market Cap:=$1.03 Billion
Vol:=246,506
Last Dividend:=$0.01
Public Float:=18.38 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=43.50

Ex-Dividend Date:=12/29/1998
High:=44.28
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.50%)

(ma)
P/E Ratio:=20.50
 Trailing 12 months
Open:=304.51
Low:=304.51
Market Cap:=$40.12 Billion
Vol:=818,339
Last Dividend:=$0.15
Public Float:=107.39 Million
Yield:=0.20%
Shares Outstanding:=131.00 Million
Updating Price:=305.68

Ex-Dividend Date:=07/06/2011
High:=311.00
Dividend Yield:=0.20%
Updating Change:=-0.21
(0.07%)

(mako)
P/E Ratio:=N/A
Open:=31.51
Low:=31.24
Market Cap:=$1.34 Billion
Vol:=464,056
Last Dividend:=null
Public Float:=30.44 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=31.63

Ex-Dividend Date:=null
High:=32.50
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(0.99%)

(mapp)
P/E Ratio:=N/A
Open:=16.19
Low:=15.84
Market Cap:=$484.45 Million
Vol:=102,162
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=16.00

Ex-Dividend Date:=null
High:=16.19
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.68%)

(mas)
P/E Ratio:=N/A
Open:=11.61
Low:=11.24
Market Cap:=$4.27 Billion
Vol:=9.641M
Last Dividend:=$0.08
Public Float:=347.26 Million
Yield:=2.65%
Shares Outstanding:=349.00 Million
Updating Price:=11.32

Ex-Dividend Date:=07/06/2011
High:=11.63
Dividend Yield:=2.65%
Updating Change:=-0.26
(2.25%)

(mat)
P/E Ratio:=13.96
 Trailing 12 months
Open:=27.05
Low:=26.59
Market Cap:=$9.61 Billion
Vol:=4.114M
Last Dividend:=$0.23
Public Float:=346.16 Million
Yield:=3.43%
Shares Outstanding:=364.57 Million
Updating Price:=26.79

Ex-Dividend Date:=05/23/2011
High:=27.12
Dividend Yield:=3.43%
Updating Change:=-0.24
(0.89%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=7.00
Low:=6.64
Market Cap:=$227.16 Million
Vol:=189,641
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=6.74

Ex-Dividend Date:=null
High:=7.01
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=-0.26
(3.71%)

(mbvt)
P/E Ratio:=11.08
 Trailing 12 months
Open:=26.69
Low:=26.25
Market Cap:=$162.11 Million
Vol:=10,505
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.26%
Shares Outstanding:=6.17 Million
Updating Price:=26.32

Ex-Dividend Date:=05/03/2011
High:=26.69
Dividend Yield:=4.26%
Updating Change:=-0.35
(1.31%)

(mcd)
P/E Ratio:=17.87
 Trailing 12 months
Open:=86.02
Low:=85.56
Market Cap:=$88.82 Billion
Vol:=6.734M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.84%
Shares Outstanding:=1.08 Billion
Updating Price:=85.81

Ex-Dividend Date:=05/27/2011
High:=86.46
Dividend Yield:=2.84%
Updating Change:=+
0.85
(1.00%)

(mchp)
P/E Ratio:=15.13
 Trailing 12 months
Open:=32.59
Low:=31.81
Market Cap:=$7.21 Billion
Vol:=5.541M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=4.32%
Shares Outstanding:=194.72 Million
Updating Price:=32.01

Ex-Dividend Date:=05/17/2011
High:=32.935
Dividend Yield:=4.32%
Updating Change:=-0.40
(1.23%)

(mcri)
P/E Ratio:=22.21
 Trailing 12 months
Open:=10.07
Low:=9.95
Market Cap:=$166.54 Million
Vol:=46,247
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=10.04

Ex-Dividend Date:=null
High:=10.32
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.89%)

(mcrl)
P/E Ratio:=12.16
 Trailing 12 months
Open:=10.02
Low:=9.64
Market Cap:=$658.98 Million
Vol:=616,282
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.45%
Shares Outstanding:=62.56 Million
Updating Price:=9.65

Ex-Dividend Date:=05/09/2011
High:=10.12
Dividend Yield:=1.45%
Updating Change:=-0.43
(4.27%)

(mcy)
P/E Ratio:=14.20
 Trailing 12 months
Open:=39.12
Low:=38.60
Market Cap:=$2.17 Billion
Vol:=113,378
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.21%
Shares Outstanding:=54.83 Million
Updating Price:=38.66

Ex-Dividend Date:=06/14/2011
High:=39.19
Dividend Yield:=6.21%
Updating Change:=-0.47
(1.20%)

(mdr)
P/E Ratio:=18.66
 Trailing 12 months
Open:=20.10
Low:=19.65
Market Cap:=$4.93 Billion
Vol:=2.998M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=19.79

Ex-Dividend Date:=06/13/2000
High:=20.44
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.65%)

(mdso)
P/E Ratio:=24.35
 Trailing 12 months
Open:=24.05
Low:=23.67
Market Cap:=$590.88 Million
Vol:=77,732
Last Dividend:=null
Public Float:=20.91 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=23.70

Ex-Dividend Date:=null
High:=24.20
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=-0.37
(1.54%)

(mdth)
P/E Ratio:=N/A
Open:=13.81
Low:=13.44
Market Cap:=$278.89 Million
Vol:=135,172
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.54

Ex-Dividend Date:=null
High:=13.81
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.96%)

(mdvn)
P/E Ratio:=N/A
Open:=22.40
Low:=21.678
Market Cap:=$767.12 Million
Vol:=155,527
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=21.89

Ex-Dividend Date:=null
High:=22.61
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=-0.42
(1.88%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=28.42
 Trailing 12 months
Open:=12.35
Low:=12.07
Market Cap:=$1.43 Billion
Vol:=728,477
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=12.16

Ex-Dividend Date:=07/26/1993
High:=12.46
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.30%)

(meru)
P/E Ratio:=N/A
Open:=11.24
Low:=10.72
Market Cap:=$225.31 Million
Vol:=128,250
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=10.90

Ex-Dividend Date:=null
High:=11.44
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=-0.29
(2.59%)

(mgln)
P/E Ratio:=12.65
 Trailing 12 months
Open:=56.32
Low:=55.33
Market Cap:=$1.79 Billion
Vol:=165,645
Last Dividend:=null
Public Float:=31.88 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=55.41

Ex-Dividend Date:=null
High:=56.759
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=-0.51
(0.91%)

(mgm)
P/E Ratio:=N/A
Open:=15.00
Low:=14.52
Market Cap:=$7.31 Billion
Vol:=22.685M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=14.72

Ex-Dividend Date:=02/08/2000
High:=15.07
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.88%)

(mgpi)
P/E Ratio:=11.98
 Trailing 12 months
Open:=8.39
Low:=8.02
Market Cap:=$153.20 Million
Vol:=26,474
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=8.03

Ex-Dividend Date:=09/13/2010
High:=8.60
Dividend Yield:=N/A
Updating Change:=-0.28
(3.37%)

(mgrc)
P/E Ratio:=17.52
 Trailing 12 months
Open:=28.55
Low:=27.94
Market Cap:=$696.95 Million
Vol:=26,672
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.28%
Shares Outstanding:=24.29 Million
Updating Price:=28.02

Ex-Dividend Date:=07/13/2011
High:=28.66
Dividend Yield:=3.28%
Updating Change:=-0.37
(1.30%)

(mho)
P/E Ratio:=N/A
Open:=12.68
Low:=11.88
Market Cap:=$235.75 Million
Vol:=143,166
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=11.91

Ex-Dividend Date:=06/27/2008
High:=12.87
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=-0.71
(5.63%)

(mhr)
P/E Ratio:=N/A
Open:=7.03
Low:=6.85
Market Cap:=$861.34 Million
Vol:=3.307M
Last Dividend:=null
Public Float:=115.71 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=6.86

Ex-Dividend Date:=null
High:=7.31
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.87%)

(mhs)
P/E Ratio:=15.61
 Trailing 12 months
Open:=54.67
Low:=54.09
Market Cap:=$22.09 Billion
Vol:=3.193M
Last Dividend:=null
Public Float:=398.26 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=54.28

Ex-Dividend Date:=null
High:=55.17
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=-0.42
(0.77%)

(midd)
P/E Ratio:=22.05
 Trailing 12 months
Open:=93.71
Low:=91.47
Market Cap:=$1.69 Billion
Vol:=55,212
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=91.96

Ex-Dividend Date:=06/02/2004
High:=93.78
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=-1.31
(1.40%)

(mig)
P/E Ratio:=9.02
 Trailing 12 months
Open:=10.01
Low:=9.83
Market Cap:=$538.08 Million
Vol:=236,499
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.63%
Shares Outstanding:=54.29 Million
Updating Price:=9.84

Ex-Dividend Date:=05/11/2011
High:=10.04
Dividend Yield:=1.63%
Updating Change:=-0.19
(1.89%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=29.85
 Trailing 12 months
Open:=68.85
Low:=68.67
Market Cap:=$14.13 Billion
Vol:=1.060M
Last Dividend:=$0.26
Public Float:=201.80 Million
Yield:=1.51%
Shares Outstanding:=204.70 Million
Updating Price:=68.79

Ex-Dividend Date:=06/15/2011
High:=69.19
Dividend Yield:=1.51%
Updating Change:=-0.17
(0.25%)

(mksi)
P/E Ratio:=9.25
 Trailing 12 months
Open:=24.86
Low:=24.732
Market Cap:=$1.37 Billion
Vol:=457,125
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.39%
Shares Outstanding:=50.93 Million
Updating Price:=25.06

Ex-Dividend Date:=05/27/2011
High:=25.25
Dividend Yield:=2.39%
Updating Change:=+
0.20
(0.80%)

(mlhr)
P/E Ratio:=23.61
 Trailing 12 months
Open:=27.46
Low:=26.26
Market Cap:=$1.65 Billion
Vol:=324,545
Last Dividend:=$0.02
Public Float:=55.13 Million
Yield:=0.33%
Shares Outstanding:=57.68 Million
Updating Price:=26.45

Ex-Dividend Date:=05/25/2011
High:=27.48
Dividend Yield:=0.33%
Updating Change:=-0.96
(3.50%)

(mlnk)
P/E Ratio:=N/A
Open:=4.52
Low:=4.42
Market Cap:=$203.31 Million
Vol:=81,991
Last Dividend:=null
Public Float:=42.22 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.48

Ex-Dividend Date:=03/15/2011
High:=4.57
Dividend Yield:=N/A
Updating Change:=-0.04
(0.88%)

(mlr)
P/E Ratio:=12.74
 Trailing 12 months
Open:=17.92
Low:=17.74
Market Cap:=$215.03 Million
Vol:=60,906
Last Dividend:=$0.12
Public Float:=10.83 Million
Yield:=2.69%
Shares Outstanding:=12.16 Million
Updating Price:=17.82

Ex-Dividend Date:=05/19/2011
High:=18.04
Dividend Yield:=2.69%
Updating Change:=-0.11
(0.61%)

(mmm)
P/E Ratio:=16.28
 Trailing 12 months
Open:=94.82
Low:=94.56
Market Cap:=$69.37 Billion
Vol:=5.187M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.32%
Shares Outstanding:=725.50 Million
Updating Price:=94.95

Ex-Dividend Date:=05/18/2011
High:=95.78
Dividend Yield:=2.32%
Updating Change:=-1.24
(1.29%)

(mms)
P/E Ratio:=19.94
 Trailing 12 months
Open:=41.53
Low:=40.81
Market Cap:=$1.47 Billion
Vol:=89,555
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.88%
Shares Outstanding:=35.93 Million
Updating Price:=40.90

Ex-Dividend Date:=08/11/2011
High:=41.74
Dividend Yield:=0.88%
Updating Change:=-0.53
(1.28%)

(mnro)
P/E Ratio:=25.64
 Trailing 12 months
Open:=36.96
Low:=36.34
Market Cap:=$1.16 Billion
Vol:=237,541
Last Dividend:=$0.08
Public Float:=28.80 Million
Yield:=0.87%
Shares Outstanding:=31.81 Million
Updating Price:=36.63

Ex-Dividend Date:=06/03/2011
High:=37.45
Dividend Yield:=0.87%
Updating Change:=-0.16
(0.43%)

(mot)
P/E Ratio:=20.40
 Trailing 12 months
Open:=44.21
Low:=43.82
Market Cap:=$15.31 Billion
Vol:=3.341M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=43.92

Ex-Dividend Date:=null
High:=44.55
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=-0.31
(0.70%)

(mpg)
P/E Ratio:=N/A
Open:=3.59
Low:=3.48
Market Cap:=$172.65 Million
Vol:=369,665
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.53

Ex-Dividend Date:=null
High:=3.61
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.84%)

(mpr)
P/E Ratio:=26.15
 Trailing 12 months
Open:=11.01
Low:=10.80
Market Cap:=$164.92 Million
Vol:=24,925
Last Dividend:=$0.07
Public Float:=14.40 Million
Yield:=2.44%
Shares Outstanding:=14.76 Million
Updating Price:=10.82

Ex-Dividend Date:=08/30/2011
High:=11.02
Dividend Yield:=2.44%
Updating Change:=-0.20
(1.81%)

(mpx)
P/E Ratio:=45.27
 Trailing 12 months
Open:=6.04
Low:=5.64
Market Cap:=$246.13 Million
Vol:=24,829
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=5.65

Ex-Dividend Date:=02/06/2009
High:=6.08
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=-0.43
(7.07%)

(mrcy)
P/E Ratio:=15.25
 Trailing 12 months
Open:=18.56
Low:=18.00
Market Cap:=$574.00 Million
Vol:=96,789
Last Dividend:=null
Public Float:=29.39 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=18.01

Ex-Dividend Date:=null
High:=18.67
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=-0.47
(2.54%)

(mrh)
P/E Ratio:=11.67
 Trailing 12 months
Open:=18.33
Low:=18.23
Market Cap:=$1.13 Billion
Vol:=402,204
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.19%
Shares Outstanding:=69.70 Million
Updating Price:=18.26

Ex-Dividend Date:=06/28/2011
High:=18.46
Dividend Yield:=2.19%
Updating Change:=-0.07
(0.38%)

(mrk)
P/E Ratio:=70.30
 Trailing 12 months
Open:=36.17
Low:=36.02
Market Cap:=$111.49 Billion
Vol:=15.200M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.19%
Shares Outstanding:=3.12 Billion
Updating Price:=36.31

Ex-Dividend Date:=06/13/2011
High:=36.56
Dividend Yield:=4.19%
Updating Change:=+
0.28
(0.78%)

(mrvl)
P/E Ratio:=11.41
 Trailing 12 months
Open:=14.75
Low:=14.54
Market Cap:=$9.42 Billion
Vol:=12.423M
Last Dividend:=null
Public Float:=508.30 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=14.68

Ex-Dividend Date:=null
High:=15.06
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.27%)

(msft)
P/E Ratio:=10.34
 Trailing 12 months
Open:=26.62
Low:=26.36
Market Cap:=$227.01 Billion
Vol:=45.680M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.42%
Shares Outstanding:=8.93 Billion
Updating Price:=26.47

Ex-Dividend Date:=08/16/2011
High:=27.01
Dividend Yield:=2.42%
Updating Change:=-0.16
(0.60%)

(mtb)
P/E Ratio:=14.02
 Trailing 12 months
Open:=87.46
Low:=85.54
Market Cap:=$11.07 Billion
Vol:=1.075M
Last Dividend:=$0.7
Public Float:=113.16 Million
Yield:=3.26%
Shares Outstanding:=118.84 Million
Updating Price:=86.00

Ex-Dividend Date:=05/27/2011
High:=87.46
Dividend Yield:=3.26%
Updating Change:=-1.08
(1.24%)

(mtn)
P/E Ratio:=35.34
 Trailing 12 months
Open:=45.28
Low:=43.51
Market Cap:=$2.03 Billion
Vol:=256,756
Last Dividend:=$0.15
Public Float:=35.77 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=44.55

Ex-Dividend Date:=06/29/2011
High:=45.28
Dividend Yield:=N/A
Updating Change:=-0.65
(1.44%)

(mtrx)
P/E Ratio:=40.07
 Trailing 12 months
Open:=14.17
Low:=13.55
Market Cap:=$369.87 Million
Vol:=108,659
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=13.60

Ex-Dividend Date:=null
High:=14.18
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=-0.55
(3.89%)

(mu)
P/E Ratio:=11.72
 Trailing 12 months
Open:=7.52
Low:=7.23
Market Cap:=$7.69 Billion
Vol:=31.329M
Last Dividend:=$0.05
Public Float:=975.37 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.29

Ex-Dividend Date:=05/07/1996
High:=7.59
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.67%)

(mvis)
P/E Ratio:=N/A
Open:=1.15
Low:=1.14
Market Cap:=$125.31 Million
Vol:=478,640
Last Dividend:=null
Public Float:=96.73 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.15

Ex-Dividend Date:=null
High:=1.17
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(mw)
P/E Ratio:=21.61
 Trailing 12 months
Open:=34.24
Low:=33.211
Market Cap:=$1.82 Billion
Vol:=569,126
Last Dividend:=$0.12
Public Float:=48.19 Million
Yield:=1.43%
Shares Outstanding:=52.85 Million
Updating Price:=33.49

Ex-Dividend Date:=09/09/2011
High:=34.64
Dividend Yield:=1.43%
Updating Change:=-0.78
(2.28%)

(mwa)
P/E Ratio:=N/A
Open:=3.71
Low:=3.65
Market Cap:=$607.93 Million
Vol:=570,359
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=1.90%
Shares Outstanding:=154.30 Million
Updating Price:=3.68

Ex-Dividend Date:=05/06/2011
High:=3.76
Dividend Yield:=1.90%
Updating Change:=-0.01
(0.27%)

(mwv)
P/E Ratio:=19.00
 Trailing 12 months
Open:=33.22
Low:=32.60
Market Cap:=$5.75 Billion
Vol:=1.533M
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=3.03%
Shares Outstanding:=172.70 Million
Updating Price:=33.01

Ex-Dividend Date:=07/28/2011
High:=33.48
Dividend Yield:=3.03%
Updating Change:=-0.12
(0.36%)

(mww)
P/E Ratio:=N/A
Open:=13.66
Low:=13.07
Market Cap:=$1.89 Billion
Vol:=2.799M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=13.14

Ex-Dividend Date:=null
High:=13.74
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=-0.44
(3.24%)

(mxim)
P/E Ratio:=17.04
 Trailing 12 months
Open:=23.87
Low:=23.45
Market Cap:=$7.62 Billion
Vol:=2.299M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.56%
Shares Outstanding:=310.02 Million
Updating Price:=23.61

Ex-Dividend Date:=05/20/2011
High:=24.19
Dividend Yield:=3.56%
Updating Change:=-0.24
(1.01%)

(mxl)
P/E Ratio:=31.99
 Trailing 12 months
Open:=7.91
Low:=7.62
Market Cap:=$276.23 Million
Vol:=135,065
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.62

Ex-Dividend Date:=null
High:=7.91
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=-0.32
(4.03%)

(myl)
P/E Ratio:=35.50
 Trailing 12 months
Open:=24.18
Low:=23.80
Market Cap:=$10.97 Billion
Vol:=4.603M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=23.86

Ex-Dividend Date:=06/27/2007
High:=24.31
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.67%)

(nafc)
P/E Ratio:=N/A
Open:=37.84
Low:=36.89
Market Cap:=$486.56 Million
Vol:=51,600
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=1.95%
Shares Outstanding:=13.19 Million
Updating Price:=36.90

Ex-Dividend Date:=05/18/2011
High:=37.94
Dividend Yield:=1.95%
Updating Change:=-0.75
(1.99%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=30.05
 Trailing 12 months
Open:=19.38
Low:=19.14
Market Cap:=$307.24 Million
Vol:=52,244
Last Dividend:=$0.05
Public Float:=13.41 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=19.25

Ex-Dividend Date:=12/01/2008
High:=19.82
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=-0.51
(2.58%)

(nauh)
P/E Ratio:=24.09
 Trailing 12 months
Open:=9.15
Low:=8.48
Market Cap:=$241.64 Million
Vol:=15,114
Last Dividend:=$0.03
Public Float:=12.36 Million
Yield:=1.33%
Shares Outstanding:=3.20 Million
Updating Price:=9.02

Ex-Dividend Date:=06/28/2011
High:=9.15
Dividend Yield:=1.33%
Updating Change:=+
0.02
(0.22%)

(nc)
P/E Ratio:=6.24
 Trailing 12 months
Open:=100.67
Low:=96.51
Market Cap:=$825.33 Million
Vol:=28,720
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.20%
Shares Outstanding:=8.34 Million
Updating Price:=96.97

Ex-Dividend Date:=05/27/2011
High:=100.68
Dividend Yield:=2.20%
Updating Change:=-3.10
(3.10%)

(ncs)
P/E Ratio:=N/A
Open:=11.74
Low:=11.25
Market Cap:=$234.23 Million
Vol:=185,050
Last Dividend:=null
Public Float:=18.23 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=11.30

Ex-Dividend Date:=null
High:=11.935
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=-0.37
(3.17%)

(nct)
P/E Ratio:=0.63
 Trailing 12 months
Open:=6.13
Low:=5.90
Market Cap:=$504.20 Million
Vol:=713,477
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.75%
Shares Outstanding:=59.95 Million
Updating Price:=5.93

Ex-Dividend Date:=06/30/2011
High:=6.25
Dividend Yield:=6.75%
Updating Change:=-0.19
(3.10%)

(ndsn)
P/E Ratio:=17.28
 Trailing 12 months
Open:=56.17
Low:=54.97
Market Cap:=$4.00 Billion
Vol:=279,293
Last Dividend:=$0.1
Public Float:=58.25 Million
Yield:=0.76%
Shares Outstanding:=68.44 Million
Updating Price:=55.09

Ex-Dividend Date:=05/27/2011
High:=56.85
Dividend Yield:=0.76%
Updating Change:=-0.76
(1.36%)

(nee)
P/E Ratio:=14.30
 Trailing 12 months
Open:=57.25
Low:=56.91
Market Cap:=$24.35 Billion
Vol:=1.480M
Last Dividend:=$0.55
Public Float:=420.32 Million
Yield:=3.86%
Shares Outstanding:=413.00 Million
Updating Price:=56.99

Ex-Dividend Date:=06/01/2011
High:=57.55
Dividend Yield:=3.86%
Updating Change:=-0.21
(0.37%)

(neog)
P/E Ratio:=51.62
 Trailing 12 months
Open:=47.02
Low:=46.01
Market Cap:=$1.11 Billion
Vol:=53,804
Last Dividend:=null
Public Float:=21.51 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=46.40

Ex-Dividend Date:=null
High:=47.28
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.02%)

(netl)
P/E Ratio:=N/A
Open:=38.99
Low:=37.66
Market Cap:=$2.77 Billion
Vol:=1.053M
Last Dividend:=null
Public Float:=62.06 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=38.27

Ex-Dividend Date:=null
High:=39.35
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=-0.51
(1.32%)

(newp)
P/E Ratio:=11.70
 Trailing 12 months
Open:=17.69
Low:=17.03
Market Cap:=$645.87 Million
Vol:=279,013
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=17.12

Ex-Dividend Date:=06/13/2001
High:=18.00
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=-0.48
(2.73%)

(nfg)
P/E Ratio:=23.38
 Trailing 12 months
Open:=71.58
Low:=69.47
Market Cap:=$5.95 Billion
Vol:=550,084
Last Dividend:=$0.36
Public Float:=76.33 Million
Yield:=2.04%
Shares Outstanding:=82.66 Million
Updating Price:=69.62

Ex-Dividend Date:=06/28/2011
High:=72.04
Dividend Yield:=2.04%
Updating Change:=-1.20
(1.69%)

(nflx)
P/E Ratio:=82.35
 Trailing 12 months
Open:=299.50
Low:=285.26
Market Cap:=$15.49 Billion
Vol:=5.815M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=286.62

Ex-Dividend Date:=null
High:=300.00
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=-12.11
(4.05%)

(ngpc)
P/E Ratio:=80.49
 Trailing 12 months
Open:=8.96
Low:=8.09
Market Cap:=$196.17 Million
Vol:=169,361
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.77%
Shares Outstanding:=21.63 Million
Updating Price:=8.21

Ex-Dividend Date:=06/28/2011
High:=8.96
Dividend Yield:=8.77%
Updating Change:=-0.76
(8.47%)

(ngsx)
P/E Ratio:=N/A
Open:=1.80
Low:=1.65
Market Cap:=$29.22 Million
Vol:=104,504
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.69

Ex-Dividend Date:=null
High:=1.80
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(2.87%)

(nhi)
P/E Ratio:=19.03
 Trailing 12 months
Open:=45.67
Low:=44.86
Market Cap:=$1.28 Billion
Vol:=93,519
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.47%
Shares Outstanding:=27.73 Million
Updating Price:=45.00

Ex-Dividend Date:=06/28/2011
High:=45.67
Dividend Yield:=5.47%
Updating Change:=-0.39
(0.86%)

(nihd)
P/E Ratio:=18.55
 Trailing 12 months
Open:=43.51
Low:=41.42
Market Cap:=$7.42 Billion
Vol:=2.017M
Last Dividend:=null
Public Float:=167.77 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=41.85

Ex-Dividend Date:=null
High:=43.658
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=-1.66
(3.82%)

(nktr)
P/E Ratio:=N/A
Open:=7.50
Low:=7.38
Market Cap:=$857.88 Million
Vol:=1.107M
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=7.46

Ex-Dividend Date:=null
High:=7.59
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.40%)

(nor)
P/E Ratio:=8.87
 Trailing 12 months
Open:=14.50
Low:=13.64
Market Cap:=$1.02 Billion
Vol:=338,705
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=13.70

Ex-Dividend Date:=null
High:=14.50
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=-0.74
(5.12%)

(nsit)
P/E Ratio:=10.85
 Trailing 12 months
Open:=18.76
Low:=18.23
Market Cap:=$868.90 Million
Vol:=187,857
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=18.26

Ex-Dividend Date:=null
High:=18.85
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=-0.41
(2.20%)

(nsr)
P/E Ratio:=12.82
 Trailing 12 months
Open:=26.49
Low:=25.95
Market Cap:=$1.99 Billion
Vol:=284,709
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=26.06

Ex-Dividend Date:=null
High:=26.70
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=-0.40
(1.51%)

(ntap)
P/E Ratio:=31.32
 Trailing 12 months
Open:=51.49
Low:=49.52
Market Cap:=$19.85 Billion
Vol:=8.412M
Last Dividend:=null
Public Float:=367.24 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=49.63

Ex-Dividend Date:=null
High:=51.70
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=-1.60
(3.12%)

(ntct)
P/E Ratio:=18.08
 Trailing 12 months
Open:=15.95
Low:=15.50
Market Cap:=$714.59 Million
Vol:=677,885
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=15.56

Ex-Dividend Date:=null
High:=15.975
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.89%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=47.27
 Trailing 12 months
Open:=39.89
Low:=38.904
Market Cap:=$12.94 Billion
Vol:=3.442M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.70%
Shares Outstanding:=316.51 Million
Updating Price:=39.23

Ex-Dividend Date:=06/28/2011
High:=40.20
Dividend Yield:=3.70%
Updating Change:=-0.59
(1.48%)

(nutr)
P/E Ratio:=9.98
 Trailing 12 months
Open:=15.23
Low:=15.08
Market Cap:=$157.72 Million
Vol:=15,592
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=15.16

Ex-Dividend Date:=null
High:=15.29
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.72%)

(nuva)
P/E Ratio:=16.05
 Trailing 12 months
Open:=32.18
Low:=31.36
Market Cap:=$1.36 Billion
Vol:=693,016
Last Dividend:=null
Public Float:=39.50 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=31.51

Ex-Dividend Date:=null
High:=32.18
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=-0.54
(1.68%)

(nvax)
P/E Ratio:=N/A
Open:=1.97
Low:=1.95
Market Cap:=$219.72 Million
Vol:=358,839
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=1.97

Ex-Dividend Date:=null
High:=2.00
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.51%)

(nvda)
P/E Ratio:=34.44
 Trailing 12 months
Open:=14.72
Low:=14.01
Market Cap:=$9.26 Billion
Vol:=27.048M
Last Dividend:=null
Public Float:=573.97 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=14.08

Ex-Dividend Date:=null
High:=14.81
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=-0.58
(3.96%)

(nwbi)
P/E Ratio:=22.37
 Trailing 12 months
Open:=12.95
Low:=12.83
Market Cap:=$1.38 Billion
Vol:=654,156
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.42%
Shares Outstanding:=108.93 Million
Updating Price:=12.85

Ex-Dividend Date:=05/03/2011
High:=12.96
Dividend Yield:=3.42%
Updating Change:=-0.12
(0.93%)

(nwe)
P/E Ratio:=15.03
 Trailing 12 months
Open:=34.11
Low:=33.54
Market Cap:=$1.22 Billion
Vol:=312,014
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.27%
Shares Outstanding:=36.22 Million
Updating Price:=33.69

Ex-Dividend Date:=06/13/2011
High:=34.11
Dividend Yield:=4.27%
Updating Change:=-0.22
(0.65%)

(nwl)
P/E Ratio:=14.61
 Trailing 12 months
Open:=15.40
Low:=15.125
Market Cap:=$4.65 Billion
Vol:=2.320M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.11%
Shares Outstanding:=305.40 Million
Updating Price:=15.19

Ex-Dividend Date:=05/26/2011
High:=15.46
Dividend Yield:=2.11%
Updating Change:=-0.12
(0.78%)

(nwsa)
P/E Ratio:=13.86
 Trailing 12 months
Open:=15.98
Low:=15.20
Market Cap:=$44.46 Billion
Vol:=75.138M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.97%
Shares Outstanding:=2.63 Billion
Updating Price:=15.435

Ex-Dividend Date:=03/14/2011
High:=16.13
Dividend Yield:=0.97%
Updating Change:=-0.495
(3.11%)

(nxst)
P/E Ratio:=N/A
Open:=7.68
Low:=7.43
Market Cap:=$243.54 Million
Vol:=146,365
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=7.43

Ex-Dividend Date:=null
High:=8.11
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=-0.27
(3.51%)

(nyny)
P/E Ratio:=N/A
Open:=1.06
Low:=1.02
Market Cap:=$105.07 Million
Vol:=88,231
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=1.03

Ex-Dividend Date:=null
High:=1.07
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.96%)

(nyt)
P/E Ratio:=12.89
 Trailing 12 months
Open:=8.92
Low:=8.335
Market Cap:=$1.32 Billion
Vol:=2.966M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=8.41

Ex-Dividend Date:=11/26/2008
High:=8.97
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=-0.48
(5.40%)

(nyx)
P/E Ratio:=14.71
 Trailing 12 months
Open:=33.82
Low:=33.51
Market Cap:=$9.28 Billion
Vol:=2.496M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.55%
Shares Outstanding:=262.00 Million
Updating Price:=33.81

Ex-Dividend Date:=06/14/2011
High:=34.18
Dividend Yield:=3.55%
Updating Change:=-0.04
(0.12%)

(oabc)
P/E Ratio:=98.26
 Trailing 12 months
Open:=14.88
Low:=14.60
Market Cap:=$177.47 Million
Vol:=13,716
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.71

Ex-Dividend Date:=null
High:=14.88
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.01%)

(ob)
P/E Ratio:=7.80
 Trailing 12 months
Open:=13.50
Low:=13.21
Market Cap:=$1.28 Billion
Vol:=50,503
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.36%
Shares Outstanding:=94.80 Million
Updating Price:=13.21

Ex-Dividend Date:=06/15/2011
High:=13.50
Dividend Yield:=6.36%
Updating Change:=-0.28
(2.08%)

(oclr)
P/E Ratio:=315.18
 Trailing 12 months
Open:=6.25
Low:=6.00
Market Cap:=$342.64 Million
Vol:=719,588
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=6.02

Ex-Dividend Date:=null
High:=6.32
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=-0.19
(3.06%)

(oeh)
P/E Ratio:=N/A
Open:=10.35
Low:=9.72
Market Cap:=$1.31 Billion
Vol:=1.058M
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=9.74

Ex-Dividend Date:=10/15/2008
High:=10.35
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=-0.59
(5.71%)

(ofix)
P/E Ratio:=N/A
Open:=43.77
Low:=43.77
Market Cap:=$787.56 Million
Vol:=62,227
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=43.42

Ex-Dividend Date:=null
High:=44.00
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.48%)

(oksb)
P/E Ratio:=17.29
 Trailing 12 months
Open:=10.10
Low:=9.81
Market Cap:=$194.31 Million
Vol:=33,173
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=9.82

Ex-Dividend Date:=12/15/2009
High:=10.10
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=-0.26
(2.58%)

(ompi)
P/E Ratio:=38.15
 Trailing 12 months
Open:=10.64
Low:=10.50
Market Cap:=$193.88 Million
Vol:=76,404
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.58

Ex-Dividend Date:=null
High:=10.70
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.47%)

(onb)
P/E Ratio:=22.57
 Trailing 12 months
Open:=10.92
Low:=10.52
Market Cap:=$1.04 Billion
Vol:=442,017
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.64%
Shares Outstanding:=86.93 Million
Updating Price:=10.62

Ex-Dividend Date:=05/27/2011
High:=10.92
Dividend Yield:=2.64%
Updating Change:=-0.24
(2.21%)

(onxx)
P/E Ratio:=N/A
Open:=34.30
Low:=33.73
Market Cap:=$2.32 Billion
Vol:=950,584
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=35.10

Ex-Dividend Date:=null
High:=35.30
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=+
1.03
(3.02%)

(opxt)
P/E Ratio:=N/A
Open:=2.26
Low:=2.16
Market Cap:=$206.75 Million
Vol:=783,212
Last Dividend:=null
Public Float:=48.47 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.19

Ex-Dividend Date:=null
High:=2.26
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=-0.05
(2.23%)

(opy)
P/E Ratio:=N/A
Open:=26.87
Low:=25.91
Market Cap:=$380.00 Million
Vol:=29,085
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.69%
Shares Outstanding:=13.90 Million
Updating Price:=26.00

Ex-Dividend Date:=05/11/2011
High:=26.87
Dividend Yield:=1.69%
Updating Change:=-0.74
(2.77%)

(orb)
P/E Ratio:=19.49
 Trailing 12 months
Open:=17.00
Low:=16.63
Market Cap:=$1.01 Billion
Vol:=305,118
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=16.75

Ex-Dividend Date:=null
High:=17.03
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.47%)

(orcc)
P/E Ratio:=N/A
Open:=3.35
Low:=3.32
Market Cap:=$106.62 Million
Vol:=77,332
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=3.35

Ex-Dividend Date:=null
High:=3.39
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(orcl)
P/E Ratio:=19.36
 Trailing 12 months
Open:=32.80
Low:=31.86
Market Cap:=$171.92 Billion
Vol:=31.770M
Last Dividend:=$0.06
Public Float:=3.95 Billion
Yield:=0.75%
Shares Outstanding:=5.13 Billion
Updating Price:=32.05

Ex-Dividend Date:=07/11/2011
High:=33.10
Dividend Yield:=0.75%
Updating Change:=-0.64
(1.96%)

(orly)
P/E Ratio:=N/A
Open:=64.43
Low:=63.35
Market Cap:=$8.78 Billion
Vol:=981,665
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=63.69

Ex-Dividend Date:=null
High:=64.60
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=-0.65
(1.01%)

(osir)
P/E Ratio:=18.48
 Trailing 12 months
Open:=8.18
Low:=8.118
Market Cap:=$261.90 Million
Vol:=65,380
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=8.23

Ex-Dividend Date:=null
High:=8.39
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.86%)

(osur)
P/E Ratio:=N/A
Open:=9.75
Low:=9.53
Market Cap:=$463.61 Million
Vol:=217,013
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=9.70

Ex-Dividend Date:=null
High:=9.85
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.51%)

(outd)
P/E Ratio:=85.44
 Trailing 12 months
Open:=6.83
Low:=6.68
Market Cap:=$180.53 Million
Vol:=25,158
Last Dividend:=$0.25
Public Float:=12.32 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=6.69

Ex-Dividend Date:=12/16/2010
High:=6.955
Dividend Yield:=N/A
Updating Change:=-0.14
(2.05%)

(oxm)
P/E Ratio:=22.00
 Trailing 12 months
Open:=36.68
Low:=36.06
Market Cap:=$591.98 Million
Vol:=217,451
Last Dividend:=$0.13
Public Float:=13.83 Million
Yield:=1.43%
Shares Outstanding:=16.55 Million
Updating Price:=36.36

Ex-Dividend Date:=07/13/2011
High:=37.22
Dividend Yield:=1.43%
Updating Change:=-0.26
(0.71%)

(oxps)
P/E Ratio:=16.42
 Trailing 12 months
Open:=15.72
Low:=15.24
Market Cap:=$910.42 Million
Vol:=500,682
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=15.41

Ex-Dividend Date:=03/18/2009
High:=15.76
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.60%)

(oxy)
P/E Ratio:=17.29
 Trailing 12 months
Open:=103.58
Low:=103.20
Market Cap:=$86.38 Billion
Vol:=4.210M
Last Dividend:=$0.46
Public Float:=801.61 Million
Yield:=1.78%
Shares Outstanding:=813.80 Million
Updating Price:=103.36

Ex-Dividend Date:=06/08/2011
High:=104.96
Dividend Yield:=1.78%
Updating Change:=+
0.39
(0.38%)

(oyog)
P/E Ratio:=23.57
 Trailing 12 months
Open:=104.85
Low:=101.14
Market Cap:=$666.68 Million
Vol:=27,344
Last Dividend:=null
Public Float:=4.64 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=101.40

Ex-Dividend Date:=null
High:=106.10
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=-3.45
(3.29%)

(ozrk)
P/E Ratio:=14.35
 Trailing 12 months
Open:=52.94
Low:=51.66
Market Cap:=$910.13 Million
Vol:=102,200
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.45%
Shares Outstanding:=17.04 Million
Updating Price:=52.33

Ex-Dividend Date:=07/13/2011
High:=52.95
Dividend Yield:=1.45%
Updating Change:=-0.87
(1.64%)

(pacr)
P/E Ratio:=50.72
 Trailing 12 months
Open:=5.00
Low:=4.90
Market Cap:=$177.74 Million
Vol:=225,522
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=4.92

Ex-Dividend Date:=12/18/2008
High:=5.03
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.60%)

(pag)
P/E Ratio:=16.78
 Trailing 12 months
Open:=23.40
Low:=22.71
Market Cap:=$2.16 Billion
Vol:=566,483
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.22%
Shares Outstanding:=92.09 Million
Updating Price:=23.00

Ex-Dividend Date:=05/18/2011
High:=23.55
Dividend Yield:=1.22%
Updating Change:=-0.26
(1.12%)

(panl)
P/E Ratio:=N/A
Open:=32.14
Low:=30.35
Market Cap:=$1.66 Billion
Vol:=700,097
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=30.43

Ex-Dividend Date:=null
High:=32.43
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=-1.56
(4.88%)

(pay)
P/E Ratio:=31.57
 Trailing 12 months
Open:=43.27
Low:=42.13
Market Cap:=$4.10 Billion
Vol:=1.143M
Last Dividend:=null
Public Float:=87.61 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=42.31

Ex-Dividend Date:=null
High:=44.00
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=-0.66
(1.54%)

(payx)
P/E Ratio:=21.49
 Trailing 12 months
Open:=30.79
Low:=30.38
Market Cap:=$11.34 Billion
Vol:=2.035M
Last Dividend:=$0.31
Public Float:=323.16 Million
Yield:=4.06%
Shares Outstanding:=361.70 Million
Updating Price:=30.51

Ex-Dividend Date:=07/28/2011
High:=31.04
Dividend Yield:=4.06%
Updating Change:=-0.19
(0.62%)

(pbct)
P/E Ratio:=37.97
 Trailing 12 months
Open:=13.85
Low:=13.48
Market Cap:=$4.89 Billion
Vol:=4.055M
Last Dividend:=$0.16
Public Float:=354.42 Million
Yield:=4.65%
Shares Outstanding:=352.60 Million
Updating Price:=13.55

Ex-Dividend Date:=04/27/2011
High:=13.86
Dividend Yield:=4.65%
Updating Change:=-0.23
(1.67%)

(pbh)
P/E Ratio:=23.21
 Trailing 12 months
Open:=13.25
Low:=13.16
Market Cap:=$666.49 Million
Vol:=225,297
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.33

Ex-Dividend Date:=null
High:=13.37
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.60%)

(pbi)
P/E Ratio:=14.25
 Trailing 12 months
Open:=22.41
Low:=22.07
Market Cap:=$4.67 Billion
Vol:=2.766M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.70%
Shares Outstanding:=206.75 Million
Updating Price:=22.09

Ex-Dividend Date:=08/10/2011
High:=22.65
Dividend Yield:=6.70%
Updating Change:=-0.25
(1.12%)

(pbny)
P/E Ratio:=15.33
 Trailing 12 months
Open:=8.50
Low:=8.35
Market Cap:=$319.49 Million
Vol:=48,859
Last Dividend:=$0.06
Public Float:=35.26 Million
Yield:=2.87%
Shares Outstanding:=38.19 Million
Updating Price:=8.36

Ex-Dividend Date:=05/05/2011
High:=8.51
Dividend Yield:=2.87%
Updating Change:=-0.13
(1.53%)

(pby)
P/E Ratio:=16.05
 Trailing 12 months
Open:=11.16
Low:=10.98
Market Cap:=$608.91 Million
Vol:=796,883
Last Dividend:=$0.03
Public Float:=51.61 Million
Yield:=1.07%
Shares Outstanding:=53.16 Million
Updating Price:=11.21

Ex-Dividend Date:=07/07/2011
High:=11.24
Dividend Yield:=1.07%
Updating Change:=+
0.10
(0.90%)

(pcar)
P/E Ratio:=30.95
 Trailing 12 months
Open:=50.37
Low:=48.944
Market Cap:=$19.10 Billion
Vol:=4.288M
Last Dividend:=$0.18
Public Float:=322.98 Million
Yield:=1.47%
Shares Outstanding:=366.20 Million
Updating Price:=49.10

Ex-Dividend Date:=08/16/2011
High:=50.79
Dividend Yield:=1.47%
Updating Change:=-1.16
(2.31%)

(pccc)
P/E Ratio:=8.67
 Trailing 12 months
Open:=8.28
Low:=8.03
Market Cap:=$226.46 Million
Vol:=38,078
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=8.04

Ex-Dividend Date:=null
High:=8.28
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.71%)

(pch)
P/E Ratio:=30.25
 Trailing 12 months
Open:=36.30
Low:=34.70
Market Cap:=$1.47 Billion
Vol:=328,983
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.83%
Shares Outstanding:=40.22 Million
Updating Price:=34.98

Ex-Dividend Date:=06/01/2011
High:=36.35
Dividend Yield:=5.83%
Updating Change:=-1.16
(3.21%)

(pcln)
P/E Ratio:=45.96
 Trailing 12 months
Open:=534.77
Low:=518.50
Market Cap:=$27.41 Billion
Vol:=750,433
Last Dividend:=null
Public Float:=49.13 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=519.72

Ex-Dividend Date:=null
High:=537.69
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=-12.55
(2.36%)

(pcs)
P/E Ratio:=26.82
 Trailing 12 months
Open:=17.18
Low:=16.63
Market Cap:=$6.24 Billion
Vol:=4.079M
Last Dividend:=null
Public Float:=295.83 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=16.82

Ex-Dividend Date:=null
High:=17.19
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.58%)

(pdm)
P/E Ratio:=27.32
 Trailing 12 months
Open:=20.71
Low:=20.33
Market Cap:=$6.20 Billion
Vol:=767,176
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=6.16%
Shares Outstanding:=170.97 Million
Updating Price:=20.44

Ex-Dividend Date:=05/27/2011
High:=20.74
Dividend Yield:=6.16%
Updating Change:=-0.19
(0.92%)

(peb)
P/E Ratio:=N/A
Open:=20.21
Low:=19.89
Market Cap:=$1.04 Billion
Vol:=485,827
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.40%
Shares Outstanding:=28.67 Million
Updating Price:=19.99

Ex-Dividend Date:=06/28/2011
High:=20.25
Dividend Yield:=2.40%
Updating Change:=-0.20
(0.99%)

(peet)
P/E Ratio:=40.05
 Trailing 12 months
Open:=60.35
Low:=58.821
Market Cap:=$806.85 Million
Vol:=167,580
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=59.14

Ex-Dividend Date:=null
High:=60.79
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=-1.21
(2.00%)

(pei)
P/E Ratio:=N/A
Open:=16.04
Low:=15.51
Market Cap:=$912.07 Million
Vol:=328,987
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.82%
Shares Outstanding:=50.64 Million
Updating Price:=15.72

Ex-Dividend Date:=05/27/2011
High:=16.04
Dividend Yield:=3.82%
Updating Change:=-0.20
(1.26%)

(petm)
P/E Ratio:=20.34
 Trailing 12 months
Open:=45.69
Low:=44.60
Market Cap:=$5.23 Billion
Vol:=852,505
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.25%
Shares Outstanding:=119.40 Million
Updating Price:=44.86

Ex-Dividend Date:=07/27/2011
High:=45.88
Dividend Yield:=1.25%
Updating Change:=-0.78
(1.71%)

(pfcb)
P/E Ratio:=18.92
 Trailing 12 months
Open:=41.14
Low:=39.995
Market Cap:=$926.22 Million
Vol:=433,374
Last Dividend:=$0.21
Public Float:=22.44 Million
Yield:=2.10%
Shares Outstanding:=23.12 Million
Updating Price:=40.07

Ex-Dividend Date:=05/05/2011
High:=41.51
Dividend Yield:=2.10%
Updating Change:=-1.05
(2.55%)

(pfe)
P/E Ratio:=18.92
 Trailing 12 months
Open:=19.98
Low:=19.80
Market Cap:=$159.29 Billion
Vol:=34.314M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=4.02%
Shares Outstanding:=8.07 Billion
Updating Price:=19.91

Ex-Dividend Date:=08/03/2011
High:=20.01
Dividend Yield:=4.02%
Updating Change:=-0.08
(0.40%)

(pg)
P/E Ratio:=16.89
 Trailing 12 months
Open:=64.55
Low:=64.36
Market Cap:=$190.11 Billion
Vol:=8.381M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.25%
Shares Outstanding:=3.10 Billion
Updating Price:=64.60

Ex-Dividend Date:=07/20/2011
High:=64.80
Dividend Yield:=3.25%
Updating Change:=-0.04
(0.06%)

(pgi)
P/E Ratio:=39.41
 Trailing 12 months
Open:=8.17
Low:=7.89
Market Cap:=$431.54 Million
Vol:=91,086
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=7.96

Ex-Dividend Date:=null
High:=8.24
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=-0.21
(2.57%)

(pgn)
P/E Ratio:=16.41
 Trailing 12 months
Open:=47.87
Low:=47.57
Market Cap:=$14.16 Billion
Vol:=901,749
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.20%
Shares Outstanding:=290.80 Million
Updating Price:=47.67

Ex-Dividend Date:=07/07/2011
High:=48.14
Dividend Yield:=5.20%
Updating Change:=-0.28
(0.58%)

(pgnx)
P/E Ratio:=N/A
Open:=7.71
Low:=7.39
Market Cap:=$255.92 Million
Vol:=32,807
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=7.49

Ex-Dividend Date:=null
High:=7.82
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.60%)

(pgti)
P/E Ratio:=N/A
Open:=1.81
Low:=1.81
Market Cap:=$91.32 Million
Vol:=11,547
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.82

Ex-Dividend Date:=null
High:=1.84
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.55%)

(phh)
P/E Ratio:=13.06
 Trailing 12 months
Open:=20.18
Low:=19.68
Market Cap:=$1.13 Billion
Vol:=506,837
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=19.82

Ex-Dividend Date:=null
High:=20.27
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.44%)

(phiik)
P/E Ratio:=807.38
 Trailing 12 months
Open:=22.06
Low:=21.68
Market Cap:=$346.43 Million
Vol:=10,981
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=21.88

Ex-Dividend Date:=null
High:=22.21
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.86%)

(phm)
P/E Ratio:=N/A
Open:=7.27
Low:=7.04
Market Cap:=$2.97 Billion
Vol:=7.459M
Last Dividend:=$0.04
Public Float:=336.28 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.09

Ex-Dividend Date:=12/18/2008
High:=7.37
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=-0.15
(2.07%)

(pike)
P/E Ratio:=N/A
Open:=9.34
Low:=9.25
Market Cap:=$318.01 Million
Vol:=15,991
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.25

Ex-Dividend Date:=null
High:=9.36
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.18%)

(pke)
P/E Ratio:=19.16
 Trailing 12 months
Open:=28.43
Low:=27.43
Market Cap:=$602.74 Million
Vol:=53,317
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.45%
Shares Outstanding:=20.68 Million
Updating Price:=27.60

Ex-Dividend Date:=07/05/2011
High:=28.46
Dividend Yield:=1.45%
Updating Change:=-0.82
(2.89%)

(pki)
P/E Ratio:=20.28
 Trailing 12 months
Open:=26.52
Low:=26.06
Market Cap:=$3.09 Billion
Vol:=615,998
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.07%
Shares Outstanding:=117.98 Million
Updating Price:=26.21

Ex-Dividend Date:=07/20/2011
High:=26.63
Dividend Yield:=1.07%
Updating Change:=-0.26
(0.98%)

(pl)
P/E Ratio:=7.70
 Trailing 12 months
Open:=22.90
Low:=22.60
Market Cap:=$1.99 Billion
Vol:=1.260M
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=2.83%
Shares Outstanding:=87.68 Million
Updating Price:=22.62

Ex-Dividend Date:=05/18/2011
High:=23.232
Dividend Yield:=2.83%
Updating Change:=+
0.29
(1.30%)

(plce)
P/E Ratio:=14.48
 Trailing 12 months
Open:=47.19
Low:=45.89
Market Cap:=$1.23 Billion
Vol:=304,189
Last Dividend:=null
Public Float:=25.62 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=46.45

Ex-Dividend Date:=null
High:=47.49
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=-0.52
(1.11%)

(plcm)
P/E Ratio:=56.93
 Trailing 12 months
Open:=31.15
Low:=30.51
Market Cap:=$5.72 Billion
Vol:=1.467M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=176.37 Million
Updating Price:=30.57

Ex-Dividend Date:=null
High:=31.54
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=-0.44
(1.42%)

(plfe)
P/E Ratio:=13.30
 Trailing 12 months
Open:=11.29
Low:=10.97
Market Cap:=$327.99 Million
Vol:=54,734
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.27%
Shares Outstanding:=29.57 Million
Updating Price:=11.02

Ex-Dividend Date:=06/15/2011
High:=11.38
Dividend Yield:=2.27%
Updating Change:=-0.28
(2.48%)

(plpc)
P/E Ratio:=12.92
 Trailing 12 months
Open:=71.26
Low:=69.34
Market Cap:=$390.31 Million
Vol:=10,838
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.15%
Shares Outstanding:=5.34 Million
Updating Price:=69.34

Ex-Dividend Date:=06/29/2011
High:=72.01
Dividend Yield:=1.15%
Updating Change:=-1.40
(1.98%)

(pm)
P/E Ratio:=15.94
 Trailing 12 months
Open:=66.58
Low:=66.23
Market Cap:=$123.44 Billion
Vol:=4.342M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.85%
Shares Outstanding:=1.84 Billion
Updating Price:=66.42

Ex-Dividend Date:=06/21/2011
High:=66.90
Dividend Yield:=3.85%
Updating Change:=-0.42
(0.63%)

(pnm)
P/E Ratio:=N/A
Open:=16.85
Low:=16.60
Market Cap:=$1.48 Billion
Vol:=675,084
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=3.00%
Shares Outstanding:=91.56 Million
Updating Price:=16.64

Ex-Dividend Date:=07/28/2011
High:=16.90
Dividend Yield:=3.00%
Updating Change:=-0.22
(1.30%)

(pnra)
P/E Ratio:=33.16
 Trailing 12 months
Open:=132.27
Low:=129.00
Market Cap:=$4.01 Billion
Vol:=436,009
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=130.60

Ex-Dividend Date:=null
High:=133.43
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=-1.15
(0.87%)

(pnw)
P/E Ratio:=15.47
 Trailing 12 months
Open:=44.37
Low:=43.83
Market Cap:=$4.88 Billion
Vol:=574,659
Last Dividend:=$0.52
Public Float:=108.64 Million
Yield:=4.78%
Shares Outstanding:=107.14 Million
Updating Price:=43.89

Ex-Dividend Date:=07/28/2011
High:=44.56
Dividend Yield:=4.78%
Updating Change:=-0.49
(1.10%)

(pnx)
P/E Ratio:=N/A
Open:=2.45
Low:=2.39
Market Cap:=$294.24 Million
Vol:=185,950
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.42

Ex-Dividend Date:=06/11/2008
High:=2.47
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.82%)

(podd)
P/E Ratio:=N/A
Open:=22.46
Low:=21.80
Market Cap:=$1.08 Billion
Vol:=188,281
Last Dividend:=null
Public Float:=43.59 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=21.87

Ex-Dividend Date:=null
High:=22.61
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=-0.60
(2.67%)

(powi)
P/E Ratio:=23.38
 Trailing 12 months
Open:=36.93
Low:=36.24
Market Cap:=$1.13 Billion
Vol:=362,621
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.55%
Shares Outstanding:=29.56 Million
Updating Price:=36.41

Ex-Dividend Date:=05/26/2011
High:=37.61
Dividend Yield:=0.55%
Updating Change:=-0.61
(1.65%)

(ppc)
P/E Ratio:=91.38
 Trailing 12 months
Open:=5.06
Low:=4.98
Market Cap:=$1.08 Billion
Vol:=943,986
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=5.09

Ex-Dividend Date:=null
High:=5.13
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.59%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=14.86
 Trailing 12 months
Open:=89.98
Low:=88.30
Market Cap:=$14.57 Billion
Vol:=1.698M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.58%
Shares Outstanding:=165.90 Million
Updating Price:=88.45

Ex-Dividend Date:=05/06/2011
High:=90.24
Dividend Yield:=2.58%
Updating Change:=-1.48
(1.65%)

(pq)
P/E Ratio:=29.67
 Trailing 12 months
Open:=7.04
Low:=6.67
Market Cap:=$463.60 Million
Vol:=953,017
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=6.67

Ex-Dividend Date:=null
High:=7.16
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=-0.31
(4.44%)

(praa)
P/E Ratio:=16.64
 Trailing 12 months
Open:=82.29
Low:=78.10
Market Cap:=$1.46 Billion
Vol:=177,702
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=79.13

Ex-Dividend Date:=null
High:=82.90
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=-3.12
(3.79%)

(prgo)
P/E Ratio:=28.44
 Trailing 12 months
Open:=92.65
Low:=92.118
Market Cap:=$8.45 Billion
Vol:=572,123
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.30%
Shares Outstanding:=92.84 Million
Updating Price:=92.63

Ex-Dividend Date:=05/25/2011
High:=93.50
Dividend Yield:=0.30%
Updating Change:=+
0.50
(0.54%)

(prim)
P/E Ratio:=16.86
 Trailing 12 months
Open:=13.53
Low:=12.60
Market Cap:=$718.83 Million
Vol:=154,937
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.78%
Shares Outstanding:=46.88 Million
Updating Price:=12.88

Ex-Dividend Date:=06/28/2011
High:=13.54
Dividend Yield:=0.78%
Updating Change:=-0.58
(4.31%)

(prm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(prs)
P/E Ratio:=0.89
 Trailing 12 months
Open:=6.02
Low:=5.94
Market Cap:=$218.89 Million
Vol:=23,788
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=5.95

Ex-Dividend Date:=null
High:=6.02
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.16%)

(prsp)
P/E Ratio:=16.09
 Trailing 12 months
Open:=45.45
Low:=44.29
Market Cap:=$2.12 Billion
Vol:=273,437
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.56%
Shares Outstanding:=46.83 Million
Updating Price:=44.75

Ex-Dividend Date:=06/15/2011
High:=45.66
Dividend Yield:=1.56%
Updating Change:=-0.64
(1.41%)

(prx)
P/E Ratio:=N/A
Open:=34.32
Low:=34.19
Market Cap:=$1.23 Billion
Vol:=234,803
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=34.60

Ex-Dividend Date:=null
High:=34.64
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(0.96%)

(pss)
P/E Ratio:=10.28
 Trailing 12 months
Open:=14.54
Low:=14.02
Market Cap:=$922.08 Million
Vol:=987,092
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=14.16

Ex-Dividend Date:=null
High:=14.67
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=-0.30
(2.07%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=12.88
Low:=12.46
Market Cap:=$621.13 Million
Vol:=907,997
Last Dividend:=$0.06
Public Float:=45.07 Million
Yield:=1.80%
Shares Outstanding:=45.55 Million
Updating Price:=12.48

Ex-Dividend Date:=05/13/2011
High:=13.08
Dividend Yield:=1.80%
Updating Change:=-0.32
(2.50%)

(pvtb)
P/E Ratio:=47.48
 Trailing 12 months
Open:=13.65
Low:=13.20
Market Cap:=$1.04 Billion
Vol:=325,174
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.30%
Shares Outstanding:=70.14 Million
Updating Price:=13.30

Ex-Dividend Date:=06/14/2011
High:=13.72
Dividend Yield:=0.30%
Updating Change:=-0.34
(2.49%)

(pzn)
P/E Ratio:=19.71
 Trailing 12 months
Open:=5.88
Low:=5.84
Market Cap:=$380.33 Million
Vol:=24,230
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.05%
Shares Outstanding:=64.99 Million
Updating Price:=5.85

Ex-Dividend Date:=05/17/2011
High:=5.92
Dividend Yield:=2.05%
Updating Change:=-0.04
(0.68%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=15.80
 Trailing 12 months
Open:=32.00
Low:=31.44
Market Cap:=$825.51 Million
Vol:=170,400
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=31.58

Ex-Dividend Date:=null
High:=32.00
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.00%)

(qcom)
P/E Ratio:=24.40
 Trailing 12 months
Open:=56.10
Low:=54.29
Market Cap:=$99.10 Billion
Vol:=18.969M
Last Dividend:=$0.22
Public Float:=1.65 Billion
Yield:=1.57%
Shares Outstanding:=1.66 Billion
Updating Price:=54.92

Ex-Dividend Date:=08/24/2011
High:=56.44
Dividend Yield:=1.57%
Updating Change:=-1.17
(2.09%)

(qcor)
P/E Ratio:=45.87
 Trailing 12 months
Open:=27.58
Low:=26.60
Market Cap:=$1.71 Billion
Vol:=773,569
Last Dividend:=null
Public Float:=60.15 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=26.97

Ex-Dividend Date:=null
High:=27.752
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.75%)

(qdel)
P/E Ratio:=191.22
 Trailing 12 months
Open:=15.78
Low:=15.62
Market Cap:=$531.65 Million
Vol:=77,640
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=15.68

Ex-Dividend Date:=null
High:=15.97
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.88%)

(qgen)
P/E Ratio:=19.68
 Trailing 12 months
Open:=18.35
Low:=18.12
Market Cap:=$4.27 Billion
Vol:=1.371M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=18.25

Ex-Dividend Date:=null
High:=18.46
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.11%)

(qlty)
P/E Ratio:=N/A
Open:=13.05
Low:=12.47
Market Cap:=$317.54 Million
Vol:=41,850
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=12.72

Ex-Dividend Date:=null
High:=13.17
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=-0.33
(2.53%)

(r)
P/E Ratio:=21.06
 Trailing 12 months
Open:=57.08
Low:=56.13
Market Cap:=$2.98 Billion
Vol:=413,736
Last Dividend:=$0.27
Public Float:=50.84 Million
Yield:=1.91%
Shares Outstanding:=51.88 Million
Updating Price:=56.61

Ex-Dividend Date:=05/19/2011
High:=57.44
Dividend Yield:=1.91%
Updating Change:=-0.21
(0.37%)

(rad)
P/E Ratio:=N/A
Open:=1.29
Low:=1.27
Market Cap:=$1.16 Billion
Vol:=3.293M
Last Dividend:=$0.12
Public Float:=639.86 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.28

Ex-Dividend Date:=10/14/1999
High:=1.29
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.78%)

(rah)
P/E Ratio:=19.27
 Trailing 12 months
Open:=86.40
Low:=86.40
Market Cap:=$4.82 Billion
Vol:=505,823
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=86.62

Ex-Dividend Date:=null
High:=87.12
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.16%)

(ras)
P/E Ratio:=3.21
 Trailing 12 months
Open:=6.45
Low:=6.00
Market Cap:=$255.16 Million
Vol:=1.159M
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=6.04

Ex-Dividend Date:=null
High:=6.50
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=-0.40
(6.21%)

(rden)
P/E Ratio:=22.32
 Trailing 12 months
Open:=30.22
Low:=29.725
Market Cap:=$891.80 Million
Vol:=131,835
Last Dividend:=null
Public Float:=24.48 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=30.06

Ex-Dividend Date:=null
High:=30.32
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.43%)

(recn)
P/E Ratio:=26.26
 Trailing 12 months
Open:=12.56
Low:=12.02
Market Cap:=$582.66 Million
Vol:=402,622
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.31%
Shares Outstanding:=45.89 Million
Updating Price:=12.18

Ex-Dividend Date:=05/25/2011
High:=12.65
Dividend Yield:=1.31%
Updating Change:=-0.38
(3.03%)

(reg)
P/E Ratio:=N/A
Open:=46.74
Low:=45.96
Market Cap:=$4.22 Billion
Vol:=1.114M
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=4.00%
Shares Outstanding:=82.95 Million
Updating Price:=46.22

Ex-Dividend Date:=05/16/2011
High:=46.85
Dividend Yield:=4.00%
Updating Change:=-0.32
(0.69%)

(ren)
P/E Ratio:=N/A
Open:=16.68
Low:=16.41
Market Cap:=$1.02 Billion
Vol:=387,040
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=16.47

Ex-Dividend Date:=null
High:=17.04
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.60%)

(rev)
P/E Ratio:=2.99
 Trailing 12 months
Open:=18.93
Low:=18.84
Market Cap:=$977.78 Million
Vol:=244,564
Last Dividend:=null
Public Float:=11.24 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=19.19

Ex-Dividend Date:=null
High:=19.30
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(2.13%)

(revu)
P/E Ratio:=N/A
Open:=0.2303
Low:=0.2218
Market Cap:=$11.55 Million
Vol:=71,020
Last Dividend:=null
Public Float:=40.86 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.2291

Ex-Dividend Date:=null
High:=0.24
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=+
0.004
(1.78%)

(rfmd)
P/E Ratio:=13.59
 Trailing 12 months
Open:=6.21
Low:=5.95
Market Cap:=$1.83 Billion
Vol:=4.950M
Last Dividend:=null
Public Float:=272.42 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.01

Ex-Dividend Date:=null
High:=6.33
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=-0.15
(2.44%)

(rgr)
P/E Ratio:=15.68
 Trailing 12 months
Open:=23.55
Low:=22.89
Market Cap:=$441.02 Million
Vol:=115,697
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.68%
Shares Outstanding:=19.30 Million
Updating Price:=23.04

Ex-Dividend Date:=05/11/2011
High:=23.581
Dividend Yield:=1.68%
Updating Change:=-0.44
(1.87%)

(rhi)
P/E Ratio:=44.40
 Trailing 12 months
Open:=25.87
Low:=25.28
Market Cap:=$3.92 Billion
Vol:=1.439M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=2.21%
Shares Outstanding:=144.03 Million
Updating Price:=25.32

Ex-Dividend Date:=05/23/2011
High:=25.96
Dividend Yield:=2.21%
Updating Change:=-0.48
(1.86%)

(rigl)
P/E Ratio:=13.12
 Trailing 12 months
Open:=9.92
Low:=9.75
Market Cap:=$678.93 Million
Vol:=449,369
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=9.90

Ex-Dividend Date:=null
High:=10.07
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.10%)

(rimm)
P/E Ratio:=4.29
 Trailing 12 months
Open:=28.41
Low:=27.17
Market Cap:=$14.29 Billion
Vol:=20.741M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=524.10 Million
Updating Price:=27.27

Ex-Dividend Date:=null
High:=28.41
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=-0.88
(3.13%)

(rjet)
P/E Ratio:=1152.27
 Trailing 12 months
Open:=5.28
Low:=5.06
Market Cap:=$255.42 Million
Vol:=318,029
Last Dividend:=null
Public Float:=45.18 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=5.07

Ex-Dividend Date:=null
High:=5.28
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=-0.20
(3.80%)

(rkt)
P/E Ratio:=10.78
 Trailing 12 months
Open:=62.28
Low:=60.77
Market Cap:=$4.58 Billion
Vol:=645,758
Last Dividend:=$0.2
Public Float:=68.35 Million
Yield:=1.31%
Shares Outstanding:=39.10 Million
Updating Price:=61.25

Ex-Dividend Date:=05/06/2011
High:=62.67
Dividend Yield:=1.31%
Updating Change:=-0.85
(1.37%)

(rli)
P/E Ratio:=10.28
 Trailing 12 months
Open:=63.22
Low:=62.39
Market Cap:=$1.34 Billion
Vol:=76,784
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.92%
Shares Outstanding:=21.24 Million
Updating Price:=62.62

Ex-Dividend Date:=05/26/2011
High:=63.27
Dividend Yield:=1.92%
Updating Change:=-0.51
(0.81%)

(rloc)
P/E Ratio:=N/A
Open:=19.90
Low:=19.30
Market Cap:=$961.34 Million
Vol:=294,170
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=19.40

Ex-Dividend Date:=null
High:=20.05
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=-0.45
(2.27%)

(rnow)
P/E Ratio:=35.90
 Trailing 12 months
Open:=30.26
Low:=29.50
Market Cap:=$1.05 Billion
Vol:=114,410
Last Dividend:=null
Public Float:=25.50 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=29.54

Ex-Dividend Date:=null
High:=30.654
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=-0.67
(2.22%)

(rnr)
P/E Ratio:=13.11
 Trailing 12 months
Open:=70.46
Low:=69.99
Market Cap:=$3.69 Billion
Vol:=338,759
Last Dividend:=$0.26
Public Float:=50.15 Million
Yield:=1.48%
Shares Outstanding:=55.64 Million
Updating Price:=70.21

Ex-Dividend Date:=06/13/2011
High:=70.80
Dividend Yield:=1.48%
Updating Change:=-0.28
(0.40%)

(rnst)
P/E Ratio:=10.61
 Trailing 12 months
Open:=15.11
Low:=14.90
Market Cap:=$377.59 Million
Vol:=44,079
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.53%
Shares Outstanding:=22.98 Million
Updating Price:=15.01

Ex-Dividend Date:=06/13/2011
High:=15.23
Dividend Yield:=4.53%
Updating Change:=-0.12
(0.79%)

(roc)
P/E Ratio:=17.01
 Trailing 12 months
Open:=58.43
Low:=56.45
Market Cap:=$4.44 Billion
Vol:=776,408
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=56.88

Ex-Dividend Date:=null
High:=58.53
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=-1.30
(2.23%)

(rocm)
P/E Ratio:=N/A
Open:=9.07
Low:=9.00
Market Cap:=$112.38 Million
Vol:=60,054
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=9.08

Ex-Dividend Date:=null
High:=9.34
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.22%)

(rodm)
P/E Ratio:=N/A
Open:=1.50
Low:=1.46
Market Cap:=$52.75 Million
Vol:=45,660
Last Dividend:=null
Public Float:=11.78 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.51

Ex-Dividend Date:=null
High:=1.54
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(2.03%)

(roiak)
P/E Ratio:=N/A
Open:=1.72
Low:=1.63
Market Cap:=$93.11 Million
Vol:=146,609
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.64

Ex-Dividend Date:=null
High:=1.74
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=-0.09
(5.20%)

(rok)
P/E Ratio:=20.84
 Trailing 12 months
Open:=83.81
Low:=80.26
Market Cap:=$12.65 Billion
Vol:=1.797M
Last Dividend:=$0.42
Public Float:=143.40 Million
Yield:=2.10%
Shares Outstanding:=144.00 Million
Updating Price:=80.79

Ex-Dividend Date:=08/11/2011
High:=84.015
Dividend Yield:=2.10%
Updating Change:=-2.80
(3.35%)

(rol)
P/E Ratio:=33.43
 Trailing 12 months
Open:=20.99
Low:=20.58
Market Cap:=$3.14 Billion
Vol:=214,054
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.36%
Shares Outstanding:=148.23 Million
Updating Price:=20.63

Ex-Dividend Date:=05/06/2011
High:=21.24
Dividend Yield:=1.36%
Updating Change:=-0.32
(1.53%)

(roll)
P/E Ratio:=24.86
 Trailing 12 months
Open:=39.80
Low:=38.51
Market Cap:=$855.91 Million
Vol:=75,868
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=38.65

Ex-Dividend Date:=null
High:=39.80
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=-0.88
(2.23%)

(rop)
P/E Ratio:=22.61
 Trailing 12 months
Open:=82.23
Low:=80.82
Market Cap:=$8.02 Billion
Vol:=348,120
Last Dividend:=$0.11
Public Float:=94.53 Million
Yield:=0.54%
Shares Outstanding:=96.65 Million
Updating Price:=81.06

Ex-Dividend Date:=07/06/2011
High:=83.02
Dividend Yield:=0.54%
Updating Change:=-1.04
(1.27%)

(rose)
P/E Ratio:=120.36
 Trailing 12 months
Open:=52.74
Low:=51.445
Market Cap:=$2.86 Billion
Vol:=885,013
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=52.20

Ex-Dividend Date:=null
High:=53.37
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=-0.53
(1.01%)

(rost)
P/E Ratio:=15.51
 Trailing 12 months
Open:=78.76
Low:=77.47
Market Cap:=$9.37 Billion
Vol:=976,922
Last Dividend:=$0.22
Public Float:=113.57 Million
Yield:=1.13%
Shares Outstanding:=119.90 Million
Updating Price:=77.77

Ex-Dividend Date:=06/03/2011
High:=79.19
Dividend Yield:=1.13%
Updating Change:=-0.75
(0.96%)

(rt)
P/E Ratio:=13.39
 Trailing 12 months
Open:=11.11
Low:=10.88
Market Cap:=$712.82 Million
Vol:=936,645
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=11.07

Ex-Dividend Date:=07/19/2007
High:=11.16
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.54%)

(rtec)
P/E Ratio:=10.49
 Trailing 12 months
Open:=10.45
Low:=10.19
Market Cap:=$338.04 Million
Vol:=226,250
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=10.37

Ex-Dividend Date:=null
High:=10.52
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.67%)

(rtix)
P/E Ratio:=N/A
Open:=3.15
Low:=3.06
Market Cap:=$169.34 Million
Vol:=626,071
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=3.10

Ex-Dividend Date:=null
High:=3.15
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.59%)

(rue)
P/E Ratio:=25.08
 Trailing 12 months
Open:=35.36
Low:=34.03
Market Cap:=$902.28 Million
Vol:=196,965
Last Dividend:=null
Public Float:=15.61 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=34.06

Ex-Dividend Date:=null
High:=35.76
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=-1.29
(3.65%)

(rwt)
P/E Ratio:=14.85
 Trailing 12 months
Open:=15.14
Low:=14.89
Market Cap:=$1.20 Billion
Vol:=396,408
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.71%
Shares Outstanding:=78.81 Million
Updating Price:=14.91

Ex-Dividend Date:=06/28/2011
High:=15.15
Dividend Yield:=6.71%
Updating Change:=-0.20
(1.32%)

(safm)
P/E Ratio:=31.60
 Trailing 12 months
Open:=46.51
Low:=45.39
Market Cap:=$1.03 Billion
Vol:=256,842
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.49%
Shares Outstanding:=21.63 Million
Updating Price:=45.62

Ex-Dividend Date:=05/06/2011
High:=47.05
Dividend Yield:=1.49%
Updating Change:=-0.66
(1.43%)

(saft)
P/E Ratio:=15.92
 Trailing 12 months
Open:=41.98
Low:=41.59
Market Cap:=$639.81 Million
Vol:=40,669
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.79%
Shares Outstanding:=15.08 Million
Updating Price:=41.76

Ex-Dividend Date:=05/27/2011
High:=42.14
Dividend Yield:=4.79%
Updating Change:=-0.15
(0.36%)

(sam)
P/E Ratio:=26.36
 Trailing 12 months
Open:=90.64
Low:=89.57
Market Cap:=$1.21 Billion
Vol:=70,267
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=90.04

Ex-Dividend Date:=null
High:=91.25
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=-0.72
(0.79%)

(sanm)
P/E Ratio:=8.16
 Trailing 12 months
Open:=9.48
Low:=9.16
Market Cap:=$794.66 Million
Vol:=455,151
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=9.18

Ex-Dividend Date:=null
High:=9.54
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=-0.28
(2.96%)

(sbib)
P/E Ratio:=119.22
 Trailing 12 months
Open:=7.85
Low:=7.66
Market Cap:=$815.23 Million
Vol:=734,949
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.78%
Shares Outstanding:=98.83 Million
Updating Price:=7.69

Ex-Dividend Date:=06/16/2011
High:=7.89
Dividend Yield:=0.78%
Updating Change:=-0.12
(1.54%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=10.02
 Trailing 12 months
Open:=20.50
Low:=20.36
Market Cap:=$333.26 Million
Vol:=19,788
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.33%
Shares Outstanding:=16.55 Million
Updating Price:=20.42

Ex-Dividend Date:=05/24/2011
High:=20.60
Dividend Yield:=3.33%
Updating Change:=-0.08
(0.39%)

(sbux)
P/E Ratio:=27.58
 Trailing 12 months
Open:=39.55
Low:=38.93
Market Cap:=$30.25 Billion
Vol:=6.642M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.33%
Shares Outstanding:=764.20 Million
Updating Price:=39.13

Ex-Dividend Date:=05/09/2011
High:=39.82
Dividend Yield:=1.33%
Updating Change:=-0.45
(1.14%)

(scl)
P/E Ratio:=12.89
 Trailing 12 months
Open:=74.99
Low:=72.98
Market Cap:=$776.63 Million
Vol:=29,356
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.42%
Shares Outstanding:=11.09 Million
Updating Price:=73.10

Ex-Dividend Date:=05/25/2011
High:=74.99
Dividend Yield:=1.42%
Updating Change:=-1.70
(2.27%)

(scmp)
P/E Ratio:=N/A
Open:=4.14
Low:=4.10
Market Cap:=$171.18 Million
Vol:=6,697
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=4.10

Ex-Dividend Date:=null
High:=4.14
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.20%)

(scs)
P/E Ratio:=37.42
 Trailing 12 months
Open:=11.20
Low:=10.89
Market Cap:=$1.51 Billion
Vol:=835,938
Last Dividend:=$0.06
Public Float:=81.97 Million
Yield:=2.18%
Shares Outstanding:=132.90 Million
Updating Price:=10.99

Ex-Dividend Date:=06/29/2011
High:=11.25
Dividend Yield:=2.18%
Updating Change:=-0.17
(1.52%)

(scvl)
P/E Ratio:=15.71
 Trailing 12 months
Open:=32.54
Low:=32.54
Market Cap:=$427.34 Million
Vol:=53,525
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=32.73

Ex-Dividend Date:=null
High:=33.03
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.18%)

(seb)
P/E Ratio:=8.85
 Trailing 12 months
Open:=2,467.06
Low:=2,446.08
Market Cap:=$3.01 Billion
Vol:=906
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,458.00

Ex-Dividend Date:=12/16/2010
High:=2,470.00
Dividend Yield:=N/A
Updating Change:=-18.00
(0.73%)

(see)
P/E Ratio:=16.05
 Trailing 12 months
Open:=23.51
Low:=23.02
Market Cap:=$3.77 Billion
Vol:=1.176M
Last Dividend:=$0.13
Public Float:=156.58 Million
Yield:=2.25%
Shares Outstanding:=176.70 Million
Updating Price:=23.09

Ex-Dividend Date:=06/01/2011
High:=23.54
Dividend Yield:=2.25%
Updating Change:=-0.44
(1.87%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=242.80
 Trailing 12 months
Open:=37.70
Low:=36.63
Market Cap:=$1.98 Billion
Vol:=543,035
Last Dividend:=$0.03
Public Float:=50.20 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=36.76

Ex-Dividend Date:=05/21/2002
High:=37.74
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=-0.76
(2.03%)

(sfsf)
P/E Ratio:=N/A
Open:=29.35
Low:=27.95
Market Cap:=$2.44 Billion
Vol:=398,976
Last Dividend:=null
Public Float:=77.59 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=28.29

Ex-Dividend Date:=null
High:=29.35
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=-0.97
(3.32%)

(shld)
P/E Ratio:=N/A
Open:=75.33
Low:=73.81
Market Cap:=$8.04 Billion
Vol:=266,764
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=74.14

Ex-Dividend Date:=null
High:=76.83
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=-1.12
(1.49%)

(shoo)
P/E Ratio:=22.05
 Trailing 12 months
Open:=40.38
Low:=40.00
Market Cap:=$1.72 Billion
Vol:=337,703
Last Dividend:=null
Public Float:=37.72 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=40.30

Ex-Dividend Date:=null
High:=40.71
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.17%)

(shw)
P/E Ratio:=17.94
 Trailing 12 months
Open:=84.00
Low:=83.06
Market Cap:=$9.08 Billion
Vol:=912,869
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.76%
Shares Outstanding:=108.79 Million
Updating Price:=83.12

Ex-Dividend Date:=05/18/2011
High:=84.69
Dividend Yield:=1.76%
Updating Change:=-0.51
(0.61%)

(sial)
P/E Ratio:=22.28
 Trailing 12 months
Open:=73.95
Low:=72.66
Market Cap:=$9.22 Billion
Vol:=658,427
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=0.99%
Shares Outstanding:=123.00 Million
Updating Price:=73.01

Ex-Dividend Date:=05/27/2011
High:=74.32
Dividend Yield:=0.99%
Updating Change:=-0.79
(1.07%)

(simg)
P/E Ratio:=34.66
 Trailing 12 months
Open:=6.44
Low:=6.29
Market Cap:=$564.94 Million
Vol:=792,841
Last Dividend:=null
Public Float:=80.22 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.43

Ex-Dividend Date:=null
High:=6.57
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.16%)

(siro)
P/E Ratio:=27.66
 Trailing 12 months
Open:=55.48
Low:=54.57
Market Cap:=$3.12 Billion
Vol:=127,796
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=54.62

Ex-Dividend Date:=null
High:=56.18
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=-0.78
(1.41%)

(sivb)
P/E Ratio:=23.86
 Trailing 12 months
Open:=60.72
Low:=59.985
Market Cap:=$2.62 Billion
Vol:=618,300
Last Dividend:=null
Public Float:=42.37 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=60.10

Ex-Dividend Date:=null
High:=60.90
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.38%)

(sji)
P/E Ratio:=18.41
 Trailing 12 months
Open:=54.55
Low:=53.67
Market Cap:=$1.64 Billion
Vol:=93,514
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.72%
Shares Outstanding:=29.97 Million
Updating Price:=53.75

Ex-Dividend Date:=09/07/2011
High:=54.62
Dividend Yield:=2.72%
Updating Change:=-0.60
(1.10%)

(sjm)
P/E Ratio:=18.64
 Trailing 12 months
Open:=76.45
Low:=75.771
Market Cap:=$8.72 Billion
Vol:=431,368
Last Dividend:=$0.44
Public Float:=111.96 Million
Yield:=2.32%
Shares Outstanding:=117.12 Million
Updating Price:=75.96

Ex-Dividend Date:=05/11/2011
High:=76.86
Dividend Yield:=2.32%
Updating Change:=-0.48
(0.63%)

(sjw)
P/E Ratio:=18.71
 Trailing 12 months
Open:=24.23
Low:=23.88
Market Cap:=$460.71 Million
Vol:=37,616
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.88%
Shares Outstanding:=18.74 Million
Updating Price:=23.95

Ex-Dividend Date:=05/05/2011
High:=24.38
Dividend Yield:=2.88%
Updating Change:=-0.29
(1.20%)

(slh)
P/E Ratio:=26.23
 Trailing 12 months
Open:=59.63
Low:=58.41
Market Cap:=$4.36 Billion
Vol:=223,995
Last Dividend:=$0.08
Public Float:=70.09 Million
Yield:=0.51%
Shares Outstanding:=69.76 Million
Updating Price:=58.80

Ex-Dividend Date:=05/19/2011
High:=59.87
Dividend Yield:=0.51%
Updating Change:=-0.61
(1.03%)

(slrc)
P/E Ratio:=6.89
 Trailing 12 months
Open:=24.77
Low:=24.34
Market Cap:=$913.41 Million
Vol:=212,042
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=9.83%
Shares Outstanding:=33.26 Million
Updating Price:=24.42

Ex-Dividend Date:=06/15/2011
High:=24.83
Dividend Yield:=9.83%
Updating Change:=-0.38
(1.53%)

(smg)
P/E Ratio:=15.30
 Trailing 12 months
Open:=51.54
Low:=50.62
Market Cap:=$3.37 Billion
Vol:=537,245
Last Dividend:=$0.25
Public Float:=45.21 Million
Yield:=1.97%
Shares Outstanding:=67.60 Million
Updating Price:=50.74

Ex-Dividend Date:=05/25/2011
High:=52.01
Dividend Yield:=1.97%
Updating Change:=-0.82
(1.59%)

(smod)
P/E Ratio:=22.72
 Trailing 12 months
Open:=9.18
Low:=9.16
Market Cap:=$598.53 Million
Vol:=1.654M
Last Dividend:=null
Public Float:=60.22 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.20

Ex-Dividend Date:=null
High:=9.21
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.22%)

(smrt)
P/E Ratio:=8.78
 Trailing 12 months
Open:=10.11
Low:=9.80
Market Cap:=$450.37 Million
Vol:=198,848
Last Dividend:=$0.5
Public Float:=27.49 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=9.92

Ex-Dividend Date:=12/06/2010
High:=10.131
Dividend Yield:=N/A
Updating Change:=-0.18
(1.78%)

(smsi)
P/E Ratio:=46.65
 Trailing 12 months
Open:=3.90
Low:=3.90
Market Cap:=$150.65 Million
Vol:=346,637
Last Dividend:=null
Public Float:=31.77 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=3.97

Ex-Dividend Date:=null
High:=4.05
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(2.32%)

(sndk)
P/E Ratio:=22.46
 Trailing 12 months
Open:=42.08
Low:=41.00
Market Cap:=$9.83 Billion
Vol:=5.586M
Last Dividend:=null
Public Float:=234.54 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=41.16

Ex-Dividend Date:=null
High:=42.75
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=-0.72
(1.72%)

(snh)
P/E Ratio:=28.08
 Trailing 12 months
Open:=23.52
Low:=23.39
Market Cap:=$3.60 Billion
Vol:=1.275M
Last Dividend:=$0.37
Public Float:=141.45 Million
Yield:=6.32%
Shares Outstanding:=128.09 Million
Updating Price:=23.41

Ex-Dividend Date:=07/07/2011
High:=23.64
Dividend Yield:=6.32%
Updating Change:=-0.09
(0.38%)

(solr)
P/E Ratio:=11.10
 Trailing 12 months
Open:=15.15
Low:=15.00
Market Cap:=$2.08 Billion
Vol:=4.069M
Last Dividend:=null
Public Float:=125.53 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=15.17

Ex-Dividend Date:=null
High:=15.49
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.13%)

(sonc)
P/E Ratio:=58.13
 Trailing 12 months
Open:=10.79
Low:=10.65
Market Cap:=$667.45 Million
Vol:=920,314
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=10.87

Ex-Dividend Date:=null
High:=10.92
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.12%)

(sone)
P/E Ratio:=N/A
Open:=7.23
Low:=7.04
Market Cap:=$398.22 Million
Vol:=208,775
Last Dividend:=null
Public Float:=52.40 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=7.05

Ex-Dividend Date:=null
High:=7.34
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.49%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.23
 Trailing 12 months
Open:=15.50
Low:=15.10
Market Cap:=$11.10 Billion
Vol:=9.757M
Last Dividend:=$0.1
Public Float:=706.71 Million
Yield:=2.63%
Shares Outstanding:=726.22 Million
Updating Price:=15.20

Ex-Dividend Date:=06/22/2011
High:=15.525
Dividend Yield:=2.63%
Updating Change:=-0.29
(1.87%)

(spmd)
P/E Ratio:=N/A
Open:=3.90
Low:=3.75
Market Cap:=$60.34 Million
Vol:=81,397
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.84

Ex-Dividend Date:=null
High:=3.92
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.78%)

(spn)
P/E Ratio:=40.77
 Trailing 12 months
Open:=39.63
Low:=38.20
Market Cap:=$3.11 Billion
Vol:=885,843
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=38.26

Ex-Dividend Date:=null
High:=39.82
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=-1.40
(3.53%)

(sptn)
P/E Ratio:=14.08
 Trailing 12 months
Open:=20.55
Low:=20.16
Market Cap:=$473.37 Million
Vol:=98,509
Last Dividend:=$0.06
Public Float:=21.66 Million
Yield:=1.29%
Shares Outstanding:=22.69 Million
Updating Price:=20.17

Ex-Dividend Date:=05/27/2011
High:=20.55
Dividend Yield:=1.29%
Updating Change:=-0.33
(1.61%)

(spw)
P/E Ratio:=19.94
 Trailing 12 months
Open:=82.74
Low:=80.58
Market Cap:=$4.34 Billion
Vol:=318,701
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.24%
Shares Outstanding:=50.35 Million
Updating Price:=80.71

Ex-Dividend Date:=06/10/2011
High:=83.43
Dividend Yield:=1.24%
Updating Change:=-1.76
(2.13%)

(srcl)
P/E Ratio:=36.52
 Trailing 12 months
Open:=91.66
Low:=89.73
Market Cap:=$7.98 Billion
Vol:=296,377
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=89.90

Ex-Dividend Date:=null
High:=92.01
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=-1.59
(1.74%)

(srdx)
P/E Ratio:=N/A
Open:=12.08
Low:=11.67
Market Cap:=$202.50 Million
Vol:=48,623
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.735

Ex-Dividend Date:=null
High:=12.20
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=-0.325
(2.69%)

(sri)
P/E Ratio:=29.59
 Trailing 12 months
Open:=15.16
Low:=14.73
Market Cap:=$405.48 Million
Vol:=63,201
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=14.74

Ex-Dividend Date:=null
High:=15.16
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=-0.32
(2.12%)

(srsl)
P/E Ratio:=81.28
 Trailing 12 months
Open:=9.92
Low:=9.35
Market Cap:=$143.55 Million
Vol:=94,617
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.38

Ex-Dividend Date:=null
High:=10.14
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=-0.54
(5.44%)

(srx)
P/E Ratio:=21.52
 Trailing 12 months
Open:=31.21
Low:=31.20
Market Cap:=$1.86 Billion
Vol:=878,659
Last Dividend:=null
Public Float:=45.45 Million
Yield:=null
Shares Outstanding:=57.26 Million
Updating Price:=31.20

Ex-Dividend Date:=null
High:=31.26
Dividend Yield:=SRX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.06%)

(srz)
P/E Ratio:=22.73
 Trailing 12 months
Open:=9.69
Low:=9.40
Market Cap:=$571.08 Million
Vol:=703,729
Last Dividend:=null
Public Float:=53.78 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.54

Ex-Dividend Date:=null
High:=9.69
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.73%)

(ssp)
P/E Ratio:=61.75
 Trailing 12 months
Open:=9.29
Low:=8.74
Market Cap:=$563.59 Million
Vol:=466,631
Last Dividend:=$0.15
Public Float:=33.23 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=8.75

Ex-Dividend Date:=08/27/2008
High:=9.29
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=-0.56
(6.02%)

(stba)
P/E Ratio:=13.99
 Trailing 12 months
Open:=18.15
Low:=17.45
Market Cap:=$520.20 Million
Vol:=65,852
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.43%
Shares Outstanding:=27.81 Million
Updating Price:=17.50

Ex-Dividend Date:=04/28/2011
High:=18.15
Dividend Yield:=3.43%
Updating Change:=-0.56
(3.10%)

(stfc)
P/E Ratio:=28.30
 Trailing 12 months
Open:=17.17
Low:=17.04
Market Cap:=$687.57 Million
Vol:=19,260
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.51%
Shares Outstanding:=40.10 Million
Updating Price:=17.11

Ex-Dividend Date:=06/09/2011
High:=17.28
Dividend Yield:=3.51%
Updating Change:=-0.07
(0.41%)

(sti)
P/E Ratio:=69.12
 Trailing 12 months
Open:=25.27
Low:=24.59
Market Cap:=$13.78 Billion
Vol:=6.906M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.16%
Shares Outstanding:=495.00 Million
Updating Price:=24.64

Ex-Dividend Date:=05/27/2011
High:=25.31
Dividend Yield:=0.16%
Updating Change:=-0.47
(1.87%)

(stnr)
P/E Ratio:=15.50
 Trailing 12 months
Open:=49.85
Low:=49.25
Market Cap:=$745.19 Million
Vol:=23,045
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=49.32

Ex-Dividend Date:=null
High:=50.13
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=-0.50
(1.00%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=17.96
 Trailing 12 months
Open:=20.81
Low:=20.37
Market Cap:=$1.98 Billion
Vol:=383,943
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=8.64%
Shares Outstanding:=50.02 Million
Updating Price:=20.38

Ex-Dividend Date:=06/28/2011
High:=20.81
Dividend Yield:=8.64%
Updating Change:=-0.36
(1.74%)

(stx)
P/E Ratio:=9.80
 Trailing 12 months
Open:=16.94
Low:=16.63
Market Cap:=$7.28 Billion
Vol:=8.569M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=514.00 Million
Updating Price:=16.68

Ex-Dividend Date:=null
High:=17.11
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.89%)

(sui)
P/E Ratio:=N/A
Open:=38.05
Low:=37.262
Market Cap:=$816.56 Million
Vol:=73,423
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.70%
Shares Outstanding:=19.17 Million
Updating Price:=37.62

Ex-Dividend Date:=07/08/2011
High:=38.05
Dividend Yield:=6.70%
Updating Change:=-0.42
(1.10%)

(sumr)
P/E Ratio:=23.89
 Trailing 12 months
Open:=8.50
Low:=8.50
Market Cap:=$150.46 Million
Vol:=50,434
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.52

Ex-Dividend Date:=null
High:=8.58
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.23%)

(supx)
P/E Ratio:=22.10
 Trailing 12 months
Open:=21.63
Low:=20.95
Market Cap:=$280.18 Million
Vol:=31,762
Last Dividend:=null
Public Float:=10.89 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=20.96

Ex-Dividend Date:=null
High:=21.63
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=-0.68
(3.14%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=N/A
Open:=39.66
Low:=39.50
Market Cap:=$2.30 Billion
Vol:=3.611M
Last Dividend:=null
Public Float:=43.29 Million
Yield:=null
Shares Outstanding:=55.31 Million
Updating Price:=39.50

Ex-Dividend Date:=null
High:=39.70
Dividend Yield:=SVVS has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.23%)

(swk)
P/E Ratio:=25.48
 Trailing 12 months
Open:=71.27
Low:=68.83
Market Cap:=$10.36 Billion
Vol:=2.554M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.38%
Shares Outstanding:=150.17 Million
Updating Price:=68.99

Ex-Dividend Date:=05/27/2011
High:=71.30
Dividend Yield:=2.38%
Updating Change:=-2.11
(2.97%)

(swm)
P/E Ratio:=14.91
 Trailing 12 months
Open:=56.89
Low:=56.21
Market Cap:=$1.01 Billion
Vol:=88,803
Last Dividend:=$0.15
Public Float:=17.05 Million
Yield:=1.06%
Shares Outstanding:=18.05 Million
Updating Price:=56.44

Ex-Dividend Date:=05/24/2011
High:=57.39
Dividend Yield:=1.06%
Updating Change:=-0.41
(0.72%)

(sxt)
P/E Ratio:=17.04
 Trailing 12 months
Open:=38.30
Low:=37.55
Market Cap:=$1.94 Billion
Vol:=176,377
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.23%
Shares Outstanding:=49.42 Million
Updating Price:=37.66

Ex-Dividend Date:=05/05/2011
High:=38.56
Dividend Yield:=2.23%
Updating Change:=-0.58
(1.52%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=24.36
 Trailing 12 months
Open:=21.00
Low:=20.47
Market Cap:=$1.03 Billion
Vol:=75,007
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=20.50

Ex-Dividend Date:=null
High:=21.19
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=-0.50
(2.38%)

(symc)
P/E Ratio:=24.56
 Trailing 12 months
Open:=19.28
Low:=18.87
Market Cap:=$14.91 Billion
Vol:=7.559M
Last Dividend:=null
Public Float:=752.60 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=18.97

Ex-Dividend Date:=null
High:=19.42
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=-0.30
(1.56%)

(symm)
P/E Ratio:=N/A
Open:=6.21
Low:=5.96
Market Cap:=$264.35 Million
Vol:=93,423
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=5.96

Ex-Dividend Date:=null
High:=6.21
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=-0.25
(4.03%)

(synm)
P/E Ratio:=N/A
Open:=1.42
Low:=1.36
Market Cap:=$133.11 Million
Vol:=1.113M
Last Dividend:=null
Public Float:=69.51 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.37

Ex-Dividend Date:=null
High:=1.45
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=-0.05
(3.52%)

(syno)
P/E Ratio:=30.32
 Trailing 12 months
Open:=17.91
Low:=17.57
Market Cap:=$216.73 Million
Vol:=12,455
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=17.60

Ex-Dividend Date:=null
High:=17.98
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=-0.30
(1.68%)

(synt)
P/E Ratio:=21.37
 Trailing 12 months
Open:=58.89
Low:=57.86
Market Cap:=$2.54 Billion
Vol:=193,074
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.41%
Shares Outstanding:=41.61 Million
Updating Price:=58.16

Ex-Dividend Date:=06/28/2011
High:=59.62
Dividend Yield:=0.41%
Updating Change:=-0.34
(0.58%)

(syx)
P/E Ratio:=13.61
 Trailing 12 months
Open:=16.02
Low:=15.92
Market Cap:=$577.00 Million
Vol:=37,221
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=16.01

Ex-Dividend Date:=11/27/2009
High:=16.23
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.12%)

(t)
P/E Ratio:=9.05
 Trailing 12 months
Open:=30.85
Low:=30.54
Market Cap:=$184.41 Billion
Vol:=20.966M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.63%
Shares Outstanding:=5.94 Billion
Updating Price:=30.57

Ex-Dividend Date:=07/06/2011
High:=30.93
Dividend Yield:=5.63%
Updating Change:=-0.25
(0.81%)

(tal)
P/E Ratio:=11.74
 Trailing 12 months
Open:=32.64
Low:=31.75
Market Cap:=$1.15 Billion
Vol:=363,267
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=6.25%
Shares Outstanding:=30.72 Million
Updating Price:=31.99

Ex-Dividend Date:=05/31/2011
High:=32.80
Dividend Yield:=6.25%
Updating Change:=-0.47
(1.45%)

(tap)
P/E Ratio:=12.21
 Trailing 12 months
Open:=44.21
Low:=44.20
Market Cap:=$7.34 Billion
Vol:=1.554M
Last Dividend:=$0.32
Public Float:=138.82 Million
Yield:=2.87%
Shares Outstanding:=187.30 Million
Updating Price:=44.57

Ex-Dividend Date:=06/02/2011
High:=44.94
Dividend Yield:=2.87%
Updating Change:=+
0.54
(1.23%)

(tasr)
P/E Ratio:=N/A
Open:=4.34
Low:=4.25
Market Cap:=$272.81 Million
Vol:=164,987
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.26

Ex-Dividend Date:=null
High:=4.39
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=-0.09
(2.07%)

(tast)
P/E Ratio:=18.98
 Trailing 12 months
Open:=10.19
Low:=10.14
Market Cap:=$233.63 Million
Vol:=77,506
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=10.19

Ex-Dividend Date:=null
High:=10.31
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.88%)

(tat)
P/E Ratio:=N/A
Open:=1.59
Low:=1.28
Market Cap:=$469.46 Million
Vol:=8.709M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=1.54

Ex-Dividend Date:=null
High:=1.64
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=-0.05
(3.14%)

(tayc)
P/E Ratio:=N/A
Open:=9.26
Low:=9.13
Market Cap:=$203.17 Million
Vol:=7,915
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=9.15

Ex-Dividend Date:=03/27/2008
High:=9.61
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.40%)

(tbnk)
P/E Ratio:=18.89
 Trailing 12 months
Open:=20.97
Low:=20.85
Market Cap:=$245.49 Million
Vol:=12,024
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.72%
Shares Outstanding:=11.37 Million
Updating Price:=20.90

Ex-Dividend Date:=05/16/2011
High:=21.08
Dividend Yield:=1.72%
Updating Change:=-0.11
(0.52%)

(tc)
P/E Ratio:=10.34
 Trailing 12 months
Open:=10.10
Low:=9.77
Market Cap:=$1.64 Billion
Vol:=2.644M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=167.33 Million
Updating Price:=9.82

Ex-Dividend Date:=null
High:=10.13
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=-0.21
(2.09%)

(tcb)
P/E Ratio:=13.54
 Trailing 12 months
Open:=13.57
Low:=13.22
Market Cap:=$2.20 Billion
Vol:=981,036
Last Dividend:=$0.05
Public Float:=146.16 Million
Yield:=1.50%
Shares Outstanding:=138.81 Million
Updating Price:=13.30

Ex-Dividend Date:=04/27/2011
High:=13.63
Dividend Yield:=1.50%
Updating Change:=-0.20
(1.48%)

(tco)
P/E Ratio:=65.62
 Trailing 12 months
Open:=61.20
Low:=59.93
Market Cap:=$5.18 Billion
Vol:=575,047
Last Dividend:=$0.44
Public Float:=54.73 Million
Yield:=2.91%
Shares Outstanding:=55.70 Million
Updating Price:=60.04

Ex-Dividend Date:=06/13/2011
High:=61.37
Dividend Yield:=2.91%
Updating Change:=-0.95
(1.56%)

(tcrd)
P/E Ratio:=23.56
 Trailing 12 months
Open:=13.01
Low:=12.80
Market Cap:=$253.36 Million
Vol:=38,359
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.80%
Shares Outstanding:=19.76 Million
Updating Price:=12.82

Ex-Dividend Date:=06/13/2011
High:=13.01
Dividend Yield:=7.80%
Updating Change:=-0.22
(1.69%)

(tdy)
P/E Ratio:=15.30
 Trailing 12 months
Open:=50.33
Low:=48.86
Market Cap:=$1.82 Billion
Vol:=197,035
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=49.21

Ex-Dividend Date:=null
High:=50.33
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=-0.90
(1.80%)

(te)
P/E Ratio:=17.04
 Trailing 12 months
Open:=18.86
Low:=18.60
Market Cap:=$4.12 Billion
Vol:=1.524M
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.62%
Shares Outstanding:=214.80 Million
Updating Price:=18.62

Ex-Dividend Date:=05/12/2011
High:=18.89
Dividend Yield:=4.62%
Updating Change:=-0.20
(1.06%)

(tecua)
P/E Ratio:=N/A
Open:=10.79
Low:=10.23
Market Cap:=$191.56 Million
Vol:=26,082
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.23

Ex-Dividend Date:=06/08/2005
High:=10.79
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=-0.55
(5.10%)

(ten)
P/E Ratio:=34.07
 Trailing 12 months
Open:=43.84
Low:=42.749
Market Cap:=$2.75 Billion
Vol:=660,775
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=43.36

Ex-Dividend Date:=11/21/2000
High:=44.26
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.55%)

(ter)
P/E Ratio:=7.46
 Trailing 12 months
Open:=13.87
Low:=13.45
Market Cap:=$2.76 Billion
Vol:=3.570M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=13.61

Ex-Dividend Date:=null
High:=14.08
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.38%)

(teva)
P/E Ratio:=N/A
Open:=49.47
Low:=48.35
Market Cap:=$43.20 Billion
Vol:=4.884M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.90%
Shares Outstanding:=892.00 Million
Updating Price:=48.43

Ex-Dividend Date:=05/19/2011
High:=49.52
Dividend Yield:=1.90%
Updating Change:=-0.80
(1.63%)

(tfx)
P/E Ratio:=22.54
 Trailing 12 months
Open:=62.84
Low:=61.57
Market Cap:=$2.52 Billion
Vol:=226,091
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.20%
Shares Outstanding:=40.28 Million
Updating Price:=61.75

Ex-Dividend Date:=05/12/2011
High:=63.038
Dividend Yield:=2.20%
Updating Change:=-1.10
(1.75%)

(tg)
P/E Ratio:=22.28
 Trailing 12 months
Open:=19.51
Low:=19.12
Market Cap:=$620.24 Million
Vol:=87,185
Last Dividend:=$0.04
Public Float:=22.80 Million
Yield:=0.93%
Shares Outstanding:=32.57 Million
Updating Price:=19.28

Ex-Dividend Date:=06/15/2011
High:=19.66
Dividend Yield:=0.93%
Updating Change:=-0.19
(0.98%)

(tgh)
P/E Ratio:=10.64
 Trailing 12 months
Open:=29.71
Low:=28.15
Market Cap:=$1.49 Billion
Vol:=139,107
Last Dividend:=$0.31
Public Float:=13.30 Million
Yield:=4.37%
Shares Outstanding:=49.31 Million
Updating Price:=28.35

Ex-Dividend Date:=05/12/2011
High:=29.71
Dividend Yield:=4.37%
Updating Change:=-1.25
(4.22%)

(tgi)
P/E Ratio:=17.00
 Trailing 12 months
Open:=103.04
Low:=100.85
Market Cap:=$2.53 Billion
Vol:=207,620
Last Dividend:=$0.04
Public Float:=19.16 Million
Yield:=0.16%
Shares Outstanding:=23.74 Million
Updating Price:=101.09

Ex-Dividend Date:=05/27/2011
High:=103.38
Dividend Yield:=0.16%
Updating Change:=-1.63
(1.59%)

(thff)
P/E Ratio:=13.86
 Trailing 12 months
Open:=33.59
Low:=32.76
Market Cap:=$444.01 Million
Vol:=8,775
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.86%
Shares Outstanding:=13.12 Million
Updating Price:=32.83

Ex-Dividend Date:=06/13/2011
High:=33.59
Dividend Yield:=2.86%
Updating Change:=-0.69
(2.06%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=13.92
 Trailing 12 months
Open:=28.27
Low:=27.20
Market Cap:=$1.60 Billion
Vol:=375,780
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.46%
Shares Outstanding:=53.12 Million
Updating Price:=27.37

Ex-Dividend Date:=06/16/2011
High:=28.318
Dividend Yield:=1.46%
Updating Change:=-0.86
(3.05%)

(thrx)
P/E Ratio:=N/A
Open:=24.73
Low:=23.88
Market Cap:=$2.04 Billion
Vol:=351,945
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=23.95

Ex-Dividend Date:=null
High:=25.19
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=-0.66
(2.68%)

(tie)
P/E Ratio:=35.55
 Trailing 12 months
Open:=18.87
Low:=18.14
Market Cap:=$3.30 Billion
Vol:=3.378M
Last Dividend:=$0.08
Public Float:=82.41 Million
Yield:=1.64%
Shares Outstanding:=180.40 Million
Updating Price:=18.27

Ex-Dividend Date:=06/08/2011
High:=18.95
Dividend Yield:=1.64%
Updating Change:=-0.63
(3.33%)

(tif)
P/E Ratio:=27.38
 Trailing 12 months
Open:=82.33
Low:=80.56
Market Cap:=$10.51 Billion
Vol:=1.604M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.42%
Shares Outstanding:=128.41 Million
Updating Price:=81.47

Ex-Dividend Date:=06/16/2011
High:=82.93
Dividend Yield:=1.42%
Updating Change:=-0.61
(0.74%)

(tiny)
P/E Ratio:=21.40
 Trailing 12 months
Open:=5.48
Low:=5.34
Market Cap:=$168.96 Million
Vol:=119,638
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.38

Ex-Dividend Date:=10/11/2000
High:=5.55
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=-0.12
(2.18%)

(tisi)
P/E Ratio:=22.47
 Trailing 12 months
Open:=24.08
Low:=23.36
Market Cap:=$487.16 Million
Vol:=29,135
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=23.65

Ex-Dividend Date:=02/03/1993
High:=24.12
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.42%)

(tjx)
P/E Ratio:=17.04
 Trailing 12 months
Open:=55.40
Low:=54.70
Market Cap:=$21.30 Billion
Vol:=2.297M
Last Dividend:=$0.19
Public Float:=383.46 Million
Yield:=1.38%
Shares Outstanding:=406.41 Million
Updating Price:=55.09

Ex-Dividend Date:=08/09/2011
High:=55.55
Dividend Yield:=1.38%
Updating Change:=-0.18
(0.33%)

(tklc)
P/E Ratio:=N/A
Open:=8.96
Low:=8.29
Market Cap:=$633.95 Million
Vol:=2.485M
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=8.44

Ex-Dividend Date:=null
High:=9.08
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=-0.52
(5.80%)

(tkr)
P/E Ratio:=13.32
 Trailing 12 months
Open:=49.99
Low:=48.25
Market Cap:=$5.08 Billion
Vol:=996,425
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.65%
Shares Outstanding:=97.52 Million
Updating Price:=48.41

Ex-Dividend Date:=05/18/2011
High:=50.14
Dividend Yield:=1.65%
Updating Change:=-1.52
(3.04%)

(tmp)
P/E Ratio:=12.71
 Trailing 12 months
Open:=40.60
Low:=39.67
Market Cap:=$449.03 Million
Vol:=13,618
Last Dividend:=$0.34
Public Float:=8.42 Million
Yield:=3.43%
Shares Outstanding:=10.86 Million
Updating Price:=39.67

Ex-Dividend Date:=05/04/2011
High:=40.60
Dividend Yield:=3.43%
Updating Change:=-0.97
(2.39%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=21.76
 Trailing 12 months
Open:=41.32
Low:=40.39
Market Cap:=$796.35 Million
Vol:=46,874
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.67%
Shares Outstanding:=19.33 Million
Updating Price:=40.71

Ex-Dividend Date:=05/26/2011
High:=41.91
Dividend Yield:=1.67%
Updating Change:=-0.63
(1.52%)

(tnk)
P/E Ratio:=30.21
 Trailing 12 months
Open:=8.94
Low:=8.78
Market Cap:=$565.56 Million
Vol:=229,801
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=11.36%
Shares Outstanding:=42.33 Million
Updating Price:=8.80

Ex-Dividend Date:=05/18/2011
High:=8.989
Dividend Yield:=11.36%
Updating Change:=-0.15
(1.68%)

(tpgi)
P/E Ratio:=N/A
Open:=3.44
Low:=3.36
Market Cap:=$163.54 Million
Vol:=23,826
Last Dividend:=$0.01
Public Float:=28.93 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.36

Ex-Dividend Date:=09/28/2009
High:=3.47
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=-0.09
(2.61%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=23.51
Low:=22.54
Market Cap:=$991.28 Million
Vol:=187,036
Last Dividend:=null
Public Float:=40.48 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=22.69

Ex-Dividend Date:=null
High:=23.528
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=-0.78
(3.32%)

(trex)
P/E Ratio:=234.88
 Trailing 12 months
Open:=20.08
Low:=20.00
Market Cap:=$387.23 Million
Vol:=160,884
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=20.20

Ex-Dividend Date:=null
High:=20.49
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.95%)

(trmk)
P/E Ratio:=14.57
 Trailing 12 months
Open:=23.75
Low:=22.91
Market Cap:=$1.52 Billion
Vol:=277,484
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=4.00%
Shares Outstanding:=64.04 Million
Updating Price:=22.98

Ex-Dividend Date:=05/27/2011
High:=23.75
Dividend Yield:=4.00%
Updating Change:=-0.61
(2.59%)

(trow)
P/E Ratio:=22.03
 Trailing 12 months
Open:=59.15
Low:=58.03
Market Cap:=$15.82 Billion
Vol:=2.171M
Last Dividend:=$0.31
Public Float:=250.54 Million
Yield:=2.12%
Shares Outstanding:=265.10 Million
Updating Price:=58.44

Ex-Dividend Date:=06/10/2011
High:=59.27
Dividend Yield:=2.12%
Updating Change:=-0.46
(0.78%)

(trv)
P/E Ratio:=7.39
 Trailing 12 months
Open:=58.69
Low:=57.67
Market Cap:=$24.58 Billion
Vol:=3.269M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.84%
Shares Outstanding:=482.50 Million
Updating Price:=57.73

Ex-Dividend Date:=06/08/2011
High:=58.83
Dividend Yield:=2.84%
Updating Change:=-0.74
(1.27%)

(tsn)
P/E Ratio:=7.70
 Trailing 12 months
Open:=18.65
Low:=18.42
Market Cap:=$7.08 Billion
Vol:=2.370M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.87%
Shares Outstanding:=379.00 Million
Updating Price:=18.46

Ex-Dividend Date:=08/30/2011
High:=18.83
Dividend Yield:=0.87%
Updating Change:=-0.11
(0.59%)

(tsra)
P/E Ratio:=13.65
 Trailing 12 months
Open:=15.98
Low:=15.59
Market Cap:=$821.47 Million
Vol:=285,103
Last Dividend:=null
Public Float:=50.17 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=15.64

Ex-Dividend Date:=null
High:=16.09
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.57%)

(ttec)
P/E Ratio:=26.80
 Trailing 12 months
Open:=21.88
Low:=21.41
Market Cap:=$1.26 Billion
Vol:=141,013
Last Dividend:=null
Public Float:=25.18 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=21.45

Ex-Dividend Date:=null
High:=22.06
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=-0.41
(1.88%)

(ttek)
P/E Ratio:=16.52
 Trailing 12 months
Open:=22.53
Low:=21.88
Market Cap:=$1.47 Billion
Vol:=173,750
Last Dividend:=null
Public Float:=61.84 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=21.93

Ex-Dividend Date:=null
High:=22.67
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=-0.57
(2.53%)

(tti)
P/E Ratio:=N/A
Open:=12.52
Low:=12.09
Market Cap:=$1.00 Billion
Vol:=537,466
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=12.25

Ex-Dividend Date:=null
High:=12.57
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.29%)

(tues)
P/E Ratio:=13.97
 Trailing 12 months
Open:=4.16
Low:=4.02
Market Cap:=$207.75 Million
Vol:=321,914
Last Dividend:=$0.8
Public Float:=42.12 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.02

Ex-Dividend Date:=03/16/2007
High:=4.19
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=-0.16
(3.83%)

(tvl)
P/E Ratio:=7.06
 Trailing 12 months
Open:=4.48
Low:=4.32
Market Cap:=$257.83 Million
Vol:=151,537
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.32

Ex-Dividend Date:=null
High:=4.53
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=-0.15
(3.36%)

(tw)
P/E Ratio:=21.99
 Trailing 12 months
Open:=63.22
Low:=61.45
Market Cap:=$4.94 Billion
Vol:=280,455
Last Dividend:=$0.08
Public Float:=53.81 Million
Yield:=0.48%
Shares Outstanding:=59.37 Million
Updating Price:=61.99

Ex-Dividend Date:=06/28/2011
High:=63.50
Dividend Yield:=0.48%
Updating Change:=-1.01
(1.60%)

(twin)
P/E Ratio:=33.64
 Trailing 12 months
Open:=39.26
Low:=38.36
Market Cap:=$461.05 Million
Vol:=61,539
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.82%
Shares Outstanding:=11.16 Million
Updating Price:=38.93

Ex-Dividend Date:=05/11/2011
High:=40.495
Dividend Yield:=0.82%
Updating Change:=-0.32
(0.82%)

(two)
P/E Ratio:=9.08
 Trailing 12 months
Open:=10.80
Low:=10.50
Market Cap:=$975.80 Million
Vol:=2.390M
Last Dividend:=$0.4
Public Float:=88.49 Million
Yield:=15.22%
Shares Outstanding:=22.38 Million
Updating Price:=10.51

Ex-Dividend Date:=06/22/2011
High:=10.84
Dividend Yield:=15.22%
Updating Change:=-0.15
(1.41%)

(twx)
P/E Ratio:=15.84
 Trailing 12 months
Open:=35.75
Low:=35.52
Market Cap:=$39.23 Billion
Vol:=7.889M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.63%
Shares Outstanding:=1.15 Billion
Updating Price:=35.76

Ex-Dividend Date:=05/26/2011
High:=36.14
Dividend Yield:=2.63%
Updating Change:=-0.05
(0.14%)

(txn)
P/E Ratio:=11.33
 Trailing 12 months
Open:=31.16
Low:=30.62
Market Cap:=$38.18 Billion
Vol:=10.717M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.69%
Shares Outstanding:=1.21 Billion
Updating Price:=30.72

Ex-Dividend Date:=04/28/2011
High:=31.49
Dividend Yield:=1.69%
Updating Change:=-0.28
(0.90%)

(txt)
P/E Ratio:=55.05
 Trailing 12 months
Open:=22.19
Low:=21.71
Market Cap:=$6.63 Billion
Vol:=4.750M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.37%
Shares Outstanding:=302.56 Million
Updating Price:=21.91

Ex-Dividend Date:=06/08/2011
High:=22.435
Dividend Yield:=0.37%
Updating Change:=-0.27
(1.22%)

(tyl)
P/E Ratio:=34.29
 Trailing 12 months
Open:=26.85
Low:=26.32
Market Cap:=$865.43 Million
Vol:=173,583
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=26.35

Ex-Dividend Date:=null
High:=26.97
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=-0.43
(1.61%)

(ueic)
P/E Ratio:=25.13
 Trailing 12 months
Open:=25.32
Low:=24.53
Market Cap:=$383.49 Million
Vol:=28,811
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=24.62

Ex-Dividend Date:=null
High:=25.55
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=-0.71
(2.80%)

(ufcs)
P/E Ratio:=13.81
 Trailing 12 months
Open:=18.07
Low:=17.86
Market Cap:=$465.76 Million
Vol:=34,451
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.35%
Shares Outstanding:=26.34 Million
Updating Price:=17.89

Ex-Dividend Date:=05/27/2011
High:=18.15
Dividend Yield:=3.35%
Updating Change:=-0.25
(1.38%)

(ufpi)
P/E Ratio:=32.58
 Trailing 12 months
Open:=24.26
Low:=24.26
Market Cap:=$476.02 Million
Vol:=1.017M
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.37%
Shares Outstanding:=19.48 Million
Updating Price:=29.13

Ex-Dividend Date:=05/27/2011
High:=29.729
Dividend Yield:=1.37%
Updating Change:=+
5.06
(21.02%)

(ufs)
P/E Ratio:=5.75
 Trailing 12 months
Open:=95.54
Low:=93.50
Market Cap:=$4.61 Billion
Vol:=369,459
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.49%
Shares Outstanding:=43.20 Million
Updating Price:=93.92

Ex-Dividend Date:=06/13/2011
High:=96.03
Dividend Yield:=1.49%
Updating Change:=-1.14
(1.20%)

(ugi)
P/E Ratio:=13.40
 Trailing 12 months
Open:=32.13
Low:=31.67
Market Cap:=$3.61 Billion
Vol:=395,615
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.28%
Shares Outstanding:=110.51 Million
Updating Price:=31.74

Ex-Dividend Date:=06/13/2011
High:=32.29
Dividend Yield:=3.28%
Updating Change:=-0.30
(0.94%)

(uhs)
P/E Ratio:=18.98
 Trailing 12 months
Open:=53.32
Low:=52.01
Market Cap:=$5.29 Billion
Vol:=1.292M
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.38%
Shares Outstanding:=97.97 Million
Updating Price:=52.30

Ex-Dividend Date:=05/27/2011
High:=53.55
Dividend Yield:=0.38%
Updating Change:=-0.73
(1.38%)

(uil)
P/E Ratio:=18.19
 Trailing 12 months
Open:=32.89
Low:=32.47
Market Cap:=$1.66 Billion
Vol:=241,095
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.32%
Shares Outstanding:=36.08 Million
Updating Price:=32.49

Ex-Dividend Date:=06/15/2011
High:=32.98
Dividend Yield:=5.32%
Updating Change:=-0.34
(1.04%)

(ulta)
P/E Ratio:=49.27
 Trailing 12 months
Open:=65.00
Low:=63.00
Market Cap:=$4.20 Billion
Vol:=580,363
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=63.33

Ex-Dividend Date:=null
High:=65.79
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=-1.54
(2.37%)

(ulti)
P/E Ratio:=513.50
 Trailing 12 months
Open:=56.67
Low:=55.63
Market Cap:=$1.47 Billion
Vol:=102,148
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=55.92

Ex-Dividend Date:=null
High:=57.15
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=-0.74
(1.31%)

(umbf)
P/E Ratio:=18.01
 Trailing 12 months
Open:=44.38
Low:=42.78
Market Cap:=$1.83 Billion
Vol:=151,581
Last Dividend:=$0.2
Public Float:=32.30 Million
Yield:=1.81%
Shares Outstanding:=40.07 Million
Updating Price:=43.00

Ex-Dividend Date:=06/08/2011
High:=44.38
Dividend Yield:=1.81%
Updating Change:=-1.36
(3.07%)

(umh)
P/E Ratio:=22.04
 Trailing 12 months
Open:=10.90
Low:=10.85
Market Cap:=$159.54 Million
Vol:=14,731
Last Dividend:=$0.18
Public Float:=11.24 Million
Yield:=6.61%
Shares Outstanding:=12.82 Million
Updating Price:=10.89

Ex-Dividend Date:=08/11/2011
High:=10.95
Dividend Yield:=6.61%
Updating Change:=-0.03
(0.27%)

(umpq)
P/E Ratio:=40.10
 Trailing 12 months
Open:=11.84
Low:=11.49
Market Cap:=$1.37 Billion
Vol:=746,671
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.73%
Shares Outstanding:=108.15 Million
Updating Price:=11.59

Ex-Dividend Date:=06/28/2011
High:=11.89
Dividend Yield:=1.73%
Updating Change:=-0.19
(1.61%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=28.27
 Trailing 12 months
Open:=44.86
Low:=44.51
Market Cap:=$2.17 Billion
Vol:=233,074
Last Dividend:=null
Public Float:=45.90 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=44.69

Ex-Dividend Date:=null
High:=45.14
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.11%)

(unp)
P/E Ratio:=17.14
 Trailing 12 months
Open:=102.48
Low:=99.69
Market Cap:=$51.18 Billion
Vol:=3.577M
Last Dividend:=$0.48
Public Float:=487.99 Million
Yield:=1.89%
Shares Outstanding:=502.90 Million
Updating Price:=100.71

Ex-Dividend Date:=05/26/2011
High:=102.61
Dividend Yield:=1.89%
Updating Change:=-1.44
(1.41%)

(untd)
P/E Ratio:=10.41
 Trailing 12 months
Open:=6.28
Low:=6.10
Market Cap:=$568.17 Million
Vol:=604,553
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.54%
Shares Outstanding:=87.06 Million
Updating Price:=6.12

Ex-Dividend Date:=05/10/2011
High:=6.33
Dividend Yield:=6.54%
Updating Change:=-0.12
(1.92%)

(upl)
P/E Ratio:=20.95
 Trailing 12 months
Open:=45.40
Low:=44.218
Market Cap:=$7.08 Billion
Vol:=1.795M
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=44.86

Ex-Dividend Date:=null
High:=45.45
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.73%)

(ups)
P/E Ratio:=19.14
 Trailing 12 months
Open:=73.41
Low:=72.96
Market Cap:=$74.41 Billion
Vol:=3.550M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.84%
Shares Outstanding:=1.00 Billion
Updating Price:=73.36

Ex-Dividend Date:=05/12/2011
High:=74.02
Dividend Yield:=2.84%
Updating Change:=-0.06
(0.08%)

(urbn)
P/E Ratio:=20.01
 Trailing 12 months
Open:=31.85
Low:=30.96
Market Cap:=$5.11 Billion
Vol:=2.952M
Last Dividend:=null
Public Float:=123.13 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=31.30

Ex-Dividend Date:=null
High:=31.93
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=-0.55
(1.73%)

(uri)
P/E Ratio:=N/A
Open:=23.93
Low:=23.05
Market Cap:=$1.62 Billion
Vol:=1.781M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=23.29

Ex-Dividend Date:=null
High:=24.30
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=-0.52
(2.18%)

(urs)
P/E Ratio:=13.46
 Trailing 12 months
Open:=43.90
Low:=43.03
Market Cap:=$3.53 Billion
Vol:=938,814
Last Dividend:=null
Public Float:=77.12 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=43.45

Ex-Dividend Date:=null
High:=44.165
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.53%)

(usap)
P/E Ratio:=19.95
 Trailing 12 months
Open:=49.11
Low:=45.53
Market Cap:=$356.34 Million
Vol:=137,898
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=46.66

Ex-Dividend Date:=null
High:=49.88
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=-2.44
(4.97%)

(usb)
P/E Ratio:=12.91
 Trailing 12 months
Open:=25.16
Low:=24.62
Market Cap:=$48.84 Billion
Vol:=11.264M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=2.03%
Shares Outstanding:=1.92 Billion
Updating Price:=24.69

Ex-Dividend Date:=06/28/2011
High:=25.31
Dividend Yield:=2.03%
Updating Change:=-0.43
(1.71%)

(usph)
P/E Ratio:=17.89
 Trailing 12 months
Open:=25.00
Low:=24.162
Market Cap:=$300.60 Million
Vol:=28,616
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.32%
Shares Outstanding:=11.87 Million
Updating Price:=24.29

Ex-Dividend Date:=05/18/2011
High:=25.12
Dividend Yield:=1.32%
Updating Change:=-0.75
(3.00%)

(utek)
P/E Ratio:=30.91
 Trailing 12 months
Open:=25.13
Low:=24.93
Market Cap:=$718.97 Million
Vol:=1.315M
Last Dividend:=null
Public Float:=24.53 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=26.81

Ex-Dividend Date:=null
High:=27.38
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=+
1.92
(7.71%)

(uti)
P/E Ratio:=15.83
 Trailing 12 months
Open:=21.14
Low:=19.59
Market Cap:=$502.63 Million
Vol:=114,685
Last Dividend:=null
Public Float:=21.13 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=19.74

Ex-Dividend Date:=null
High:=21.14
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=-1.35
(6.40%)

(utr)
P/E Ratio:=9.34
 Trailing 12 months
Open:=29.79
Low:=28.89
Market Cap:=$1.81 Billion
Vol:=211,681
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.32%
Shares Outstanding:=61.77 Million
Updating Price:=28.93

Ex-Dividend Date:=05/11/2011
High:=29.82
Dividend Yield:=3.32%
Updating Change:=-0.73
(2.46%)

(utx)
P/E Ratio:=17.78
 Trailing 12 months
Open:=87.91
Low:=87.61
Market Cap:=$82.69 Billion
Vol:=3.118M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.19%
Shares Outstanding:=922.70 Million
Updating Price:=87.82

Ex-Dividend Date:=08/17/2011
High:=89.16
Dividend Yield:=2.19%
Updating Change:=-0.35
(0.40%)

(uve)
P/E Ratio:=4.17
 Trailing 12 months
Open:=4.71
Low:=4.66
Market Cap:=$188.39 Million
Vol:=89,743
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=8.58%
Shares Outstanding:=40.25 Million
Updating Price:=4.66

Ex-Dividend Date:=03/09/2011
High:=4.73
Dividend Yield:=8.58%
Updating Change:=-0.09
(1.89%)

(uvv)
P/E Ratio:=6.99
 Trailing 12 months
Open:=36.86
Low:=36.40
Market Cap:=$885.30 Million
Vol:=221,838
Last Dividend:=$0.48
Public Float:=22.75 Million
Yield:=5.25%
Shares Outstanding:=28.89 Million
Updating Price:=36.59

Ex-Dividend Date:=07/07/2011
High:=37.11
Dividend Yield:=5.25%
Updating Change:=-0.22
(0.60%)

(vcbi)
P/E Ratio:=10.73
 Trailing 12 months
Open:=5.95
Low:=5.892
Market Cap:=$178.00 Million
Vol:=39,516
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=5.99

Ex-Dividend Date:=null
High:=6.02
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.50%)

(vci)
P/E Ratio:=18.73
 Trailing 12 months
Open:=30.45
Low:=30.111
Market Cap:=51.96 Million
Vol:=431,505
Last Dividend:=$0.14
Public Float:=null
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=48.25 Million
Updating Price:=30.16

Ex-Dividend Date:=03/29/1993
High:=30.76
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=-0.26
(0.85%)

(vgr)
P/E Ratio:=24.00
 Trailing 12 months
Open:=17.76
Low:=17.76
Market Cap:=$1.35 Billion
Vol:=236,783
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=8.96%
Shares Outstanding:=74.69 Million
Updating Price:=17.86

Ex-Dividend Date:=06/15/2011
High:=18.06
Dividend Yield:=8.96%
Updating Change:=+
0.09
(0.51%)

(vlccf)
P/E Ratio:=14.50
 Trailing 12 months
Open:=22.09
Low:=21.73
Market Cap:=$546.16 Million
Vol:=68,706
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=9.12%
Shares Outstanding:=19.12 Million
Updating Price:=21.92

Ex-Dividend Date:=05/23/2011
High:=22.21
Dividend Yield:=9.12%
Updating Change:=-0.05
(0.23%)

(vlgea)
P/E Ratio:=17.28
 Trailing 12 months
Open:=27.68
Low:=27.02
Market Cap:=$206.21 Million
Vol:=17,553
Last Dividend:=$0.1
Public Float:=5.30 Million
Yield:=1.47%
Shares Outstanding:=26.76 Million
Updating Price:=27.25

Ex-Dividend Date:=06/29/2011
High:=28.31
Dividend Yield:=1.47%
Updating Change:=-0.14
(0.51%)

(vmed)
P/E Ratio:=1287.44
 Trailing 12 months
Open:=27.87
Low:=27.63
Market Cap:=$9.20 Billion
Vol:=5.888M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.58%
Shares Outstanding:=327.10 Million
Updating Price:=27.68

Ex-Dividend Date:=06/09/2011
High:=28.42
Dividend Yield:=0.58%
Updating Change:=-0.04
(0.14%)

(vnda)
P/E Ratio:=30.26
 Trailing 12 months
Open:=7.35
Low:=7.10
Market Cap:=$204.59 Million
Vol:=134,016
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.11

Ex-Dividend Date:=null
High:=7.459
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.74%)

(vocs)
P/E Ratio:=N/A
Open:=31.44
Low:=30.84
Market Cap:=$637.61 Million
Vol:=95,807
Last Dividend:=null
Public Float:=18.90 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=30.89

Ex-Dividend Date:=null
High:=31.48
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=-0.42
(1.34%)

(vod)
P/E Ratio:=9.86
 Trailing 12 months
Open:=26.08
Low:=25.72
Market Cap:=$131.84 Billion
Vol:=7.458M
Last Dividend:=$0.98
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=5.11 Billion
Updating Price:=25.78

Ex-Dividend Date:=06/01/2011
High:=26.21
Dividend Yield:=N/A
Updating Change:=-0.26
(1.00%)

(volc)
P/E Ratio:=167.46
 Trailing 12 months
Open:=32.80
Low:=32.04
Market Cap:=$1.70 Billion
Vol:=534,671
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=32.22

Ex-Dividend Date:=null
High:=32.99
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=-0.55
(1.68%)

(vpfg)
P/E Ratio:=20.63
 Trailing 12 months
Open:=13.96
Low:=13.74
Market Cap:=$480.78 Million
Vol:=272,976
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.45%
Shares Outstanding:=30.13 Million
Updating Price:=13.77

Ex-Dividend Date:=05/03/2011
High:=13.96
Dividend Yield:=1.45%
Updating Change:=-0.19
(1.36%)

(vphm)
P/E Ratio:=12.86
 Trailing 12 months
Open:=19.52
Low:=19.27
Market Cap:=$1.52 Billion
Vol:=486,950
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.35

Ex-Dividend Date:=null
High:=19.91
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.82%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=70.06
 Trailing 12 months
Open:=33.56
Low:=32.73
Market Cap:=$5.80 Billion
Vol:=2.085M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=32.79

Ex-Dividend Date:=05/05/2011
High:=33.73
Dividend Yield:=N/A
Updating Change:=-0.61
(1.83%)

(vrtx)
P/E Ratio:=N/A
Open:=51.00
Low:=50.18
Market Cap:=$10.44 Billion
Vol:=1.625M
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=50.33

Ex-Dividend Date:=null
High:=52.44
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=-1.16
(2.25%)

(vrx)
P/E Ratio:=33.09
 Trailing 12 months
Open:=53.25
Low:=51.99
Market Cap:=$15.55 Billion
Vol:=774,404
Last Dividend:=$1
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=52.61

Ex-Dividend Date:=11/10/2010
High:=53.29
Dividend Yield:=N/A
Updating Change:=-0.38
(0.72%)

(vsec)
P/E Ratio:=5.37
 Trailing 12 months
Open:=23.99
Low:=23.00
Market Cap:=$125.24 Million
Vol:=17,583
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.21%
Shares Outstanding:=5.19 Million
Updating Price:=23.14

Ex-Dividend Date:=07/25/2011
High:=24.51
Dividend Yield:=1.21%
Updating Change:=-0.79
(3.30%)

(vz)
P/E Ratio:=21.95
 Trailing 12 months
Open:=36.94
Low:=36.81
Market Cap:=$106.03 Billion
Vol:=12.679M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.29%
Shares Outstanding:=2.83 Billion
Updating Price:=36.88

Ex-Dividend Date:=07/06/2011
High:=37.37
Dividend Yield:=5.29%
Updating Change:=-0.06
(0.16%)

(wab)
P/E Ratio:=22.63
 Trailing 12 months
Open:=64.74
Low:=62.31
Market Cap:=$3.32 Billion
Vol:=576,122
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.19%
Shares Outstanding:=48.00 Million
Updating Price:=62.69

Ex-Dividend Date:=08/15/2011
High:=64.74
Dividend Yield:=0.19%
Updating Change:=-1.75
(2.72%)

(wash)
P/E Ratio:=14.48
 Trailing 12 months
Open:=23.09
Low:=22.80
Market Cap:=$375.12 Million
Vol:=63,322
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.84%
Shares Outstanding:=16.12 Million
Updating Price:=22.89

Ex-Dividend Date:=06/28/2011
High:=23.09
Dividend Yield:=3.84%
Updating Change:=-0.10
(0.43%)

(wat)
P/E Ratio:=21.76
 Trailing 12 months
Open:=94.68
Low:=93.11
Market Cap:=$9.03 Billion
Vol:=297,762
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=93.44

Ex-Dividend Date:=null
High:=95.10
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=-1.03
(1.09%)

(wbc)
P/E Ratio:=N/A
Open:=68.56
Low:=66.00
Market Cap:=$4.81 Billion
Vol:=979,834
Last Dividend:=$0.07
Public Float:=67.17 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=66.28

Ex-Dividend Date:=03/02/2009
High:=69.06
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=-2.28
(3.33%)

(wbsn)
P/E Ratio:=43.04
 Trailing 12 months
Open:=27.09
Low:=26.84
Market Cap:=$1.11 Billion
Vol:=263,754
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=26.97

Ex-Dividend Date:=null
High:=27.70
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.48%)

(wcrx)
P/E Ratio:=36.72
 Trailing 12 months
Open:=24.00
Low:=23.60
Market Cap:=$6.25 Billion
Vol:=1.628M
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=23.93

Ex-Dividend Date:=null
High:=24.00
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.17%)

(wern)
P/E Ratio:=21.69
 Trailing 12 months
Open:=25.80
Low:=25.10
Market Cap:=$1.89 Billion
Vol:=365,700
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.79%
Shares Outstanding:=72.81 Million
Updating Price:=25.36

Ex-Dividend Date:=06/30/2011
High:=25.80
Dividend Yield:=0.79%
Updating Change:=-0.27
(1.05%)

(weys)
P/E Ratio:=21.61
 Trailing 12 months
Open:=25.56
Low:=25.07
Market Cap:=$347.34 Million
Vol:=9,148
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.55%
Shares Outstanding:=11.49 Million
Updating Price:=25.07

Ex-Dividend Date:=05/27/2011
High:=25.89
Dividend Yield:=2.55%
Updating Change:=-0.33
(1.30%)

(wfd)
P/E Ratio:=78.13
 Trailing 12 months
Open:=8.58
Low:=8.381
Market Cap:=$234.74 Million
Vol:=28,408
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=2.81%
Shares Outstanding:=27.79 Million
Updating Price:=8.54

Ex-Dividend Date:=05/09/2011
High:=8.61
Dividend Yield:=2.81%
Updating Change:=-0.03
(0.35%)

(wfm)
P/E Ratio:=37.61
 Trailing 12 months
Open:=65.72
Low:=64.01
Market Cap:=$11.31 Billion
Vol:=1.652M
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.62%
Shares Outstanding:=171.71 Million
Updating Price:=64.10

Ex-Dividend Date:=06/22/2011
High:=66.18
Dividend Yield:=0.62%
Updating Change:=-1.61
(2.45%)

(wfmi)
P/E Ratio:=37.61
 Trailing 12 months
Open:=65.72
Low:=64.02
Market Cap:=$11.31 Billion
Vol:=667,501
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.62%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=66.13
Dividend Yield:=0.62%
Updating Change:=null

(wgo)
P/E Ratio:=20.20
 Trailing 12 months
Open:=9.39
Low:=9.08
Market Cap:=$275.25 Million
Vol:=217,480
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=9.14

Ex-Dividend Date:=09/03/2008
High:=9.46
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.93%)

(wgov)
P/E Ratio:=20.66
 Trailing 12 months
Open:=35.90
Low:=34.87
Market Cap:=$2.53 Billion
Vol:=213,477
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.80%
Shares Outstanding:=69.86 Million
Updating Price:=35.08

Ex-Dividend Date:=05/16/2011
High:=36.05
Dividend Yield:=0.80%
Updating Change:=-0.73
(2.04%)

(win)
P/E Ratio:=24.49
 Trailing 12 months
Open:=12.82
Low:=12.65
Market Cap:=$6.70 Billion
Vol:=4.926M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=7.89%
Shares Outstanding:=468.00 Million
Updating Price:=12.67

Ex-Dividend Date:=06/28/2011
High:=12.93
Dividend Yield:=7.89%
Updating Change:=-0.14
(1.09%)

(wina)
P/E Ratio:=20.41
 Trailing 12 months
Open:=45.68
Low:=42.94
Market Cap:=$214.37 Million
Vol:=7,045
Last Dividend:=$0.03
Public Float:=2.25 Million
Yield:=0.27%
Shares Outstanding:=5.21 Million
Updating Price:=43.73

Ex-Dividend Date:=05/09/2011
High:=45.68
Dividend Yield:=0.27%
Updating Change:=-1.16
(2.58%)

(wlk)
P/E Ratio:=11.65
 Trailing 12 months
Open:=51.90
Low:=50.42
Market Cap:=$3.63 Billion
Vol:=297,588
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.50%
Shares Outstanding:=66.34 Million
Updating Price:=50.64

Ex-Dividend Date:=06/01/2011
High:=52.07
Dividend Yield:=0.50%
Updating Change:=-0.87
(1.69%)

(wll)
P/E Ratio:=31.05
 Trailing 12 months
Open:=57.19
Low:=55.30
Market Cap:=$6.89 Billion
Vol:=1.845M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=55.50

Ex-Dividend Date:=null
High:=57.45
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=-0.94
(1.67%)

(wlt)
P/E Ratio:=13.69
 Trailing 12 months
Open:=114.77
Low:=109.37
Market Cap:=$7.26 Billion
Vol:=1.937M
Last Dividend:=$0.12
Public Float:=61.93 Million
Yield:=0.46%
Shares Outstanding:=53.70 Million
Updating Price:=109.63

Ex-Dividend Date:=05/04/2011
High:=114.90
Dividend Yield:=0.46%
Updating Change:=-3.99
(3.51%)

(wmt)
P/E Ratio:=12.17
 Trailing 12 months
Open:=53.52
Low:=53.38
Market Cap:=$187.80 Billion
Vol:=15.410M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.72%
Shares Outstanding:=3.67 Billion
Updating Price:=53.63

Ex-Dividend Date:=12/07/2011
High:=53.70
Dividend Yield:=2.72%
Updating Change:=-0.39
(0.72%)

(wnr)
P/E Ratio:=68.64
 Trailing 12 months
Open:=20.05
Low:=19.55
Market Cap:=$1.87 Billion
Vol:=4.565M
Last Dividend:=$0.06
Public Float:=54.46 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=20.09

Ex-Dividend Date:=04/21/2008
High:=20.24
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(1.31%)

(wor)
P/E Ratio:=14.30
 Trailing 12 months
Open:=22.38
Low:=21.82
Market Cap:=$1.72 Billion
Vol:=1.028M
Last Dividend:=$0.12
Public Float:=56.14 Million
Yield:=2.17%
Shares Outstanding:=75.41 Million
Updating Price:=22.10

Ex-Dividend Date:=09/13/2011
High:=22.50
Dividend Yield:=2.17%
Updating Change:=-0.22
(0.99%)

(wr)
P/E Ratio:=14.83
 Trailing 12 months
Open:=26.79
Low:=26.48
Market Cap:=$3.08 Billion
Vol:=903,493
Last Dividend:=$0.32
Public Float:=112.92 Million
Yield:=4.82%
Shares Outstanding:=111.63 Million
Updating Price:=26.55

Ex-Dividend Date:=06/07/2011
High:=26.93
Dividend Yield:=4.82%
Updating Change:=-0.24
(0.90%)

(wrc)
P/E Ratio:=17.20
 Trailing 12 months
Open:=54.24
Low:=54.18
Market Cap:=$2.52 Billion
Vol:=2.913M
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=55.04

Ex-Dividend Date:=null
High:=56.56
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=+
0.98
(1.81%)

(wri)
P/E Ratio:=520.16
 Trailing 12 months
Open:=26.03
Low:=25.48
Market Cap:=$3.21 Billion
Vol:=728,033
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.31%
Shares Outstanding:=120.78 Million
Updating Price:=25.54

Ex-Dividend Date:=06/01/2011
High:=26.07
Dividend Yield:=4.31%
Updating Change:=-0.38
(1.47%)

(wsbc)
P/E Ratio:=13.56
 Trailing 12 months
Open:=19.70
Low:=19.25
Market Cap:=$523.90 Million
Vol:=31,164
Last Dividend:=$0.15
Public Float:=25.15 Million
Yield:=3.10%
Shares Outstanding:=26.58 Million
Updating Price:=19.35

Ex-Dividend Date:=06/08/2011
High:=19.75
Dividend Yield:=3.10%
Updating Change:=-0.35
(1.78%)

(wso)
P/E Ratio:=23.77
 Trailing 12 months
Open:=66.37
Low:=64.40
Market Cap:=$2.24 Billion
Vol:=187,126
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.54%
Shares Outstanding:=30.58 Million
Updating Price:=64.48

Ex-Dividend Date:=07/13/2011
High:=66.65
Dividend Yield:=3.54%
Updating Change:=-1.50
(2.27%)

(wts)
P/E Ratio:=22.04
 Trailing 12 months
Open:=36.55
Low:=36.18
Market Cap:=$1.36 Billion
Vol:=386,956
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.21%
Shares Outstanding:=37.40 Million
Updating Price:=36.25

Ex-Dividend Date:=05/19/2011
High:=36.74
Dividend Yield:=1.21%
Updating Change:=-0.16
(0.44%)

(wtsla)
P/E Ratio:=28.32
 Trailing 12 months
Open:=5.00
Low:=4.92
Market Cap:=$503.62 Million
Vol:=2.280M
Last Dividend:=null
Public Float:=92.85 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=4.99

Ex-Dividend Date:=null
High:=5.06
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.20%)

(wwon)
P/E Ratio:=N/A
Open:=5.99
Low:=5.536
Market Cap:=$127.32 Million
Vol:=4,413
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.67

Ex-Dividend Date:=null
High:=5.99
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=-0.23
(3.90%)

(wynn)
P/E Ratio:=64.85
 Trailing 12 months
Open:=157.04
Low:=156.53
Market Cap:=$20.10 Billion
Vol:=1.804M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.26%
Shares Outstanding:=123.94 Million
Updating Price:=158.78

Ex-Dividend Date:=04/29/2011
High:=159.71
Dividend Yield:=1.26%
Updating Change:=+
2.43
(1.55%)

(xco)
P/E Ratio:=5.69
 Trailing 12 months
Open:=15.73
Low:=15.11
Market Cap:=$3.39 Billion
Vol:=2.791M
Last Dividend:=$0.04
Public Float:=175.66 Million
Yield:=1.06%
Shares Outstanding:=215.74 Million
Updating Price:=15.16

Ex-Dividend Date:=06/13/2011
High:=15.74
Dividend Yield:=1.06%
Updating Change:=-0.50
(3.19%)

(xec)
P/E Ratio:=14.72
 Trailing 12 months
Open:=85.76
Low:=83.34
Market Cap:=$7.62 Billion
Vol:=565,090
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.48%
Shares Outstanding:=85.78 Million
Updating Price:=83.54

Ex-Dividend Date:=08/11/2011
High:=85.89
Dividend Yield:=0.48%
Updating Change:=-1.91
(2.24%)

(xlnx)
P/E Ratio:=14.22
 Trailing 12 months
Open:=34.11
Low:=33.32
Market Cap:=$9.63 Billion
Vol:=4.507M
Last Dividend:=$0.19
Public Float:=265.34 Million
Yield:=2.27%
Shares Outstanding:=268.06 Million
Updating Price:=33.53

Ex-Dividend Date:=05/16/2011
High:=34.32
Dividend Yield:=2.27%
Updating Change:=-0.39
(1.15%)

(xnpt)
P/E Ratio:=N/A
Open:=7.75
Low:=7.57
Market Cap:=$270.48 Million
Vol:=241,324
Last Dividend:=null
Public Float:=34.04 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.59

Ex-Dividend Date:=null
High:=7.76
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.68%)

(xom)
P/E Ratio:=11.74
 Trailing 12 months
Open:=83.05
Low:=82.09
Market Cap:=$406.01 Billion
Vol:=18.805M
Last Dividend:=$0.47
Public Float:=4.91 Billion
Yield:=2.29%
Shares Outstanding:=4.90 Billion
Updating Price:=82.22

Ex-Dividend Date:=05/11/2011
High:=83.11
Dividend Yield:=2.29%
Updating Change:=-0.26
(0.32%)

(xprt)
P/E Ratio:=N/A
Open:=0.033
Low:=0.033
Market Cap:=$3.45 Million
Vol:=47,615
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.033
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=20.66
 Trailing 12 months
Open:=39.46
Low:=38.99
Market Cap:=$5.52 Billion
Vol:=1.156M
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.51%
Shares Outstanding:=145.98 Million
Updating Price:=39.15

Ex-Dividend Date:=06/28/2011
High:=39.65
Dividend Yield:=0.51%
Updating Change:=-0.10
(0.25%)

(xrit)
P/E Ratio:=N/A
Open:=4.83
Low:=4.77
Market Cap:=$412.69 Million
Vol:=65,979
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.81

Ex-Dividend Date:=10/12/2006
High:=4.87
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.62%)

(xtxi)
P/E Ratio:=N/A
Open:=12.59
Low:=12.255
Market Cap:=$600.02 Million
Vol:=303,761
Last Dividend:=$0.09
Public Float:=40.23 Million
Yield:=2.89%
Shares Outstanding:=46.73 Million
Updating Price:=12.44

Ex-Dividend Date:=04/28/2011
High:=12.806
Dividend Yield:=2.89%
Updating Change:=-0.07
(0.56%)

(xxia)
P/E Ratio:=42.77
 Trailing 12 months
Open:=10.18
Low:=10.11
Market Cap:=$680.16 Million
Vol:=1.141M
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=10.15

Ex-Dividend Date:=null
High:=10.36
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.29%)

(yhoo)
P/E Ratio:=16.88
 Trailing 12 months
Open:=14.88
Low:=14.60
Market Cap:=$20.34 Billion
Vol:=25.051M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=14.63

Ex-Dividend Date:=null
High:=14.99
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=-0.28
(1.88%)

(ysi)
P/E Ratio:=N/A
Open:=10.56
Low:=10.29
Market Cap:=$1.08 Billion
Vol:=392,765
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.69%
Shares Outstanding:=94.00 Million
Updating Price:=10.40

Ex-Dividend Date:=07/05/2011
High:=10.58
Dividend Yield:=2.69%
Updating Change:=-0.15
(1.42%)

(yum)
P/E Ratio:=23.20
 Trailing 12 months
Open:=56.91
Low:=55.58
Market Cap:=$25.89 Billion
Vol:=9.922M
Last Dividend:=$0.25
Public Float:=463.41 Million
Yield:=1.77%
Shares Outstanding:=486.00 Million
Updating Price:=56.37

Ex-Dividend Date:=07/13/2011
High:=57.75
Dividend Yield:=1.77%
Updating Change:=+
0.79
(1.42%)

(zbra)
P/E Ratio:=21.61
 Trailing 12 months
Open:=42.06
Low:=41.33
Market Cap:=$2.37 Billion
Vol:=166,610
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=41.52

Ex-Dividend Date:=null
High:=42.23
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=-0.44
(1.05%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.98
Low:=5.81
Market Cap:=$405.75 Million
Vol:=284,502
Last Dividend:=null
Public Float:=54.68 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.89

Ex-Dividend Date:=null
High:=5.99
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.17%)

(zixi)
P/E Ratio:=6.45
 Trailing 12 months
Open:=4.04
Low:=3.86
Market Cap:=$270.88 Million
Vol:=615,813
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=3.95

Ex-Dividend Date:=null
High:=4.09
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.99%)

(zoll)
P/E Ratio:=55.67
 Trailing 12 months
Open:=57.88
Low:=55.66
Market Cap:=$1.27 Billion
Vol:=167,037
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=56.68

Ex-Dividend Date:=null
High:=58.553
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=-1.16
(2.01%)

