(aa)
Low:=15.400
Open:=15.900
Price/Earnings (Trailing):=17.167
Short Interest:=          61,276,557.000
Bid:=15.450
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,063.715
Earnings Growth Rate:=133.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=16,434.400
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=0.774
Updating Price:=15.450
1-Yr Return:=42.619%
Relative P/E:=1.146
Change:=-0.400 (-2.524%)
Volume:=20,978,492
Ask:=15.460
Estimated P/E:=12.800
Return on Equity:=1.944
Earnings Past 12 Months:=0.900
Float (Millions):=1,059.447
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.402
High:=15.930
52-Week Range:=18.47 - 9.92

(aan)
Low:=27.550
Open:=27.980
Price/Earnings (Trailing):=17.080
Short Interest:=          3,507,803.000
Bid:=27.640
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,213.882
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.184
Updating Price:=27.670
1-Yr Return:=59.685%
Relative P/E:=1.141
Change:=-0.210 (-0.753%)
Volume:=491,169
Ask:=27.650
Estimated P/E:=16.400
Return on Equity:=12.683
Earnings Past 12 Months:=1.620
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.095
High:=28.590
52-Week Range:=29.34 - 16.16

(aapl)
Low:=356.340
Open:=361.010
Price/Earnings (Trailing):=17.053
Short Interest:=          11,604,774.000
Bid:=357.900
Quarter Est. EPS (09/11):=6.34
Shares (Millions):=924.755
Earnings Growth Rate:=63.900
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=330,849.400
Year Est. EPS (09/11):=24.84
Dividend Yield (ttm):=N.A.
Updating Price:=357.770
1-Yr Return:=41.513%
Relative P/E:=1.139
Change:=-0.250 (-0.070%)
Volume:=14,972,772
Ask:=357.910
Estimated P/E:=14.400
Return on Equity:=35.284
Earnings Past 12 Months:=20.980
Float (Millions):=918.189
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=361.610
52-Week Range:=364.90 - 235.56

(abat)
Low:=1.013
Open:=1.030
Price/Earnings (Trailing):=2.184
Short Interest:=          5,918,509.000
Bid:=1.080
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=81.983
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.070
1-Yr Return:=-67.674%
Relative P/E:=0.146
Change:=0.060 (5.941%)
Volume:=2,215,999
Ask:=1.090
Estimated P/E:=2.100
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.100
52-Week Range:=4.35 - 0.79

(abax)
Low:=28.730
Open:=29.880
Price/Earnings (Trailing):=44.246
Short Interest:=          2,183,669.000
Bid:=28.760
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=654.175
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=28.760
1-Yr Return:=50.497%
Relative P/E:=2.957
Change:=-1.030 (-3.458%)
Volume:=60,889
Ask:=28.790
Estimated P/E:=41.600
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.900
52-Week Range:=31.69 - 17.54

(abbc)
Low:=10.220
Open:=10.510
Price/Earnings (Trailing):=27.158
Short Interest:=          514,538.000
Bid:=10.320
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=208.821
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.229
Updating Price:=10.320
1-Yr Return:=16.914%
Relative P/E:=1.815
Change:=-0.200 (-1.901%)
Volume:=18,920
Ask:=10.340
Estimated P/E:=33.000
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.152
High:=10.530
52-Week Range:=13.23 - 8.77

(abcb)
Low:=9.100
Open:=9.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,326,212.000
Bid:=9.140
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=217.222
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.140
1-Yr Return:=-12.703%
Relative P/E:=N.A.
Change:=-0.150 (-1.615%)
Volume:=19,452
Ask:=9.160
Estimated P/E:=52.700
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.650
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.290
52-Week Range:=11.20 - 7.75

(abg)
Low:=18.640
Open:=19.430
Price/Earnings (Trailing):=12.045
Short Interest:=          4,941,054.000
Bid:=18.790
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=617.710
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=18.790
1-Yr Return:=69.585%
Relative P/E:=0.805
Change:=-0.630 (-3.244%)
Volume:=216,446
Ask:=18.810
Estimated P/E:=12.100
Return on Equity:=14.358
Earnings Past 12 Months:=1.560
Float (Millions):=31.740
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.640
52-Week Range:=20.12 - 10.06

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.210
Open:=16.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,910,072.000
Bid:=16.340
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.508
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=629.217
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.340
1-Yr Return:=46.547%
Relative P/E:=N.A.
Change:=-0.240 (-1.448%)
Volume:=169,667
Ask:=16.350
Estimated P/E:=-245.100
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.680
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.650
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.795
Open:=10.020
Price/Earnings (Trailing):=14.471
Short Interest:=          4,641,465.000
Bid:=9.840
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,470.235
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=9.840
1-Yr Return:=92.564%
Relative P/E:=0.967
Change:=-0.120 (-1.205%)
Volume:=3,815,722
Ask:=9.850
Estimated P/E:=11.900
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.699
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.110
52-Week Range:=10.85 - 4.79

(acet)
Low:=6.320
Open:=6.480
Price/Earnings (Trailing):=12.660
Short Interest:=          929,738.000
Bid:=6.330
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=168.502
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.160
Updating Price:=6.330
1-Yr Return:=6.285%
Relative P/E:=0.846
Change:=-0.120 (-1.860%)
Volume:=94,456
Ask:=6.340
Estimated P/E:=10.700
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.633
High:=6.650
52-Week Range:=9.47 - 5.31

(aco)
Low:=37.130
Open:=38.860
Price/Earnings (Trailing):=22.533
Short Interest:=          2,329,346.000
Bid:=37.190
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,170.403
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=1.936
Updating Price:=37.180
1-Yr Return:=42.087%
Relative P/E:=1.506
Change:=-1.500 (-3.878%)
Volume:=80,831
Ask:=37.240
Estimated P/E:=19.000
Return on Equity:=7.814
Earnings Past 12 Months:=1.650
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.001
High:=39.030
52-Week Range:=42.72 - 24.16

(acom)
Low:=42.810
Open:=43.420
Price/Earnings (Trailing):=50.847
Short Interest:=          5,973,574.000
Bid:=43.220
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,981.224
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=43.220
1-Yr Return:=140.245%
Relative P/E:=3.398
Change:=-0.230 (-0.529%)
Volume:=1,075,500
Ask:=43.260
Estimated P/E:=36.400
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.890
52-Week Range:=45.79 - 17.21

(actg)
Low:=36.590
Open:=38.070
Price/Earnings (Trailing):=24.805
Short Interest:=          1,947,581.000
Bid:=36.960
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,580.831
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=36.960
1-Yr Return:=128.374%
Relative P/E:=1.658
Change:=-1.060 (-2.788%)
Volume:=194,595
Ask:=37.000
Estimated P/E:=28.200
Return on Equity:=40.819
Earnings Past 12 Months:=1.490
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.410
52-Week Range:=41.89 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=29.250
Open:=30.120
Price/Earnings (Trailing):=16.391
Short Interest:=          13,887,243.000
Bid:=29.330
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=14,490.050
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=29.350
1-Yr Return:=4.709%
Relative P/E:=1.096
Change:=-0.720 (-2.394%)
Volume:=7,030,053
Ask:=29.350
Estimated P/E:=17.400
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.220
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=53.170
Open:=53.830
Price/Earnings (Trailing):=21.488
Short Interest:=          5,325,065.000
Bid:=53.290
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=26,629.270
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.661
Updating Price:=53.290
1-Yr Return:=31.704%
Relative P/E:=1.436
Change:=-0.400 (-0.745%)
Volume:=1,800,033
Ask:=53.300
Estimated P/E:=20.200
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=498.498
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.377
High:=54.120
52-Week Range:=55.12 - 38.41

(adpi)
Low:=13.080
Open:=13.250
Price/Earnings (Trailing):=17.303
Short Interest:=          504,880.000
Bid:=13.150
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=202.869
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=13.150
1-Yr Return:=6.564%
Relative P/E:=1.156
Change:=-0.020 (-0.152%)
Volume:=48,222
Ask:=13.160
Estimated P/E:=13.200
Return on Equity:=5.435
Earnings Past 12 Months:=0.760
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.250
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.980
Open:=2.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,635.000
Bid:=2.980
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=324.320
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.980
1-Yr Return:=-0.334%
Relative P/E:=N.A.
Change:=-0.010 (-0.334%)
Volume:=27,754
Ask:=3.000
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.000
52-Week Range:=3.12 - 2.68

(adsk)
Low:=36.240
Open:=37.430
Price/Earnings (Trailing):=35.291
Short Interest:=          2,782,186.000
Bid:=36.340
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=8,395.185
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=36.350
1-Yr Return:=37.273%
Relative P/E:=2.358
Change:=-0.910 (-2.442%)
Volume:=2,909,022
Ask:=36.350
Estimated P/E:=28.800
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=228.936
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=37.690
52-Week Range:=46.15 - 24.77

(adtn)
Low:=34.870
Open:=36.300
Price/Earnings (Trailing):=17.537
Short Interest:=          4,867,059.000
Bid:=35.250
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=64.670
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=2,279.623
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=1.021
Updating Price:=35.250
1-Yr Return:=13.970%
Relative P/E:=1.172
Change:=-0.860 (-2.382%)
Volume:=2,280,502
Ask:=35.260
Estimated P/E:=19.900
Return on Equity:=22.245
Earnings Past 12 Months:=2.010
Float (Millions):=58.300
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.528
High:=37.279
52-Week Range:=47.70 - 28.51

(aec)
Low:=16.650
Open:=16.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,791,976.000
Bid:=16.870
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=698.901
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=4.031
Updating Price:=16.860
1-Yr Return:=33.692%
Relative P/E:=N.A.
Change:=0.040 (0.238%)
Volume:=217,826
Ask:=16.880
Estimated P/E:=16.000
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.290
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.084
High:=17.130
52-Week Range:=17.39 - 12.75

(aeis)
Low:=12.580
Open:=13.010
Price/Earnings (Trailing):=8.266
Short Interest:=          1,981,008.000
Bid:=12.730
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=43.557
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=554.480
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=12.730
1-Yr Return:=-6.259%
Relative P/E:=0.552
Change:=-0.270 (-2.077%)
Volume:=555,092
Ask:=12.740
Estimated P/E:=8.600
Return on Equity:=21.828
Earnings Past 12 Months:=1.540
Float (Millions):=39.992
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.160
52-Week Range:=18.53 - 11.40

(aet)
Low:=43.210
Open:=43.560
Price/Earnings (Trailing):=10.221
Short Interest:=          3,916,351.000
Bid:=43.460
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=16,485.480
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.782
Updating Price:=43.440
1-Yr Return:=57.849%
Relative P/E:=0.683
Change:=0.050 (0.115%)
Volume:=2,487,207
Ask:=43.480
Estimated P/E:=10.200
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.404
High:=44.040
52-Week Range:=46.01 - 26.42

(afce)
Low:=16.320
Open:=16.760
Price/Earnings (Trailing):=18.144
Short Interest:=          839,000.000
Bid:=16.340
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=404.338
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=16.330
1-Yr Return:=75.027%
Relative P/E:=1.212
Change:=-0.470 (-2.798%)
Volume:=77,072
Ask:=16.360
Estimated P/E:=17.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=16.850
52-Week Range:=17.57 - 8.62

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=48.450
Open:=50.390
Price/Earnings (Trailing):=16.189
Short Interest:=          3,296,518.000
Bid:=48.710
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,619.943
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=48.730
1-Yr Return:=60.666%
Relative P/E:=1.082
Change:=-1.390 (-2.773%)
Volume:=1,601,117
Ask:=48.720
Estimated P/E:=13.200
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=50.790
52-Week Range:=59.81 - 29.31

(agx)
Low:=10.320
Open:=10.500
Price/Earnings (Trailing):=21.204
Short Interest:=          309,226.000
Bid:=10.420
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=141.325
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.390
1-Yr Return:=15.702%
Relative P/E:=1.417
Change:=-0.110 (-1.048%)
Volume:=11,426
Ask:=10.480
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.600
52-Week Range:=10.60 - 7.40

(agys)
Low:=9.340
Open:=9.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          729,397.000
Bid:=9.660
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=222.344
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.670
1-Yr Return:=29.106%
Relative P/E:=N.A.
Change:=0.280 (2.982%)
Volume:=594,910
Ask:=9.670
Estimated P/E:=-56.900
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.790
52-Week Range:=9.79 - 4.25

(ahc)
Low:=7.070
Open:=7.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          772,955.000
Bid:=7.100
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=169.459
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.845
Updating Price:=7.090
1-Yr Return:=0.529%
Relative P/E:=N.A.
Change:=-0.260 (-3.537%)
Volume:=1,116,247
Ask:=7.110
Estimated P/E:=35.000
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.437
High:=7.350
52-Week Range:=9.33 - 6.09

(aht)
Low:=12.070
Open:=12.440
Price/Earnings (Trailing):=18.530
Short Interest:=          4,142,197.000
Bid:=12.230
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=831.116
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.635
Updating Price:=12.230
1-Yr Return:=57.283%
Relative P/E:=1.238
Change:=-0.150 (-1.212%)
Volume:=555,364
Ask:=12.240
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.845
High:=12.480
52-Week Range:=14.32 - 7.63

(aig)
Low:=28.350
Open:=28.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          30,181,718.000
Bid:=28.520
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.200
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=54,057.300
Year Est. EPS (09/11):=3.82
Dividend Yield (ttm):=N.A.
Updating Price:=28.500
1-Yr Return:=-9.349%
Relative P/E:=N.A.
Change:=-0.340 (-1.179%)
Volume:=5,754,948
Ask:=28.530
Estimated P/E:=7.900
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.917
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.000
52-Week Range:=52.67 - 27.10

(airm)
Low:=72.950
Open:=74.640
Price/Earnings (Trailing):=18.795
Short Interest:=          1,500,624.000
Bid:=73.310
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=926.639
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=73.300
1-Yr Return:=139.386%
Relative P/E:=1.256
Change:=-1.600 (-2.136%)
Volume:=78,933
Ask:=73.440
Estimated P/E:=19.300
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.640
52-Week Range:=77.22 - 27.00

(ajg)
Low:=28.040
Open:=28.460
Price/Earnings (Trailing):=20.201
Short Interest:=          1,126,576.000
Bid:=28.060
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,096.185
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.631
Updating Price:=28.080
1-Yr Return:=13.867%
Relative P/E:=1.350
Change:=-0.290 (-1.022%)
Volume:=500,928
Ask:=28.070
Estimated P/E:=21.300
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.394
High:=28.540
52-Week Range:=31.92 - 24.30

(akam)
Low:=29.520
Open:=30.860
Price/Earnings (Trailing):=31.511
Short Interest:=          7,309,576.000
Bid:=29.620
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=5,530.261
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=29.620
1-Yr Return:=-32.666%
Relative P/E:=2.106
Change:=-1.330 (-4.297%)
Volume:=6,262,170
Ask:=29.630
Estimated P/E:=25.600
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.930
52-Week Range:=54.65 - 28.69

(alb)
Low:=67.580
Open:=68.760
Price/Earnings (Trailing):=17.065
Short Interest:=          1,355,514.000
Bid:=67.940
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.692
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,227.723
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.898
Updating Price:=67.920
1-Yr Return:=64.390%
Relative P/E:=1.140
Change:=-0.520 (-0.760%)
Volume:=851,583
Ask:=67.960
Estimated P/E:=16.000
Return on Equity:=24.695
Earnings Past 12 Months:=3.980
Float (Millions):=90.149
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.464
High:=69.170
52-Week Range:=71.79 - 38.75

(alc)
Low:=15.950
Open:=16.560
Price/Earnings (Trailing):=19.381
Short Interest:=          610,232.000
Bid:=16.290
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=350.363
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.614
Updating Price:=16.280
1-Yr Return:=5.491%
Relative P/E:=1.295
Change:=-0.200 (-1.214%)
Volume:=29,088
Ask:=16.300
Estimated P/E:=18.600
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.317
High:=16.560
52-Week Range:=19.61 - 13.08

(ale)
Low:=41.048
Open:=41.480
Price/Earnings (Trailing):=17.121
Short Interest:=          1,350,391.000
Bid:=41.100
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,475.566
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.307
Updating Price:=41.090
1-Yr Return:=20.977%
Relative P/E:=1.144
Change:=-0.410 (-0.988%)
Volume:=105,905
Ask:=41.120
Estimated P/E:=17.000
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.226
High:=41.630
52-Week Range:=41.99 - 34.39

(alex)
Low:=49.150
Open:=50.460
Price/Earnings (Trailing):=35.964
Short Interest:=          1,768,672.000
Bid:=49.580
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,064.185
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.541
Updating Price:=49.630
1-Yr Return:=58.086%
Relative P/E:=2.403
Change:=-0.710 (-1.410%)
Volume:=130,796
Ask:=49.590
Estimated P/E:=27.400
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.314
High:=50.540
52-Week Range:=55.50 - 31.20

(alnc)
Low:=30.920
Open:=31.790
Price/Earnings (Trailing):=11.813
Short Interest:=          260,702.000
Bid:=31.660
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=150.242
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.790
Updating Price:=31.660
1-Yr Return:=10.905%
Relative P/E:=0.789
Change:=0.430 (1.377%)
Volume:=22,490
Ask:=31.800
Estimated P/E:=12.300
Return on Equity:=9.044
Earnings Past 12 Months:=2.680
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.959
High:=32.240
52-Week Range:=33.89 - 27.31

(alth)
Low:=2.010
Open:=2.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,389,035.000
Bid:=2.020
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=213.340
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=2.020
1-Yr Return:=-66.389%
Relative P/E:=N.A.
Change:=-0.050 (-2.415%)
Volume:=427,887
Ask:=2.030
Estimated P/E:=-4.000
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=102.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.090
52-Week Range:=6.12 - 1.84

(altr)
Low:=42.470
Open:=43.930
Price/Earnings (Trailing):=15.948
Short Interest:=          11,820,892.000
Bid:=42.590
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=322.224
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=13,720.280
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.562
Updating Price:=42.580
1-Yr Return:=52.869%
Relative P/E:=1.066
Change:=-1.080 (-2.474%)
Volume:=6,698,900
Ask:=42.610
Estimated P/E:=18.600
Return on Equity:=45.931
Earnings Past 12 Months:=2.670
Float (Millions):=321.487
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.291
High:=44.050
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.720
Open:=1.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,330,668.000
Bid:=1.720
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=124.032
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.720
1-Yr Return:=-41.695%
Relative P/E:=N.A.
Change:=-0.040 (-2.273%)
Volume:=256,016
Ask:=1.730
Estimated P/E:=-3.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.770
52-Week Range:=3.64 - 0.86

(alxn)
Low:=50.610
Open:=51.310
Price/Earnings (Trailing):=87.641
Short Interest:=          5,697,375.000
Bid:=51.280
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=9,425.237
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=51.270
1-Yr Return:=100.000%
Relative P/E:=5.857
Change:=0.020 (0.039%)
Volume:=1,302,145
Ask:=51.320
Estimated P/E:=50.900
Return on Equity:=12.535
Earnings Past 12 Months:=0.585
Float (Millions):=181.020
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.660
52-Week Range:=52.66 - 24.73

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=12.240
Open:=12.450
Price/Earnings (Trailing):=9.738
Short Interest:=          19,001,448.000
Bid:=12.270
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=62.100
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=16,174.930
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.335
Updating Price:=12.270
1-Yr Return:=0.115%
Relative P/E:=0.651
Change:=-0.170 (-1.367%)
Volume:=22,358,959
Ask:=12.280
Estimated P/E:=8.700
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.739
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.216
High:=12.640
52-Week Range:=16.93 - 10.27

(amg)
Low:=99.430
Open:=101.600
Price/Earnings (Trailing):=16.781
Short Interest:=          862,819.000
Bid:=99.670
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=52.053
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,188.662
Year Est. EPS (09/11):=7.40
Dividend Yield (ttm):=N.A.
Updating Price:=99.680
1-Yr Return:=50.506%
Relative P/E:=1.121
Change:=-1.630 (-1.609%)
Volume:=415,341
Ask:=99.680
Estimated P/E:=14.700
Return on Equity:=9.529
Earnings Past 12 Months:=5.940
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=102.940
52-Week Range:=113.00 - 60.78

(amgn)
Low:=55.490
Open:=56.560
Price/Earnings (Trailing):=11.673
Short Interest:=          15,147,086.000
Bid:=55.650
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=51,767.390
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=55.680
1-Yr Return:=5.568%
Relative P/E:=0.780
Change:=-0.930 (-1.643%)
Volume:=7,139,402
Ask:=55.670
Estimated P/E:=11.400
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=56.600
52-Week Range:=61.53 - 50.26

(amn)
Low:=85.190
Open:=85.390
Price/Earnings (Trailing):=100.247
Short Interest:=          582,298.000
Bid:=85.240
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=9.069
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=772.780
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=4.927
Updating Price:=85.210
1-Yr Return:=46.301%
Relative P/E:=6.699
Change:=-0.030 (-0.035%)
Volume:=197,286
Ask:=85.270
Estimated P/E:=54.800
Return on Equity:=9.255
Earnings Past 12 Months:=0.850
Float (Millions):=7.884
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.547
High:=85.420
52-Week Range:=86.03 - 53.23

(amp)
Low:=54.650
Open:=56.220
Price/Earnings (Trailing):=11.219
Short Interest:=          2,044,591.000
Bid:=54.760
Quarter Est. EPS (09/11):=1.43
Shares (Millions):=242.285
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=13,265.090
Year Est. EPS (09/11):=5.62
Dividend Yield (ttm):=1.406
Updating Price:=54.750
1-Yr Return:=40.879%
Relative P/E:=0.750
Change:=-1.120 (-2.005%)
Volume:=2,089,591
Ask:=54.770
Estimated P/E:=10.500
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.547
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.727
High:=56.350
52-Week Range:=65.12 - 36.81

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=26.180
Open:=26.800
Price/Earnings (Trailing):=15.429
Short Interest:=          2,122,453.000
Bid:=26.230
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=819.969
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=26.230
1-Yr Return:=43.490%
Relative P/E:=1.031
Change:=-0.570 (-2.127%)
Volume:=131,805
Ask:=26.250
Estimated P/E:=16.100
Return on Equity:=9.320
Earnings Past 12 Months:=1.700
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.900
52-Week Range:=28.00 - 16.35

(amt)
Low:=52.000
Open:=53.150
Price/Earnings (Trailing):=57.494
Short Interest:=          4,215,427.000
Bid:=52.340
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=20,751.710
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=52.320
1-Yr Return:=14.286%
Relative P/E:=3.842
Change:=-0.800 (-1.506%)
Volume:=1,736,856
Ask:=52.350
Estimated P/E:=56.200
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.390
52-Week Range:=56.84 - 43.74

(amzn)
Low:=209.380
Open:=213.580
Price/Earnings (Trailing):=90.931
Short Interest:=          8,858,610.000
Bid:=210.300
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=452.043
Earnings Growth Rate:=-4.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=94,951.650
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=N.A.
Updating Price:=210.380
1-Yr Return:=70.357%
Relative P/E:=6.093
Change:=-3.120 (-1.461%)
Volume:=3,834,347
Ask:=210.310
Estimated P/E:=90.100
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=215.910
52-Week Range:=218.32 - 105.80

(anf)
Low:=72.060
Open:=73.500
Price/Earnings (Trailing):=29.817
Short Interest:=          6,863,087.000
Bid:=73.360
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,430.405
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.949
Updating Price:=73.350
1-Yr Return:=107.031%
Relative P/E:=1.992
Change:=0.180 (0.246%)
Volume:=2,069,001
Ask:=73.370
Estimated P/E:=23.000
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.493
High:=75.050
52-Week Range:=77.65 - 32.61

(ango)
Low:=14.000
Open:=14.440
Price/Earnings (Trailing):=28.592
Short Interest:=          1,025,109.000
Bid:=14.010
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=349.910
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=14.010
1-Yr Return:=-8.551%
Relative P/E:=1.911
Change:=-0.430 (-2.978%)
Volume:=98,666
Ask:=14.020
Estimated P/E:=30.400
Return on Equity:=3.225
Earnings Past 12 Months:=0.490
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.639
52-Week Range:=17.72 - 12.91

(anr)
Low:=44.100
Open:=45.350
Price/Earnings (Trailing):=35.416
Short Interest:=          8,497,906.000
Bid:=44.290
Quarter Est. EPS (09/11):=1.26
Shares (Millions):=226.853
Earnings Growth Rate:=97.100
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=10,042.770
Year Est. EPS (09/11):=4.28
Dividend Yield (ttm):=N.A.
Updating Price:=44.270
1-Yr Return:=21.354%
Relative P/E:=2.367
Change:=-0.730 (-1.622%)
Volume:=3,848,441
Ask:=44.290
Estimated P/E:=10.500
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.975
52-Week Range:=68.05 - 33.24

(anth)
Low:=7.860
Open:=8.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,283,137.000
Bid:=7.990
Quarter Est. EPS (09/11):=-0.44
Shares (Millions):=32.974
Earnings Growth Rate:=-16.400
Quarter Est. EPS (06/11):=-0.50
Market Cap (Millions):=263.135
Year Est. EPS (09/11):=-1.86
Dividend Yield (ttm):=N.A.
Updating Price:=7.980
1-Yr Return:=58.333%
Relative P/E:=N.A.
Change:=-0.140 (-1.724%)
Volume:=63,670
Ask:=8.000
Estimated P/E:=-4.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.160
52-Week Range:=9.08 - 2.82

(anv)
Low:=37.670
Open:=39.230
Price/Earnings (Trailing):=105.861
Short Interest:=          2,883,205.000
Bid:=38.060
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,389.529
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=38.110
1-Yr Return:=100.896%
Relative P/E:=7.074
Change:=-1.090 (-2.781%)
Volume:=879,487
Ask:=38.110
Estimated P/E:=74.000
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.480
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.190
Open:=3.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,513,135.000
Bid:=3.200
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=280.409
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.220
1-Yr Return:=-18.481%
Relative P/E:=N.A.
Change:=-0.030 (-0.923%)
Volume:=581,145
Ask:=3.210
Estimated P/E:=13.500
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.370
52-Week Range:=4.83 - 2.93

(aon)
Low:=50.180
Open:=50.890
Price/Earnings (Trailing):=16.642
Short Interest:=          3,285,359.000
Bid:=50.260
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=16,612.980
Year Est. EPS (09/11):=3.41
Dividend Yield (ttm):=1.194
Updating Price:=50.260
1-Yr Return:=37.366%
Relative P/E:=1.112
Change:=-0.420 (-0.829%)
Volume:=1,244,227
Ask:=50.280
Estimated P/E:=15.200
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.617
High:=51.000
52-Week Range:=54.58 - 35.16

(apac)
Low:=8.440
Open:=8.450
Price/Earnings (Trailing):=18.800
Short Interest:=          1,274,286.000
Bid:=8.470
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=433.308
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.460
1-Yr Return:=45.112%
Relative P/E:=1.256
Change:=0.010 (0.118%)
Volume:=465,336
Ask:=8.480
Estimated P/E:=17.300
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=28.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.500
52-Week Range:=8.52 - 4.61

(apd)
Low:=93.690
Open:=95.100
Price/Earnings (Trailing):=17.268
Short Interest:=          2,398,370.000
Bid:=93.920
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=19,905.570
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.278
Updating Price:=93.940
1-Yr Return:=36.927%
Relative P/E:=1.154
Change:=-0.980 (-1.032%)
Volume:=865,646
Ask:=93.930
Estimated P/E:=17.000
Return on Equity:=19.908
Earnings Past 12 Months:=5.440
Float (Millions):=211.454
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.178
High:=95.450
52-Week Range:=98.00 - 68.54

(apkt)
Low:=64.270
Open:=67.180
Price/Earnings (Trailing):=94.638
Short Interest:=          2,737,686.000
Bid:=65.300
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=65.853
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=4,300.201
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=65.300
1-Yr Return:=104.959%
Relative P/E:=6.324
Change:=-1.670 (-2.494%)
Volume:=1,127,760
Ask:=65.310
Estimated P/E:=82.400
Return on Equity:=16.528
Earnings Past 12 Months:=0.690
Float (Millions):=54.170
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.250
52-Week Range:=84.50 - 26.00

(apol)
Low:=48.950
Open:=49.850
Price/Earnings (Trailing):=10.022
Short Interest:=          7,636,185.000
Bid:=49.150
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=6,954.124
Year Est. EPS (09/11):=4.82
Dividend Yield (ttm):=N.A.
Updating Price:=49.140
1-Yr Return:=9.957%
Relative P/E:=0.670
Change:=-0.680 (-1.365%)
Volume:=1,378,274
Ask:=49.160
Estimated P/E:=10.100
Return on Equity:=43.959
Earnings Past 12 Months:=4.900
Float (Millions):=119.881
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.030
52-Week Range:=53.61 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=8.370
Open:=8.540
Price/Earnings (Trailing):=168.000
Short Interest:=          3,868,528.000
Bid:=8.400
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=583.087
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=8.400
1-Yr Return:=36.808%
Relative P/E:=11.226
Change:=-0.100 (-1.176%)
Volume:=360,580
Ask:=8.410
Estimated P/E:=166.000
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.496
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.580
52-Week Range:=11.16 - 5.85

(arb)
Low:=39.691
Open:=40.600
Price/Earnings (Trailing):=22.693
Short Interest:=          1,192,418.000
Bid:=39.950
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,083.726
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=1.002
Updating Price:=39.940
1-Yr Return:=45.404%
Relative P/E:=1.516
Change:=-0.630 (-1.553%)
Volume:=93,828
Ask:=39.970
Estimated P/E:=21.600
Return on Equity:=82.195
Earnings Past 12 Months:=1.760
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.518
High:=41.100
52-Week Range:=44.95 - 23.71

(are)
Low:=79.550
Open:=80.760
Price/Earnings (Trailing):=26.673
Short Interest:=          1,327,849.000
Bid:=80.070
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,942.286
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.123
Updating Price:=80.020
1-Yr Return:=22.434%
Relative P/E:=1.782
Change:=-0.410 (-0.510%)
Volume:=440,731
Ask:=80.080
Estimated P/E:=17.700
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.097
High:=81.180
52-Week Range:=83.08 - 63.74

(ari)
Low:=15.900
Open:=16.090
Price/Earnings (Trailing):=16.081
Short Interest:=          661,404.000
Bid:=15.940
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=279.572
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=10.038
Updating Price:=15.920
1-Yr Return:=4.334%
Relative P/E:=1.075
Change:=-0.180 (-1.118%)
Volume:=125,060
Ask:=15.950
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.188
High:=16.170
52-Week Range:=17.61 - 15.81

(aria)
Low:=12.120
Open:=12.300
Price/Earnings (Trailing):=19.333
Short Interest:=          14,100,075.000
Bid:=12.180
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,607.686
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=12.180
1-Yr Return:=330.389%
Relative P/E:=1.292
Change:=-0.060 (-0.490%)
Volume:=2,634,211
Ask:=12.190
Estimated P/E:=-18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.470
52-Week Range:=12.48 - 2.78

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.140
Open:=17.490
Price/Earnings (Trailing):=7.531
Short Interest:=          12,487,094.000
Bid:=17.170
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=80.727
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,386.080
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=17.170
1-Yr Return:=-41.399%
Relative P/E:=0.503
Change:=-0.300 (-1.717%)
Volume:=1,540,421
Ask:=17.180
Estimated P/E:=11.500
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.610
52-Week Range:=31.05 - 17.00

(arow)
Low:=23.770
Open:=24.360
Price/Earnings (Trailing):=12.311
Short Interest:=          473,910.000
Bid:=23.820
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.405
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=271.661
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.168
Updating Price:=23.820
1-Yr Return:=4.256%
Relative P/E:=0.823
Change:=-0.430 (-1.773%)
Volume:=13,612
Ask:=23.940
Estimated P/E:=13.700
Return on Equity:=14.939
Earnings Past 12 Months:=1.935
Float (Millions):=10.850
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.154
High:=24.360
52-Week Range:=28.51 - 21.29

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=36.940
Open:=37.410
Price/Earnings (Trailing):=7.887
Short Interest:=          2,733,726.000
Bid:=37.060
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=115.507
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,281.859
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=37.070
1-Yr Return:=55.234%
Relative P/E:=0.527
Change:=-0.200 (-0.537%)
Volume:=2,005,593
Ask:=37.070
Estimated P/E:=7.700
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.658
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=37.730
52-Week Range:=47.50 - 22.20

(asca)
Low:=22.620
Open:=23.250
Price/Earnings (Trailing):=24.902
Short Interest:=          1,733,134.000
Bid:=22.910
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=738.217
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.833
Updating Price:=22.910
1-Yr Return:=59.544%
Relative P/E:=1.664
Change:=-0.190 (-0.823%)
Volume:=253,440
Ask:=22.950
Estimated P/E:=13.900
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.948
High:=23.250
52-Week Range:=24.50 - 13.44

(asfi)
Low:=7.750
Open:=7.780
Price/Earnings (Trailing):=9.835
Short Interest:=          184,990.000
Bid:=7.780
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=113.707
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=1.028
Updating Price:=7.770
1-Yr Return:=-14.228%
Relative P/E:=0.657
Change:=-0.030 (-0.385%)
Volume:=14,003
Ask:=7.800
Estimated P/E:=11.700
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.532
High:=7.820
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=22.770
Open:=23.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          932,483.000
Bid:=22.950
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,174.573
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.002
Updating Price:=22.930
1-Yr Return:=372.125%
Relative P/E:=N.A.
Change:=-0.220 (-0.950%)
Volume:=155,035
Ask:=22.970
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.912
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.518
High:=23.530
52-Week Range:=27.36 - 4.32

(atni)
Low:=37.020
Open:=38.600
Price/Earnings (Trailing):=33.387
Short Interest:=          745,782.000
Bid:=37.050
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=570.462
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.375
Updating Price:=37.060
1-Yr Return:=-11.211%
Relative P/E:=2.231
Change:=-1.620 (-4.188%)
Volume:=18,501
Ask:=37.140
Estimated P/E:=29.800
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.227
High:=38.600
52-Week Range:=55.40 - 30.42

(atpg)
Low:=15.220
Open:=15.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,795,232.000
Bid:=15.290
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=51.408
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=-0.35
Market Cap (Millions):=787.566
Year Est. EPS (09/11):=-0.95
Dividend Yield (ttm):=N.A.
Updating Price:=15.320
1-Yr Return:=68.167%
Relative P/E:=N.A.
Change:=-0.360 (-2.296%)
Volume:=769,517
Ask:=15.320
Estimated P/E:=-16.800
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.850
52-Week Range:=21.40 - 8.85

(atsg)
Low:=6.340
Open:=6.570
Price/Earnings (Trailing):=10.064
Short Interest:=          1,966,115.000
Bid:=6.340
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=406.762
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=6.340
1-Yr Return:=18.949%
Relative P/E:=0.672
Change:=-0.230 (-3.501%)
Volume:=339,569
Ask:=6.350
Estimated P/E:=10.100
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.610
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.750
Open:=11.890
Price/Earnings (Trailing):=19.434
Short Interest:=          13,581,947.000
Bid:=11.850
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,564.070
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.396
Updating Price:=11.840
1-Yr Return:=6.501%
Relative P/E:=1.297
Change:=-0.060 (-0.504%)
Volume:=5,656,307
Ask:=11.860
Estimated P/E:=17.700
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.488
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.719
High:=11.970
52-Week Range:=12.65 - 10.40

(auxl)
Low:=20.460
Open:=20.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,317,085.000
Bid:=20.840
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=996.989
Year Est. EPS (09/11):=-0.78
Dividend Yield (ttm):=N.A.
Updating Price:=20.840
1-Yr Return:=-9.075%
Relative P/E:=N.A.
Change:=0.320 (1.559%)
Volume:=762,391
Ask:=20.860
Estimated P/E:=-26.300
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.970
52-Week Range:=28.56 - 18.55

(avid)
Low:=19.520
Open:=20.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,942,863.000
Bid:=20.050
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=770.381
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=20.050
1-Yr Return:=54.112%
Relative P/E:=N.A.
Change:=0.050 (0.250%)
Volume:=190,290
Ask:=20.090
Estimated P/E:=62.000
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.450
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.240
52-Week Range:=23.35 - 11.04

(avnw)
Low:=3.610
Open:=3.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,177,803.000
Bid:=3.730
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=226.094
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.730
1-Yr Return:=-5.089%
Relative P/E:=N.A.
Change:=-0.070 (-1.842%)
Volume:=378,379
Ask:=3.740
Estimated P/E:=-13.900
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.766
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.910
52-Week Range:=6.50 - 3.61

(avx)
Low:=14.000
Open:=14.570
Price/Earnings (Trailing):=9.551
Short Interest:=          205,088.000
Bid:=14.040
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,389.259
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.420
Updating Price:=14.040
1-Yr Return:=10.651%
Relative P/E:=0.638
Change:=-0.490 (-3.372%)
Volume:=466,007
Ask:=14.050
Estimated P/E:=10.200
Return on Equity:=12.707
Earnings Past 12 Months:=1.470
Float (Millions):=48.220
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.734
High:=14.580
52-Week Range:=16.60 - 12.31

(avy)
Low:=38.000
Open:=38.470
Price/Earnings (Trailing):=12.642
Short Interest:=          3,253,957.000
Bid:=38.200
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,080.485
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=2.352
Updating Price:=38.180
1-Yr Return:=12.080%
Relative P/E:=0.845
Change:=-0.150 (-0.391%)
Volume:=662,850
Ask:=38.210
Estimated P/E:=13.000
Return on Equity:=21.068
Earnings Past 12 Months:=3.020
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.217
High:=38.840
52-Week Range:=43.52 - 31.66

(awi)
Low:=44.250
Open:=45.350
Price/Earnings (Trailing):=27.374
Short Interest:=          1,242,205.000
Bid:=44.570
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,601.701
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=30.821
Updating Price:=44.620
1-Yr Return:=82.841%
Relative P/E:=1.829
Change:=-0.630 (-1.392%)
Volume:=190,761
Ask:=44.580
Estimated P/E:=19.200
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.705
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=15.932
High:=45.550
52-Week Range:=48.68 - 23.55

(awr)
Low:=34.890
Open:=35.400
Price/Earnings (Trailing):=16.827
Short Interest:=          662,396.000
Bid:=35.000
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=653.169
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.029
Updating Price:=35.000
1-Yr Return:=3.046%
Relative P/E:=1.124
Change:=-0.400 (-1.130%)
Volume:=45,823
Ask:=35.040
Estimated P/E:=17.400
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.565
High:=35.560
52-Week Range:=38.59 - 31.24

(axl)
Low:=11.180
Open:=11.370
Price/Earnings (Trailing):=6.135
Short Interest:=          9,927,487.000
Bid:=11.360
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=855.327
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=N.A.
Updating Price:=11.350
1-Yr Return:=34.479%
Relative P/E:=0.410
Change:=0.010 (0.088%)
Volume:=2,011,834
Ask:=11.370
Estimated P/E:=6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.540
52-Week Range:=16.20 - 7.47

(axp)
Low:=51.300
Open:=52.240
Price/Earnings (Trailing):=14.063
Short Interest:=          14,450,136.000
Bid:=51.350
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=61,706.580
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.402
Updating Price:=51.350
1-Yr Return:=19.369%
Relative P/E:=0.940
Change:=-0.600 (-1.155%)
Volume:=6,272,799
Ask:=51.360
Estimated P/E:=13.400
Return on Equity:=26.485
Earnings Past 12 Months:=3.650
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.725
High:=52.425
52-Week Range:=53.80 - 37.33

(axs)
Low:=30.710
Open:=30.760
Price/Earnings (Trailing):=100.000
Short Interest:=          1,099,943.000
Bid:=30.990
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=129.414
Earnings Growth Rate:=-107.800
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,011.823
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=2.903
Updating Price:=31.000
1-Yr Return:=-0.572%
Relative P/E:=6.682
Change:=0.200 (0.649%)
Volume:=1,179,151
Ask:=31.000
Estimated P/E:=-86.000
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.501
High:=31.240
52-Week Range:=37.81 - 29.79

(azo)
Low:=295.260
Open:=298.370
Price/Earnings (Trailing):=16.494
Short Interest:=          1,112,488.000
Bid:=297.930
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,380.040
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=297.880
1-Yr Return:=45.336%
Relative P/E:=1.102
Change:=0.940 (0.317%)
Volume:=416,405
Ask:=297.940
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.605
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=302.000
52-Week Range:=302.00 - 201.51

(ba)
Low:=71.000
Open:=71.940
Price/Earnings (Trailing):=17.542
Short Interest:=          7,708,652.000
Bid:=71.170
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=52,579.490
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.351
Updating Price:=71.190
1-Yr Return:=12.256%
Relative P/E:=1.172
Change:=-0.980 (-1.358%)
Volume:=5,462,726
Ask:=71.180
Estimated P/E:=18.400
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.219
High:=72.320
52-Week Range:=80.65 - 59.48

(bac)
Low:=10.060
Open:=10.300
Price/Earnings (Trailing):=9.190
Short Interest:=          108,293,042.000
Bid:=10.070
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10,132.963
Earnings Growth Rate:=-89.000
Quarter Est. EPS (06/11):=-0.75
Market Cap (Millions):=102,342.900
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=0.397
Updating Price:=10.070
1-Yr Return:=-35.464%
Relative P/E:=0.613
Change:=-0.130 (-1.275%)
Volume:=146,738,688
Ask:=10.070
Estimated P/E:=115.600
Return on Equity:=-1.771
Earnings Past 12 Months:=1.099
Float (Millions):=10,103.352
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.205
High:=10.330
52-Week Range:=15.72 - 10.09

(bamm)
Low:=3.000
Open:=3.110
Price/Earnings (Trailing):=13.304
Short Interest:=          1,129,684.000
Bid:=3.060
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=48.167
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.902
Updating Price:=3.060
1-Yr Return:=-50.221%
Relative P/E:=0.889
Change:=-0.060 (-1.923%)
Volume:=70,794
Ask:=3.110
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.534
High:=3.190
52-Week Range:=7.07 - 3.00

(bbbb)
Low:=44.110
Open:=44.190
Price/Earnings (Trailing):=176.520
Short Interest:=          9,711,517.000
Bid:=44.120
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,545.837
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=44.130
1-Yr Return:=12.204%
Relative P/E:=11.796
Change:=-0.050 (-0.113%)
Volume:=2,246,428
Ask:=44.130
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.603
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.200
52-Week Range:=50.26 - 32.55

(bbby)
Low:=58.640
Open:=59.610
Price/Earnings (Trailing):=17.930
Short Interest:=          4,270,521.000
Bid:=58.850
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,659.130
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=58.810
1-Yr Return:=57.710%
Relative P/E:=1.198
Change:=-0.630 (-1.060%)
Volume:=1,971,266
Ask:=58.860
Estimated P/E:=16.400
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.250
52-Week Range:=60.55 - 35.55

(bbg)
Low:=43.780
Open:=45.820
Price/Earnings (Trailing):=25.953
Short Interest:=          6,238,219.000
Bid:=43.870
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,069.857
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=43.860
1-Yr Return:=31.160%
Relative P/E:=1.734
Change:=-1.680 (-3.689%)
Volume:=1,530,437
Ask:=43.890
Estimated P/E:=30.900
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.840
52-Week Range:=47.94 - 30.88

(bbgi)
Low:=4.080
Open:=4.080
Price/Earnings (Trailing):=10.200
Short Interest:=          250,189.000
Bid:=4.040
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=92.529
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.080
1-Yr Return:=2.256%
Relative P/E:=0.682
Change:=0.040 (0.990%)
Volume:=166
Ask:=4.140
Estimated P/E:=10.200
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.080
52-Week Range:=9.34 - 3.37

(bbw)
Low:=6.330
Open:=6.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,715,455.000
Bid:=6.330
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=123.994
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.330
1-Yr Return:=-3.799%
Relative P/E:=N.A.
Change:=-0.160 (-2.465%)
Volume:=27,969
Ask:=6.340
Estimated P/E:=-108.200
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.560
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.510
52-Week Range:=9.24 - 4.85

(bc)
Low:=18.640
Open:=19.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,824,027.000
Bid:=18.860
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,678.396
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.265
Updating Price:=18.850
1-Yr Return:=34.565%
Relative P/E:=N.A.
Change:=-0.630 (-3.234%)
Volume:=1,509,054
Ask:=18.870
Estimated P/E:=49.300
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.137
High:=19.870
52-Week Range:=27.70 - 12.02

(bcrx)
Low:=3.720
Open:=3.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,330,440.000
Bid:=3.890
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=175.882
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.900
1-Yr Return:=-36.170%
Relative P/E:=N.A.
Change:=-0.020 (-0.510%)
Volume:=189,243
Ask:=3.900
Estimated P/E:=-3.900
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.930
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=21.234
Open:=22.080
Price/Earnings (Trailing):=22.903
Short Interest:=          2,707,917.000
Bid:=21.300
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=924.562
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=21.300
1-Yr Return:=-6.906%
Relative P/E:=1.530
Change:=-0.780 (-3.533%)
Volume:=416,733
Ask:=21.310
Estimated P/E:=30.200
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.140
52-Week Range:=32.22 - 17.21

(bdge)
Low:=20.630
Open:=21.640
Price/Earnings (Trailing):=13.753
Short Interest:=          270,527.000
Bid:=20.630
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=133.241
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.460
Updating Price:=20.630
1-Yr Return:=-16.770%
Relative P/E:=0.919
Change:=-0.990 (-4.579%)
Volume:=18,509
Ask:=20.720
Estimated P/E:=14.900
Return on Equity:=14.370
Earnings Past 12 Months:=1.500
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.305
High:=21.640
52-Week Range:=26.89 - 20.63

(beat)
Low:=5.050
Open:=5.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          883,449.000
Bid:=5.110
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=124.263
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.100
1-Yr Return:=2.616%
Relative P/E:=N.A.
Change:=-0.130 (-2.486%)
Volume:=88,931
Ask:=5.120
Estimated P/E:=-18.400
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.240
52-Week Range:=6.11 - 4.00

(beav)
Low:=40.710
Open:=41.350
Price/Earnings (Trailing):=23.222
Short Interest:=          2,238,675.000
Bid:=40.840
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,214.309
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=40.870
1-Yr Return:=44.570%
Relative P/E:=1.552
Change:=-0.330 (-0.801%)
Volume:=1,010,811
Ask:=40.870
Estimated P/E:=20.000
Return on Equity:=9.392
Earnings Past 12 Months:=1.760
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.800
52-Week Range:=41.99 - 25.75

(belfb)
Low:=19.720
Open:=21.140
Price/Earnings (Trailing):=7.814
Short Interest:=          300,374.000
Bid:=19.770
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=235.941
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.416
Updating Price:=19.770
1-Yr Return:=10.229%
Relative P/E:=0.522
Change:=-1.250 (-5.947%)
Volume:=30,307
Ask:=19.840
Estimated P/E:=14.500
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.732
High:=21.180
52-Week Range:=26.77 - 17.18

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=39.320
Open:=39.970
Price/Earnings (Trailing):=32.603
Short Interest:=          267,478.000
Bid:=39.420
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=737.399
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.650
Updating Price:=39.450
1-Yr Return:=-2.686%
Relative P/E:=2.179
Change:=-0.470 (-1.177%)
Volume:=45,061
Ask:=39.490
Estimated P/E:=16.900
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.887
High:=39.970
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=7.840
Open:=8.180
Price/Earnings (Trailing):=20.790
Short Interest:=          5,971,291.000
Bid:=7.890
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,044.995
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.468
Updating Price:=7.900
1-Yr Return:=61.913%
Relative P/E:=1.389
Change:=-0.280 (-3.423%)
Volume:=900,931
Ask:=7.900
Estimated P/E:=10.800
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.716
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.860
High:=8.289
52-Week Range:=10.07 - 4.70

(bgs)
Low:=20.180
Open:=20.370
Price/Earnings (Trailing):=21.410
Short Interest:=          2,654,641.000
Bid:=20.350
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=974.291
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.735
Updating Price:=20.340
1-Yr Return:=92.725%
Relative P/E:=1.431
Change:=-0.020 (-0.098%)
Volume:=394,788
Ask:=20.360
Estimated P/E:=19.700
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.930
High:=20.760
52-Week Range:=21.31 - 10.50

(bh)
Low:=389.470
Open:=399.370
Price/Earnings (Trailing):=19.015
Short Interest:=          43,888.000
Bid:=391.010
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=560.174
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=390.950
1-Yr Return:=30.687%
Relative P/E:=1.271
Change:=-9.460 (-2.363%)
Volume:=5,003
Ask:=391.540
Estimated P/E:=N.A.
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=401.080
52-Week Range:=464.77 - 258.92

(bidu)
Low:=139.810
Open:=142.950
Price/Earnings (Trailing):=77.298
Short Interest:=          8,085,079.000
Bid:=140.830
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=270.768
Earnings Growth Rate:=74.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=49,143.980
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=140.820
1-Yr Return:=87.725%
Relative P/E:=5.164
Change:=-1.470 (-1.033%)
Volume:=6,489,853
Ask:=140.910
Estimated P/E:=53.500
Return on Equity:=53.579
Earnings Past 12 Months:=11.780
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=144.360
52-Week Range:=156.04 - 70.38

(biib)
Low:=103.060
Open:=105.470
Price/Earnings (Trailing):=21.354
Short Interest:=          4,004,515.000
Bid:=103.190
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=241.632
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=24,921.940
Year Est. EPS (09/11):=5.84
Dividend Yield (ttm):=N.A.
Updating Price:=103.190
1-Yr Return:=94.714%
Relative P/E:=1.428
Change:=-2.120 (-2.013%)
Volume:=1,274,230
Ask:=103.240
Estimated P/E:=18.200
Return on Equity:=17.271
Earnings Past 12 Months:=4.830
Float (Millions):=232.185
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.230
52-Week Range:=109.63 - 51.74

(bio)
Low:=116.950
Open:=119.680
Price/Earnings (Trailing):=18.178
Short Interest:=          140,501.000
Bid:=118.090
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,294.181
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=118.340
1-Yr Return:=31.767%
Relative P/E:=1.215
Change:=-1.020 (-0.855%)
Volume:=63,075
Ask:=118.340
Estimated P/E:=19.900
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=120.000
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.350
Open:=50.380
Price/Earnings (Trailing):=15.883
Short Interest:=          1,976,404.000
Bid:=50.350
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,753.001
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=50.350
1-Yr Return:=14.666%
Relative P/E:=1.061
Change:=N.A. (N.A.%)
Volume:=1,919,414
Ask:=50.360
Estimated P/E:=17.700
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.450
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.760
Open:=3.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,386,894.000
Bid:=3.780
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=174.302
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.625
Updating Price:=3.790
1-Yr Return:=-34.439%
Relative P/E:=N.A.
Change:=-0.120 (-3.069%)
Volume:=99,277
Ask:=3.790
Estimated P/E:=-95.800
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.440
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.364
High:=3.890
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.141
Open:=2.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,107,778.000
Bid:=2.220
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=214.826
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.220
1-Yr Return:=-15.589%
Relative P/E:=N.A.
Change:=0.030 (1.370%)
Volume:=78,272
Ask:=2.230
Estimated P/E:=-5.200
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.590
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.250
52-Week Range:=3.39 - 1.43

(blk)
Low:=181.760
Open:=186.350
Price/Earnings (Trailing):=15.850
Short Interest:=          916,011.000
Bid:=182.160
Quarter Est. EPS (09/11):=3.21
Shares (Millions):=132.319
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=35,049.410
Year Est. EPS (09/11):=12.95
Dividend Yield (ttm):=2.601
Updating Price:=182.270
1-Yr Return:=20.576%
Relative P/E:=1.059
Change:=-2.780 (-1.502%)
Volume:=671,957
Ask:=182.180
Estimated P/E:=15.300
Return on Equity:=8.183
Earnings Past 12 Months:=11.500
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.344
High:=186.810
52-Week Range:=209.77 - 139.16

(bll)
Low:=39.170
Open:=39.890
Price/Earnings (Trailing):=12.590
Short Interest:=          3,981,721.000
Bid:=39.250
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,597.644
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.611
Updating Price:=39.280
1-Yr Return:=42.863%
Relative P/E:=0.841
Change:=-0.480 (-1.207%)
Volume:=1,340,066
Ask:=39.270
Estimated P/E:=14.000
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.797
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.316
High:=39.910
52-Week Range:=40.56 - 26.86

(bmc)
Low:=52.450
Open:=53.970
Price/Earnings (Trailing):=23.596
Short Interest:=          2,952,897.000
Bid:=52.620
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,306.268
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=N.A.
Updating Price:=52.620
1-Yr Return:=40.320%
Relative P/E:=1.577
Change:=-1.290 (-2.393%)
Volume:=1,621,841
Ask:=52.640
Estimated P/E:=20.300
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.270
52-Week Range:=56.55 - 34.47

(bmi)
Low:=36.770
Open:=37.310
Price/Earnings (Trailing):=21.190
Short Interest:=          1,249,805.000
Bid:=36.890
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=555.042
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.518
Updating Price:=36.870
1-Yr Return:=-7.215%
Relative P/E:=1.416
Change:=-0.420 (-1.126%)
Volume:=118,599
Ask:=36.930
Estimated P/E:=23.100
Return on Equity:=18.324
Earnings Past 12 Months:=1.740
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.785
High:=37.640
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=29.320
Open:=29.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,675,458.000
Bid:=29.850
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,312.870
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=29.870
1-Yr Return:=55.169%
Relative P/E:=N.A.
Change:=0.620 (2.120%)
Volume:=1,889,272
Ask:=29.870
Estimated P/E:=-74.900
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.283
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.060
52-Week Range:=30.06 - 18.52

(bmtc)
Low:=20.220
Open:=20.630
Price/Earnings (Trailing):=15.621
Short Interest:=          341,125.000
Bid:=20.590
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=258.824
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.813
Updating Price:=20.620
1-Yr Return:=19.046%
Relative P/E:=1.044
Change:=-0.050 (-0.242%)
Volume:=22,793
Ask:=20.630
Estimated P/E:=13.400
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.454
High:=20.730
52-Week Range:=21.45 - 15.97

(bokf)
Low:=54.080
Open:=55.420
Price/Earnings (Trailing):=13.777
Short Interest:=          742,017.000
Bid:=54.280
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,714.837
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.885
Updating Price:=54.280
1-Yr Return:=11.454%
Relative P/E:=0.921
Change:=-0.940 (-1.702%)
Volume:=61,538
Ask:=54.320
Estimated P/E:=14.200
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.845
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.976
High:=55.630
52-Week Range:=56.58 - 42.56

(boom)
Low:=21.590
Open:=22.270
Price/Earnings (Trailing):=57.737
Short Interest:=          700,046.000
Bid:=21.940
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=292.476
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.729
Updating Price:=21.940
1-Yr Return:=36.588%
Relative P/E:=3.858
Change:=-0.380 (-1.703%)
Volume:=63,268
Ask:=21.980
Estimated P/E:=33.700
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.377
High:=22.500
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.560
Open:=2.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,159,326.000
Bid:=2.580
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=1,023.553
Earnings Growth Rate:=136.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,651.003
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.590
1-Yr Return:=-7.829%
Relative P/E:=N.A.
Change:=-0.040 (-1.521%)
Volume:=6,582,608
Ask:=2.590
Estimated P/E:=14.500
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.500
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.642
52-Week Range:=3.59 - 2.40

(brc)
Low:=32.400
Open:=33.230
Price/Earnings (Trailing):=15.565
Short Interest:=          2,021,968.000
Bid:=32.550
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,713.860
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.212
Updating Price:=32.530
1-Yr Return:=27.168%
Relative P/E:=1.040
Change:=-0.650 (-1.959%)
Volume:=160,640
Ask:=32.570
Estimated P/E:=15.100
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.143
High:=33.350
52-Week Range:=38.73 - 24.28

(brcm)
Low:=32.700
Open:=33.370
Price/Earnings (Trailing):=15.865
Short Interest:=          7,478,644.000
Bid:=32.880
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=482.600
Earnings Growth Rate:=-12.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=17,600.160
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=32.880
1-Yr Return:=-10.848%
Relative P/E:=1.061
Change:=-0.420 (-1.261%)
Volume:=9,940,363
Ask:=32.890
Estimated P/E:=19.100
Return on Equity:=22.264
Earnings Past 12 Months:=2.070
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=34.130
52-Week Range:=47.16 - 29.70

(bre)
Low:=51.440
Open:=52.010
Price/Earnings (Trailing):=117.341
Short Interest:=          1,939,206.000
Bid:=51.640
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,791.155
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.905
Updating Price:=51.630
1-Yr Return:=37.714%
Relative P/E:=7.841
Change:=-0.370 (-0.712%)
Volume:=953,439
Ask:=51.650
Estimated P/E:=24.500
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.501
High:=52.210
52-Week Range:=53.22 - 36.42

(brli)
Low:=20.400
Open:=20.750
Price/Earnings (Trailing):=17.629
Short Interest:=          7,448,374.000
Bid:=20.450
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=571.330
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=20.450
1-Yr Return:=-7.214%
Relative P/E:=1.178
Change:=-0.150 (-0.728%)
Volume:=346,790
Ask:=20.460
Estimated P/E:=18.500
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.790
52-Week Range:=25.99 - 18.02

(brs)
Low:=50.830
Open:=51.290
Price/Earnings (Trailing):=14.462
Short Interest:=          1,775,515.000
Bid:=51.050
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,852.995
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.294
Updating Price:=51.050
1-Yr Return:=57.288%
Relative P/E:=0.966
Change:=-0.050 (-0.098%)
Volume:=307,337
Ask:=51.080
Estimated P/E:=13.400
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.152
High:=51.390
52-Week Range:=52.39 - 30.58

(bsrr)
Low:=11.130
Open:=11.250
Price/Earnings (Trailing):=21.170
Short Interest:=          548,220.000
Bid:=11.220
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=157.122
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.139
Updating Price:=11.220
1-Yr Return:=-3.238%
Relative P/E:=1.415
Change:=0.040 (0.358%)
Volume:=10,967
Ask:=11.250
Estimated P/E:=21.500
Return on Equity:=5.008
Earnings Past 12 Months:=0.530
Float (Millions):=10.564
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.106
High:=11.280
52-Week Range:=13.10 - 10.06

(bstc)
Low:=23.750
Open:=24.640
Price/Earnings (Trailing):=80.433
Short Interest:=          310,339.000
Bid:=24.130
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=153.319
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=24.130
1-Yr Return:=22.550%
Relative P/E:=5.375
Change:=-0.250 (-1.025%)
Volume:=4,931
Ask:=24.160
Estimated P/E:=19.000
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.640
52-Week Range:=27.99 - 18.86

(btn)
Low:=4.170
Open:=4.510
Price/Earnings (Trailing):=6.951
Short Interest:=          461,379.000
Bid:=4.210
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=61.231
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.240
1-Yr Return:=-45.849%
Relative P/E:=0.464
Change:=-0.240 (-5.357%)
Volume:=336,737
Ask:=4.230
Estimated P/E:=7.500
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.530
52-Week Range:=9.74 - 4.17

(buse)
Low:=5.160
Open:=5.310
Price/Earnings (Trailing):=16.312
Short Interest:=          6,021,482.000
Bid:=5.220
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=452.034
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.065
Updating Price:=5.220
1-Yr Return:=10.354%
Relative P/E:=1.090
Change:=-0.070 (-1.323%)
Volume:=164,878
Ask:=5.230
Estimated P/E:=15.200
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.528
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.584
High:=5.390
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.700
Open:=2.740
Price/Earnings (Trailing):=1.895
Short Interest:=          165,849.000
Bid:=2.700
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=88.269
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.710
1-Yr Return:=-2.166%
Relative P/E:=0.127
Change:=-0.030 (-1.095%)
Volume:=46,712
Ask:=2.740
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.770
52-Week Range:=4.73 - 2.53

(bxs)
Low:=11.960
Open:=12.240
Price/Earnings (Trailing):=75.562
Short Interest:=          8,732,732.000
Bid:=12.090
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-16.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,009.355
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=4.632
Updating Price:=12.090
1-Yr Return:=-30.856%
Relative P/E:=5.049
Change:=-0.080 (-0.657%)
Volume:=956,900
Ask:=12.100
Estimated P/E:=54.200
Return on Equity:=1.836
Earnings Past 12 Months:=0.160
Float (Millions):=72.161
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.394
High:=12.240
52-Week Range:=18.54 - 11.57

(byi)
Low:=40.390
Open:=41.240
Price/Earnings (Trailing):=22.135
Short Interest:=          5,334,282.000
Bid:=40.900
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,173.298
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=40.950
1-Yr Return:=21.477%
Relative P/E:=1.479
Change:=-0.290 (-0.703%)
Volume:=467,437
Ask:=40.910
Estimated P/E:=15.800
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.580
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.520
Open:=7.800
Price/Earnings (Trailing):=6.714
Short Interest:=          5,163,023.000
Bid:=7.520
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=912.856
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=10.638
Updating Price:=7.520
1-Yr Return:=37.439%
Relative P/E:=0.449
Change:=-0.250 (-3.218%)
Volume:=1,917,192
Ask:=7.530
Estimated P/E:=9.100
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.499
High:=7.900
52-Week Range:=9.57 - 4.88

(c)
Low:=39.000
Open:=39.720
Price/Earnings (Trailing):=12.587
Short Interest:=          52,250,583.000
Bid:=39.040
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=2,906.000
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=113,392.100
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=0.026
Updating Price:=39.020
1-Yr Return:=-7.293%
Relative P/E:=0.841
Change:=-0.450 (-1.140%)
Volume:=32,640,197
Ask:=39.060
Estimated P/E:=10.300
Return on Equity:=6.714
Earnings Past 12 Months:=3.100
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.013
High:=39.870
52-Week Range:=51.50 - 36.30

(ca)
Low:=21.985
Open:=22.520
Price/Earnings (Trailing):=13.733
Short Interest:=          11,499,524.000
Bid:=22.120
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=506.108
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,190.050
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.768
Updating Price:=22.110
1-Yr Return:=15.375%
Relative P/E:=0.918
Change:=-0.320 (-1.427%)
Volume:=5,600,314
Ask:=22.130
Estimated P/E:=11.500
Return on Equity:=15.594
Earnings Past 12 Months:=1.610
Float (Millions):=377.283
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.397
High:=22.650
52-Week Range:=25.68 - 17.70

(cag)
Low:=26.209
Open:=26.300
Price/Earnings (Trailing):=14.920
Short Interest:=          7,144,331.000
Bid:=26.260
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=408.891
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,737.480
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.389
Updating Price:=26.260
1-Yr Return:=13.183%
Relative P/E:=0.997
Change:=-0.010 (-0.038%)
Volume:=10,620,589
Ask:=26.280
Estimated P/E:=14.500
Return on Equity:=16.964
Earnings Past 12 Months:=1.760
Float (Millions):=407.589
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.752
High:=26.410
52-Week Range:=26.50 - 21.02

(cah)
Low:=45.830
Open:=46.430
Price/Earnings (Trailing):=17.899
Short Interest:=          3,760,037.000
Bid:=46.180
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=16,190.080
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.732
Updating Price:=46.180
1-Yr Return:=32.054%
Relative P/E:=1.196
Change:=-0.210 (-0.453%)
Volume:=2,880,011
Ask:=46.190
Estimated P/E:=15.500
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.086
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.895
High:=46.780
52-Week Range:=47.06 - 29.69

(cake)
Low:=32.520
Open:=33.420
Price/Earnings (Trailing):=22.397
Short Interest:=          9,015,241.000
Bid:=32.690
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,888.438
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=32.700
1-Yr Return:=26.990%
Relative P/E:=1.497
Change:=-0.720 (-2.154%)
Volume:=1,164,690
Ask:=32.700
Estimated P/E:=20.100
Return on Equity:=14.744
Earnings Past 12 Months:=1.460
Float (Millions):=53.762
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.610
52-Week Range:=34.07 - 21.56

(cap)
Low:=18.670
Open:=19.470
Price/Earnings (Trailing):=12.896
Short Interest:=          585,593.000
Bid:=18.710
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=360.823
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=18.700
1-Yr Return:=38.827%
Relative P/E:=0.862
Change:=-0.760 (-3.905%)
Volume:=165,217
Ask:=18.720
Estimated P/E:=8.300
Return on Equity:=18.389
Earnings Past 12 Months:=1.450
Float (Millions):=12.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.750
52-Week Range:=28.57 - 11.64

(cas)
Low:=17.050
Open:=17.490
Price/Earnings (Trailing):=244.857
Short Interest:=          601,846.000
Bid:=17.140
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=394.578
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.140
1-Yr Return:=7.867%
Relative P/E:=16.362
Change:=-0.320 (-1.833%)
Volume:=37,903
Ask:=17.150
Estimated P/E:=21.200
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.510
52-Week Range:=19.29 - 12.66

(casc)
Low:=51.660
Open:=53.740
Price/Earnings (Trailing):=15.585
Short Interest:=          293,585.000
Bid:=52.210
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=577.285
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.149
Updating Price:=52.210
1-Yr Return:=41.220%
Relative P/E:=1.041
Change:=-1.030 (-1.935%)
Volume:=97,847
Ask:=52.290
Estimated P/E:=11.100
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.594
High:=54.940
52-Week Range:=54.94 - 27.55

(cat)
Low:=107.000
Open:=108.830
Price/Earnings (Trailing):=19.125
Short Interest:=          11,933,448.000
Bid:=107.580
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=69,291.560
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.632
Updating Price:=107.585
1-Yr Return:=64.810%
Relative P/E:=1.280
Change:=-1.055 (-0.971%)
Volume:=7,190,115
Ask:=107.590
Estimated P/E:=16.100
Return on Equity:=27.602
Earnings Past 12 Months:=5.620
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.844
High:=110.500
52-Week Range:=116.55 - 63.34

(caty)
Low:=15.780
Open:=16.500
Price/Earnings (Trailing):=23.552
Short Interest:=          5,778,986.000
Bid:=15.780
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,240.852
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.253
Updating Price:=15.780
1-Yr Return:=36.441%
Relative P/E:=1.574
Change:=-0.670 (-4.073%)
Volume:=362,916
Ask:=15.790
Estimated P/E:=15.800
Return on Equity:=-0.431
Earnings Past 12 Months:=0.670
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.131
High:=16.570
52-Week Range:=18.98 - 9.32

(cavm)
Low:=39.480
Open:=40.780
Price/Earnings (Trailing):=84.213
Short Interest:=          5,496,395.000
Bid:=39.580
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,921.916
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=39.580
1-Yr Return:=35.874%
Relative P/E:=5.627
Change:=-1.010 (-2.488%)
Volume:=953,115
Ask:=39.600
Estimated P/E:=53.200
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.480
52-Week Range:=48.30 - 22.16

(cb)
Low:=62.110
Open:=62.680
Price/Earnings (Trailing):=9.621
Short Interest:=          5,859,115.000
Bid:=62.260
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=292.545
Earnings Growth Rate:=-10.300
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,210.940
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.441
Updating Price:=62.250
1-Yr Return:=20.816%
Relative P/E:=0.643
Change:=-0.350 (-0.559%)
Volume:=1,493,281
Ask:=62.270
Estimated P/E:=11.900
Return on Equity:=13.952
Earnings Past 12 Months:=6.470
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.262
High:=62.800
52-Week Range:=66.00 - 51.24

(cbb)
Low:=3.230
Open:=3.270
Price/Earnings (Trailing):=11.643
Short Interest:=          17,847,398.000
Bid:=3.250
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=648.051
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.260
1-Yr Return:=5.844%
Relative P/E:=0.778
Change:=-0.020 (-0.610%)
Volume:=966,872
Ask:=3.260
Estimated P/E:=11.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.350
52-Week Range:=3.42 - 2.27

(cbg)
Low:=22.770
Open:=23.620
Price/Earnings (Trailing):=29.610
Short Interest:=          7,253,001.000
Bid:=22.800
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,409.711
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=22.800
1-Yr Return:=63.676%
Relative P/E:=1.979
Change:=-0.690 (-2.937%)
Volume:=3,994,133
Ask:=22.810
Estimated P/E:=23.500
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.670
52-Week Range:=29.88 - 13.51

(cbr)
Low:=5.590
Open:=5.660
Price/Earnings (Trailing):=47.083
Short Interest:=          2,602,746.000
Bid:=5.630
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=402.337
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.650
1-Yr Return:=95.502%
Relative P/E:=3.146
Change:=-0.020 (-0.353%)
Volume:=359,480
Ask:=5.640
Estimated P/E:=16.900
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.566
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.750
52-Week Range:=6.98 - 2.60

(cbu)
Low:=24.730
Open:=25.310
Price/Earnings (Trailing):=12.563
Short Interest:=          3,959,176.000
Bid:=24.760
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=910.467
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.877
Updating Price:=24.750
1-Yr Return:=3.815%
Relative P/E:=0.840
Change:=-0.430 (-1.708%)
Volume:=178,435
Ask:=24.770
Estimated P/E:=12.700
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=2.004
High:=25.310
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.290
Open:=10.370
Price/Earnings (Trailing):=79.154
Short Interest:=          1,224,052.000
Bid:=10.290
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=176.240
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.887
Updating Price:=10.290
1-Yr Return:=-20.580%
Relative P/E:=5.289
Change:=-0.090 (-0.867%)
Volume:=8,935
Ask:=10.310
Estimated P/E:=56.400
Return on Equity:=-0.157
Earnings Past 12 Months:=0.130
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.009
High:=10.380
52-Week Range:=14.25 - 9.94

(ccc)
Low:=16.110
Open:=16.630
Price/Earnings (Trailing):=22.137
Short Interest:=          4,751,324.000
Bid:=16.170
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=912.531
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=16.160
1-Yr Return:=18.562%
Relative P/E:=1.479
Change:=-0.400 (-2.415%)
Volume:=384,044
Ask:=16.180
Estimated P/E:=20.200
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.740
52-Week Range:=18.20 - 11.75

(cce)
Low:=28.090
Open:=28.430
Price/Earnings (Trailing):=13.941
Short Interest:=          2,321,658.000
Bid:=28.160
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=325.023
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,152.641
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=37.145
Updating Price:=28.160
1-Yr Return:=48.678%
Relative P/E:=0.932
Change:=-0.390 (-1.366%)
Volume:=3,512,118
Ask:=28.180
Estimated P/E:=13.700
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=324.332
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=19.200
High:=28.755
52-Week Range:=29.88 - 18.91

(ccmp)
Low:=42.940
Open:=43.170
Price/Earnings (Trailing):=18.370
Short Interest:=          2,650,605.000
Bid:=43.160
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=23.515
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=1,015.154
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=N.A.
Updating Price:=43.170
1-Yr Return:=25.385%
Relative P/E:=1.228
Change:=0.070 (0.162%)
Volume:=243,490
Ask:=43.230
Estimated P/E:=17.200
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.037
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.590
52-Week Range:=52.69 - 29.60

(ccne)
Low:=13.830
Open:=14.010
Price/Earnings (Trailing):=12.132
Short Interest:=          417,921.000
Bid:=13.820
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.289
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=169.952
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.728
Updating Price:=13.830
1-Yr Return:=32.381%
Relative P/E:=0.811
Change:=-0.190 (-1.355%)
Volume:=5,767
Ask:=13.860
Estimated P/E:=11.900
Return on Equity:=12.640
Earnings Past 12 Months:=1.140
Float (Millions):=10.896
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.467
High:=14.010
52-Week Range:=15.83 - 10.75

(ccoi)
Low:=16.740
Open:=17.300
Price/Earnings (Trailing):=837.500
Short Interest:=          2,358,585.000
Bid:=16.750
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=770.008
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.750
1-Yr Return:=104.768%
Relative P/E:=55.965
Change:=-0.520 (-3.011%)
Volume:=182,817
Ask:=16.770
Estimated P/E:=265.700
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.621
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.410
52-Week Range:=17.99 - 7.46

(cdzi)
Low:=10.791
Open:=10.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          584,347.000
Bid:=10.980
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=151.824
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.980
1-Yr Return:=-16.375%
Relative P/E:=N.A.
Change:=0.060 (0.549%)
Volume:=29,558
Ask:=10.990
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.920
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.000
52-Week Range:=13.74 - 9.30

(cec)
Low:=41.260
Open:=42.410
Price/Earnings (Trailing):=15.276
Short Interest:=          814,416.000
Bid:=41.560
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=824.609
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.962
Updating Price:=41.550
1-Yr Return:=12.918%
Relative P/E:=1.021
Change:=-0.740 (-1.750%)
Volume:=131,694
Ask:=41.570
Estimated P/E:=13.700
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.498
High:=42.580
52-Week Range:=42.75 - 30.44

(ceco)
Low:=22.680
Open:=23.410
Price/Earnings (Trailing):=6.742
Short Interest:=          7,879,941.000
Bid:=22.980
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,783.942
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=22.990
1-Yr Return:=-8.406%
Relative P/E:=0.451
Change:=-0.400 (-1.710%)
Volume:=879,739
Ask:=22.990
Estimated P/E:=8.900
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.238
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.600
52-Week Range:=27.93 - 16.36

(celg)
Low:=60.420
Open:=61.070
Price/Earnings (Trailing):=26.687
Short Interest:=          8,361,847.000
Bid:=60.580
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=28,036.520
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=60.580
1-Yr Return:=16.210%
Relative P/E:=1.783
Change:=-0.500 (-0.819%)
Volume:=1,677,841
Ask:=60.620
Estimated P/E:=20.000
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.490
52-Week Range:=63.46 - 48.92

(ceph)
Low:=79.970
Open:=80.130
Price/Earnings (Trailing):=10.846
Short Interest:=          9,040,019.000
Bid:=80.030
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=76.217
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,100.439
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.040
1-Yr Return:=34.408%
Relative P/E:=0.725
Change:=-0.060 (-0.075%)
Volume:=4,079,698
Ask:=80.040
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.230
52-Week Range:=81.11 - 54.15

(cern)
Low:=61.520
Open:=62.660
Price/Earnings (Trailing):=42.184
Short Interest:=          16,346,229.000
Bid:=61.800
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=10,395.520
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=61.800
1-Yr Return:=56.793%
Relative P/E:=2.819
Change:=-0.760 (-1.215%)
Volume:=505,937
Ask:=61.870
Estimated P/E:=37.700
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.260
52-Week Range:=64.48 - 36.02

(cers)
Low:=2.830
Open:=2.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,393,947.000
Bid:=2.910
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=138.040
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.900
1-Yr Return:=-7.643%
Relative P/E:=N.A.
Change:=-0.030 (-1.024%)
Volume:=184,891
Ask:=2.920
Estimated P/E:=-7.500
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.077
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.955
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.740
Open:=11.870
Price/Earnings (Trailing):=30.621
Short Interest:=          5,681,172.000
Bid:=11.770
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,971.442
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=11.251
Updating Price:=11.770
1-Yr Return:=-10.111%
Relative P/E:=2.046
Change:=-0.065 (-0.549%)
Volume:=1,378,645
Ask:=11.780
Estimated P/E:=30.200
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=5.816
High:=11.900
52-Week Range:=13.88 - 9.68

(cfnb)
Low:=15.870
Open:=16.060
Price/Earnings (Trailing):=15.870
Short Interest:=          82,657.000
Bid:=15.840
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=165.327
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.301
Updating Price:=15.870
1-Yr Return:=39.861%
Relative P/E:=1.060
Change:=-0.510 (-3.114%)
Volume:=5,320
Ask:=16.030
Estimated P/E:=14.400
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.257
High:=16.370
52-Week Range:=16.76 - 11.76

(cfnl)
Low:=11.030
Open:=11.370
Price/Earnings (Trailing):=13.840
Short Interest:=          881,889.000
Bid:=11.210
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=324.331
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.892
Updating Price:=11.210
1-Yr Return:=16.401%
Relative P/E:=0.925
Change:=-0.100 (-0.884%)
Volume:=58,535
Ask:=11.220
Estimated P/E:=15.000
Return on Equity:=8.630
Earnings Past 12 Months:=0.810
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.461
High:=11.430
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=52.260
Open:=54.200
Price/Earnings (Trailing):=15.433
Short Interest:=          383,210.000
Bid:=52.790
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=583.969
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=52.780
1-Yr Return:=29.585%
Relative P/E:=1.031
Change:=-1.120 (-2.078%)
Volume:=38,984
Ask:=52.830
Estimated P/E:=14.800
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.200
52-Week Range:=60.84 - 33.71

(chdx)
Low:=12.140
Open:=13.110
Price/Earnings (Trailing):=27.750
Short Interest:=          626,708.000
Bid:=12.200
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=201.288
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=12.210
1-Yr Return:=-0.408%
Relative P/E:=1.854
Change:=-0.950 (-7.219%)
Volume:=69,560
Ask:=12.220
Estimated P/E:=22.800
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.290
52-Week Range:=18.64 - 11.26

(chg)
Low:=53.370
Open:=53.790
Price/Earnings (Trailing):=19.560
Short Interest:=          670,182.000
Bid:=53.410
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=829.963
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=4.044
Updating Price:=53.400
1-Yr Return:=37.669%
Relative P/E:=1.307
Change:=-0.380 (-0.707%)
Volume:=34,970
Ask:=53.460
Estimated P/E:=18.200
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.090
High:=54.230
52-Week Range:=54.80 - 39.46

(chh)
Low:=32.090
Open:=32.980
Price/Earnings (Trailing):=17.720
Short Interest:=          2,257,329.000
Bid:=32.230
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,928.776
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.295
Updating Price:=32.250
1-Yr Return:=0.824%
Relative P/E:=1.184
Change:=-0.780 (-2.361%)
Volume:=150,126
Ask:=32.240
Estimated P/E:=18.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.186
High:=32.980
52-Week Range:=41.42 - 30.82

(chkp)
Low:=56.100
Open:=57.800
Price/Earnings (Trailing):=25.377
Short Interest:=          3,467,955.000
Bid:=56.560
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.621
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=11,749.270
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=56.590
1-Yr Return:=72.163%
Relative P/E:=1.696
Change:=-0.870 (-1.514%)
Volume:=3,443,375
Ask:=56.590
Estimated P/E:=22.100
Return on Equity:=17.973
Earnings Past 12 Months:=2.230
Float (Millions):=160.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.800
52-Week Range:=58.57 - 32.23

(chrs)
Low:=4.320
Open:=4.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,660,289.000
Bid:=4.410
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=512.649
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.410
1-Yr Return:=1.147%
Relative P/E:=N.A.
Change:=-0.020 (-0.451%)
Volume:=929,787
Ask:=4.420
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.500
52-Week Range:=4.92 - 2.84

(chrw)
Low:=78.490
Open:=79.620
Price/Earnings (Trailing):=32.605
Short Interest:=          8,976,006.000
Bid:=78.920
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=13,063.790
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.417
Updating Price:=78.920
1-Yr Return:=36.359%
Relative P/E:=2.179
Change:=-0.680 (-0.854%)
Volume:=683,201
Ask:=78.960
Estimated P/E:=29.300
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.381
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.734
High:=80.020
52-Week Range:=82.61 - 57.01

(chs)
Low:=15.510
Open:=15.880
Price/Earnings (Trailing):=21.972
Short Interest:=          10,801,983.000
Bid:=15.820
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,787.406
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.138
Updating Price:=15.820
1-Yr Return:=59.018%
Relative P/E:=1.468
Change:=-0.070 (-0.441%)
Volume:=3,810,086
Ask:=15.830
Estimated P/E:=18.400
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.588
High:=16.120
52-Week Range:=16.25 - 8.22

(chsp)
Low:=16.560
Open:=17.050
Price/Earnings (Trailing):=280.333
Short Interest:=          1,422,289.000
Bid:=16.810
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=540.866
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.756
Updating Price:=16.820
1-Yr Return:=6.657%
Relative P/E:=18.733
Change:=-0.200 (-1.175%)
Volume:=95,083
Ask:=16.840
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.459
High:=17.050
52-Week Range:=20.22 - 15.73

(cix)
Low:=13.290
Open:=13.480
Price/Earnings (Trailing):=40.273
Short Interest:=          49,454.000
Bid:=13.330
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=164.468
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.751
Updating Price:=13.290
1-Yr Return:=18.307%
Relative P/E:=2.691
Change:=-0.210 (-1.556%)
Volume:=627
Ask:=13.500
Estimated P/E:=14.500
Return on Equity:=3.614
Earnings Past 12 Months:=0.330
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.939
High:=13.480
52-Week Range:=17.90 - 9.66

(ckh)
Low:=103.600
Open:=104.920
Price/Earnings (Trailing):=9.296
Short Interest:=          357,916.000
Bid:=103.660
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,246.786
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.468
Updating Price:=103.740
1-Yr Return:=62.328%
Relative P/E:=0.621
Change:=-0.110 (-0.106%)
Volume:=129,310
Ask:=103.770
Estimated P/E:=28.100
Return on Equity:=13.071
Earnings Past 12 Months:=11.160
Float (Millions):=20.174
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.478
High:=105.120
52-Week Range:=113.20 - 60.98

(ckp)
Low:=16.860
Open:=17.600
Price/Earnings (Trailing):=24.493
Short Interest:=          1,467,822.000
Bid:=16.910
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=677.487
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=16.900
1-Yr Return:=-9.867%
Relative P/E:=1.637
Change:=-0.700 (-3.977%)
Volume:=250,226
Ask:=16.920
Estimated P/E:=15.800
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.608
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=17.600
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=46.485
Open:=47.750
Price/Earnings (Trailing):=21.356
Short Interest:=          1,755,365.000
Bid:=46.770
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,357.693
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.896
Updating Price:=46.770
1-Yr Return:=30.881%
Relative P/E:=1.427
Change:=-0.950 (-1.991%)
Volume:=217,709
Ask:=46.780
Estimated P/E:=20.200
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.464
High:=48.100
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.710
Open:=15.840
Price/Earnings (Trailing):=159.200
Short Interest:=          510,762.000
Bid:=15.930
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=13.821
Earnings Growth Rate:=86.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=220.028
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=4.394
Updating Price:=15.920
1-Yr Return:=1.078%
Relative P/E:=10.638
Change:=0.100 (0.632%)
Volume:=37,256
Ask:=15.940
Estimated P/E:=16.300
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.206
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.271
High:=16.000
52-Week Range:=19.46 - 14.25

(clh)
Low:=107.340
Open:=111.040
Price/Earnings (Trailing):=19.180
Short Interest:=          1,180,496.000
Bid:=107.460
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=26.470
Earnings Growth Rate:=-24.400
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=2,843.137
Year Est. EPS (09/11):=3.59
Dividend Yield (ttm):=N.A.
Updating Price:=107.410
1-Yr Return:=60.962%
Relative P/E:=1.282
Change:=-3.070 (-2.779%)
Volume:=174,385
Ask:=107.490
Estimated P/E:=30.800
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.416
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=111.240
52-Week Range:=111.47 - 58.30

(clne)
Low:=15.260
Open:=16.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,962,663.000
Bid:=15.310
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-72.200
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=1,078.458
Year Est. EPS (09/11):=-0.31
Dividend Yield (ttm):=N.A.
Updating Price:=15.340
1-Yr Return:=0.261%
Relative P/E:=N.A.
Change:=-1.670 (-9.818%)
Volume:=5,806,087
Ask:=15.330
Estimated P/E:=-54.900
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.384
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.170
52-Week Range:=19.36 - 11.75

(clny)
Low:=17.860
Open:=18.100
Price/Earnings (Trailing):=12.288
Short Interest:=          2,335,797.000
Bid:=17.950
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=587.248
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.908
Updating Price:=17.940
1-Yr Return:=8.582%
Relative P/E:=0.821
Change:=-0.150 (-0.829%)
Volume:=134,597
Ask:=17.970
Estimated P/E:=12.300
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.571
High:=18.120
52-Week Range:=21.44 - 16.51

(clp)
Low:=20.775
Open:=21.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,451,167.000
Bid:=20.840
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,739.618
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.879
Updating Price:=20.840
1-Yr Return:=39.660%
Relative P/E:=N.A.
Change:=-0.180 (-0.856%)
Volume:=855,931
Ask:=20.850
Estimated P/E:=18.900
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.383
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.488
High:=21.090
52-Week Range:=21.58 - 14.67

(clr)
Low:=65.150
Open:=67.310
Price/Earnings (Trailing):=35.831
Short Interest:=          5,355,521.000
Bid:=65.570
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.400
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=11,837.550
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=65.570
1-Yr Return:=44.555%
Relative P/E:=2.394
Change:=-0.980 (-1.473%)
Volume:=701,086
Ask:=65.580
Estimated P/E:=27.200
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.720
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=66.250
Open:=67.540
Price/Earnings (Trailing):=12.308
Short Interest:=          398,383.000
Bid:=66.840
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.65
Market Cap (Millions):=769.832
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=66.830
1-Yr Return:=22.399%
Relative P/E:=0.822
Change:=-0.480 (-0.713%)
Volume:=95,251
Ask:=66.870
Estimated P/E:=12.800
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.860
52-Week Range:=85.25 - 52.05

(cmcsa)
Low:=24.360
Open:=24.680
Price/Earnings (Trailing):=17.960
Short Interest:=          27,030,319.000
Bid:=24.420
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=67,026.010
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.690
Updating Price:=24.425
1-Yr Return:=31.073%
Relative P/E:=1.200
Change:=-0.145 (-0.590%)
Volume:=22,515,132
Ask:=24.430
Estimated P/E:=16.000
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.875
High:=24.860
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.240
Open:=3.460
Price/Earnings (Trailing):=3.818
Short Interest:=          5,543,283.000
Bid:=3.360
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=142.875
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.360
1-Yr Return:=20.863%
Relative P/E:=0.255
Change:=-0.080 (-2.326%)
Volume:=149,945
Ask:=3.370
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.460
52-Week Range:=5.78 - 2.03

(cmn)
Low:=26.720
Open:=27.890
Price/Earnings (Trailing):=22.703
Short Interest:=          547,775.000
Bid:=26.790
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=17.210
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=461.065
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.448
Updating Price:=26.790
1-Yr Return:=57.714%
Relative P/E:=1.517
Change:=-1.130 (-4.047%)
Volume:=77,539
Ask:=26.830
Estimated P/E:=22.700
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.764
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.232
High:=27.970
52-Week Range:=28.29 - 13.39

(cmo)
Low:=13.130
Open:=13.400
Price/Earnings (Trailing):=9.189
Short Interest:=          3,378,244.000
Bid:=13.140
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,016.479
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=11.720
Updating Price:=13.140
1-Yr Return:=29.315%
Relative P/E:=0.614
Change:=-0.230 (-1.720%)
Volume:=1,188,021
Ask:=13.160
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=6.058
High:=13.410
52-Week Range:=13.95 - 10.78

(cmp)
Low:=83.320
Open:=85.780
Price/Earnings (Trailing):=19.452
Short Interest:=          876,766.000
Bid:=83.760
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,756.187
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=2.005
Updating Price:=83.840
1-Yr Return:=11.228%
Relative P/E:=1.300
Change:=-1.770 (-2.068%)
Volume:=171,487
Ask:=83.770
Estimated P/E:=16.200
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.037
High:=86.070
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=28.440
Open:=29.050
Price/Earnings (Trailing):=13.344
Short Interest:=          2,381,516.000
Bid:=28.660
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=747.083
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=2.614
Updating Price:=28.690
1-Yr Return:=-6.089%
Relative P/E:=0.892
Change:=-0.300 (-1.035%)
Volume:=249,656
Ask:=28.690
Estimated P/E:=13.600
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.351
High:=29.100
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=27.100
Open:=27.530
Price/Earnings (Trailing):=10.176
Short Interest:=          129,710.000
Bid:=27.760
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=153.918
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.728
Updating Price:=27.780
1-Yr Return:=30.235%
Relative P/E:=0.680
Change:=0.280 (1.018%)
Volume:=13,531
Ask:=28.000
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.730
Float (Millions):=3.365
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.893
High:=28.000
52-Week Range:=28.38 - 19.40

(cnc)
Low:=35.700
Open:=36.450
Price/Earnings (Trailing):=19.346
Short Interest:=          2,268,327.000
Bid:=35.810
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=49.974
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,788.568
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=35.790
1-Yr Return:=64.099%
Relative P/E:=1.293
Change:=-0.580 (-1.595%)
Volume:=366,456
Ask:=35.820
Estimated P/E:=17.700
Return on Equity:=13.599
Earnings Past 12 Months:=1.850
Float (Millions):=47.906
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.560
52-Week Range:=39.35 - 20.00

(cnk)
Low:=19.770
Open:=20.130
Price/Earnings (Trailing):=15.848
Short Interest:=          4,498,577.000
Bid:=19.810
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,261.734
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=4.089
Updating Price:=19.810
1-Yr Return:=45.710%
Relative P/E:=1.059
Change:=-0.330 (-1.639%)
Volume:=529,691
Ask:=19.820
Estimated P/E:=14.600
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.114
High:=20.270
52-Week Range:=22.09 - 13.29

(cnsl)
Low:=19.164
Open:=19.650
Price/Earnings (Trailing):=16.410
Short Interest:=          1,203,755.000
Bid:=19.200
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=574.866
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=8.066
Updating Price:=19.200
1-Yr Return:=17.908%
Relative P/E:=1.097
Change:=-0.390 (-1.991%)
Volume:=176,323
Ask:=19.220
Estimated P/E:=22.400
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.181
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.172
High:=19.710
52-Week Range:=20.02 - 16.50

(cog)
Low:=62.520
Open:=64.830
Price/Earnings (Trailing):=91.991
Short Interest:=          5,929,727.000
Bid:=62.590
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=6,539.624
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.192
Updating Price:=62.600
1-Yr Return:=87.456%
Relative P/E:=6.147
Change:=-1.830 (-2.840%)
Volume:=1,561,117
Ask:=62.600
Estimated P/E:=65.900
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.099
High:=65.029
52-Week Range:=68.79 - 26.62

(colb)
Low:=17.520
Open:=17.750
Price/Earnings (Trailing):=27.531
Short Interest:=          2,980,233.000
Bid:=17.620
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.483
Earnings Growth Rate:=1.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=695.690
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=0.568
Updating Price:=17.620
1-Yr Return:=-5.869%
Relative P/E:=1.840
Change:=-0.120 (-0.676%)
Volume:=462,789
Ask:=17.630
Estimated P/E:=24.600
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.754
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.293
High:=17.850
52-Week Range:=22.14 - 15.91

(comv)
Low:=3.130
Open:=3.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,219,681.000
Bid:=3.150
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=80.020
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=3.160
1-Yr Return:=-64.614%
Relative P/E:=N.A.
Change:=0.030 (0.958%)
Volume:=87,501
Ask:=3.180
Estimated P/E:=-4.900
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.280
52-Week Range:=10.43 - 2.50

(coo)
Low:=80.200
Open:=80.780
Price/Earnings (Trailing):=21.523
Short Interest:=          925,000.000
Bid:=80.300
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=46.933
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=3,767.777
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.075
Updating Price:=80.280
1-Yr Return:=101.819%
Relative P/E:=1.438
Change:=-0.490 (-0.607%)
Volume:=367,294
Ask:=80.310
Estimated P/E:=19.900
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.039
High:=81.310
52-Week Range:=82.24 - 37.43

(cost)
Low:=80.130
Open:=80.870
Price/Earnings (Trailing):=25.019
Short Interest:=          6,186,614.000
Bid:=80.330
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=35,160.760
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.064
Updating Price:=80.330
1-Yr Return:=44.311%
Relative P/E:=1.672
Change:=-0.510 (-0.631%)
Volume:=1,514,499
Ask:=80.380
Estimated P/E:=24.700
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.503
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.551
High:=81.470
52-Week Range:=83.95 - 53.48

(cov)
Low:=52.450
Open:=53.100
Price/Earnings (Trailing):=14.728
Short Interest:=          2,997,677.000
Bid:=52.590
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=510.522
Earnings Growth Rate:=14.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=26,843.260
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=1.485
Updating Price:=52.580
1-Yr Return:=32.194%
Relative P/E:=0.984
Change:=-0.360 (-0.680%)
Volume:=2,791,227
Ask:=52.600
Estimated P/E:=14.100
Return on Equity:=19.228
Earnings Past 12 Months:=3.570
Float (Millions):=509.339
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.767
High:=53.100
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.770
Open:=3.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,791,647.000
Bid:=3.840
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=116.518
Earnings Growth Rate:=171.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=449.761
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=N.A.
Updating Price:=3.860
1-Yr Return:=-6.083%
Relative P/E:=N.A.
Change:=0.030 (0.783%)
Volume:=328,238
Ask:=3.850
Estimated P/E:=10.800
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=78.892
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.860
52-Week Range:=5.04 - 2.99

(cpa)
Low:=68.270
Open:=68.940
Price/Earnings (Trailing):=11.906
Short Interest:=          313,672.000
Bid:=68.600
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,015.011
Year Est. EPS (09/11):=5.57
Dividend Yield (ttm):=2.391
Updating Price:=68.580
1-Yr Return:=47.622%
Relative P/E:=0.796
Change:=-0.080 (-0.117%)
Volume:=210,016
Ask:=68.660
Estimated P/E:=12.300
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.236
High:=69.460
52-Week Range:=70.56 - 44.94

(cpe)
Low:=6.700
Open:=6.980
Price/Earnings (Trailing):=31.783
Short Interest:=          1,741,963.000
Bid:=6.750
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=263.622
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=6.740
1-Yr Return:=10.492%
Relative P/E:=2.124
Change:=-0.220 (-3.161%)
Volume:=489,466
Ask:=6.760
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.150
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.250
Open:=16.400
Price/Earnings (Trailing):=56.241
Short Interest:=          23,424,231.000
Bid:=16.310
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,271.661
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=16.310
1-Yr Return:=22.816%
Relative P/E:=3.758
Change:=-0.030 (-0.184%)
Volume:=3,806,097
Ask:=16.320
Estimated P/E:=78.900
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.470
52-Week Range:=17.10 - 11.88

(cprt)
Low:=45.320
Open:=46.160
Price/Earnings (Trailing):=22.249
Short Interest:=          2,004,288.000
Bid:=45.590
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,137.838
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=45.610
1-Yr Return:=24.959%
Relative P/E:=1.487
Change:=-0.340 (-0.740%)
Volume:=270,072
Ask:=45.610
Estimated P/E:=21.900
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.138
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.240
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.510
Open:=1.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          43,321,859.000
Bid:=1.540
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=399.347
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.540
1-Yr Return:=58.763%
Relative P/E:=N.A.
Change:=0.040 (2.667%)
Volume:=4,513,866
Ask:=1.550
Estimated P/E:=-13.000
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.610
52-Week Range:=2.14 - 0.62

(cpy)
Low:=12.510
Open:=13.120
Price/Earnings (Trailing):=7.392
Short Interest:=          686,258.000
Bid:=12.610
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=88.976
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=7.924
Updating Price:=12.640
1-Yr Return:=-43.037%
Relative P/E:=0.494
Change:=-0.430 (-3.290%)
Volume:=54,769
Ask:=12.620
Estimated P/E:=7.600
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.096
High:=13.120
52-Week Range:=31.00 - 11.76

(cr)
Low:=47.870
Open:=49.200
Price/Earnings (Trailing):=17.204
Short Interest:=          405,986.000
Bid:=47.940
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,800.644
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.915
Updating Price:=48.000
1-Yr Return:=56.097%
Relative P/E:=1.150
Change:=-0.910 (-1.861%)
Volume:=203,581
Ask:=47.960
Estimated P/E:=15.100
Return on Equity:=16.482
Earnings Past 12 Months:=2.790
Float (Millions):=49.003
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.991
High:=49.250
52-Week Range:=51.49 - 29.97

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=27.250
Open:=27.710
Price/Earnings (Trailing):=22.080
Short Interest:=          309,196.000
Bid:=27.600
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=299.378
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=27.600
1-Yr Return:=40.173%
Relative P/E:=1.475
Change:=-0.180 (-0.648%)
Volume:=32,085
Ask:=27.650
Estimated P/E:=19.800
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.090
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=34.960
Open:=36.130
Price/Earnings (Trailing):=20.006
Short Interest:=          1,543,383.000
Bid:=35.010
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.893
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=871.509
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=35.010
1-Yr Return:=68.236%
Relative P/E:=1.337
Change:=-0.970 (-2.696%)
Volume:=159,289
Ask:=35.040
Estimated P/E:=11.300
Return on Equity:=4.497
Earnings Past 12 Months:=1.750
Float (Millions):=23.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.130
52-Week Range:=53.56 - 19.82

(cree)
Low:=30.550
Open:=31.630
Price/Earnings (Trailing):=18.791
Short Interest:=          16,777,612.000
Bid:=30.620
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,353.202
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=30.630
1-Yr Return:=-55.609%
Relative P/E:=1.256
Change:=-0.960 (-3.039%)
Volume:=3,233,532
Ask:=30.650
Estimated P/E:=24.700
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=107.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.910
52-Week Range:=76.14 - 30.34

(crmt)
Low:=34.760
Open:=35.020
Price/Earnings (Trailing):=13.801
Short Interest:=          455,044.000
Bid:=35.340
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=360.967
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=35.330
1-Yr Return:=63.489%
Relative P/E:=0.922
Change:=0.480 (1.377%)
Volume:=35,200
Ask:=35.370
Estimated P/E:=12.000
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.550
52-Week Range:=35.55 - 20.40

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=11.150
Open:=11.270
Price/Earnings (Trailing):=18.617
Short Interest:=          350,167.000
Bid:=11.160
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=135.140
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=7.520
Updating Price:=11.170
1-Yr Return:=-12.273%
Relative P/E:=1.244
Change:=-0.120 (-1.063%)
Volume:=29,557
Ask:=11.190
Estimated P/E:=11.100
Return on Equity:=4.344
Earnings Past 12 Months:=0.600
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=3.887
High:=11.499
52-Week Range:=16.89 - 10.41

(crs)
Low:=54.050
Open:=55.720
Price/Earnings (Trailing):=42.570
Short Interest:=          1,736,023.000
Bid:=54.460
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,398.644
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.322
Updating Price:=54.490
1-Yr Return:=60.438%
Relative P/E:=2.845
Change:=-1.120 (-2.014%)
Volume:=530,523
Ask:=54.470
Estimated P/E:=21.300
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.284
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.683
High:=56.210
52-Week Range:=59.04 - 30.17

(csco)
Low:=15.400
Open:=15.560
Price/Earnings (Trailing):=11.613
Short Interest:=          59,667,361.000
Bid:=15.440
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=84,950.350
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.776
Updating Price:=15.430
1-Yr Return:=-34.467%
Relative P/E:=0.775
Change:=-0.140 (-0.899%)
Volume:=48,320,404
Ask:=15.450
Estimated P/E:=11.600
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.401
High:=15.760
52-Week Range:=26.00 - 14.78

(csgp)
Low:=56.970
Open:=58.580
Price/Earnings (Trailing):=62.011
Short Interest:=          2,834,857.000
Bid:=57.070
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,410.491
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=57.050
1-Yr Return:=41.108%
Relative P/E:=4.144
Change:=-1.530 (-2.612%)
Volume:=166,382
Ask:=57.130
Estimated P/E:=95.200
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.580
52-Week Range:=73.43 - 38.83

(cstr)
Low:=57.880
Open:=59.460
Price/Earnings (Trailing):=26.521
Short Interest:=          10,575,139.000
Bid:=58.080
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,821.118
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=58.080
1-Yr Return:=20.000%
Relative P/E:=1.772
Change:=-0.720 (-1.224%)
Volume:=1,128,065
Ask:=58.130
Estimated P/E:=18.800
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.943
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.780
52-Week Range:=67.56 - 37.80

(csu)
Low:=8.510
Open:=9.010
Price/Earnings (Trailing):=50.765
Short Interest:=          925,645.000
Bid:=8.640
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=237.714
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=8.630
1-Yr Return:=59.225%
Relative P/E:=3.392
Change:=-0.390 (-4.324%)
Volume:=204,227
Ask:=8.650
Estimated P/E:=42.000
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.585
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.330
52-Week Range:=10.91 - 4.78

(cswc)
Low:=97.720
Open:=99.770
Price/Earnings (Trailing):=6.814
Short Interest:=          88,884.000
Bid:=97.720
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=366.747
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.819
Updating Price:=97.720
1-Yr Return:=9.527%
Relative P/E:=0.455
Change:=-2.050 (-2.055%)
Volume:=3,000
Ask:=98.880
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.423
High:=99.770
52-Week Range:=112.37 - 85.46

(ctas)
Low:=31.120
Open:=31.810
Price/Earnings (Trailing):=20.676
Short Interest:=          7,187,109.000
Bid:=31.210
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=145.303
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=4,536.370
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.570
Updating Price:=31.220
1-Yr Return:=23.298%
Relative P/E:=1.382
Change:=-0.350 (-1.109%)
Volume:=1,975,360
Ask:=31.220
Estimated P/E:=17.200
Return on Equity:=8.798
Earnings Past 12 Months:=1.510
Float (Millions):=125.908
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.811
High:=31.810
52-Week Range:=34.44 - 24.99

(ctgx)
Low:=13.020
Open:=13.280
Price/Earnings (Trailing):=22.621
Short Interest:=          606,359.000
Bid:=13.120
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=242.180
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=13.120
1-Yr Return:=66.921%
Relative P/E:=1.512
Change:=-0.170 (-1.279%)
Volume:=30,842
Ask:=13.140
Estimated P/E:=17.800
Return on Equity:=11.190
Earnings Past 12 Months:=0.580
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.380
52-Week Range:=15.00 - 6.23

(ctl)
Low:=38.460
Open:=39.000
Price/Earnings (Trailing):=11.932
Short Interest:=          8,846,766.000
Bid:=38.510
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=23,144.980
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.511
Updating Price:=38.540
1-Yr Return:=18.088%
Relative P/E:=0.797
Change:=-0.240 (-0.619%)
Volume:=10,379,070
Ask:=38.520
Estimated P/E:=15.200
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.511
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.882
High:=39.130
52-Week Range:=46.87 - 34.48

(ctrp)
Low:=43.720
Open:=44.530
Price/Earnings (Trailing):=41.014
Short Interest:=          6,686,682.000
Bid:=44.500
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=136.221
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=6,061.839
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=44.500
1-Yr Return:=20.466%
Relative P/E:=2.741
Change:=N.A. (N.A.%)
Volume:=1,354,964
Ask:=44.520
Estimated P/E:=38.900
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=45.085
52-Week Range:=53.16 - 36.00

(ctsh)
Low:=72.810
Open:=74.620
Price/Earnings (Trailing):=28.612
Short Interest:=          3,879,117.000
Bid:=72.980
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=22,198.070
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=72.980
1-Yr Return:=35.676%
Relative P/E:=1.912
Change:=-1.040 (-1.405%)
Volume:=2,206,923
Ask:=73.040
Estimated P/E:=28.100
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.570
52-Week Range:=83.48 - 52.48

(ctxs)
Low:=73.710
Open:=76.350
Price/Earnings (Trailing):=46.211
Short Interest:=          3,449,121.000
Bid:=74.430
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=13,986.860
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=74.400
1-Yr Return:=61.810%
Relative P/E:=3.088
Change:=-1.480 (-1.950%)
Volume:=3,239,715
Ask:=74.470
Estimated P/E:=40.100
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.350
52-Week Range:=88.49 - 44.99

(cvo)
Low:=6.100
Open:=6.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,582,243.000
Bid:=6.150
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=385.519
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=6.140
1-Yr Return:=4.600%
Relative P/E:=N.A.
Change:=-0.200 (-3.155%)
Volume:=184,500
Ask:=6.170
Estimated P/E:=11.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.430
52-Week Range:=6.95 - 4.80

(cvx)
Low:=104.570
Open:=105.700
Price/Earnings (Trailing):=10.294
Short Interest:=          24,111,435.000
Bid:=104.650
Quarter Est. EPS (09/11):=3.33
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.300
Quarter Est. EPS (06/11):=3.49
Market Cap (Millions):=210,455.200
Year Est. EPS (09/11):=13.07
Dividend Yield (ttm):=2.798
Updating Price:=104.670
1-Yr Return:=48.100%
Relative P/E:=0.688
Change:=-0.420 (-0.400%)
Volume:=7,234,154
Ask:=104.660
Estimated P/E:=8.200
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.446
High:=106.466
52-Week Range:=109.94 - 70.96

(cxs)
Low:=11.000
Open:=11.250
Price/Earnings (Trailing):=13.987
Short Interest:=          2,103,721.000
Bid:=11.050
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=846.652
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.873
Updating Price:=11.050
1-Yr Return:=-2.751%
Relative P/E:=0.935
Change:=-0.140 (-1.251%)
Volume:=442,467
Ask:=11.070
Estimated P/E:=10.400
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.070
High:=11.300
52-Week Range:=13.51 - 10.19

(cyh)
Low:=25.010
Open:=25.800
Price/Earnings (Trailing):=8.159
Short Interest:=          6,760,818.000
Bid:=25.220
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,394.129
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=25.210
1-Yr Return:=-23.837%
Relative P/E:=0.545
Change:=-0.410 (-1.600%)
Volume:=1,238,512
Ask:=25.230
Estimated P/E:=7.900
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.170
52-Week Range:=42.50 - 22.32

(cyn)
Low:=53.120
Open:=54.570
Price/Earnings (Trailing):=18.667
Short Interest:=          1,598,025.000
Bid:=53.190
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=53.178
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,829.086
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.128
Updating Price:=53.200
1-Yr Return:=-2.419%
Relative P/E:=1.247
Change:=-1.060 (-1.954%)
Volume:=288,931
Ask:=53.200
Estimated P/E:=17.500
Return on Equity:=6.692
Earnings Past 12 Months:=2.850
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.583
High:=54.570
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.260
Open:=1.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,376,889.000
Bid:=1.310
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=93.881
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.300
1-Yr Return:=-47.581%
Relative P/E:=N.A.
Change:=0.020 (1.563%)
Volume:=249,211
Ask:=1.320
Estimated P/E:=-1.900
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.340
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.725
Open:=0.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,319,138.000
Bid:=0.725
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=79.701
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.730
1-Yr Return:=-6.449%
Relative P/E:=N.A.
Change:=-0.020 (-2.720%)
Volume:=210,781
Ask:=0.730
Estimated P/E:=-3.500
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.770
52-Week Range:=1.11 - 0.66

(dakt)
Low:=10.470
Open:=10.980
Price/Earnings (Trailing):=30.912
Short Interest:=          1,254,552.000
Bid:=10.510
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=437.842
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.804
Updating Price:=10.510
1-Yr Return:=31.466%
Relative P/E:=2.066
Change:=-0.430 (-3.931%)
Volume:=77,677
Ask:=10.530
Estimated P/E:=24.500
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.998
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=3.000
High:=11.050
52-Week Range:=17.30 - 6.94

(dal)
Low:=8.500
Open:=8.740
Price/Earnings (Trailing):=5.455
Short Interest:=          17,075,117.000
Bid:=8.510
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=845.330
Earnings Growth Rate:=-25.000
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=7,193.757
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=N.A.
Updating Price:=8.510
1-Yr Return:=-30.303%
Relative P/E:=0.365
Change:=-0.190 (-2.184%)
Volume:=10,181,807
Ask:=8.520
Estimated P/E:=7.300
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.740
52-Week Range:=14.54 - 8.50

(dar)
Low:=16.750
Open:=17.890
Price/Earnings (Trailing):=18.064
Short Interest:=          4,140,913.000
Bid:=16.790
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=1,965.551
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=16.800
1-Yr Return:=116.495%
Relative P/E:=1.207
Change:=-1.010 (-5.671%)
Volume:=1,689,964
Ask:=16.800
Estimated P/E:=11.000
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.940
52-Week Range:=19.62 - 7.21

(dbd)
Low:=31.160
Open:=31.530
Price/Earnings (Trailing):=14.704
Short Interest:=          4,202,899.000
Bid:=31.310
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,044.905
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.512
Updating Price:=31.320
1-Yr Return:=13.362%
Relative P/E:=0.983
Change:=-0.120 (-0.382%)
Volume:=371,835
Ask:=31.320
Estimated P/E:=16.300
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.815
High:=31.840
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=53.620
Open:=54.700
Price/Earnings (Trailing):=14.969
Short Interest:=          9,122,099.000
Bid:=53.790
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=49,908.710
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=3.049
Updating Price:=53.790
1-Yr Return:=50.004%
Relative P/E:=1.001
Change:=-0.810 (-1.484%)
Volume:=6,298,211
Ask:=53.800
Estimated P/E:=14.500
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.572
High:=55.000
52-Week Range:=57.00 - 35.61

(ddic)
Low:=9.420
Open:=9.620
Price/Earnings (Trailing):=8.869
Short Interest:=          827,085.000
Bid:=9.490
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=192.482
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.793
Updating Price:=9.490
1-Yr Return:=14.115%
Relative P/E:=0.593
Change:=-0.080 (-0.836%)
Volume:=184,067
Ask:=9.500
Estimated P/E:=7.800
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.961
High:=9.660
52-Week Range:=12.35 - 7.62

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=80.770
Open:=82.100
Price/Earnings (Trailing):=13.967
Short Interest:=          6,101,320.000
Bid:=81.460
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=34,176.920
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.731
Updating Price:=81.430
1-Yr Return:=38.702%
Relative P/E:=0.933
Change:=-0.460 (-0.562%)
Volume:=4,975,607
Ask:=81.480
Estimated P/E:=12.800
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.895
High:=82.910
52-Week Range:=99.80 - 58.49

(deck)
Low:=91.570
Open:=94.990
Price/Earnings (Trailing):=22.690
Short Interest:=          3,847,043.000
Bid:=92.090
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=38.678
Earnings Growth Rate:=14.000
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,562.984
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=N.A.
Updating Price:=92.120
1-Yr Return:=95.418%
Relative P/E:=1.516
Change:=-2.290 (-2.426%)
Volume:=739,005
Ask:=92.100
Estimated P/E:=20.500
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.068
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=95.000
52-Week Range:=97.00 - 42.92

(dei)
Low:=19.220
Open:=19.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,287,876.000
Bid:=19.310
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,402.558
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.227
Updating Price:=19.310
1-Yr Return:=33.313%
Relative P/E:=N.A.
Change:=-0.430 (-2.178%)
Volume:=2,311,056
Ask:=19.320
Estimated P/E:=14.600
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.569
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.151
High:=19.800
52-Week Range:=21.08 - 13.84

(dell)
Low:=16.560
Open:=16.610
Price/Earnings (Trailing):=9.709
Short Interest:=          78,905,291.000
Bid:=16.690
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=31,495.110
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=16.690
1-Yr Return:=23.521%
Relative P/E:=0.649
Change:=0.160 (0.968%)
Volume:=24,784,530
Ask:=16.700
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.070
52-Week Range:=17.22 - 11.34

(dest)
Low:=18.730
Open:=19.070
Price/Earnings (Trailing):=9.773
Short Interest:=          532,381.000
Bid:=18.910
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.215
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=249.896
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=1.851
Updating Price:=18.910
1-Yr Return:=36.682%
Relative P/E:=0.653
Change:=-0.160 (-0.839%)
Volume:=60,296
Ask:=18.930
Estimated P/E:=10.200
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.957
High:=19.320
52-Week Range:=25.28 - 12.62

(dfz)
Low:=11.210
Open:=11.520
Price/Earnings (Trailing):=17.508
Short Interest:=          454,701.000
Bid:=11.380
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=125.704
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.460
Updating Price:=11.380
1-Yr Return:=-0.291%
Relative P/E:=1.170
Change:=-0.120 (-1.043%)
Volume:=18,378
Ask:=11.420
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.272
High:=11.540
52-Week Range:=13.35 - 9.48

(dgi)
Low:=24.470
Open:=25.150
Price/Earnings (Trailing):=615.500
Short Interest:=          2,040,212.000
Bid:=24.630
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,137.333
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=24.620
1-Yr Return:=-3.791%
Relative P/E:=41.130
Change:=-0.420 (-1.677%)
Volume:=181,601
Ask:=24.640
Estimated P/E:=140.800
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.150
52-Week Range:=33.16 - 23.31

(dhil)
Low:=81.360
Open:=84.250
Price/Earnings (Trailing):=17.192
Short Interest:=          83,692.000
Bid:=82.190
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=238.467
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=15.817
Updating Price:=82.180
1-Yr Return:=62.199%
Relative P/E:=1.149
Change:=-1.820 (-2.167%)
Volume:=16,007
Ask:=82.420
Estimated P/E:=16.000
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=8.176
High:=84.250
52-Week Range:=84.90 - 42.78

(dhr)
Low:=52.360
Open:=53.490
Price/Earnings (Trailing):=21.776
Short Interest:=          8,881,585.000
Bid:=52.360
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=684.716
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=35,933.900
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.152
Updating Price:=52.480
1-Yr Return:=38.010%
Relative P/E:=1.455
Change:=-0.920 (-1.723%)
Volume:=3,872,908
Ask:=52.620
Estimated P/E:=19.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.410
Float (Millions):=568.761
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.079
High:=53.800
52-Week Range:=56.09 - 35.24

(dis)
Low:=39.390
Open:=39.530
Price/Earnings (Trailing):=17.293
Short Interest:=          36,206,365.000
Bid:=39.600
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=74,850.090
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=1.013
Updating Price:=39.580
1-Yr Return:=16.855%
Relative P/E:=1.155
Change:=0.020 (0.051%)
Volume:=13,246,020
Ask:=39.610
Estimated P/E:=15.500
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.296
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.524
High:=39.840
52-Week Range:=44.34 - 31.55

(dk)
Low:=15.950
Open:=16.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,832,517.000
Bid:=16.320
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=57.775
Earnings Growth Rate:=453.200
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=942.310
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=0.919
Updating Price:=16.310
1-Yr Return:=130.068%
Relative P/E:=N.A.
Change:=0.020 (0.123%)
Volume:=178,991
Ask:=16.330
Estimated P/E:=12.800
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.475
High:=16.650
52-Week Range:=16.66 - 6.22

(dlb)
Low:=41.170
Open:=41.620
Price/Earnings (Trailing):=15.374
Short Interest:=          2,449,373.000
Bid:=41.530
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,662.684
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=41.510
1-Yr Return:=-39.019%
Relative P/E:=1.027
Change:=-0.080 (-0.192%)
Volume:=887,501
Ask:=41.540
Estimated P/E:=16.100
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.040
52-Week Range:=70.14 - 40.36

(dllr)
Low:=21.920
Open:=22.570
Price/Earnings (Trailing):=14.719
Short Interest:=          2,930,212.000
Bid:=22.000
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=957.315
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=22.030
1-Yr Return:=79.203%
Relative P/E:=0.984
Change:=-0.430 (-1.915%)
Volume:=218,285
Ask:=22.030
Estimated P/E:=15.300
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.710
52-Week Range:=23.50 - 9.93

(dltr)
Low:=68.560
Open:=69.510
Price/Earnings (Trailing):=19.977
Short Interest:=          3,998,129.000
Bid:=68.890
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.200
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,427.331
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=N.A.
Updating Price:=68.920
1-Yr Return:=63.861%
Relative P/E:=1.335
Change:=-0.260 (-0.376%)
Volume:=1,340,786
Ask:=68.920
Estimated P/E:=18.100
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.990
52-Week Range:=70.54 - 40.60

(dm)
Low:=8.420
Open:=8.660
Price/Earnings (Trailing):=9.043
Short Interest:=          1,270,311.000
Bid:=8.550
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=30.369
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=258.137
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.500
1-Yr Return:=-28.751%
Relative P/E:=0.604
Change:=-0.170 (-1.961%)
Volume:=153,105
Ask:=8.510
Estimated P/E:=13.000
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.740
52-Week Range:=15.00 - 8.19

(dmrc)
Low:=37.880
Open:=38.950
Price/Earnings (Trailing):=293.154
Short Interest:=          271,616.000
Bid:=38.100
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=265.396
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=38.110
1-Yr Return:=90.645%
Relative P/E:=19.590
Change:=-0.820 (-2.106%)
Volume:=24,116
Ask:=38.190
Estimated P/E:=63.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.130
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.065
52-Week Range:=39.44 - 18.07

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=38.260
Open:=38.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,902,393.000
Bid:=39.140
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=5,707.865
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=39.140
1-Yr Return:=15.152%
Relative P/E:=N.A.
Change:=0.540 (1.399%)
Volume:=2,026,928
Ask:=39.150
Estimated P/E:=-17.400
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.047
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.520
52-Week Range:=43.96 - 30.15

(dnr)
Low:=18.580
Open:=19.190
Price/Earnings (Trailing):=17.705
Short Interest:=          10,236,650.000
Bid:=18.590
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=95.600
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=7,471.086
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=18.590
1-Yr Return:=24.099%
Relative P/E:=1.183
Change:=-0.470 (-2.466%)
Volume:=2,610,313
Ask:=18.610
Estimated P/E:=16.800
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=392.590
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.290
52-Week Range:=26.03 - 14.20

(drc)
Low:=52.610
Open:=53.560
Price/Earnings (Trailing):=32.103
Short Interest:=          5,227,767.000
Bid:=52.940
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,225.644
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=N.A.
Updating Price:=52.970
1-Yr Return:=61.988%
Relative P/E:=2.145
Change:=-0.290 (-0.544%)
Volume:=964,742
Ask:=52.950
Estimated P/E:=25.500
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.050
52-Week Range:=56.19 - 30.59

(dri)
Low:=52.250
Open:=52.990
Price/Earnings (Trailing):=15.336
Short Interest:=          5,030,351.000
Bid:=52.440
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=136.430
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=7,155.760
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.650
Updating Price:=52.450
1-Yr Return:=32.116%
Relative P/E:=1.025
Change:=-0.310 (-0.588%)
Volume:=1,852,760
Ask:=52.450
Estimated P/E:=13.900
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=135.287
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.370
High:=53.330
52-Week Range:=53.74 - 39.25

(driv)
Low:=32.310
Open:=32.930
Price/Earnings (Trailing):=73.682
Short Interest:=          4,875,378.000
Bid:=32.420
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,285.514
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=32.420
1-Yr Return:=22.664%
Relative P/E:=4.924
Change:=-0.350 (-1.068%)
Volume:=357,549
Ask:=32.430
Estimated P/E:=44.600
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.930
52-Week Range:=39.85 - 24.84

(drl)
Low:=2.000
Open:=2.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,153,375.000
Bid:=2.060
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=260.952
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=2.050
1-Yr Return:=-22.642%
Relative P/E:=N.A.
Change:=-0.200 (-8.889%)
Volume:=2,024,558
Ask:=2.070
Estimated P/E:=56.000
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.300
52-Week Range:=2.94 - 1.03

(dtsi)
Low:=38.155
Open:=39.930
Price/Earnings (Trailing):=39.833
Short Interest:=          1,314,515.000
Bid:=38.240
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=665.430
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=38.240
1-Yr Return:=10.680%
Relative P/E:=2.662
Change:=-1.560 (-3.920%)
Volume:=84,171
Ask:=38.270
Estimated P/E:=35.100
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.930
52-Week Range:=50.57 - 32.50

(dtv)
Low:=51.580
Open:=52.810
Price/Earnings (Trailing):=19.169
Short Interest:=          16,634,880.000
Bid:=52.150
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=767.785
Earnings Growth Rate:=32.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=40,032.330
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=N.A.
Updating Price:=52.140
1-Yr Return:=45.399%
Relative P/E:=1.281
Change:=-0.690 (-1.306%)
Volume:=5,276,340
Ask:=52.160
Estimated P/E:=16.100
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.954
52-Week Range:=53.40 - 34.84

(dva)
Low:=86.790
Open:=87.210
Price/Earnings (Trailing):=20.233
Short Interest:=          1,115,851.000
Bid:=87.020
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,308.500
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=87.000
1-Yr Return:=41.856%
Relative P/E:=1.352
Change:=-0.190 (-0.218%)
Volume:=368,514
Ask:=87.030
Estimated P/E:=18.400
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.059
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=87.790
52-Week Range:=89.76 - 56.58

(dvn)
Low:=77.710
Open:=78.810
Price/Earnings (Trailing):=14.557
Short Interest:=          5,225,657.000
Bid:=77.880
Quarter Est. EPS (09/11):=1.67
Shares (Millions):=423.000
Earnings Growth Rate:=-0.600
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=32,943.240
Year Est. EPS (09/11):=6.38
Dividend Yield (ttm):=0.834
Updating Price:=77.880
1-Yr Return:=23.375%
Relative P/E:=0.973
Change:=-0.420 (-0.536%)
Volume:=2,469,289
Ask:=77.900
Estimated P/E:=12.800
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.392
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.431
High:=79.440
52-Week Range:=93.56 - 59.07

(dvox)
Low:=7.150
Open:=7.510
Price/Earnings (Trailing):=19.405
Short Interest:=          767,470.000
Bid:=7.180
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=210.972
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.180
1-Yr Return:=-53.286%
Relative P/E:=1.297
Change:=-0.370 (-4.901%)
Volume:=196,632
Ask:=7.200
Estimated P/E:=38.800
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.210
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.510
52-Week Range:=16.19 - 3.80

(dw)
Low:=23.020
Open:=23.940
Price/Earnings (Trailing):=17.727
Short Interest:=          954,728.000
Bid:=23.410
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=516.420
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=6.408
Updating Price:=23.400
1-Yr Return:=21.598%
Relative P/E:=1.185
Change:=-0.550 (-2.296%)
Volume:=82,690
Ask:=23.430
Estimated P/E:=16.600
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.108
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.312
High:=24.000
52-Week Range:=26.78 - 17.26

(dwa)
Low:=20.770
Open:=21.260
Price/Earnings (Trailing):=4.208
Short Interest:=          9,549,924.000
Bid:=20.780
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-26.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,755.480
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=20.790
1-Yr Return:=-33.151%
Relative P/E:=0.281
Change:=-0.370 (-1.749%)
Volume:=1,220,385
Ask:=20.790
Estimated P/E:=14.800
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.290
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=26.183
Open:=26.530
Price/Earnings (Trailing):=17.647
Short Interest:=          317,083.000
Bid:=26.470
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=373.369
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=26.470
1-Yr Return:=50.826%
Relative P/E:=1.179
Change:=-0.030 (-0.113%)
Volume:=59,642
Ask:=26.500
Estimated P/E:=14.300
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.950
52-Week Range:=26.99 - 16.57

(dy)
Low:=16.540
Open:=17.130
Price/Earnings (Trailing):=50.515
Short Interest:=          1,622,369.000
Bid:=16.680
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=34.046
Earnings Growth Rate:=179.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=567.543
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=16.670
1-Yr Return:=92.717%
Relative P/E:=3.376
Change:=-0.400 (-2.343%)
Volume:=193,065
Ask:=16.690
Estimated P/E:=36.700
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.320
52-Week Range:=18.23 - 7.30

(dyn)
Low:=6.115
Open:=6.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,760,368.000
Bid:=6.150
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=751.133
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.150
1-Yr Return:=62.698%
Relative P/E:=N.A.
Change:=-0.490 (-7.380%)
Volume:=3,310,744
Ask:=6.160
Estimated P/E:=-4.500
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.796
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.670
52-Week Range:=6.92 - 2.76

(ebay)
Low:=31.920
Open:=32.320
Price/Earnings (Trailing):=22.599
Short Interest:=          11,817,613.000
Bid:=32.190
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,297.899
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=41,779.360
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=32.190
1-Yr Return:=52.494%
Relative P/E:=1.510
Change:=-0.190 (-0.587%)
Volume:=10,842,631
Ask:=32.200
Estimated P/E:=19.800
Return on Equity:=12.382
Earnings Past 12 Months:=1.424
Float (Millions):=1,129.406
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.800
52-Week Range:=35.35 - 19.92

(ebsb)
Low:=13.650
Open:=13.710
Price/Earnings (Trailing):=17.792
Short Interest:=          299,795.000
Bid:=13.700
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=307.050
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.700
1-Yr Return:=29.002%
Relative P/E:=1.189
Change:=-0.090 (-0.653%)
Volume:=10,516
Ask:=13.740
Estimated P/E:=29.700
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.750
52-Week Range:=14.30 - 9.85

(ecpg)
Low:=25.500
Open:=27.830
Price/Earnings (Trailing):=12.558
Short Interest:=          562,636.000
Bid:=25.870
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=625.496
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=25.870
1-Yr Return:=22.144%
Relative P/E:=0.839
Change:=-1.970 (-7.076%)
Volume:=407,455
Ask:=25.890
Estimated P/E:=13.100
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.113
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.920
52-Week Range:=33.16 - 16.70

(edr)
Low:=8.910
Open:=9.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,670,452.000
Bid:=8.940
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=646.416
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.235
Updating Price:=8.950
1-Yr Return:=44.216%
Relative P/E:=N.A.
Change:=-0.070 (-0.776%)
Volume:=477,457
Ask:=8.950
Estimated P/E:=22.300
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.130
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.155
High:=9.070
52-Week Range:=9.21 - 5.87

(eeft)
Low:=15.340
Open:=15.420
Price/Earnings (Trailing):=41.105
Short Interest:=          2,673,525.000
Bid:=15.620
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=799.851
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=15.620
1-Yr Return:=1.166%
Relative P/E:=2.747
Change:=0.220 (1.429%)
Volume:=531,526
Ask:=15.630
Estimated P/E:=12.300
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.223
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.780
52-Week Range:=20.25 - 13.63

(egn)
Low:=57.110
Open:=57.790
Price/Earnings (Trailing):=14.148
Short Interest:=          1,597,674.000
Bid:=57.250
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-13.000
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=4,129.895
Year Est. EPS (09/11):=3.82
Dividend Yield (ttm):=0.926
Updating Price:=57.300
1-Yr Return:=25.233%
Relative P/E:=0.945
Change:=0.180 (0.315%)
Volume:=820,286
Ask:=57.260
Estimated P/E:=15.000
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.478
High:=58.070
52-Week Range:=65.44 - 42.09

(egov)
Low:=13.130
Open:=13.430
Price/Earnings (Trailing):=42.806
Short Interest:=          2,602,632.000
Bid:=13.270
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=848.894
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.884
Updating Price:=13.270
1-Yr Return:=95.046%
Relative P/E:=2.860
Change:=-0.150 (-1.118%)
Volume:=135,811
Ask:=13.290
Estimated P/E:=40.300
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.974
High:=13.540
52-Week Range:=13.80 - 6.17

(egy)
Low:=6.290
Open:=6.550
Price/Earnings (Trailing):=8.554
Short Interest:=          5,503,831.000
Bid:=6.330
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=360.919
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=6.330
1-Yr Return:=7.470%
Relative P/E:=0.572
Change:=-0.190 (-2.914%)
Volume:=554,359
Ask:=6.340
Estimated P/E:=8.000
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=6.580
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.740
Open:=2.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          61,281,815.000
Bid:=2.760
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=269.038
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=742.545
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.760
1-Yr Return:=-41.401%
Relative P/E:=N.A.
Change:=-0.030 (-1.075%)
Volume:=4,552,662
Ask:=2.770
Estimated P/E:=-1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.880
Float (Millions):=267.792
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.840
52-Week Range:=5.95 - 2.71

(elos)
Low:=11.800
Open:=12.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          391,977.000
Bid:=11.850
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=411.591
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=11.870
1-Yr Return:=18.819%
Relative P/E:=N.A.
Change:=-0.380 (-3.102%)
Volume:=344,350
Ask:=11.860
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.418
52-Week Range:=14.92 - 7.60

(els)
Low:=64.900
Open:=65.890
Price/Earnings (Trailing):=44.678
Short Interest:=          1,400,577.000
Bid:=65.240
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=38.942
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,540.193
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=2.069
Updating Price:=65.230
1-Yr Return:=32.478%
Relative P/E:=2.986
Change:=-0.410 (-0.625%)
Volume:=141,856
Ask:=65.260
Estimated P/E:=17.500
Return on Equity:=17.216
Earnings Past 12 Months:=1.460
Float (Millions):=36.451
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.070
High:=65.900
52-Week Range:=67.69 - 47.80

(endp)
Low:=40.250
Open:=40.790
Price/Earnings (Trailing):=14.215
Short Interest:=          6,471,875.000
Bid:=40.340
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,704.983
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=40.370
1-Yr Return:=72.154%
Relative P/E:=0.950
Change:=-0.220 (-0.542%)
Volume:=1,295,798
Ask:=40.370
Estimated P/E:=9.300
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=116.013
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.480
52-Week Range:=44.53 - 22.66

(enh)
Low:=40.760
Open:=41.010
Price/Earnings (Trailing):=15.318
Short Interest:=          3,290,060.000
Bid:=40.890
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=40.513
Earnings Growth Rate:=-98.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,656.968
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=2.689
Updating Price:=40.900
1-Yr Return:=6.842%
Relative P/E:=1.024
Change:=-0.080 (-0.195%)
Volume:=333,535
Ask:=40.900
Estimated P/E:=447.100
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.390
High:=41.060
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.958
Open:=17.020
Price/Earnings (Trailing):=190.222
Short Interest:=          4,036,001.000
Bid:=17.120
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-19.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=451.865
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=17.120
1-Yr Return:=-50.218%
Relative P/E:=12.711
Change:=0.300 (1.784%)
Volume:=373,005
Ask:=17.150
Estimated P/E:=57.800
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.350
52-Week Range:=36.75 - 15.30

(ens)
Low:=34.740
Open:=34.910
Price/Earnings (Trailing):=14.331
Short Interest:=          1,656,352.000
Bid:=35.550
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,775.141
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=35.540
1-Yr Return:=51.945%
Relative P/E:=0.958
Change:=0.850 (2.450%)
Volume:=745,279
Ask:=35.590
Estimated P/E:=14.000
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.480
52-Week Range:=40.32 - 21.55

(ep)
Low:=19.280
Open:=19.630
Price/Earnings (Trailing):=28.412
Short Interest:=          18,104,145.000
Bid:=19.330
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=14,856.450
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.207
Updating Price:=19.320
1-Yr Return:=56.844%
Relative P/E:=1.899
Change:=-0.250 (-1.277%)
Volume:=9,087,796
Ask:=19.340
Estimated P/E:=17.600
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.107
High:=19.895
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.780
Open:=8.830
Price/Earnings (Trailing):=20.046
Short Interest:=          947,879.000
Bid:=8.830
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=156.114
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.718
Updating Price:=8.820
1-Yr Return:=-23.178%
Relative P/E:=1.340
Change:=-0.020 (-0.226%)
Volume:=69,948
Ask:=8.840
Estimated P/E:=19.600
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.405
High:=8.890
52-Week Range:=12.29 - 8.55

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=15.180
Open:=15.770
Price/Earnings (Trailing):=41.243
Short Interest:=          3,693,918.000
Bid:=15.280
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=40.192
Earnings Growth Rate:=502.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=613.334
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=15.260
1-Yr Return:=17.385%
Relative P/E:=2.756
Change:=-0.420 (-2.679%)
Volume:=324,231
Ask:=15.300
Estimated P/E:=10.400
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.070
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.200
Open:=7.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          672,343.000
Bid:=7.230
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=198.944
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.220
1-Yr Return:=41.016%
Relative P/E:=N.A.
Change:=-0.150 (-2.035%)
Volume:=38,375
Ask:=7.240
Estimated P/E:=378.500
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.975
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.486
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.060
Open:=19.380
Price/Earnings (Trailing):=83.348
Short Interest:=          6,931,432.000
Bid:=19.150
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,082.744
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.593
Updating Price:=19.170
1-Yr Return:=23.943%
Relative P/E:=5.570
Change:=-0.120 (-0.622%)
Volume:=330,447
Ask:=19.160
Estimated P/E:=16.900
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.374
High:=19.460
52-Week Range:=20.09 - 15.41

(erie)
Low:=73.010
Open:=73.550
Price/Earnings (Trailing):=22.701
Short Interest:=          65,548.000
Bid:=73.550
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=4,108.647
Year Est. EPS (09/11):=2.96
Dividend Yield (ttm):=2.753
Updating Price:=73.550
1-Yr Return:=58.845%
Relative P/E:=1.517
Change:=0.250 (0.341%)
Volume:=87,532
Ask:=73.720
Estimated P/E:=25.100
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.338
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.423
High:=75.250
52-Week Range:=75.25 - 46.91

(erts)
Low:=23.190
Open:=23.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,513,609.000
Bid:=23.500
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=7,819.172
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=23.510
1-Yr Return:=52.861%
Relative P/E:=N.A.
Change:=-0.400 (-1.673%)
Volume:=9,344,743
Ask:=23.510
Estimated P/E:=48.900
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.760
52-Week Range:=25.05 - 14.60

(ese)
Low:=36.030
Open:=37.050
Price/Earnings (Trailing):=15.489
Short Interest:=          1,017,769.000
Bid:=36.110
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=960.187
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.886
Updating Price:=36.090
1-Yr Return:=37.769%
Relative P/E:=1.035
Change:=-0.990 (-2.670%)
Volume:=113,992
Ask:=36.120
Estimated P/E:=19.000
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.458
High:=37.190
52-Week Range:=43.15 - 24.74

(esgr)
Low:=106.680
Open:=107.760
Price/Earnings (Trailing):=9.463
Short Interest:=          235,108.000
Bid:=107.500
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,472.542
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=107.500
1-Yr Return:=46.239%
Relative P/E:=0.632
Change:=0.150 (0.140%)
Volume:=37,240
Ask:=107.640
Estimated P/E:=9.900
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=109.650
52-Week Range:=114.56 - 67.04

(esl)
Low:=78.420
Open:=79.590
Price/Earnings (Trailing):=14.573
Short Interest:=          937,511.000
Bid:=78.570
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,400.136
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=78.550
1-Yr Return:=63.646%
Relative P/E:=0.974
Change:=-0.450 (-0.570%)
Volume:=369,283
Ask:=78.590
Estimated P/E:=15.700
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.455
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=80.190
52-Week Range:=82.28 - 43.58

(esrx)
Low:=52.220
Open:=53.190
Price/Earnings (Trailing):=21.593
Short Interest:=          38,456,790.000
Bid:=52.460
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=27,780.450
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=52.470
1-Yr Return:=8.656%
Relative P/E:=1.443
Change:=-0.700 (-1.317%)
Volume:=6,694,184
Ask:=52.470
Estimated P/E:=16.700
Return on Equity:=33.002
Earnings Past 12 Months:=2.430
Float (Millions):=527.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.380
52-Week Range:=60.89 - 41.55

(ess)
Low:=138.180
Open:=140.390
Price/Earnings (Trailing):=134.786
Short Interest:=          2,173,444.000
Bid:=138.900
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,524.226
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.984
Updating Price:=138.830
1-Yr Return:=38.167%
Relative P/E:=9.007
Change:=-1.140 (-0.814%)
Volume:=250,080
Ask:=138.940
Estimated P/E:=25.300
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.543
High:=140.670
52-Week Range:=144.77 - 99.70

(etm)
Low:=8.310
Open:=8.620
Price/Earnings (Trailing):=7.084
Short Interest:=          2,686,888.000
Bid:=8.440
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=324.462
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=8.430
1-Yr Return:=-8.370%
Relative P/E:=0.473
Change:=-0.180 (-2.091%)
Volume:=138,201
Ask:=8.450
Estimated P/E:=7.900
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.670
52-Week Range:=13.63 - 4.97

(evr)
Low:=31.450
Open:=32.190
Price/Earnings (Trailing):=61.922
Short Interest:=          1,759,200.000
Bid:=31.600
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=20.924
Earnings Growth Rate:=84.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,218.240
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.184
Updating Price:=31.580
1-Yr Return:=33.827%
Relative P/E:=4.138
Change:=-0.410 (-1.282%)
Volume:=131,831
Ask:=31.630
Estimated P/E:=19.200
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=17.807
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.129
High:=32.240
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.220
Open:=8.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,672,916.000
Bid:=8.280
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=432.374
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.280
1-Yr Return:=110.687%
Relative P/E:=N.A.
Change:=-0.290 (-3.384%)
Volume:=562,562
Ask:=8.290
Estimated P/E:=-18.900
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.700
52-Week Range:=9.45 - 3.15

(exbd)
Low:=42.750
Open:=44.030
Price/Earnings (Trailing):=30.842
Short Interest:=          1,466,162.000
Bid:=42.900
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,479.653
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.212
Updating Price:=42.870
1-Yr Return:=64.418%
Relative P/E:=2.061
Change:=-0.970 (-2.213%)
Volume:=148,743
Ask:=42.920
Estimated P/E:=26.800
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.627
High:=44.160
52-Week Range:=45.79 - 24.94

(exls)
Low:=22.110
Open:=22.870
Price/Earnings (Trailing):=23.042
Short Interest:=          656,951.000
Bid:=22.120
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=656.338
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=22.120
1-Yr Return:=23.300%
Relative P/E:=1.540
Change:=-0.760 (-3.322%)
Volume:=42,067
Ask:=22.160
Estimated P/E:=22.700
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.940
52-Week Range:=24.75 - 15.96

(exp)
Low:=24.520
Open:=25.200
Price/Earnings (Trailing):=49.140
Short Interest:=          4,480,677.000
Bid:=24.590
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,093.167
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=1.627
Updating Price:=24.570
1-Yr Return:=-4.898%
Relative P/E:=3.284
Change:=-0.510 (-2.033%)
Volume:=281,534
Ask:=24.600
Estimated P/E:=46.200
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.841
High:=25.200
52-Week Range:=33.22 - 21.16

(expd)
Low:=49.760
Open:=50.760
Price/Earnings (Trailing):=28.838
Short Interest:=          1,951,804.000
Bid:=49.860
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=10,595.150
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=0.904
Updating Price:=49.890
1-Yr Return:=26.943%
Relative P/E:=1.927
Change:=-0.690 (-1.364%)
Volume:=1,352,121
Ask:=49.880
Estimated P/E:=26.600
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.466
High:=50.960
52-Week Range:=57.15 - 38.49

(expe)
Low:=29.930
Open:=30.810
Price/Earnings (Trailing):=20.537
Short Interest:=          19,415,278.000
Bid:=30.190
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,253.258
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.927
Updating Price:=30.210
1-Yr Return:=50.759%
Relative P/E:=1.373
Change:=-0.400 (-1.307%)
Volume:=3,623,176
Ask:=30.200
Estimated P/E:=17.700
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.601
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.479
High:=30.910
52-Week Range:=31.01 - 19.50

(exxi)
Low:=32.280
Open:=34.420
Price/Earnings (Trailing):=181.944
Short Interest:=          6,468,958.000
Bid:=32.760
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,431.990
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=32.750
1-Yr Return:=99.573%
Relative P/E:=12.863
Change:=-0.970 (-2.877%)
Volume:=901,693
Ask:=32.790
Estimated P/E:=44.400
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.216
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.430
52-Week Range:=37.20 - 14.76

(fast)
Low:=34.120
Open:=34.720
Price/Earnings (Trailing):=32.150
Short Interest:=          25,436,428.000
Bid:=34.250
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=294.861
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,096.060
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.338
Updating Price:=34.240
1-Yr Return:=38.660%
Relative P/E:=2.148
Change:=-0.260 (-0.754%)
Volume:=2,030,580
Ask:=34.270
Estimated P/E:=31.300
Return on Equity:=21.457
Earnings Past 12 Months:=1.065
Float (Millions):=264.010
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.208
High:=34.930
52-Week Range:=36.80 - 22.14

(fbn)
Low:=3.980
Open:=4.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,776,520.000
Bid:=4.080
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=226.278
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.090
1-Yr Return:=-23.264%
Relative P/E:=N.A.
Change:=-0.030 (-0.728%)
Volume:=275,544
Ask:=4.090
Estimated P/E:=-8.700
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.210
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=11.030
Open:=11.310
Price/Earnings (Trailing):=158.429
Short Interest:=          429,776.000
Bid:=11.090
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=186.710
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=2.885
Updating Price:=11.090
1-Yr Return:=-23.699%
Relative P/E:=10.587
Change:=-0.230 (-2.032%)
Volume:=18,925
Ask:=11.140
Estimated P/E:=20.100
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.492
High:=11.310
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.345
Open:=4.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,867,847.000
Bid:=4.360
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.964
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=96.200
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.380
1-Yr Return:=-48.772%
Relative P/E:=N.A.
Change:=-0.080 (-1.794%)
Volume:=66,103
Ask:=4.380
Estimated P/E:=-1.700
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.966
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.480
52-Week Range:=10.50 - 3.60

(fcel)
Low:=1.320
Open:=1.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,242,163.000
Bid:=1.320
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=167.608
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.320
1-Yr Return:=10.924%
Relative P/E:=N.A.
Change:=-0.040 (-2.941%)
Volume:=906,255
Ask:=1.330
Estimated P/E:=-3.900
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.519
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.390
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=184.130
Open:=186.000
Price/Earnings (Trailing):=17.705
Short Interest:=          9,020.000
Bid:=184.000
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,927.788
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.652
Updating Price:=184.130
1-Yr Return:=-5.448%
Relative P/E:=1.183
Change:=-2.610 (-1.398%)
Volume:=14,741
Ask:=184.590
Estimated P/E:=13.800
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.337
High:=187.620
52-Week Range:=208.55 - 165.36

(fcs)
Low:=16.200
Open:=16.670
Price/Earnings (Trailing):=11.286
Short Interest:=          6,122,865.000
Bid:=16.590
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,116.863
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=16.590
1-Yr Return:=69.286%
Relative P/E:=0.754
Change:=0.460 (2.852%)
Volume:=6,065,905
Ask:=16.600
Estimated P/E:=10.800
Return on Equity:=13.879
Earnings Past 12 Months:=1.470
Float (Millions):=126.594
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.750
52-Week Range:=21.02 - 7.71

(fcx)
Low:=54.000
Open:=55.300
Price/Earnings (Trailing):=10.453
Short Interest:=          18,190,140.000
Bid:=54.230
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=947.315
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=1.44
Market Cap (Millions):=51,391.860
Year Est. EPS (09/11):=6.13
Dividend Yield (ttm):=3.503
Updating Price:=54.250
1-Yr Return:=76.625%
Relative P/E:=0.698
Change:=-0.640 (-1.166%)
Volume:=16,535,960
Ask:=54.240
Estimated P/E:=9.000
Return on Equity:=45.584
Earnings Past 12 Months:=5.190
Float (Millions):=938.838
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.811
High:=55.500
52-Week Range:=60.75 - 29.40

(fdx)
Low:=92.780
Open:=94.460
Price/Earnings (Trailing):=18.247
Short Interest:=          3,828,795.000
Bid:=93.050
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=317.027
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=29,502.540
Year Est. EPS (09/11):=6.65
Dividend Yield (ttm):=0.527
Updating Price:=93.060
1-Yr Return:=18.879%
Relative P/E:=1.219
Change:=-1.190 (-1.263%)
Volume:=2,827,597
Ask:=93.060
Estimated P/E:=14.800
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=296.210
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.272
High:=94.980
52-Week Range:=98.66 - 73.26

(feic)
Low:=35.910
Open:=37.190
Price/Earnings (Trailing):=22.531
Short Interest:=          2,130,679.000
Bid:=36.050
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,394.919
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=36.050
1-Yr Return:=86.498%
Relative P/E:=1.506
Change:=-1.100 (-2.961%)
Volume:=630,520
Ask:=36.080
Estimated P/E:=15.800
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.670
52-Week Range:=41.56 - 16.51

(ffic)
Low:=12.800
Open:=13.130
Price/Earnings (Trailing):=9.712
Short Interest:=          1,172,522.000
Bid:=12.820
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=402.387
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=4.056
Updating Price:=12.820
1-Yr Return:=1.006%
Relative P/E:=0.649
Change:=-0.240 (-1.838%)
Volume:=59,371
Ask:=12.840
Estimated P/E:=10.800
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.097
High:=13.130
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=109.920
Open:=113.650
Price/Earnings (Trailing):=45.106
Short Interest:=          3,880,704.000
Bid:=110.960
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=9,000.087
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=110.960
1-Yr Return:=42.494%
Relative P/E:=3.014
Change:=-1.760 (-1.561%)
Volume:=1,803,066
Ask:=110.970
Estimated P/E:=41.300
Return on Equity:=16.769
Earnings Past 12 Months:=2.460
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=115.500
52-Week Range:=145.76 - 72.48

(fisv)
Low:=61.900
Open:=62.820
Price/Earnings (Trailing):=17.711
Short Interest:=          2,484,346.000
Bid:=62.030
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,902.457
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=61.990
1-Yr Return:=31.642%
Relative P/E:=1.184
Change:=-0.700 (-1.117%)
Volume:=536,717
Ask:=62.040
Estimated P/E:=14.500
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.270
52-Week Range:=65.41 - 44.85

(flex)
Low:=6.230
Open:=6.390
Price/Earnings (Trailing):=8.360
Short Interest:=          19,399,605.000
Bid:=6.270
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,752.603
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=N.A.
Updating Price:=6.270
1-Yr Return:=-6.557%
Relative P/E:=0.559
Change:=-0.130 (-2.031%)
Volume:=5,318,033
Ask:=6.280
Estimated P/E:=7.000
Return on Equity:=27.866
Earnings Past 12 Months:=0.750
Float (Millions):=756.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.460
52-Week Range:=8.50 - 4.86

(flir)
Low:=32.030
Open:=32.730
Price/Earnings (Trailing):=21.000
Short Interest:=          6,516,505.000
Bid:=32.100
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=5,130.600
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.373
Updating Price:=32.110
1-Yr Return:=5.648%
Relative P/E:=1.402
Change:=-0.550 (-1.684%)
Volume:=913,710
Ask:=32.130
Estimated P/E:=20.300
Return on Equity:=18.202
Earnings Past 12 Months:=1.530
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.193
High:=32.800
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.600
Open:=22.860
Price/Earnings (Trailing):=21.997
Short Interest:=          12,969,015.000
Bid:=22.700
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,077.032
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.428
Updating Price:=22.730
1-Yr Return:=42.363%
Relative P/E:=1.470
Change:=-0.060 (-0.263%)
Volume:=630,684
Ask:=22.720
Estimated P/E:=21.300
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.880
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.251
High:=22.970
52-Week Range:=22.97 - 15.31

(flr)
Low:=63.820
Open:=64.940
Price/Earnings (Trailing):=27.127
Short Interest:=          3,464,695.000
Bid:=64.270
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,204.570
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=0.778
Updating Price:=64.290
1-Yr Return:=44.146%
Relative P/E:=1.813
Change:=-0.590 (-0.909%)
Volume:=1,726,924
Ask:=64.280
Estimated P/E:=20.200
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.402
High:=65.690
52-Week Range:=75.76 - 42.26

(fls)
Low:=101.420
Open:=103.760
Price/Earnings (Trailing):=13.412
Short Interest:=          714,628.000
Bid:=101.540
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.828
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=5,668.222
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.202
Updating Price:=101.530
1-Yr Return:=11.314%
Relative P/E:=0.896
Change:=-1.940 (-1.875%)
Volume:=645,077
Ask:=101.550
Estimated P/E:=13.200
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.621
High:=104.930
52-Week Range:=135.72 - 86.34

(flws)
Low:=3.120
Open:=3.170
Price/Earnings (Trailing):=35.222
Short Interest:=          951,794.000
Bid:=3.170
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=202.842
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.170
1-Yr Return:=39.035%
Relative P/E:=2.354
Change:=N.A. (N.A.%)
Volume:=49,895
Ask:=3.180
Estimated P/E:=19.000
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.220
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=12.000
Open:=12.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,027,177.000
Bid:=12.050
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=898.176
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.332
Updating Price:=12.050
1-Yr Return:=-7.827%
Relative P/E:=N.A.
Change:=-0.330 (-2.666%)
Volume:=251,903
Ask:=12.060
Estimated P/E:=30.900
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.510
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.172
High:=12.450
52-Week Range:=13.48 - 9.26

(fmc)
Low:=86.100
Open:=87.660
Price/Earnings (Trailing):=17.497
Short Interest:=          1,251,207.000
Bid:=86.600
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=6,213.434
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.636
Updating Price:=86.610
1-Yr Return:=46.284%
Relative P/E:=1.169
Change:=-0.900 (-1.028%)
Volume:=467,249
Ask:=86.620
Estimated P/E:=15.600
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.804
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.329
High:=87.980
52-Week Range:=89.82 - 57.35

(fmd)
Low:=1.620
Open:=1.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,465,912.000
Bid:=1.680
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=169.978
Year Est. EPS (09/11):=-0.69
Dividend Yield (ttm):=N.A.
Updating Price:=1.680
1-Yr Return:=-34.884%
Relative P/E:=N.A.
Change:=0.010 (0.599%)
Volume:=140,302
Ask:=1.690
Estimated P/E:=-2.400
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.710
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=16.400
Open:=17.430
Price/Earnings (Trailing):=15.394
Short Interest:=          9,210,855.000
Bid:=16.780
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,509.293
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=16.780
1-Yr Return:=3.644%
Relative P/E:=1.029
Change:=-0.630 (-3.619%)
Volume:=3,813,826
Ask:=16.790
Estimated P/E:=27.000
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.810
52-Week Range:=46.09 - 11.98

(fosl)
Low:=126.880
Open:=129.210
Price/Earnings (Trailing):=31.075
Short Interest:=          1,060,469.000
Bid:=127.910
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,100.700
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=128.030
1-Yr Return:=233.585%
Relative P/E:=2.077
Change:=-0.550 (-0.428%)
Volume:=1,124,905
Ask:=128.030
Estimated P/E:=26.700
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.742
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=130.460
52-Week Range:=130.46 - 36.28

(frx)
Low:=38.700
Open:=39.080
Price/Earnings (Trailing):=8.342
Short Interest:=          22,408,066.000
Bid:=38.790
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=11,100.250
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=38.790
1-Yr Return:=36.392%
Relative P/E:=0.557
Change:=-0.230 (-0.589%)
Volume:=2,620,116
Ask:=38.800
Estimated P/E:=10.900
Return on Equity:=20.152
Earnings Past 12 Months:=4.650
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.350
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.800
Open:=2.890
Price/Earnings (Trailing):=8.294
Short Interest:=          4,060,144.000
Bid:=2.820
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=109.252
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=2.820
1-Yr Return:=-32.697%
Relative P/E:=0.554
Change:=-0.050 (-1.742%)
Volume:=330,210
Ask:=2.830
Estimated P/E:=12.000
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.900
52-Week Range:=5.41 - 2.22

(fslr)
Low:=122.620
Open:=125.280
Price/Earnings (Trailing):=17.157
Short Interest:=          20,849,596.000
Bid:=123.190
Quarter Est. EPS (09/11):=2.89
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=10,614.140
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=123.190
1-Yr Return:=-7.522%
Relative P/E:=1.147
Change:=-1.990 (-1.590%)
Volume:=1,170,536
Ask:=123.310
Estimated P/E:=13.400
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.677
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=125.320
52-Week Range:=175.45 - 111.40

(fsp)
Low:=12.900
Open:=13.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,591,260.000
Bid:=12.910
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,051.357
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.887
Updating Price:=12.910
1-Yr Return:=13.091%
Relative P/E:=N.A.
Change:=-0.260 (-1.974%)
Volume:=163,191
Ask:=12.930
Estimated P/E:=15.400
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=3.043
High:=13.230
52-Week Range:=15.63 - 11.00

(fst)
Low:=22.800
Open:=23.590
Price/Earnings (Trailing):=16.148
Short Interest:=          4,041,772.000
Bid:=22.910
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=113.637
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,605.693
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=22.930
1-Yr Return:=-21.338%
Relative P/E:=1.079
Change:=-0.520 (-2.217%)
Volume:=3,398,322
Ask:=22.930
Estimated P/E:=15.000
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.680
52-Week Range:=40.23 - 22.48

(fsys)
Low:=23.760
Open:=24.390
Price/Earnings (Trailing):=35.000
Short Interest:=          2,851,109.000
Bid:=23.800
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=475.388
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=23.800
1-Yr Return:=-10.290%
Relative P/E:=2.339
Change:=-0.570 (-2.339%)
Volume:=135,561
Ask:=23.820
Estimated P/E:=38.400
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.710
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=7.820
Open:=7.960
Price/Earnings (Trailing):=20.051
Short Interest:=          84,041,989.000
Bid:=7.820
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-29.500
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=7,782.613
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=9.591
Updating Price:=7.820
1-Yr Return:=16.999%
Relative P/E:=1.340
Change:=-0.110 (-1.387%)
Volume:=7,345,479
Ask:=7.830
Estimated P/E:=30.400
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=4.958
High:=7.990
52-Week Range:=9.84 - 7.13

(fwrd)
Low:=33.870
Open:=34.740
Price/Earnings (Trailing):=26.952
Short Interest:=          1,890,581.000
Bid:=33.960
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.376
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=997.624
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.824
Updating Price:=33.960
1-Yr Return:=18.293%
Relative P/E:=1.801
Change:=-0.660 (-1.906%)
Volume:=57,085
Ask:=33.970
Estimated P/E:=23.200
Return on Equity:=13.332
Earnings Past 12 Months:=1.260
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.426
High:=35.012
52-Week Range:=36.32 - 22.39

(g)
Low:=17.490
Open:=17.490
Price/Earnings (Trailing):=25.143
Short Interest:=          2,708,627.000
Bid:=17.580
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.067
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,890.771
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.600
1-Yr Return:=12.965%
Relative P/E:=1.680
Change:=0.130 (0.744%)
Volume:=1,070,045
Ask:=17.600
Estimated P/E:=22.500
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=130.913
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.780
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.300
Open:=7.470
Price/Earnings (Trailing):=9.946
Short Interest:=          630,590.000
Bid:=7.360
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=162.510
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.726
Updating Price:=7.360
1-Yr Return:=23.241%
Relative P/E:=0.665
Change:=-0.120 (-1.604%)
Volume:=67,617
Ask:=7.380
Estimated P/E:=9.900
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.476
High:=7.490
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=15.130
Open:=15.320
Price/Earnings (Trailing):=11.748
Short Interest:=          492,108.000
Bid:=15.390
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=334.105
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.187
Updating Price:=15.390
1-Yr Return:=17.948%
Relative P/E:=0.785
Change:=0.020 (0.130%)
Volume:=69,125
Ask:=15.410
Estimated P/E:=13.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.232
High:=15.550
52-Week Range:=17.99 - 13.62

(gbl)
Low:=47.790
Open:=50.120
Price/Earnings (Trailing):=17.229
Short Interest:=          210,323.000
Bid:=48.300
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,314.061
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=3.758
Updating Price:=48.240
1-Yr Return:=30.473%
Relative P/E:=1.151
Change:=-2.040 (-4.057%)
Volume:=22,094
Ask:=48.530
Estimated P/E:=15.800
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.943
High:=50.920
52-Week Range:=51.79 - 32.26

(gd)
Low:=71.200
Open:=72.730
Price/Earnings (Trailing):=10.299
Short Interest:=          3,232,556.000
Bid:=71.400
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=26,549.670
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.492
Updating Price:=71.370
1-Yr Return:=18.783%
Relative P/E:=0.688
Change:=-1.280 (-1.762%)
Volume:=2,358,242
Ask:=71.410
Estimated P/E:=10.600
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.289
High:=72.740
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.470
Open:=18.650
Price/Earnings (Trailing):=14.824
Short Interest:=          71,932,998.000
Bid:=18.530
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=196,518.900
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=2.959
Updating Price:=18.530
1-Yr Return:=25.616%
Relative P/E:=0.991
Change:=0.020 (0.108%)
Volume:=43,413,584
Ask:=18.540
Estimated P/E:=14.100
Return on Equity:=9.604
Earnings Past 12 Months:=1.250
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.533
High:=18.800
52-Week Range:=21.65 - 14.25

(gef)
Low:=64.040
Open:=65.500
Price/Earnings (Trailing):=12.924
Short Interest:=          784,549.000
Bid:=64.370
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=2,948.191
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.610
Updating Price:=64.360
1-Yr Return:=15.780%
Relative P/E:=0.864
Change:=-1.090 (-1.665%)
Volume:=84,185
Ask:=64.410
Estimated P/E:=13.900
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.349
High:=65.730
52-Week Range:=67.57 - 54.90

(geoi)
Low:=25.970
Open:=26.620
Price/Earnings (Trailing):=21.089
Short Interest:=          3,713,325.000
Bid:=26.150
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=25.460
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=665.777
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=26.150
1-Yr Return:=77.529%
Relative P/E:=1.409
Change:=-0.230 (-0.872%)
Volume:=530,291
Ask:=26.160
Estimated P/E:=18.100
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.800
52-Week Range:=32.94 - 13.33

(get)
Low:=29.810
Open:=31.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,488,297.000
Bid:=30.320
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.300
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,466.765
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=30.330
1-Yr Return:=10.532%
Relative P/E:=N.A.
Change:=-1.050 (-3.346%)
Volume:=789,209
Ask:=30.330
Estimated P/E:=73.600
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.350
52-Week Range:=38.22 - 24.83

(ggp)
Low:=16.180
Open:=16.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,469,086.000
Bid:=16.190
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=15,662.140
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=1.235
Updating Price:=16.200
1-Yr Return:=50.585%
Relative P/E:=N.A.
Change:=-0.280 (-1.699%)
Volume:=2,650,412
Ask:=16.200
Estimated P/E:=17.900
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.975
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.638
High:=16.590
52-Week Range:=17.41 - 10.04

(ggs)
Low:=16.410
Open:=17.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,037,196.000
Bid:=16.930
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=139.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=616.696
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=16.920
1-Yr Return:=118.323%
Relative P/E:=N.A.
Change:=-0.300 (-1.742%)
Volume:=152,274
Ask:=16.950
Estimated P/E:=34.700
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.444
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.520
52-Week Range:=19.12 - 5.86

(gild)
Low:=41.210
Open:=41.730
Price/Earnings (Trailing):=12.506
Short Interest:=          9,481,170.000
Bid:=41.270
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=787.054
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=32,481.730
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=N.A.
Updating Price:=41.270
1-Yr Return:=18.558%
Relative P/E:=0.836
Change:=-0.340 (-0.817%)
Volume:=4,722,730
Ask:=41.290
Estimated P/E:=11.300
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.570
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.990
52-Week Range:=42.93 - 31.73

(gksr)
Low:=33.240
Open:=34.360
Price/Earnings (Trailing):=19.763
Short Interest:=          544,951.000
Bid:=33.400
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=624.948
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.138
Updating Price:=33.400
1-Yr Return:=52.822%
Relative P/E:=1.321
Change:=-0.790 (-2.311%)
Volume:=41,295
Ask:=33.440
Estimated P/E:=18.800
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.588
High:=34.480
52-Week Range:=36.54 - 19.28

(glad)
Low:=9.500
Open:=9.670
Price/Earnings (Trailing):=12.338
Short Interest:=          688,509.000
Bid:=9.500
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=199.873
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=8.842
Updating Price:=9.500
1-Yr Return:=-11.596%
Relative P/E:=0.824
Change:=-0.170 (-1.758%)
Volume:=53,166
Ask:=9.520
Estimated P/E:=11.300
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.571
High:=9.700
52-Week Range:=12.73 - 9.22

(glng)
Low:=37.230
Open:=37.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,881,734.000
Bid:=37.890
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=3,022.898
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.507
Updating Price:=37.880
1-Yr Return:=290.146%
Relative P/E:=N.A.
Change:=0.130 (0.344%)
Volume:=522,025
Ask:=37.900
Estimated P/E:=40.000
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.296
High:=38.227
52-Week Range:=39.90 - 9.23

(gmcr)
Low:=88.110
Open:=90.410
Price/Earnings (Trailing):=89.202
Short Interest:=          17,855,334.000
Bid:=88.310
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=13,280.760
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=88.310
1-Yr Return:=226.711%
Relative P/E:=5.961
Change:=-2.220 (-2.452%)
Volume:=2,007,355
Ask:=88.350
Estimated P/E:=61.500
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=91.520
52-Week Range:=96.91 - 26.14

(gmt)
Low:=36.640
Open:=37.850
Price/Earnings (Trailing):=23.818
Short Interest:=          4,666,691.000
Bid:=36.680
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,701.952
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=3.108
Updating Price:=36.680
1-Yr Return:=32.816%
Relative P/E:=1.592
Change:=-1.020 (-2.706%)
Volume:=198,114
Ask:=36.690
Estimated P/E:=22.300
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.607
High:=37.850
52-Week Range:=42.84 - 25.40

(gntx)
Low:=30.370
Open:=31.270
Price/Earnings (Trailing):=29.718
Short Interest:=          3,530,568.000
Bid:=30.590
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,369.296
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.503
Updating Price:=30.610
1-Yr Return:=61.918%
Relative P/E:=1.986
Change:=-0.590 (-1.891%)
Volume:=575,508
Ask:=30.600
Estimated P/E:=27.100
Return on Equity:=16.906
Earnings Past 12 Months:=1.030
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.777
High:=31.500
52-Week Range:=35.35 - 16.69

(goog)
Low:=526.730
Open:=539.120
Price/Earnings (Trailing):=19.039
Short Interest:=          3,669,461.000
Bid:=528.010
Quarter Est. EPS (09/11):=7.15
Shares (Millions):=252.993
Earnings Growth Rate:=12.100
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=170,177.300
Year Est. EPS (09/11):=29.50
Dividend Yield (ttm):=N.A.
Updating Price:=528.940
1-Yr Return:=7.539%
Relative P/E:=1.272
Change:=-9.320 (-1.732%)
Volume:=4,432,752
Ask:=529.000
Estimated P/E:=18.500
Return on Equity:=20.682
Earnings Past 12 Months:=25.750
Float (Millions):=251.631
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=542.000
52-Week Range:=642.96 - 447.65

(gps)
Low:=18.590
Open:=18.810
Price/Earnings (Trailing):=10.223
Short Interest:=          31,925,182.000
Bid:=18.810
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,353.520
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=2.259
Updating Price:=18.810
1-Yr Return:=3.173%
Relative P/E:=0.683
Change:=0.090 (0.481%)
Volume:=6,473,023
Ask:=18.820
Estimated P/E:=13.200
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.914
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.168
High:=19.050
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.100
Open:=11.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          835,297.000
Bid:=11.110
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=278.770
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.110
1-Yr Return:=87.037%
Relative P/E:=N.A.
Change:=-0.040 (-0.359%)
Volume:=72,995
Ask:=11.110
Estimated P/E:=17.900
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.880
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.190
52-Week Range:=11.27 - 4.64

(grmn)
Low:=32.180
Open:=33.060
Price/Earnings (Trailing):=11.555
Short Interest:=          20,254,063.000
Bid:=32.410
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=6,756.274
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=2.479
Updating Price:=32.450
1-Yr Return:=9.946%
Relative P/E:=0.772
Change:=-0.510 (-1.547%)
Volume:=1,152,369
Ask:=32.460
Estimated P/E:=13.300
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.365
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.282
High:=33.110
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.150
Open:=1.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,833,333.000
Bid:=1.150
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=358.546
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.150
1-Yr Return:=-31.138%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=155,651
Ask:=1.160
Estimated P/E:=-4.500
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.269
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.190
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=19.420
Open:=20.090
Price/Earnings (Trailing):=7.464
Short Interest:=          713,156.000
Bid:=19.490
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=262.102
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.694
Updating Price:=19.480
1-Yr Return:=-6.500%
Relative P/E:=0.499
Change:=-0.210 (-1.067%)
Volume:=36,106
Ask:=19.540
Estimated P/E:=13.100
Return on Equity:=8.534
Earnings Past 12 Months:=2.610
Float (Millions):=8.854
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.910
High:=20.430
52-Week Range:=24.60 - 16.69

(gsm)
Low:=24.250
Open:=25.180
Price/Earnings (Trailing):=36.924
Short Interest:=          3,580,571.000
Bid:=24.370
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=75.209
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,832.848
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.615
Updating Price:=24.370
1-Yr Return:=128.037%
Relative P/E:=2.467
Change:=-0.530 (-2.129%)
Volume:=1,230,341
Ask:=24.380
Estimated P/E:=30.200
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.318
High:=25.600
52-Week Range:=25.67 - 9.80

(gti)
Low:=20.570
Open:=21.290
Price/Earnings (Trailing):=14.559
Short Interest:=          6,839,824.000
Bid:=20.800
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.700
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=3,022.143
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=20.820
1-Yr Return:=33.120%
Relative P/E:=0.973
Change:=-0.440 (-2.070%)
Volume:=987,138
Ask:=20.810
Estimated P/E:=20.000
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.380
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.620
Open:=25.920
Price/Earnings (Trailing):=15.112
Short Interest:=          2,773,368.000
Bid:=25.700
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=857.896
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.471
Updating Price:=25.690
1-Yr Return:=19.304%
Relative P/E:=1.010
Change:=-0.160 (-0.619%)
Volume:=151,524
Ask:=25.710
Estimated P/E:=12.100
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.862
High:=26.058
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.160
Open:=1.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,282,640.000
Bid:=1.170
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=178.485
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.180
1-Yr Return:=-15.108%
Relative P/E:=N.A.
Change:=-0.010 (-0.840%)
Volume:=681,256
Ask:=1.180
Estimated P/E:=5.800
Return on Equity:=-54.495
Earnings Past 12 Months:=-0.580
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.220
52-Week Range:=1.74 - 0.78

(hal)
Low:=51.610
Open:=53.070
Price/Earnings (Trailing):=21.686
Short Interest:=          21,964,906.000
Bid:=51.820
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=915.013
Earnings Growth Rate:=46.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=47,425.130
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.695
Updating Price:=51.830
1-Yr Return:=85.683%
Relative P/E:=1.449
Change:=-0.790 (-1.501%)
Volume:=12,270,674
Ask:=51.830
Estimated P/E:=17.900
Return on Equity:=19.214
Earnings Past 12 Months:=2.390
Float (Millions):=912.656
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.359
High:=53.070
52-Week Range:=54.55 - 27.31

(halo)
Low:=7.000
Open:=7.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,060,673.000
Bid:=7.060
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=725.804
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.060
1-Yr Return:=-1.808%
Relative P/E:=N.A.
Change:=-0.110 (-1.534%)
Volume:=277,685
Ask:=7.070
Estimated P/E:=-14.800
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.230
52-Week Range:=8.31 - 5.79

(hans)
Low:=77.780
Open:=78.890
Price/Earnings (Trailing):=30.925
Short Interest:=          1,564,152.000
Bid:=78.240
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=6,915.858
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=78.240
1-Yr Return:=87.312%
Relative P/E:=2.067
Change:=-0.630 (-0.799%)
Volume:=792,537
Ask:=78.260
Estimated P/E:=28.200
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.524
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.000
52-Week Range:=84.00 - 40.41

(hbcp)
Low:=14.350
Open:=14.456
Price/Earnings (Trailing):=19.187
Short Interest:=          32,946.000
Bid:=14.360
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=116.327
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.390
1-Yr Return:=7.388%
Relative P/E:=1.282
Change:=0.030 (0.209%)
Volume:=3,890
Ask:=14.400
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.750
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.456
52-Week Range:=16.19 - 12.34

(hckt)
Low:=4.870
Open:=4.960
Price/Earnings (Trailing):=14.412
Short Interest:=          1,017,235.000
Bid:=4.900
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=200.205
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=4.900
1-Yr Return:=66.102%
Relative P/E:=0.963
Change:=-0.150 (-2.970%)
Volume:=67,696
Ask:=4.910
Estimated P/E:=19.700
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.110
52-Week Range:=5.24 - 2.70

(hcp)
Low:=36.990
Open:=37.670
Price/Earnings (Trailing):=34.296
Short Interest:=          26,562,636.000
Bid:=37.050
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=15,039.240
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=5.097
Updating Price:=37.040
1-Yr Return:=13.672%
Relative P/E:=2.292
Change:=-0.480 (-1.279%)
Volume:=2,613,999
Ask:=37.060
Estimated P/E:=15.100
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.902
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.629
High:=37.690
52-Week Range:=40.75 - 31.87

(hd)
Low:=35.820
Open:=36.200
Price/Earnings (Trailing):=17.206
Short Interest:=          25,148,990.000
Bid:=35.940
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=57,257.140
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.703
Updating Price:=35.960
1-Yr Return:=30.811%
Relative P/E:=1.150
Change:=-0.170 (-0.471%)
Volume:=10,796,954
Ask:=35.950
Estimated P/E:=16.100
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.392
High:=36.540
52-Week Range:=39.38 - 26.62

(he)
Low:=24.050
Open:=24.380
Price/Earnings (Trailing):=19.803
Short Interest:=          3,498,563.000
Bid:=24.150
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,303.024
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.132
Updating Price:=24.160
1-Yr Return:=6.972%
Relative P/E:=1.323
Change:=-0.220 (-0.902%)
Volume:=335,882
Ask:=24.160
Estimated P/E:=16.900
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.535
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.653
High:=24.460
52-Week Range:=26.40 - 21.77

(hees)
Low:=12.890
Open:=13.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,126,318.000
Bid:=12.950
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=35.028
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=453.615
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=12.950
1-Yr Return:=44.693%
Relative P/E:=N.A.
Change:=-0.870 (-6.295%)
Volume:=214,277
Ask:=12.970
Estimated P/E:=538.300
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.830
52-Week Range:=20.40 - 6.60

(hele)
Low:=33.310
Open:=34.030
Price/Earnings (Trailing):=10.495
Short Interest:=          1,185,677.000
Bid:=33.480
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=30.900
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=1,034.549
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=33.480
1-Yr Return:=43.753%
Relative P/E:=0.701
Change:=-0.540 (-1.587%)
Volume:=218,335
Ask:=33.520
Estimated P/E:=10.800
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.958
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.380
52-Week Range:=36.75 - 22.06

(hgr)
Low:=24.780
Open:=25.800
Price/Earnings (Trailing):=16.878
Short Interest:=          1,559,070.000
Bid:=24.820
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=831.068
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=24.810
1-Yr Return:=33.531%
Relative P/E:=1.128
Change:=-0.920 (-3.576%)
Volume:=134,299
Ask:=24.840
Estimated P/E:=15.700
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.835
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=23.250
Open:=24.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,220,234.000
Bid:=23.310
Quarter Est. EPS (09/11):=-0.42
Shares (Millions):=189.630
Earnings Growth Rate:=-45.400
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,422.162
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=23.320
1-Yr Return:=-7.239%
Relative P/E:=N.A.
Change:=-0.360 (-1.520%)
Volume:=1,772,385
Ask:=23.320
Estimated P/E:=-13.800
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.680
Float (Millions):=188.834
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.290
52-Week Range:=30.48 - 22.80

(hhgp)
Low:=5.480
Open:=5.690
Price/Earnings (Trailing):=139.750
Short Interest:=          1,492,326.000
Bid:=5.590
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=183.266
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.590
1-Yr Return:=33.732%
Relative P/E:=9.339
Change:=-0.120 (-2.102%)
Volume:=44,431
Ask:=5.600
Estimated P/E:=14.700
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.690
52-Week Range:=7.11 - 2.93

(hibb)
Low:=40.700
Open:=41.860
Price/Earnings (Trailing):=23.051
Short Interest:=          4,231,289.000
Bid:=41.030
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,120.887
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=41.030
1-Yr Return:=62.302%
Relative P/E:=1.540
Change:=-0.630 (-1.512%)
Volume:=213,361
Ask:=41.090
Estimated P/E:=21.900
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.070
52-Week Range:=43.00 - 22.09

(hig)
Low:=24.880
Open:=25.230
Price/Earnings (Trailing):=6.315
Short Interest:=          21,287,279.000
Bid:=24.900
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=11,078.410
Year Est. EPS (09/11):=3.76
Dividend Yield (ttm):=1.195
Updating Price:=24.880
1-Yr Return:=8.339%
Relative P/E:=0.422
Change:=-0.720 (-2.813%)
Volume:=8,273,486
Ask:=24.910
Estimated P/E:=7.200
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.005
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.618
High:=25.710
52-Week Range:=31.08 - 18.81

(hk)
Low:=23.430
Open:=24.090
Price/Earnings (Trailing):=41.946
Short Interest:=          10,589,637.000
Bid:=23.470
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=7,135.958
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=23.490
1-Yr Return:=35.780%
Relative P/E:=2.803
Change:=-0.440 (-1.839%)
Volume:=3,877,630
Ask:=23.490
Estimated P/E:=27.000
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.242
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.510
52-Week Range:=27.45 - 14.32

(hls)
Low:=24.570
Open:=25.590
Price/Earnings (Trailing):=13.207
Short Interest:=          8,178,456.000
Bid:=24.840
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-17.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,362.008
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=24.830
1-Yr Return:=35.683%
Relative P/E:=0.883
Change:=-0.760 (-2.970%)
Volume:=1,344,694
Ask:=24.850
Estimated P/E:=19.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.230
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.820
52-Week Range:=28.50 - 16.20

(hma)
Low:=10.215
Open:=10.530
Price/Earnings (Trailing):=14.151
Short Interest:=          15,476,779.000
Bid:=10.310
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,615.270
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=10.330
1-Yr Return:=36.460%
Relative P/E:=0.946
Change:=-0.160 (-1.525%)
Volume:=2,386,454
Ask:=10.320
Estimated P/E:=13.700
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.778
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=10.630
52-Week Range:=11.74 - 6.13

(hme)
Low:=63.190
Open:=63.800
Price/Earnings (Trailing):=96.136
Short Interest:=          2,487,723.000
Bid:=63.460
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,478.890
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.782
Updating Price:=63.450
1-Yr Return:=41.332%
Relative P/E:=6.424
Change:=-0.110 (-0.173%)
Volume:=524,565
Ask:=63.480
Estimated P/E:=18.400
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.955
High:=64.110
52-Week Range:=64.50 - 45.38

(hmsy)
Low:=77.330
Open:=79.240
Price/Earnings (Trailing):=52.284
Short Interest:=          1,743,357.000
Bid:=77.380
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,178.815
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=77.380
1-Yr Return:=34.387%
Relative P/E:=3.494
Change:=-1.590 (-2.013%)
Volume:=90,950
Ask:=77.450
Estimated P/E:=45.000
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.606
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.660
52-Week Range:=84.82 - 50.58

(hog)
Low:=41.450
Open:=42.220
Price/Earnings (Trailing):=21.218
Short Interest:=          11,662,520.000
Bid:=41.760
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=236.272
Earnings Growth Rate:=89.800
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=9,876.175
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.017
Updating Price:=41.800
1-Yr Return:=67.564%
Relative P/E:=1.418
Change:=-0.340 (-0.807%)
Volume:=2,242,480
Ask:=41.780
Estimated P/E:=20.400
Return on Equity:=6.792
Earnings Past 12 Months:=1.970
Float (Millions):=234.177
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.526
High:=42.690
52-Week Range:=44.04 - 23.27

(hott)
Low:=7.640
Open:=7.650
Price/Earnings (Trailing):=132.667
Short Interest:=          3,441,012.000
Bid:=7.960
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=356.193
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=4.397
Updating Price:=7.960
1-Yr Return:=55.867%
Relative P/E:=8.865
Change:=0.320 (4.188%)
Volume:=893,491
Ask:=7.970
Estimated P/E:=57.600
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.749
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=2.273
High:=8.040
52-Week Range:=8.45 - 4.58

(hp)
Low:=66.890
Open:=68.700
Price/Earnings (Trailing):=20.931
Short Interest:=          3,693,382.000
Bid:=66.970
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,164.832
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.358
Updating Price:=66.980
1-Yr Return:=67.859%
Relative P/E:=1.399
Change:=-1.310 (-1.918%)
Volume:=1,071,747
Ask:=66.980
Estimated P/E:=17.800
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.185
High:=69.020
52-Week Range:=70.47 - 35.56

(hpq)
Low:=35.010
Open:=35.540
Price/Earnings (Trailing):=7.853
Short Interest:=          19,128,538.000
Bid:=35.110
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=72,813.230
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=1.025
Updating Price:=35.130
1-Yr Return:=-25.284%
Relative P/E:=0.525
Change:=-0.310 (-0.875%)
Volume:=14,868,093
Ask:=35.120
Estimated P/E:=7.300
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.530
High:=35.690
52-Week Range:=49.39 - 33.95

(hpt)
Low:=24.320
Open:=24.890
Price/Earnings (Trailing):=17.254
Short Interest:=          4,225,734.000
Bid:=24.500
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,024.384
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=9.184
Updating Price:=24.500
1-Yr Return:=32.320%
Relative P/E:=1.153
Change:=-0.390 (-1.567%)
Volume:=1,539,309
Ask:=24.510
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=4.747
High:=24.979
52-Week Range:=25.94 - 19.06

(hpy)
Low:=19.970
Open:=20.190
Price/Earnings (Trailing):=16.775
Short Interest:=          1,474,031.000
Bid:=20.130
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=775.883
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.497
Updating Price:=20.130
1-Yr Return:=32.395%
Relative P/E:=1.121
Change:=-0.050 (-0.248%)
Volume:=270,649
Ask:=20.140
Estimated P/E:=20.900
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.867
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.257
High:=20.350
52-Week Range:=22.06 - 13.48

(hrg)
Low:=5.810
Open:=5.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          456,214.000
Bid:=5.820
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=808.763
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.810
1-Yr Return:=-10.340%
Relative P/E:=N.A.
Change:=-0.110 (-1.858%)
Volume:=29,937
Ask:=5.830
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.000
52-Week Range:=6.71 - 4.28

(hrs)
Low:=42.220
Open:=43.120
Price/Earnings (Trailing):=8.663
Short Interest:=          11,762,858.000
Bid:=42.370
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,388.157
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.360
Updating Price:=42.360
1-Yr Return:=-3.233%
Relative P/E:=0.579
Change:=-0.520 (-1.213%)
Volume:=856,721
Ask:=42.380
Estimated P/E:=8.900
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.220
High:=43.310
52-Week Range:=53.39 - 41.14

(hrz)
Low:=1.120
Open:=1.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,676,130.000
Bid:=1.160
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=36.443
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=8.475
Updating Price:=1.180
1-Yr Return:=-71.182%
Relative P/E:=N.A.
Change:=0.020 (1.724%)
Volume:=710,190
Ask:=1.180
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.381
High:=1.240
52-Week Range:=5.95 - 0.83

(hsic)
Low:=72.730
Open:=73.940
Price/Earnings (Trailing):=19.937
Short Interest:=          2,669,491.000
Bid:=72.930
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,731.594
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=72.970
1-Yr Return:=31.217%
Relative P/E:=1.332
Change:=-0.910 (-1.232%)
Volume:=425,460
Ask:=72.970
Estimated P/E:=18.900
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.380
52-Week Range:=74.98 - 50.96

(hsp)
Low:=52.580
Open:=53.290
Price/Earnings (Trailing):=18.355
Short Interest:=          7,528,593.000
Bid:=52.710
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=167.775
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=8,838.396
Year Est. EPS (09/11):=3.99
Dividend Yield (ttm):=N.A.
Updating Price:=52.680
1-Yr Return:=-11.833%
Relative P/E:=1.227
Change:=-0.290 (-0.547%)
Volume:=1,064,641
Ask:=52.710
Estimated P/E:=13.600
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.029
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.300
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.520
Open:=5.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,831,734.000
Bid:=5.560
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=944.071
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.777
Updating Price:=5.560
1-Yr Return:=14.183%
Relative P/E:=N.A.
Change:=-0.120 (-2.113%)
Volume:=589,307
Ask:=5.570
Estimated P/E:=13.700
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.952
High:=5.714
52-Week Range:=6.94 - 4.43

(htgc)
Low:=10.280
Open:=10.500
Price/Earnings (Trailing):=11.841
Short Interest:=          2,226,134.000
Bid:=10.410
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=456.390
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=8.061
Updating Price:=10.420
1-Yr Return:=16.157%
Relative P/E:=0.791
Change:=-0.060 (-0.573%)
Volume:=196,127
Ask:=10.420
Estimated P/E:=11.700
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.575
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.167
High:=10.560
52-Week Range:=11.55 - 9.07

(hts)
Low:=28.220
Open:=28.650
Price/Earnings (Trailing):=6.990
Short Interest:=          5,002,151.000
Bid:=28.320
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,116.075
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=14.477
Updating Price:=28.310
1-Yr Return:=13.346%
Relative P/E:=0.467
Change:=-0.290 (-1.014%)
Volume:=1,427,996
Ask:=28.330
Estimated P/E:=7.000
Return on Equity:=16.320
Earnings Past 12 Months:=4.050
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.483
High:=28.710
52-Week Range:=31.98 - 27.12

(hurn)
Low:=29.260
Open:=29.970
Price/Earnings (Trailing):=18.086
Short Interest:=          803,020.000
Bid:=29.300
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.199
Earnings Growth Rate:=-8.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=650.427
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=29.300
1-Yr Return:=46.647%
Relative P/E:=1.209
Change:=-0.640 (-2.138%)
Volume:=42,559
Ask:=29.320
Estimated P/E:=20.100
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.660
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.170
52-Week Range:=31.63 - 18.31

(hwkn)
Low:=35.810
Open:=37.880
Price/Earnings (Trailing):=17.488
Short Interest:=          800,016.000
Bid:=36.160
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=373.795
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.923
Updating Price:=36.200
1-Yr Return:=38.355%
Relative P/E:=1.169
Change:=-1.230 (-3.286%)
Volume:=44,239
Ask:=36.240
Estimated P/E:=17.200
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.000
High:=37.880
52-Week Range:=50.18 - 25.53

(iaci)
Low:=36.850
Open:=37.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,272,137.000
Bid:=37.090
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,378.241
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=37.090
1-Yr Return:=60.632%
Relative P/E:=N.A.
Change:=-0.650 (-1.722%)
Volume:=1,116,345
Ask:=37.100
Estimated P/E:=32.800
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.920
52-Week Range:=39.39 - 22.15

(ibm)
Low:=173.840
Open:=174.400
Price/Earnings (Trailing):=14.615
Short Interest:=          16,618,842.000
Bid:=174.230
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,211.200
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=210,918.400
Year Est. EPS (09/11):=13.23
Dividend Yield (ttm):=1.548
Updating Price:=174.230
1-Yr Return:=35.602%
Relative P/E:=0.977
Change:=-0.090 (-0.052%)
Volume:=4,515,254
Ask:=174.290
Estimated P/E:=13.200
Return on Equity:=64.939
Earnings Past 12 Months:=11.920
Float (Millions):=1,210.092
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.797
High:=176.100
52-Week Range:=177.77 - 122.28

(iboc)
Low:=16.710
Open:=17.170
Price/Earnings (Trailing):=9.545
Short Interest:=          4,626,239.000
Bid:=16.800
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,137.323
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.262
Updating Price:=16.800
1-Yr Return:=-2.479%
Relative P/E:=0.638
Change:=-0.310 (-1.812%)
Volume:=198,250
Ask:=16.820
Estimated P/E:=10.600
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.169
High:=17.210
52-Week Range:=21.20 - 15.11

(icge)
Low:=12.140
Open:=12.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,309,916.000
Bid:=12.230
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=453.550
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.230
1-Yr Return:=44.734%
Relative P/E:=N.A.
Change:=-0.310 (-2.472%)
Volume:=125,329
Ask:=12.240
Estimated P/E:=63.200
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.918
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.630
52-Week Range:=14.50 - 7.66

(icog)
Low:=2.750
Open:=2.890
Price/Earnings (Trailing):=7.639
Short Interest:=          6,133,176.000
Bid:=2.750
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=200.413
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=698.617
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.750
1-Yr Return:=58.046%
Relative P/E:=0.510
Change:=-0.120 (-4.181%)
Volume:=187,255
Ask:=2.760
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.360
Float (Millions):=133.488
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.950
52-Week Range:=3.26 - 1.20

(idti)
Low:=7.170
Open:=7.280
Price/Earnings (Trailing):=14.480
Short Interest:=          6,646,769.000
Bid:=7.240
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,072.774
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=7.240
1-Yr Return:=35.835%
Relative P/E:=0.968
Change:=0.020 (0.277%)
Volume:=1,509,402
Ask:=7.250
Estimated P/E:=19.200
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.390
52-Week Range:=8.74 - 5.01

(idxx)
Low:=78.210
Open:=79.450
Price/Earnings (Trailing):=31.741
Short Interest:=          4,023,264.000
Bid:=78.340
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=57.344
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,495.784
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=78.400
1-Yr Return:=23.796%
Relative P/E:=2.121
Change:=-0.870 (-1.098%)
Volume:=307,741
Ask:=78.410
Estimated P/E:=29.800
Return on Equity:=25.952
Earnings Past 12 Months:=2.470
Float (Millions):=56.633
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.887
52-Week Range:=82.91 - 54.80

(ihs)
Low:=81.040
Open:=81.950
Price/Earnings (Trailing):=34.080
Short Interest:=          521,469.000
Bid:=81.130
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,261.998
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=81.110
1-Yr Return:=34.266%
Relative P/E:=2.277
Change:=-0.880 (-1.073%)
Volume:=325,808
Ask:=81.150
Estimated P/E:=36.100
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.310
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=82.290
52-Week Range:=89.87 - 58.24

(iilg)
Low:=13.480
Open:=13.910
Price/Earnings (Trailing):=19.014
Short Interest:=          1,405,245.000
Bid:=13.490
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=775.637
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.500
1-Yr Return:=6.132%
Relative P/E:=1.271
Change:=-0.410 (-2.948%)
Volume:=176,295
Ask:=13.510
Estimated P/E:=22.200
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.100
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.910
52-Week Range:=17.94 - 11.61

(iivi)
Low:=26.510
Open:=27.290
Price/Earnings (Trailing):=22.058
Short Interest:=          2,086,793.000
Bid:=26.580
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,661.164
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=26.580
1-Yr Return:=64.378%
Relative P/E:=1.474
Change:=-0.690 (-2.530%)
Volume:=260,190
Ask:=26.590
Estimated P/E:=18.100
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.470
52-Week Range:=29.96 - 15.08

(ikan)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ilmn)
Low:=72.650
Open:=74.090
Price/Earnings (Trailing):=70.846
Short Interest:=          20,900,635.000
Bid:=73.680
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=9,072.366
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=73.680
1-Yr Return:=66.508%
Relative P/E:=4.734
Change:=-0.330 (-0.446%)
Volume:=1,435,476
Ask:=73.710
Estimated P/E:=48.900
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.427
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.770
52-Week Range:=79.40 - 41.16

(im)
Low:=17.269
Open:=17.410
Price/Earnings (Trailing):=9.197
Short Interest:=          4,371,963.000
Bid:=17.280
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=160.950
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,782.822
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=17.290
1-Yr Return:=4.345%
Relative P/E:=0.615
Change:=-0.020 (-0.116%)
Volume:=2,097,256
Ask:=17.290
Estimated P/E:=9.900
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.470
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=15.010
Open:=15.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,082,016.000
Bid:=15.170
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,034.825
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=15.160
1-Yr Return:=69.008%
Relative P/E:=N.A.
Change:=0.110 (0.731%)
Volume:=796,247
Ask:=15.190
Estimated P/E:=-18.300
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.450
52-Week Range:=15.45 - 4.96

(imn)
Low:=9.360
Open:=9.650
Price/Earnings (Trailing):=66.929
Short Interest:=          3,379,197.000
Bid:=9.380
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=362.262
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.370
1-Yr Return:=-5.734%
Relative P/E:=4.472
Change:=-0.230 (-2.396%)
Volume:=108,361
Ask:=9.390
Estimated P/E:=-26.800
Return on Equity:=-18.550
Earnings Past 12 Months:=0.140
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.810
52-Week Range:=12.36 - 8.50

(in)
Low:=10.840
Open:=11.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,092,678.000
Bid:=10.890
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=646.782
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=10.890
1-Yr Return:=3.813%
Relative P/E:=N.A.
Change:=-0.180 (-1.626%)
Volume:=336,437
Ask:=10.900
Estimated P/E:=22.600
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.827
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.150
52-Week Range:=13.08 - 9.51

(inap)
Low:=6.950
Open:=7.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,107,114.000
Bid:=6.980
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=364.789
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.980
1-Yr Return:=45.417%
Relative P/E:=N.A.
Change:=-0.170 (-2.378%)
Volume:=222,494
Ask:=7.000
Estimated P/E:=-118.200
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.228
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=8.920
Open:=9.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,160,624.000
Bid:=9.080
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=240.771
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=9.070
1-Yr Return:=56.649%
Relative P/E:=N.A.
Change:=0.070 (0.778%)
Volume:=45,725
Ask:=9.090
Estimated P/E:=-6.200
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.100
52-Week Range:=9.10 - 4.42

(infy)
Low:=60.960
Open:=61.550
Price/Earnings (Trailing):=22.742
Short Interest:=          7,670,239.000
Bid:=61.150
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=35,117.320
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.204
Updating Price:=61.160
1-Yr Return:=5.148%
Relative P/E:=0.030
Change:=-0.100 (-0.163%)
Volume:=1,962,332
Ask:=61.160
Estimated P/E:=23.200
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.139
High:=62.430
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.732
Open:=0.796
Price/Earnings (Trailing):=N.A.
Short Interest:=          989,622.000
Bid:=0.740
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=94.170
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.740
1-Yr Return:=-26.000%
Relative P/E:=N.A.
Change:=-0.010 (-1.333%)
Volume:=735,868
Ask:=0.745
Estimated P/E:=-4.600
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.796
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.210
Open:=22.560
Price/Earnings (Trailing):=10.216
Short Interest:=          94,531,013.000
Bid:=22.270
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=118,075.500
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=3.030
Updating Price:=22.270
1-Yr Return:=7.573%
Relative P/E:=0.683
Change:=-0.210 (-0.934%)
Volume:=47,089,599
Ask:=22.280
Estimated P/E:=9.800
Return on Equity:=25.159
Earnings Past 12 Months:=2.180
Float (Millions):=5,122.922
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.566
High:=22.700
52-Week Range:=23.96 - 17.60

(intu)
Low:=49.050
Open:=49.860
Price/Earnings (Trailing):=23.879
Short Interest:=          4,538,993.000
Bid:=49.200
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=14,953.780
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=49.190
1-Yr Return:=32.054%
Relative P/E:=1.596
Change:=-0.670 (-1.344%)
Volume:=2,120,787
Ask:=49.210
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.402
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.440
52-Week Range:=56.46 - 36.33

(io)
Low:=9.550
Open:=9.850
Price/Earnings (Trailing):=60.125
Short Interest:=          7,979,566.000
Bid:=9.620
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,492.091
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=9.620
1-Yr Return:=122.685%
Relative P/E:=4.018
Change:=-0.140 (-1.434%)
Volume:=1,246,226
Ask:=9.630
Estimated P/E:=26.600
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.040
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=54.430
Open:=55.650
Price/Earnings (Trailing):=9.566
Short Interest:=          347,731.000
Bid:=54.430
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=674.958
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.176
Updating Price:=54.430
1-Yr Return:=11.238%
Relative P/E:=0.639
Change:=-1.250 (-2.245%)
Volume:=20,454
Ask:=54.570
Estimated P/E:=15.700
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.608
High:=55.870
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=49.630
Open:=49.930
Price/Earnings (Trailing):=31.462
Short Interest:=          1,459,741.000
Bid:=49.710
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=813.684
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=49.710
1-Yr Return:=97.262%
Relative P/E:=2.102
Change:=-0.130 (-0.261%)
Volume:=116,112
Ask:=49.780
Estimated P/E:=26.400
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.900
52-Week Range:=52.25 - 22.66

(ipg)
Low:=11.890
Open:=12.200
Price/Earnings (Trailing):=18.625
Short Interest:=          13,862,296.000
Bid:=11.920
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,825.238
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.007
Updating Price:=11.920
1-Yr Return:=53.363%
Relative P/E:=1.245
Change:=-0.240 (-1.974%)
Volume:=7,357,269
Ask:=11.930
Estimated P/E:=19.800
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.267
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.520
High:=12.280
52-Week Range:=13.34 - 7.31

(ipgp)
Low:=68.320
Open:=70.810
Price/Earnings (Trailing):=44.876
Short Interest:=          639,653.000
Bid:=68.660
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,245.362
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=68.660
1-Yr Return:=335.660%
Relative P/E:=2.999
Change:=-1.390 (-1.984%)
Volume:=311,972
Ask:=68.710
Estimated P/E:=33.400
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=71.760
52-Week Range:=78.59 - 14.20

(ipi)
Low:=31.590
Open:=31.850
Price/Earnings (Trailing):=43.493
Short Interest:=          6,685,625.000
Bid:=31.780
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,387.219
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=31.750
1-Yr Return:=42.761%
Relative P/E:=2.906
Change:=0.140 (0.443%)
Volume:=703,513
Ask:=31.790
Estimated P/E:=22.900
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.420
52-Week Range:=40.22 - 21.50

(ipxl)
Low:=21.110
Open:=21.350
Price/Earnings (Trailing):=18.452
Short Interest:=          4,662,221.000
Bid:=21.220
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-69.000
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,385.276
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.220
1-Yr Return:=17.693%
Relative P/E:=1.233
Change:=-0.070 (-0.329%)
Volume:=475,805
Ask:=21.230
Estimated P/E:=24.600
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.564
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.500
52-Week Range:=28.75 - 14.70

(ir)
Low:=45.100
Open:=45.960
Price/Earnings (Trailing):=17.463
Short Interest:=          12,862,220.000
Bid:=45.240
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=330.915
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=14,967.260
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.730
Updating Price:=45.230
1-Yr Return:=30.365%
Relative P/E:=1.167
Change:=-0.680 (-1.481%)
Volume:=4,154,010
Ask:=45.240
Estimated P/E:=15.100
Return on Equity:=8.516
Earnings Past 12 Months:=2.590
Float (Millions):=330.019
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.376
High:=46.570
52-Week Range:=52.33 - 32.42

(irc)
Low:=8.920
Open:=9.060
Price/Earnings (Trailing):=59.800
Short Interest:=          2,783,311.000
Bid:=8.980
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=795.940
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.347
Updating Price:=8.970
1-Yr Return:=24.931%
Relative P/E:=3.996
Change:=-0.090 (-0.993%)
Volume:=340,110
Ask:=8.990
Estimated P/E:=11.600
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.281
High:=9.064
52-Week Range:=9.99 - 7.17

(irm)
Low:=34.870
Open:=35.340
Price/Earnings (Trailing):=45.597
Short Interest:=          7,046,438.000
Bid:=35.110
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=7,046.217
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=1.960
Updating Price:=35.110
1-Yr Return:=48.471%
Relative P/E:=3.047
Change:=-0.230 (-0.651%)
Volume:=2,795,706
Ask:=35.120
Estimated P/E:=29.000
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=186.935
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.012
High:=35.730
52-Week Range:=35.79 - 19.93

(isis)
Low:=9.150
Open:=9.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,269,914.000
Bid:=9.240
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=919.254
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=9.230
1-Yr Return:=-4.845%
Relative P/E:=N.A.
Change:=0.010 (0.108%)
Volume:=411,007
Ask:=9.250
Estimated P/E:=-13.600
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.360
52-Week Range:=10.63 - 7.59

(isrg)
Low:=354.230
Open:=360.150
Price/Earnings (Trailing):=35.811
Short Interest:=          1,723,967.000
Bid:=356.280
Quarter Est. EPS (09/11):=2.71
Shares (Millions):=39.288
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.71
Market Cap (Millions):=13,984.940
Year Est. EPS (09/11):=11.17
Dividend Yield (ttm):=N.A.
Updating Price:=355.960
1-Yr Return:=5.385%
Relative P/E:=2.393
Change:=-3.440 (-0.957%)
Volume:=255,962
Ask:=356.290
Estimated P/E:=32.200
Return on Equity:=21.361
Earnings Past 12 Months:=9.940
Float (Millions):=38.764
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=361.950
52-Week Range:=384.49 - 246.05

(isrl)
Low:=65.240
Open:=65.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,056.000
Bid:=66.350
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=180.971
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=66.590
1-Yr Return:=17.921%
Relative P/E:=N.A.
Change:=0.240 (0.362%)
Volume:=17,622
Ask:=67.190
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.260
52-Week Range:=91.43 - 47.66

(itc)
Low:=72.200
Open:=72.450
Price/Earnings (Trailing):=24.017
Short Interest:=          1,686,672.000
Bid:=72.310
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,689.455
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.853
Updating Price:=72.290
1-Yr Return:=35.204%
Relative P/E:=1.605
Change:=-0.150 (-0.207%)
Volume:=255,766
Ask:=72.340
Estimated P/E:=21.700
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.422
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.958
High:=72.630
52-Week Range:=74.67 - 53.53

(itri)
Low:=45.670
Open:=47.300
Price/Earnings (Trailing):=17.262
Short Interest:=          2,037,430.000
Bid:=46.070
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,871.123
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=46.090
1-Yr Return:=-27.326%
Relative P/E:=1.154
Change:=-1.160 (-2.455%)
Volume:=561,740
Ask:=46.100
Estimated P/E:=11.600
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.700
52-Week Range:=67.58 - 45.67

(ivac)
Low:=9.770
Open:=10.000
Price/Earnings (Trailing):=11.395
Short Interest:=          998,561.000
Bid:=9.800
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=22.838
Earnings Growth Rate:=-157.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=223.816
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=9.800
1-Yr Return:=-13.960%
Relative P/E:=0.761
Change:=-0.190 (-1.902%)
Volume:=73,246
Ask:=9.820
Estimated P/E:=-14.700
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.030
52-Week Range:=15.39 - 8.97

(ivc)
Low:=33.170
Open:=33.660
Price/Earnings (Trailing):=18.736
Short Interest:=          2,325,404.000
Bid:=33.370
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,065.177
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.150
Updating Price:=33.350
1-Yr Return:=60.062%
Relative P/E:=1.252
Change:=-0.170 (-0.507%)
Volume:=116,267
Ask:=33.380
Estimated P/E:=16.400
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.077
High:=33.860
52-Week Range:=34.52 - 19.92

(ivz)
Low:=22.200
Open:=22.750
Price/Earnings (Trailing):=14.788
Short Interest:=          7,633,326.000
Bid:=22.320
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=10,318.080
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=2.026
Updating Price:=22.330
1-Yr Return:=18.286%
Relative P/E:=0.988
Change:=-0.350 (-1.543%)
Volume:=2,948,661
Ask:=22.330
Estimated P/E:=13.300
Return on Equity:=6.137
Earnings Past 12 Months:=1.510
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.047
High:=22.810
52-Week Range:=27.50 - 17.20

(ixys)
Low:=14.320
Open:=14.320
Price/Earnings (Trailing):=16.308
Short Interest:=          801,746.000
Bid:=14.840
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=467.711
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=14.840
1-Yr Return:=58.717%
Relative P/E:=1.090
Change:=0.650 (4.581%)
Volume:=180,966
Ask:=14.870
Estimated P/E:=13.600
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.410
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.060
52-Week Range:=15.98 - 8.00

(jakk)
Low:=17.760
Open:=18.230
Price/Earnings (Trailing):=17.683
Short Interest:=          3,701,662.000
Bid:=17.860
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=485.920
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=17.860
1-Yr Return:=24.721%
Relative P/E:=1.182
Change:=-0.400 (-2.191%)
Volume:=134,124
Ask:=17.880
Estimated P/E:=13.300
Return on Equity:=11.994
Earnings Past 12 Months:=1.010
Float (Millions):=26.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.240
52-Week Range:=21.20 - 13.17

(jazz)
Low:=35.020
Open:=35.310
Price/Earnings (Trailing):=24.229
Short Interest:=          2,615,339.000
Bid:=37.080
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,510.299
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=37.070
1-Yr Return:=325.115%
Relative P/E:=1.619
Change:=2.090 (5.975%)
Volume:=1,338,727
Ask:=37.090
Estimated P/E:=12.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.410
52-Week Range:=37.41 - 7.51

(jbht)
Low:=47.320
Open:=47.950
Price/Earnings (Trailing):=26.214
Short Interest:=          3,282,830.000
Bid:=47.710
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,736.343
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.048
Updating Price:=47.710
1-Yr Return:=37.990%
Relative P/E:=1.752
Change:=-0.260 (-0.542%)
Volume:=1,572,955
Ask:=47.720
Estimated P/E:=23.400
Return on Equity:=32.808
Earnings Past 12 Months:=1.820
Float (Millions):=90.726
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.542
High:=48.210
52-Week Range:=49.12 - 32.05

(jcp)
Low:=31.580
Open:=32.090
Price/Earnings (Trailing):=18.097
Short Interest:=          28,264,988.000
Bid:=31.840
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,790.714
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.511
Updating Price:=31.850
1-Yr Return:=41.949%
Relative P/E:=1.209
Change:=-0.250 (-0.779%)
Volume:=5,672,287
Ask:=31.850
Estimated P/E:=15.500
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.296
High:=32.290
52-Week Range:=41.00 - 19.42

(jec)
Low:=41.140
Open:=41.690
Price/Earnings (Trailing):=16.696
Short Interest:=          4,010,847.000
Bid:=41.260
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,229.695
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=41.240
1-Yr Return:=7.173%
Relative P/E:=1.116
Change:=-0.340 (-0.818%)
Volume:=1,251,665
Ask:=41.270
Estimated P/E:=16.800
Return on Equity:=8.969
Earnings Past 12 Months:=2.470
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=42.090
52-Week Range:=55.73 - 34.39

(jll)
Low:=89.440
Open:=93.080
Price/Earnings (Trailing):=24.420
Short Interest:=          501,170.000
Bid:=89.630
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=3,847.147
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.279
Updating Price:=89.620
1-Yr Return:=30.673%
Relative P/E:=1.632
Change:=-3.450 (-3.707%)
Volume:=335,458
Ask:=89.640
Estimated P/E:=20.300
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.430
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.144
High:=93.946
52-Week Range:=107.84 - 63.42

(jnj)
Low:=67.470
Open:=67.600
Price/Earnings (Trailing):=14.031
Short Interest:=          35,061,504.000
Bid:=67.660
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=185,516.500
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.237
Updating Price:=67.660
1-Yr Return:=15.694%
Relative P/E:=0.938
Change:=0.030 (0.044%)
Volume:=9,548,511
Ask:=67.670
Estimated P/E:=13.700
Return on Equity:=24.884
Earnings Past 12 Months:=4.820
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.673
High:=67.930
52-Week Range:=68.05 - 56.86

(jnpr)
Low:=30.140
Open:=31.190
Price/Earnings (Trailing):=27.600
Short Interest:=          10,380,475.000
Bid:=30.370
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=16,183.980
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=30.360
1-Yr Return:=12.030%
Relative P/E:=1.844
Change:=-0.670 (-2.159%)
Volume:=7,507,844
Ask:=30.360
Estimated P/E:=26.500
Return on Equity:=9.950
Earnings Past 12 Months:=1.100
Float (Millions):=518.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.250
52-Week Range:=45.01 - 25.00

(joyg)
Low:=94.000
Open:=95.850
Price/Earnings (Trailing):=19.082
Short Interest:=          3,341,476.000
Bid:=95.450
Quarter Est. EPS (09/11):=1.82
Shares (Millions):=105.040
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=10,021.830
Year Est. EPS (09/11):=5.79
Dividend Yield (ttm):=0.733
Updating Price:=95.410
1-Yr Return:=73.542%
Relative P/E:=1.275
Change:=0.540 (0.569%)
Volume:=3,110,992
Ask:=95.460
Estimated P/E:=17.100
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.379
High:=98.500
52-Week Range:=103.44 - 53.13

(jpm)
Low:=40.290
Open:=41.180
Price/Earnings (Trailing):=7.708
Short Interest:=          28,933,526.000
Bid:=40.350
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=160,497.100
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.477
Updating Price:=40.350
1-Yr Return:=1.489%
Relative P/E:=0.515
Change:=0.730 (1.843%)
Volume:=64,639,214
Ask:=40.360
Estimated P/E:=8.400
Return on Equity:=10.278
Earnings Past 12 Months:=5.240
Float (Millions):=3,950.227
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.762
High:=41.240
52-Week Range:=48.36 - 35.55

(kalu)
Low:=54.210
Open:=54.890
Price/Earnings (Trailing):=66.427
Short Interest:=          1,433,754.000
Bid:=54.480
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,049.571
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.762
Updating Price:=54.470
1-Yr Return:=48.119%
Relative P/E:=4.439
Change:=-0.360 (-0.657%)
Volume:=262,811
Ask:=54.500
Estimated P/E:=23.600
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.797
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.911
High:=55.150
52-Week Range:=55.76 - 35.54

(kar)
Low:=18.230
Open:=18.690
Price/Earnings (Trailing):=23.139
Short Interest:=          2,438,651.000
Bid:=18.300
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,484.214
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=18.280
1-Yr Return:=41.267%
Relative P/E:=1.546
Change:=-0.440 (-2.350%)
Volume:=116,325
Ask:=18.310
Estimated P/E:=17.500
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.830
52-Week Range:=21.00 - 11.03

(kbh)
Low:=9.360
Open:=9.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,229,100.000
Bid:=9.530
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=77.005
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=734.628
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.621
Updating Price:=9.540
1-Yr Return:=-12.652%
Relative P/E:=N.A.
Change:=-0.010 (-0.105%)
Volume:=4,161,475
Ask:=9.540
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.238
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.355
High:=9.720
52-Week Range:=16.11 - 9.36

(kbr)
Low:=36.610
Open:=37.320
Price/Earnings (Trailing):=14.723
Short Interest:=          1,883,456.000
Bid:=36.650
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,555.912
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.546
Updating Price:=36.660
1-Yr Return:=70.379%
Relative P/E:=0.984
Change:=-0.380 (-1.026%)
Volume:=1,009,609
Ask:=36.660
Estimated P/E:=16.300
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.722
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.282
High:=37.848
52-Week Range:=39.34 - 20.43

(kbw)
Low:=17.390
Open:=17.920
Price/Earnings (Trailing):=27.734
Short Interest:=          2,068,054.000
Bid:=17.760
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=36.129
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=641.297
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=6.757
Updating Price:=17.750
1-Yr Return:=-20.433%
Relative P/E:=1.853
Change:=-0.080 (-0.449%)
Volume:=448,531
Ask:=17.770
Estimated P/E:=18.800
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.493
High:=17.940
52-Week Range:=29.21 - 17.39

(kcg)
Low:=10.780
Open:=10.990
Price/Earnings (Trailing):=9.670
Short Interest:=          7,634,338.000
Bid:=10.840
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=100.363
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,086.936
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=N.A.
Updating Price:=10.830
1-Yr Return:=-24.530%
Relative P/E:=0.646
Change:=-0.110 (-1.005%)
Volume:=1,850,160
Ask:=10.840
Estimated P/E:=10.400
Return on Equity:=7.121
Earnings Past 12 Months:=1.120
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.990
52-Week Range:=14.95 - 10.61

(kcli)
Low:=30.800
Open:=31.390
Price/Earnings (Trailing):=13.568
Short Interest:=          101,585.000
Bid:=30.800
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=353.193
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.506
Updating Price:=30.800
1-Yr Return:=0.258%
Relative P/E:=0.907
Change:=-0.490 (-1.566%)
Volume:=2,612
Ask:=30.960
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.813
High:=31.390
52-Week Range:=35.10 - 28.09

(kelya)
Low:=15.540
Open:=16.190
Price/Earnings (Trailing):=15.737
Short Interest:=          1,417,278.000
Bid:=15.570
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=575.538
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=15.580
1-Yr Return:=8.799%
Relative P/E:=1.052
Change:=-0.590 (-3.649%)
Volume:=135,037
Ask:=15.580
Estimated P/E:=14.700
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=26.945
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.270
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.830
Open:=4.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,697,593.000
Bid:=4.900
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=338.490
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.900
1-Yr Return:=19.221%
Relative P/E:=N.A.
Change:=-0.030 (-0.609%)
Volume:=908,770
Ask:=4.910
Estimated P/E:=-14.000
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.050
52-Week Range:=5.91 - 3.40

(keyn)
Low:=20.970
Open:=21.910
Price/Earnings (Trailing):=44.854
Short Interest:=          521,797.000
Bid:=21.540
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=354.534
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.068
Updating Price:=21.530
1-Yr Return:=130.518%
Relative P/E:=2.997
Change:=-0.260 (-1.193%)
Volume:=90,596
Ask:=21.580
Estimated P/E:=23.900
Return on Equity:=1.119
Earnings Past 12 Months:=0.480
Float (Millions):=14.543
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.552
High:=21.910
52-Week Range:=23.75 - 9.00

(kft)
Low:=35.170
Open:=35.370
Price/Earnings (Trailing):=17.229
Short Interest:=          23,134,042.000
Bid:=35.350
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.600
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=62,088.190
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.281
Updating Price:=35.370
1-Yr Return:=24.868%
Relative P/E:=1.151
Change:=0.010 (0.028%)
Volume:=9,723,793
Ask:=35.360
Estimated P/E:=15.800
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.695
High:=35.640
52-Week Range:=36.02 - 28.56

(kirk)
Low:=11.300
Open:=11.620
Price/Earnings (Trailing):=10.152
Short Interest:=          1,155,309.000
Bid:=11.370
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=226.466
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.370
1-Yr Return:=-34.768%
Relative P/E:=0.678
Change:=-0.260 (-2.236%)
Volume:=292,839
Ask:=11.390
Estimated P/E:=11.600
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.620
52-Week Range:=18.70 - 10.62

(klac)
Low:=40.590
Open:=41.800
Price/Earnings (Trailing):=10.037
Short Interest:=          8,331,405.000
Bid:=40.760
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=6,842.048
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.453
Updating Price:=40.750
1-Yr Return:=36.920%
Relative P/E:=0.671
Change:=-0.880 (-2.114%)
Volume:=3,125,044
Ask:=40.770
Estimated P/E:=9.900
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=1.268
High:=42.450
52-Week Range:=51.83 - 27.75

(klic)
Low:=9.560
Open:=9.880
Price/Earnings (Trailing):=4.323
Short Interest:=          4,363,921.000
Bid:=9.640
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=694.066
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=9.640
1-Yr Return:=20.651%
Relative P/E:=0.289
Change:=-0.220 (-2.231%)
Volume:=1,827,156
Ask:=9.650
Estimated P/E:=6.700
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.980
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.030
52-Week Range:=12.72 - 5.27

(kmt)
Low:=42.380
Open:=43.480
Price/Earnings (Trailing):=17.313
Short Interest:=          1,873,279.000
Bid:=42.570
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,484.004
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.127
Updating Price:=42.590
1-Yr Return:=59.703%
Relative P/E:=1.157
Change:=-0.750 (-1.731%)
Volume:=571,874
Ask:=42.580
Estimated P/E:=13.000
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.583
High:=43.780
52-Week Range:=45.26 - 24.28

(knol)
Low:=14.350
Open:=14.680
Price/Earnings (Trailing):=21.448
Short Interest:=          1,058,454.000
Bid:=14.370
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=536.954
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=14.370
1-Yr Return:=22.716%
Relative P/E:=1.433
Change:=-0.310 (-2.112%)
Volume:=67,992
Ask:=14.390
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.158
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.680
52-Week Range:=16.13 - 10.77

(ko)
Low:=67.370
Open:=67.970
Price/Earnings (Trailing):=18.989
Short Interest:=          13,752,976.000
Bid:=67.640
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=154,753.600
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.689
Updating Price:=67.670
1-Yr Return:=31.850%
Relative P/E:=1.269
Change:=-0.390 (-0.573%)
Volume:=7,471,864
Ask:=67.650
Estimated P/E:=17.800
Return on Equity:=42.325
Earnings Past 12 Months:=3.560
Float (Millions):=2,270.861
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.393
High:=68.331
52-Week Range:=68.89 - 51.92

(ks)
Low:=16.350
Open:=16.500
Price/Earnings (Trailing):=10.478
Short Interest:=          1,426,265.000
Bid:=16.450
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=760.550
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=16.450
1-Yr Return:=49.546%
Relative P/E:=0.700
Change:=-0.010 (-0.061%)
Volume:=153,378
Ask:=16.460
Estimated P/E:=11.900
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.646
52-Week Range:=17.90 - 9.84

(kss)
Low:=55.500
Open:=55.830
Price/Earnings (Trailing):=14.886
Short Interest:=          8,761,862.000
Bid:=55.970
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.900
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=15,732.570
Year Est. EPS (09/11):=4.38
Dividend Yield (ttm):=0.893
Updating Price:=55.970
1-Yr Return:=19.724%
Relative P/E:=0.995
Change:=0.190 (0.341%)
Volume:=2,728,979
Ask:=55.980
Estimated P/E:=12.700
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.462
High:=56.200
52-Week Range:=58.00 - 44.07

(ksws)
Low:=11.120
Open:=11.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,171,796.000
Bid:=11.200
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=396.252
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=11.200
1-Yr Return:=-1.408%
Relative P/E:=N.A.
Change:=-0.180 (-1.582%)
Volume:=153,112
Ask:=11.220
Estimated P/E:=-10.500
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.490
52-Week Range:=13.19 - 8.75

(ktos)
Low:=11.590
Open:=11.960
Price/Earnings (Trailing):=43.074
Short Interest:=          2,052,587.000
Bid:=11.630
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-122.200
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=277.614
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=11.630
1-Yr Return:=12.259%
Relative P/E:=2.878
Change:=-0.320 (-2.678%)
Volume:=100,749
Ask:=11.650
Estimated P/E:=-59.900
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.990
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=11.180
Open:=11.730
Price/Earnings (Trailing):=103.364
Short Interest:=          976,034.000
Bid:=11.370
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=169.135
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=11.370
1-Yr Return:=-12.404%
Relative P/E:=6.907
Change:=-0.370 (-3.152%)
Volume:=51,678
Ask:=11.390
Estimated P/E:=64.300
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.730
52-Week Range:=16.68 - 10.27

(kwk)
Low:=13.590
Open:=13.820
Price/Earnings (Trailing):=13.173
Short Interest:=          20,414,094.000
Bid:=13.650
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=171.112
Earnings Growth Rate:=-65.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,337.387
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=13.660
1-Yr Return:=18.268%
Relative P/E:=0.880
Change:=-0.100 (-0.727%)
Volume:=2,841,346
Ask:=13.660
Estimated P/E:=60.000
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.880
52-Week Range:=15.98 - 10.98

(labl)
Low:=22.490
Open:=23.340
Price/Earnings (Trailing):=13.029
Short Interest:=          362,315.000
Bid:=22.540
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=300.554
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.887
Updating Price:=22.540
1-Yr Return:=104.519%
Relative P/E:=0.871
Change:=-0.830 (-3.552%)
Volume:=27,030
Ask:=22.600
Estimated P/E:=13.500
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.459
High:=23.340
52-Week Range:=25.32 - 10.59

(lamr)
Low:=25.950
Open:=26.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,203,344.000
Bid:=26.010
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=112.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,413.597
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=26.000
1-Yr Return:=-5.660%
Relative P/E:=N.A.
Change:=-0.550 (-2.072%)
Volume:=978,373
Ask:=26.020
Estimated P/E:=945.000
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=54.540
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=26.850
52-Week Range:=41.88 - 24.72

(laws)
Low:=19.420
Open:=20.080
Price/Earnings (Trailing):=16.619
Short Interest:=          130,249.000
Bid:=19.620
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=167.299
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.243
Updating Price:=19.610
1-Yr Return:=24.754%
Relative P/E:=1.111
Change:=-0.520 (-2.583%)
Volume:=15,670
Ask:=19.710
Estimated P/E:=19.300
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.159
High:=20.090
52-Week Range:=27.21 - 13.41

(layn)
Low:=29.260
Open:=30.320
Price/Earnings (Trailing):=18.030
Short Interest:=          661,931.000
Bid:=29.570
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=580.597
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=29.570
1-Yr Return:=18.898%
Relative P/E:=1.205
Change:=-0.630 (-2.086%)
Volume:=54,496
Ask:=29.590
Estimated P/E:=15.000
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.680
52-Week Range:=38.00 - 23.50

(laz)
Low:=33.890
Open:=34.230
Price/Earnings (Trailing):=16.600
Short Interest:=          1,255,279.000
Bid:=34.050
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=119.698
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,349.699
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=1.571
Updating Price:=34.030
1-Yr Return:=17.530%
Relative P/E:=1.109
Change:=-0.190 (-0.555%)
Volume:=737,255
Ask:=34.060
Estimated P/E:=15.000
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.812
High:=34.419
52-Week Range:=46.54 - 27.53

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=9.750
Open:=10.480
Price/Earnings (Trailing):=14.303
Short Interest:=          1,512,234.000
Bid:=9.920
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=28.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=252.385
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=2.237
Updating Price:=9.910
1-Yr Return:=12.839%
Relative P/E:=0.956
Change:=-0.850 (-7.900%)
Volume:=88,717
Ask:=9.930
Estimated P/E:=15.000
Return on Equity:=6.996
Earnings Past 12 Months:=0.693
Float (Millions):=22.625
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.156
High:=10.700
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.740
Open:=4.870
Price/Earnings (Trailing):=28.118
Short Interest:=          923,875.000
Bid:=4.790
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=135.697
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=4.780
1-Yr Return:=3.913%
Relative P/E:=1.879
Change:=-0.130 (-2.648%)
Volume:=150,860
Ask:=4.810
Estimated P/E:=66.700
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.900
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=52.420
Open:=53.450
Price/Earnings (Trailing):=9.872
Short Interest:=          4,131,760.000
Bid:=53.020
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=5,578.713
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.473
Updating Price:=53.060
1-Yr Return:=52.554%
Relative P/E:=0.660
Change:=-0.220 (-0.413%)
Volume:=829,099
Ask:=53.040
Estimated P/E:=10.400
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.984
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.244
High:=54.090
52-Week Range:=57.03 - 33.48

(leg)
Low:=23.240
Open:=23.610
Price/Earnings (Trailing):=20.069
Short Interest:=          4,395,471.000
Bid:=23.270
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,326.616
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.641
Updating Price:=23.280
1-Yr Return:=17.617%
Relative P/E:=1.341
Change:=-0.320 (-1.356%)
Volume:=1,087,432
Ask:=23.270
Estimated P/E:=17.700
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.683
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.399
High:=23.760
52-Week Range:=26.95 - 18.83

(lfus)
Low:=55.370
Open:=57.150
Price/Earnings (Trailing):=14.341
Short Interest:=          916,276.000
Bid:=55.500
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,261.517
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.811
Updating Price:=55.500
1-Yr Return:=63.143%
Relative P/E:=0.958
Change:=-1.370 (-2.409%)
Volume:=122,219
Ask:=55.540
Estimated P/E:=13.600
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.399
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.419
High:=57.175
52-Week Range:=66.38 - 31.47

(life)
Low:=49.980
Open:=50.720
Price/Earnings (Trailing):=23.623
Short Interest:=          6,006,389.000
Bid:=50.090
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=8,952.593
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=50.080
1-Yr Return:=4.116%
Relative P/E:=1.579
Change:=-0.420 (-0.832%)
Volume:=1,289,626
Ask:=50.110
Estimated P/E:=13.400
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.038
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.380
52-Week Range:=57.25 - 41.10

(linc)
Low:=18.478
Open:=18.850
Price/Earnings (Trailing):=6.155
Short Interest:=          1,818,426.000
Bid:=18.710
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=422.484
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=4.009
Updating Price:=18.710
1-Yr Return:=-5.343%
Relative P/E:=0.411
Change:=-0.140 (-0.743%)
Volume:=215,286
Ask:=18.730
Estimated P/E:=12.200
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.072
High:=19.000
52-Week Range:=21.60 - 9.73

(linta)
Low:=17.130
Open:=17.610
Price/Earnings (Trailing):=30.263
Short Interest:=          4,952,574.000
Bid:=17.220
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=10,345.880
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=17.230
1-Yr Return:=51.940%
Relative P/E:=2.020
Change:=-0.350 (-1.991%)
Volume:=3,951,407
Ask:=17.230
Estimated P/E:=21.900
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.835
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.120
Open:=5.380
Price/Earnings (Trailing):=3.359
Short Interest:=          4,054,785.000
Bid:=5.140
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=165.134
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.140
1-Yr Return:=-48.703%
Relative P/E:=0.224
Change:=-0.010 (-0.194%)
Volume:=507,089
Ask:=5.150
Estimated P/E:=3.400
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.580
52-Week Range:=13.56 - 4.29

(lll)
Low:=82.280
Open:=84.190
Price/Earnings (Trailing):=9.736
Short Interest:=          4,012,801.000
Bid:=82.410
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=8,741.746
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=2.063
Updating Price:=82.370
1-Yr Return:=13.073%
Relative P/E:=0.651
Change:=-1.600 (-1.905%)
Volume:=874,714
Ask:=82.420
Estimated P/E:=10.100
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.803
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.066
High:=84.248
52-Week Range:=88.55 - 66.11

(lltc)
Low:=30.245
Open:=30.950
Price/Earnings (Trailing):=12.577
Short Interest:=          10,354,016.000
Bid:=30.310
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=227.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,902.621
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=3.101
Updating Price:=30.310
1-Yr Return:=0.675%
Relative P/E:=0.840
Change:=-0.530 (-1.719%)
Volume:=3,786,728
Ask:=30.320
Estimated P/E:=14.000
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.603
High:=31.310
52-Week Range:=36.14 - 28.45

(lm)
Low:=31.540
Open:=32.430
Price/Earnings (Trailing):=17.097
Short Interest:=          7,931,365.000
Bid:=31.650
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,705.798
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.758
Updating Price:=31.630
1-Yr Return:=7.340%
Relative P/E:=1.143
Change:=-0.710 (-2.195%)
Volume:=1,634,439
Ask:=31.660
Estimated P/E:=17.800
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.392
High:=32.500
52-Week Range:=37.82 - 24.94

(lng)
Low:=8.740
Open:=9.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,122,976.000
Bid:=8.770
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=710.922
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=8.760
1-Yr Return:=210.638%
Relative P/E:=N.A.
Change:=-0.360 (-3.947%)
Volume:=2,103,033
Ask:=8.780
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.435
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.290
52-Week Range:=12.81 - 2.30

(logm)
Low:=36.330
Open:=38.030
Price/Earnings (Trailing):=58.984
Short Interest:=          2,945,432.000
Bid:=36.560
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=879.582
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=36.570
1-Yr Return:=20.693%
Relative P/E:=3.942
Change:=-1.340 (-3.535%)
Volume:=271,521
Ask:=36.610
Estimated P/E:=77.200
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=18.965
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.140
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.300
Open:=18.300
Price/Earnings (Trailing):=91.500
Short Interest:=          968,336.000
Bid:=18.300
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=596.052
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.300
1-Yr Return:=41.313%
Relative P/E:=6.114
Change:=-0.100 (-0.543%)
Volume:=106,585
Ask:=18.320
Estimated P/E:=83.600
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.248
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.400
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=37.690
Open:=38.700
Price/Earnings (Trailing):=12.475
Short Interest:=          4,319,900.000
Bid:=37.790
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=1,984.153
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=37.800
1-Yr Return:=20.153%
Relative P/E:=0.834
Change:=-0.870 (-2.250%)
Volume:=433,245
Ask:=37.830
Estimated P/E:=12.400
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.144
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.150
52-Week Range:=43.45 - 29.33

(lpx)
Low:=8.170
Open:=8.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,532,435.000
Bid:=8.200
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=1,082.317
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=8.190
1-Yr Return:=7.763%
Relative P/E:=N.A.
Change:=-0.130 (-1.563%)
Volume:=3,256,996
Ask:=8.200
Estimated P/E:=-19.500
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.450
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=41.540
Open:=42.720
Price/Earnings (Trailing):=7.045
Short Interest:=          5,210,222.000
Bid:=41.850
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,209.938
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=41.850
1-Yr Return:=-1.134%
Relative P/E:=0.471
Change:=-0.830 (-1.945%)
Volume:=3,021,452
Ask:=41.880
Estimated P/E:=8.700
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.514
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.100
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.750
Open:=4.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,473,577.000
Bid:=4.760
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=68.056
Earnings Growth Rate:=-3.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=323.945
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=5.357
Updating Price:=4.760
1-Yr Return:=4.034%
Relative P/E:=N.A.
Change:=-0.070 (-1.449%)
Volume:=85,847
Ask:=4.770
Estimated P/E:=7.500
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.769
High:=4.880
52-Week Range:=6.32 - 4.60

(lsi)
Low:=6.640
Open:=6.760
Price/Earnings (Trailing):=44.533
Short Interest:=          10,162,339.000
Bid:=6.680
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,045.745
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.680
1-Yr Return:=33.068%
Relative P/E:=2.976
Change:=-0.090 (-1.329%)
Volume:=6,290,106
Ask:=6.690
Estimated P/E:=20.200
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.900
52-Week Range:=7.74 - 3.89

(lstr)
Low:=45.850
Open:=47.190
Price/Earnings (Trailing):=24.293
Short Interest:=          1,483,251.000
Bid:=46.370
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,221.734
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.431
Updating Price:=46.400
1-Yr Return:=12.424%
Relative P/E:=1.623
Change:=-0.650 (-1.382%)
Volume:=258,525
Ask:=46.400
Estimated P/E:=21.900
Return on Equity:=33.674
Earnings Past 12 Months:=1.910
Float (Millions):=47.403
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.223
High:=47.480
52-Week Range:=49.18 - 35.10

(lstza)
Low:=73.400
Open:=74.530
Price/Earnings (Trailing):=18.681
Short Interest:=          249,633.000
Bid:=73.790
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=3,852.939
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=73.790
1-Yr Return:=36.724%
Relative P/E:=1.248
Change:=-0.520 (-0.700%)
Volume:=199,295
Ask:=73.820
Estimated P/E:=16.400
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.140
52-Week Range:=81.36 - 51.47

(ltm)
Low:=38.740
Open:=39.770
Price/Earnings (Trailing):=19.176
Short Interest:=          8,729,913.000
Bid:=39.120
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,654.435
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=39.120
1-Yr Return:=6.131%
Relative P/E:=1.281
Change:=-0.530 (-1.337%)
Volume:=242,041
Ask:=39.140
Estimated P/E:=17.200
Return on Equity:=10.227
Earnings Past 12 Months:=2.040
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.030
52-Week Range:=44.25 - 32.77

(ltre)
Low:=9.862
Open:=9.862
Price/Earnings (Trailing):=33.000
Short Interest:=          75,420.000
Bid:=9.870
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=133.446
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=22.222
Updating Price:=9.900
1-Yr Return:=3.209%
Relative P/E:=2.205
Change:=-0.030 (-0.302%)
Volume:=5,147
Ask:=9.910
Estimated P/E:=28.700
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=11.487
High:=9.990
52-Week Range:=11.20 - 7.69

(lvs)
Low:=43.850
Open:=44.530
Price/Earnings (Trailing):=43.272
Short Interest:=          8,058,223.000
Bid:=44.700
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=73.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=32,490.560
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=44.570
1-Yr Return:=82.889%
Relative P/E:=2.892
Change:=0.270 (0.609%)
Volume:=13,744,177
Ask:=44.580
Estimated P/E:=26.700
Return on Equity:=8.393
Earnings Past 12 Months:=1.030
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.060
52-Week Range:=55.47 - 22.62

(lway)
Low:=10.530
Open:=10.970
Price/Earnings (Trailing):=46.565
Short Interest:=          847,623.000
Bid:=10.710
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=176.113
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=10.710
1-Yr Return:=6.356%
Relative P/E:=3.112
Change:=-0.210 (-1.923%)
Volume:=42,438
Ask:=10.740
Estimated P/E:=29.900
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.330
52-Week Range:=11.90 - 8.25

(lxp)
Low:=8.920
Open:=9.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,892,463.000
Bid:=9.000
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,325.973
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=4.933
Updating Price:=9.000
1-Yr Return:=57.889%
Relative P/E:=N.A.
Change:=0.010 (0.111%)
Volume:=6,188,906
Ask:=9.010
Estimated P/E:=10.500
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.287
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.556
High:=9.110
52-Week Range:=10.14 - 5.69

(lxrx)
Low:=1.640
Open:=1.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,365,963.000
Bid:=1.640
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=553.762
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.640
1-Yr Return:=22.388%
Relative P/E:=N.A.
Change:=-0.110 (-6.286%)
Volume:=927,575
Ask:=1.650
Estimated P/E:=-4.900
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.790
52-Week Range:=2.30 - 1.22

(lxu)
Low:=42.900
Open:=43.880
Price/Earnings (Trailing):=20.422
Short Interest:=          668,762.000
Bid:=43.530
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=962.471
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=43.500
1-Yr Return:=208.730%
Relative P/E:=1.365
Change:=-0.220 (-0.503%)
Volume:=247,551
Ask:=43.570
Estimated P/E:=13.000
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.190
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=44.280
52-Week Range:=49.21 - 12.86

(ma)
Low:=304.510
Open:=304.510
Price/Earnings (Trailing):=20.515
Short Interest:=          1,428,091.000
Bid:=305.760
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.22
Market Cap (Millions):=39,006.510
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.196
Updating Price:=305.680
1-Yr Return:=43.737%
Relative P/E:=1.371
Change:=-0.210 (-0.069%)
Volume:=963,625
Ask:=305.770
Estimated P/E:=18.700
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.398
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.101
High:=311.000
52-Week Range:=322.28 - 191.00

(mako)
Low:=31.240
Open:=31.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,448,925.000
Bid:=31.630
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=40.959
Earnings Growth Rate:=27.000
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,295.547
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=31.630
1-Yr Return:=160.974%
Relative P/E:=N.A.
Change:=0.310 (0.990%)
Volume:=464,256
Ask:=31.640
Estimated P/E:=-38.000
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=30.529
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.500
52-Week Range:=35.90 - 9.28

(mapp)
Low:=15.840
Open:=16.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,806,340.000
Bid:=16.000
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=484.442
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=16.000
1-Yr Return:=15.025%
Relative P/E:=N.A.
Change:=-0.110 (-0.683%)
Volume:=102,162
Ask:=16.010
Estimated P/E:=203.500
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.190
52-Week Range:=17.35 - 10.61

(mas)
Low:=11.240
Open:=11.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          27,034,728.000
Bid:=11.330
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=30.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,053.692
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=2.648
Updating Price:=11.320
1-Yr Return:=3.757%
Relative P/E:=N.A.
Change:=-0.260 (-2.245%)
Volume:=9,646,146
Ask:=11.340
Estimated P/E:=57.700
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.560
Float (Millions):=349.557
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.369
High:=11.630
52-Week Range:=15.03 - 9.94

(mat)
Low:=26.590
Open:=27.050
Price/Earnings (Trailing):=14.883
Short Interest:=          6,149,136.000
Bid:=26.780
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=347.588
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=9,311.885
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=4.813
Updating Price:=26.790
1-Yr Return:=24.198%
Relative P/E:=0.995
Change:=-0.240 (-0.888%)
Volume:=4,209,610
Ask:=26.790
Estimated P/E:=13.100
Return on Equity:=26.547
Earnings Past 12 Months:=1.800
Float (Millions):=346.047
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.489
High:=27.120
52-Week Range:=28.17 - 20.57

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.640
Open:=7.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,437,026.000
Bid:=6.740
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=33.113
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=223.182
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=6.740
1-Yr Return:=-54.795%
Relative P/E:=N.A.
Change:=-0.260 (-3.714%)
Volume:=189,641
Ask:=6.750
Estimated P/E:=-5.800
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.010
52-Week Range:=18.44 - 6.50

(mbvt)
Low:=26.250
Open:=26.690
Price/Earnings (Trailing):=11.012
Short Interest:=          189,997.000
Bid:=26.320
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.197
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=163.115
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.255
Updating Price:=26.320
1-Yr Return:=20.010%
Relative P/E:=0.736
Change:=-0.350 (-1.312%)
Volume:=10,505
Ask:=26.410
Estimated P/E:=11.900
Return on Equity:=16.278
Earnings Past 12 Months:=2.390
Float (Millions):=4.727
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.200
High:=26.690
52-Week Range:=29.31 - 22.25

(mcd)
Low:=85.560
Open:=86.020
Price/Earnings (Trailing):=18.106
Short Interest:=          10,771,211.000
Bid:=85.770
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=89,044.840
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.771
Updating Price:=85.810
1-Yr Return:=24.843%
Relative P/E:=1.210
Change:=0.850 (1.000%)
Volume:=6,734,517
Ask:=85.780
Estimated P/E:=16.900
Return on Equity:=34.507
Earnings Past 12 Months:=4.740
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.428
High:=86.460
52-Week Range:=86.46 - 68.59

(mchp)
Low:=31.810
Open:=32.590
Price/Earnings (Trailing):=14.616
Short Interest:=          16,285,424.000
Bid:=32.010
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=190.480
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,097.253
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=4.312
Updating Price:=32.010
1-Yr Return:=11.197%
Relative P/E:=0.977
Change:=-0.400 (-1.234%)
Volume:=5,595,625
Ask:=32.020
Estimated P/E:=16.700
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=2.229
High:=32.935
52-Week Range:=41.50 - 27.46

(mcri)
Low:=9.950
Open:=10.070
Price/Earnings (Trailing):=21.362
Short Interest:=          362,429.000
Bid:=10.040
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=16.138
Earnings Growth Rate:=-17.600
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=162.027
Year Est. EPS (09/11):=0.44
Dividend Yield (ttm):=N.A.
Updating Price:=10.040
1-Yr Return:=-7.636%
Relative P/E:=1.427
Change:=-0.090 (-0.888%)
Volume:=46,247
Ask:=10.090
Estimated P/E:=23.200
Return on Equity:=7.007
Earnings Past 12 Months:=0.470
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.320
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=9.640
Open:=10.020
Price/Earnings (Trailing):=12.062
Short Interest:=          2,863,435.000
Bid:=9.640
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=599.917
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.451
Updating Price:=9.650
1-Yr Return:=-12.663%
Relative P/E:=0.806
Change:=-0.430 (-4.266%)
Volume:=616,282
Ask:=9.650
Estimated P/E:=16.700
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.750
High:=10.120
52-Week Range:=14.98 - 8.80

(mcy)
Low:=38.600
Open:=39.120
Price/Earnings (Trailing):=19.724
Short Interest:=          307,508.000
Bid:=38.670
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=2,119.251
Year Est. EPS (09/11):=2.64
Dividend Yield (ttm):=6.180
Updating Price:=38.660
1-Yr Return:=-5.418%
Relative P/E:=1.318
Change:=-0.470 (-1.201%)
Volume:=124,388
Ask:=38.700
Estimated P/E:=15.100
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.195
High:=39.190
52-Week Range:=45.08 - 37.29

(mdr)
Low:=19.650
Open:=20.100
Price/Earnings (Trailing):=14.880
Short Interest:=          1,416,458.000
Bid:=19.790
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,641.734
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=19.790
1-Yr Return:=63.639%
Relative P/E:=0.994
Change:=-0.130 (-0.653%)
Volume:=2,999,717
Ask:=19.800
Estimated P/E:=15.400
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.440
52-Week Range:=26.14 - 11.54

(mdso)
Low:=23.670
Open:=24.050
Price/Earnings (Trailing):=21.545
Short Interest:=          1,537,933.000
Bid:=23.710
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=575.100
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=23.700
1-Yr Return:=48.683%
Relative P/E:=1.440
Change:=-0.370 (-1.537%)
Volume:=77,732
Ask:=23.720
Estimated P/E:=21.700
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.200
52-Week Range:=27.39 - 14.75

(mdth)
Low:=13.440
Open:=13.810
Price/Earnings (Trailing):=41.030
Short Interest:=          708,465.000
Bid:=13.520
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=275.234
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.540
1-Yr Return:=72.046%
Relative P/E:=2.742
Change:=-0.270 (-1.955%)
Volume:=135,172
Ask:=13.530
Estimated P/E:=75.200
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.659
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.810
52-Week Range:=14.96 - 7.00

(mdvn)
Low:=21.678
Open:=22.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,250,041.000
Bid:=21.880
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=763.978
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=21.890
1-Yr Return:=116.948%
Relative P/E:=N.A.
Change:=-0.420 (-1.883%)
Volume:=155,527
Ask:=21.910
Estimated P/E:=-19.200
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=22.610
52-Week Range:=25.50 - 8.86

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=12.070
Open:=12.350
Price/Earnings (Trailing):=24.816
Short Interest:=          4,774,108.000
Bid:=12.160
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,350.657
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=12.160
1-Yr Return:=28.950%
Relative P/E:=1.658
Change:=-0.160 (-1.299%)
Volume:=728,477
Ask:=12.170
Estimated P/E:=24.400
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.460
52-Week Range:=16.56 - 8.68

(meru)
Low:=10.720
Open:=11.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,982,843.000
Bid:=10.900
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=189.077
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=10.900
1-Yr Return:=-0.909%
Relative P/E:=N.A.
Change:=-0.290 (-2.592%)
Volume:=128,250
Ask:=10.910
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.440
52-Week Range:=27.33 - 10.44

(mgln)
Low:=55.330
Open:=56.320
Price/Earnings (Trailing):=12.797
Short Interest:=          1,636,907.000
Bid:=55.410
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=31.970
Earnings Growth Rate:=-10.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,771.480
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=N.A.
Updating Price:=55.410
1-Yr Return:=52.855%
Relative P/E:=0.855
Change:=-0.510 (-0.912%)
Volume:=166,420
Ask:=55.460
Estimated P/E:=15.400
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.752
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.759
52-Week Range:=56.76 - 35.97

(mgm)
Low:=14.520
Open:=15.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,384,346.000
Bid:=14.710
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=7,192.047
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=14.720
1-Yr Return:=41.267%
Relative P/E:=N.A.
Change:=-0.130 (-0.875%)
Volume:=22,685,871
Ask:=14.720
Estimated P/E:=-25.100
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.070
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=8.020
Open:=8.390
Price/Earnings (Trailing):=24.333
Short Interest:=          550,007.000
Bid:=8.040
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=143.048
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.622
Updating Price:=8.030
1-Yr Return:=15.171%
Relative P/E:=1.626
Change:=-0.280 (-3.369%)
Volume:=26,474
Ask:=8.050
Estimated P/E:=10.500
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.321
High:=8.600
52-Week Range:=11.92 - 6.50

(mgrc)
Low:=27.940
Open:=28.550
Price/Earnings (Trailing):=17.296
Short Interest:=          869,051.000
Bid:=28.020
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=680.921
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.248
Updating Price:=28.020
1-Yr Return:=23.400%
Relative P/E:=1.156
Change:=-0.370 (-1.303%)
Volume:=26,672
Ask:=28.060
Estimated P/E:=18.200
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.679
High:=28.660
52-Week Range:=29.21 - 19.93

(mho)
Low:=11.880
Open:=12.680
Price/Earnings (Trailing):=N.A.
Short Interest:=          970,802.000
Bid:=11.900
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=222.837
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=11.910
1-Yr Return:=15.743%
Relative P/E:=N.A.
Change:=-0.710 (-5.626%)
Volume:=144,273
Ask:=11.920
Estimated P/E:=-19.700
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.870
52-Week Range:=17.50 - 8.95

(mhr)
Low:=6.850
Open:=7.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,770,424.000
Bid:=6.870
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=852.262
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=6.860
1-Yr Return:=52.784%
Relative P/E:=N.A.
Change:=-0.060 (-0.867%)
Volume:=3,306,616
Ask:=6.870
Estimated P/E:=91.200
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.310
52-Week Range:=8.66 - 3.75

(mhs)
Low:=54.090
Open:=54.670
Price/Earnings (Trailing):=16.448
Short Interest:=          6,586,582.000
Bid:=54.270
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=399.799
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=21,701.110
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=54.280
1-Yr Return:=-4.922%
Relative P/E:=1.099
Change:=-0.420 (-0.768%)
Volume:=3,201,992
Ask:=54.280
Estimated P/E:=13.400
Return on Equity:=27.517
Earnings Past 12 Months:=3.300
Float (Millions):=397.790
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.170
52-Week Range:=65.39 - 43.45

(midd)
Low:=91.470
Open:=93.710
Price/Earnings (Trailing):=21.486
Short Interest:=          1,500,128.000
Bid:=91.990
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,723.297
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=91.960
1-Yr Return:=56.156%
Relative P/E:=1.436
Change:=-1.310 (-1.405%)
Volume:=56,478
Ask:=92.110
Estimated P/E:=20.900
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.668
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=93.780
52-Week Range:=97.74 - 52.60

(mig)
Low:=9.830
Open:=10.010
Price/Earnings (Trailing):=9.553
Short Interest:=          2,466,813.000
Bid:=9.850
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=524.228
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=1.523
Updating Price:=9.840
1-Yr Return:=9.738%
Relative P/E:=0.638
Change:=-0.190 (-1.894%)
Volume:=239,652
Ask:=9.860
Estimated P/E:=9.700
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.787
High:=10.040
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=68.670
Open:=68.850
Price/Earnings (Trailing):=27.083
Short Interest:=          1,966,519.000
Bid:=68.790
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,056.720
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.410
Updating Price:=68.790
1-Yr Return:=29.312%
Relative P/E:=1.810
Change:=-0.170 (-0.247%)
Volume:=1,060,451
Ask:=68.810
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.729
High:=69.190
52-Week Range:=69.99 - 50.51

(mksi)
Low:=24.732
Open:=24.860
Price/Earnings (Trailing):=9.047
Short Interest:=          2,181,944.000
Bid:=25.060
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,309.746
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.196
Updating Price:=25.060
1-Yr Return:=22.387%
Relative P/E:=0.605
Change:=0.200 (0.805%)
Volume:=459,616
Ask:=25.090
Estimated P/E:=9.300
Return on Equity:=18.615
Earnings Past 12 Months:=2.770
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.619
High:=25.250
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=26.260
Open:=27.460
Price/Earnings (Trailing):=24.045
Short Interest:=          3,749,122.000
Bid:=26.450
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=57.290
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,515.330
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.333
Updating Price:=26.450
1-Yr Return:=44.268%
Relative P/E:=1.607
Change:=-0.960 (-3.502%)
Volume:=324,545
Ask:=26.460
Estimated P/E:=19.700
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.002
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.172
High:=27.480
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.420
Open:=4.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,649,757.000
Bid:=4.480
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=196.294
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=20.388
Updating Price:=4.480
1-Yr Return:=-21.674%
Relative P/E:=N.A.
Change:=-0.040 (-0.885%)
Volume:=83,295
Ask:=4.490
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.539
High:=4.570
52-Week Range:=6.41 - 4.20

(mlr)
Low:=17.740
Open:=17.920
Price/Earnings (Trailing):=12.638
Short Interest:=          449,250.000
Bid:=17.840
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=210.776
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.345
Updating Price:=17.820
1-Yr Return:=26.142%
Relative P/E:=0.845
Change:=-0.110 (-0.613%)
Volume:=62,907
Ask:=17.850
Estimated P/E:=12.100
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.932
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.695
High:=18.040
52-Week Range:=18.91 - 11.41

(mmm)
Low:=94.560
Open:=94.820
Price/Earnings (Trailing):=16.223
Short Interest:=          6,522,124.000
Bid:=94.950
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=67,320.090
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.263
Updating Price:=94.950
1-Yr Return:=17.162%
Relative P/E:=1.085
Change:=-1.240 (-1.289%)
Volume:=5,186,792
Ask:=94.960
Estimated P/E:=15.500
Return on Equity:=28.740
Earnings Past 12 Months:=5.840
Float (Millions):=709.904
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.170
High:=95.780
52-Week Range:=98.19 - 78.40

(mms)
Low:=40.810
Open:=41.530
Price/Earnings (Trailing):=19.806
Short Interest:=          1,139,622.000
Bid:=40.910
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,419.382
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.658
Updating Price:=40.900
1-Yr Return:=36.465%
Relative P/E:=1.324
Change:=-0.530 (-1.279%)
Volume:=89,555
Ask:=40.940
Estimated P/E:=20.000
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.859
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.340
High:=41.740
52-Week Range:=42.77 - 26.76

(mnro)
Low:=36.340
Open:=36.960
Price/Earnings (Trailing):=25.146
Short Interest:=          3,426,223.000
Bid:=36.630
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.522
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,118.027
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.819
Updating Price:=36.630
1-Yr Return:=45.178%
Relative P/E:=1.680
Change:=-0.160 (-0.435%)
Volume:=258,373
Ask:=36.670
Estimated P/E:=21.900
Return on Equity:=17.876
Earnings Past 12 Months:=1.457
Float (Millions):=28.817
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.423
High:=37.450
52-Week Range:=38.48 - 24.53

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.480
Open:=3.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,628,969.000
Bid:=3.530
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=173.127
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.530
1-Yr Return:=18.855%
Relative P/E:=N.A.
Change:=-0.030 (-0.843%)
Volume:=372,001
Ask:=3.540
Estimated P/E:=-6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.610
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.800
Open:=11.010
Price/Earnings (Trailing):=25.163
Short Interest:=          488,248.000
Bid:=10.830
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=158.616
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.382
Updating Price:=10.820
1-Yr Return:=10.276%
Relative P/E:=1.681
Change:=-0.200 (-1.815%)
Volume:=25,622
Ask:=10.840
Estimated P/E:=23.400
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.231
High:=11.020
52-Week Range:=12.50 - 8.91

(mpx)
Low:=5.640
Open:=6.040
Price/Earnings (Trailing):=43.462
Short Interest:=          514,888.000
Bid:=5.650
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=211.344
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=5.650
1-Yr Return:=-2.080%
Relative P/E:=2.904
Change:=-0.430 (-7.072%)
Volume:=25,309
Ask:=5.670
Estimated P/E:=66.300
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.080
52-Week Range:=8.04 - 5.04

(mrcy)
Low:=18.000
Open:=18.560
Price/Earnings (Trailing):=13.243
Short Interest:=          1,380,600.000
Bid:=18.010
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=543.518
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=18.010
1-Yr Return:=47.623%
Relative P/E:=0.885
Change:=-0.470 (-2.543%)
Volume:=96,789
Ask:=18.030
Estimated P/E:=26.800
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=28.504
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.670
52-Week Range:=21.92 - 10.57

(mrh)
Low:=18.230
Open:=18.330
Price/Earnings (Trailing):=27.667
Short Interest:=          2,210,894.000
Bid:=18.270
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=64.257
Earnings Growth Rate:=-109.600
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,173.333
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=2.128
Updating Price:=18.260
1-Yr Return:=18.553%
Relative P/E:=1.849
Change:=-0.070 (-0.382%)
Volume:=402,204
Ask:=18.280
Estimated P/E:=-81.800
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=62.136
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.103
High:=18.460
52-Week Range:=21.03 - 14.72

(mrk)
Low:=36.020
Open:=36.170
Price/Earnings (Trailing):=10.321
Short Interest:=          19,819,502.000
Bid:=36.330
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=112,135.600
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.164
Updating Price:=36.310
1-Yr Return:=4.784%
Relative P/E:=0.690
Change:=0.280 (0.777%)
Volume:=15,232,429
Ask:=36.330
Estimated P/E:=9.600
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.153
High:=36.560
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=14.540
Open:=14.750
Price/Earnings (Trailing):=11.559
Short Interest:=          8,351,181.000
Bid:=14.680
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=8,974.145
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=14.680
1-Yr Return:=-15.970%
Relative P/E:=0.772
Change:=-0.040 (-0.272%)
Volume:=12,430,116
Ask:=14.690
Estimated P/E:=11.100
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.060
52-Week Range:=22.01 - 13.17

(msft)
Low:=26.360
Open:=26.620
Price/Earnings (Trailing):=10.776
Short Interest:=          62,573,784.000
Bid:=26.470
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=223,552.700
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.303
Updating Price:=26.470
1-Yr Return:=6.560%
Relative P/E:=0.719
Change:=-0.160 (-0.601%)
Volume:=45,631,032
Ask:=26.480
Estimated P/E:=9.600
Return on Equity:=43.764
Earnings Past 12 Months:=2.460
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.190
High:=27.010
52-Week Range:=29.46 - 23.32

(mtb)
Low:=85.540
Open:=87.460
Price/Earnings (Trailing):=13.292
Short Interest:=          3,754,786.000
Bid:=86.010
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=125.493
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=10,792.400
Year Est. EPS (09/11):=6.35
Dividend Yield (ttm):=3.255
Updating Price:=86.000
1-Yr Return:=-1.155%
Relative P/E:=0.888
Change:=-1.080 (-1.240%)
Volume:=1,079,051
Ask:=86.030
Estimated P/E:=14.100
Return on Equity:=9.508
Earnings Past 12 Months:=6.470
Float (Millions):=113.711
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.683
High:=87.460
52-Week Range:=95.00 - 72.03

(mtn)
Low:=43.510
Open:=45.280
Price/Earnings (Trailing):=32.283
Short Interest:=          3,258,878.000
Bid:=44.570
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,606.911
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.337
Updating Price:=44.550
1-Yr Return:=20.669%
Relative P/E:=2.157
Change:=-0.650 (-1.438%)
Volume:=258,429
Ask:=44.580
Estimated P/E:=49.000
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.174
High:=45.280
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.550
Open:=14.170
Price/Earnings (Trailing):=25.185
Short Interest:=          997,830.000
Bid:=13.600
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=359.558
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=13.600
1-Yr Return:=41.814%
Relative P/E:=1.683
Change:=-0.550 (-3.887%)
Volume:=108,659
Ask:=13.610
Estimated P/E:=14.200
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.180
52-Week Range:=14.60 - 8.25

(mu)
Low:=7.230
Open:=7.520
Price/Earnings (Trailing):=13.500
Short Interest:=          53,492,380.000
Bid:=7.290
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,003.981
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=7,319.020
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.290
1-Yr Return:=-16.686%
Relative P/E:=0.902
Change:=-0.200 (-2.670%)
Volume:=31,630,035
Ask:=7.300
Estimated P/E:=20.200
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=977.048
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.590
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.140
Open:=1.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,457,249.000
Bid:=1.150
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=120.864
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.150
1-Yr Return:=-61.409%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=485,180
Ask:=1.160
Estimated P/E:=-4.000
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.500
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.170
52-Week Range:=3.11 - 1.02

(mw)
Low:=33.211
Open:=34.240
Price/Earnings (Trailing):=19.358
Short Interest:=          4,821,797.000
Bid:=33.500
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,728.918
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.254
Updating Price:=33.490
1-Yr Return:=72.259%
Relative P/E:=1.294
Change:=-0.780 (-2.276%)
Volume:=592,538
Ask:=33.510
Estimated P/E:=17.000
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.648
High:=34.640
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.650
Open:=3.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,587,084.000
Bid:=3.670
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=572.166
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=1.902
Updating Price:=3.680
1-Yr Return:=-3.301%
Relative P/E:=N.A.
Change:=-0.010 (-0.271%)
Volume:=577,911
Ask:=3.680
Estimated P/E:=-81.000
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=0.983
High:=3.760
52-Week Range:=4.80 - 2.21

(mwv)
Low:=32.600
Open:=33.220
Price/Earnings (Trailing):=18.038
Short Interest:=          2,651,871.000
Bid:=33.000
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,601.354
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.972
Updating Price:=33.010
1-Yr Return:=42.849%
Relative P/E:=1.205
Change:=-0.120 (-0.362%)
Volume:=2,319,829
Ask:=33.010
Estimated P/E:=16.000
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.723
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.535
High:=33.480
52-Week Range:=34.51 - 20.81

(mww)
Low:=13.070
Open:=13.660
Price/Earnings (Trailing):=119.455
Short Interest:=          16,056,625.000
Bid:=13.140
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,699.247
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=13.140
1-Yr Return:=1.233%
Relative P/E:=7.982
Change:=-0.440 (-3.240%)
Volume:=2,801,162
Ask:=13.150
Estimated P/E:=35.200
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.740
52-Week Range:=25.90 - 10.01

(mxim)
Low:=23.450
Open:=23.870
Price/Earnings (Trailing):=15.953
Short Interest:=          5,800,305.000
Bid:=23.610
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,973.631
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.556
Updating Price:=23.610
1-Yr Return:=33.948%
Relative P/E:=1.066
Change:=-0.240 (-1.006%)
Volume:=2,300,703
Ask:=23.620
Estimated P/E:=13.100
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.839
High:=24.190
52-Week Range:=28.44 - 15.67

(mxl)
Low:=7.620
Open:=7.910
Price/Earnings (Trailing):=381.000
Short Interest:=          1,219,246.000
Bid:=7.630
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-108.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=246.749
Year Est. EPS (09/11):=-0.01
Dividend Yield (ttm):=N.A.
Updating Price:=7.620
1-Yr Return:=-45.180%
Relative P/E:=25.460
Change:=-0.320 (-4.030%)
Volume:=135,804
Ask:=7.640
Estimated P/E:=-1,300.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.910
52-Week Range:=14.48 - 7.32

(myl)
Low:=23.800
Open:=24.180
Price/Earnings (Trailing):=19.879
Short Interest:=          31,752,067.000
Bid:=23.850
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,478.340
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=23.860
1-Yr Return:=33.670%
Relative P/E:=1.329
Change:=-0.160 (-0.666%)
Volume:=4,606,434
Ask:=23.860
Estimated P/E:=12.400
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=24.310
52-Week Range:=25.46 - 16.87

(nafc)
Low:=36.890
Open:=37.840
Price/Earnings (Trailing):=8.483
Short Interest:=          793,644.000
Bid:=36.910
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.109
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=446.808
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=1.951
Updating Price:=36.900
1-Yr Return:=-0.795%
Relative P/E:=0.567
Change:=-0.750 (-1.992%)
Volume:=51,600
Ask:=36.970
Estimated P/E:=10.600
Return on Equity:=14.003
Earnings Past 12 Months:=4.350
Float (Millions):=12.057
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.008
High:=37.940
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=19.140
Open:=19.380
Price/Earnings (Trailing):=39.286
Short Interest:=          569,451.000
Bid:=19.250
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=299.008
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=19.250
1-Yr Return:=121.519%
Relative P/E:=2.625
Change:=-0.510 (-2.581%)
Volume:=56,291
Ask:=19.290
Estimated P/E:=17.100
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.225
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.820
52-Week Range:=20.14 - 7.72

(nauh)
Low:=8.480
Open:=9.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          394,250.000
Bid:=9.020
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=239.373
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.303
Updating Price:=9.020
1-Yr Return:=10.526%
Relative P/E:=N.A.
Change:=0.020 (0.222%)
Volume:=15,114
Ask:=9.060
Estimated P/E:=22.600
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.673
High:=9.150
52-Week Range:=9.90 - 4.57

(nc)
Low:=96.510
Open:=100.670
Price/Earnings (Trailing):=7.402
Short Interest:=          202,022.000
Bid:=97.190
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=798.644
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.161
Updating Price:=96.970
1-Yr Return:=9.532%
Relative P/E:=0.495
Change:=-3.100 (-3.098%)
Volume:=28,998
Ask:=97.200
Estimated P/E:=8.000
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.583
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.117
High:=100.678
52-Week Range:=132.69 - 75.21

(ncs)
Low:=11.250
Open:=11.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,214,146.000
Bid:=11.300
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=223.430
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=11.300
1-Yr Return:=20.985%
Relative P/E:=N.A.
Change:=-0.370 (-3.171%)
Volume:=186,186
Ask:=11.310
Estimated P/E:=-4.800
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.935
52-Week Range:=15.15 - 8.41

(nct)
Low:=5.900
Open:=6.130
Price/Earnings (Trailing):=5.248
Short Interest:=          3,930,624.000
Bid:=5.930
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=470.114
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.686
Updating Price:=5.930
1-Yr Return:=119.367%
Relative P/E:=0.351
Change:=-0.190 (-3.105%)
Volume:=717,144
Ask:=5.940
Estimated P/E:=1.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.090
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.869
High:=6.250
52-Week Range:=8.85 - 2.35

(ndsn)
Low:=54.970
Open:=56.170
Price/Earnings (Trailing):=18.363
Short Interest:=          954,035.000
Bid:=55.090
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=3,759.790
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.763
Updating Price:=55.090
1-Yr Return:=87.097%
Relative P/E:=1.227
Change:=-0.760 (-1.361%)
Volume:=279,293
Ask:=55.120
Estimated P/E:=16.400
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.850
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.394
High:=56.850
52-Week Range:=59.42 - 28.53

(nee)
Low:=56.910
Open:=57.250
Price/Earnings (Trailing):=13.254
Short Interest:=          4,932,745.000
Bid:=57.000
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=24,047.510
Year Est. EPS (09/11):=4.48
Dividend Yield (ttm):=3.684
Updating Price:=56.990
1-Yr Return:=13.723%
Relative P/E:=0.886
Change:=-0.210 (-0.367%)
Volume:=1,480,408
Ask:=57.010
Estimated P/E:=13.000
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.902
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.904
High:=57.550
52-Week Range:=58.98 - 50.00

(neog)
Low:=46.010
Open:=47.020
Price/Earnings (Trailing):=50.435
Short Interest:=          1,359,481.000
Bid:=46.400
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,076.016
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=46.400
1-Yr Return:=71.408%
Relative P/E:=3.370
Change:=-0.480 (-1.024%)
Volume:=53,804
Ask:=46.430
Estimated P/E:=42.600
Return on Equity:=12.474
Earnings Past 12 Months:=0.920
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.280
52-Week Range:=47.92 - 24.84

(netl)
Low:=37.660
Open:=38.990
Price/Earnings (Trailing):=106.305
Short Interest:=          8,088,531.000
Bid:=38.270
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,614.217
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=38.270
1-Yr Return:=23.811%
Relative P/E:=7.104
Change:=-0.510 (-1.315%)
Volume:=1,053,160
Ask:=38.280
Estimated P/E:=39.700
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.350
52-Week Range:=43.71 - 22.94

(newp)
Low:=17.030
Open:=17.690
Price/Earnings (Trailing):=13.169
Short Interest:=          1,396,294.000
Bid:=17.110
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=641.390
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=17.120
1-Yr Return:=77.778%
Relative P/E:=0.880
Change:=-0.480 (-2.727%)
Volume:=279,013
Ask:=17.120
Estimated P/E:=11.600
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=18.000
52-Week Range:=19.84 - 9.07

(nfg)
Low:=69.470
Open:=71.580
Price/Earnings (Trailing):=26.674
Short Interest:=          738,451.000
Bid:=69.660
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=5,756.943
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.994
Updating Price:=69.620
1-Yr Return:=48.820%
Relative P/E:=1.782
Change:=-1.200 (-1.694%)
Volume:=550,452
Ask:=69.680
Estimated P/E:=27.800
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.424
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=1.031
High:=72.040
52-Week Range:=75.98 - 42.83

(nflx)
Low:=285.260
Open:=299.500
Price/Earnings (Trailing):=82.448
Short Interest:=          9,938,714.000
Bid:=286.620
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=52.519
Earnings Growth Rate:=52.900
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=15,068.800
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=N.A.
Updating Price:=286.620
1-Yr Return:=133.271%
Relative P/E:=5.510
Change:=-12.110 (-4.054%)
Volume:=5,820,280
Ask:=286.660
Estimated P/E:=64.600
Return on Equity:=65.747
Earnings Past 12 Months:=3.480
Float (Millions):=50.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=300.000
52-Week Range:=304.79 - 95.33

(ngpc)
Low:=8.090
Open:=8.960
Price/Earnings (Trailing):=54.733
Short Interest:=          720,091.000
Bid:=8.190
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=177.568
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=8.648
Updating Price:=8.210
1-Yr Return:=15.196%
Relative P/E:=3.657
Change:=-0.760 (-8.473%)
Volume:=274,008
Ask:=8.240
Estimated P/E:=11.800
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.470
High:=8.960
52-Week Range:=10.89 - 7.32

(ngsx)
Low:=1.650
Open:=1.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          570,430.000
Bid:=1.670
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=30.298
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.690
1-Yr Return:=-76.913%
Relative P/E:=N.A.
Change:=-0.050 (-2.874%)
Volume:=104,504
Ask:=1.690
Estimated P/E:=-0.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.800
52-Week Range:=7.55 - 1.55

(nhi)
Low:=44.860
Open:=45.670
Price/Earnings (Trailing):=19.737
Short Interest:=          925,668.000
Bid:=45.010
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,246.932
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.421
Updating Price:=45.000
1-Yr Return:=22.356%
Relative P/E:=1.319
Change:=-0.390 (-0.859%)
Volume:=94,665
Ask:=45.020
Estimated P/E:=15.500
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.802
High:=45.670
52-Week Range:=49.55 - 35.85

(nihd)
Low:=41.420
Open:=43.510
Price/Earnings (Trailing):=18.600
Short Interest:=          2,696,319.000
Bid:=41.850
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,122.761
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=41.850
1-Yr Return:=20.017%
Relative P/E:=1.243
Change:=-1.660 (-3.815%)
Volume:=2,023,866
Ask:=41.890
Estimated P/E:=17.000
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.658
52-Week Range:=46.32 - 33.92

(nktr)
Low:=7.380
Open:=7.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,867,311.000
Bid:=7.460
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=850.987
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=7.460
1-Yr Return:=-42.305%
Relative P/E:=N.A.
Change:=0.030 (0.404%)
Volume:=1,107,490
Ask:=7.470
Estimated P/E:=-5.400
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.590
52-Week Range:=16.06 - 7.08

(nor)
Low:=13.640
Open:=14.500
Price/Earnings (Trailing):=7.919
Short Interest:=          1,052,406.000
Bid:=13.710
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=66.827
Earnings Growth Rate:=76.500
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=915.524
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=13.700
1-Yr Return:=112.403%
Relative P/E:=0.529
Change:=-0.740 (-5.125%)
Volume:=340,505
Ask:=13.720
Estimated P/E:=10.000
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.500
52-Week Range:=17.82 - 5.87

(nsit)
Low:=18.230
Open:=18.760
Price/Earnings (Trailing):=10.678
Short Interest:=          1,376,834.000
Bid:=18.260
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=853.019
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=18.260
1-Yr Return:=31.367%
Relative P/E:=0.714
Change:=-0.410 (-2.196%)
Volume:=194,138
Ask:=18.270
Estimated P/E:=10.400
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.695
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.850
52-Week Range:=19.56 - 12.45

(nsr)
Low:=25.950
Open:=26.490
Price/Earnings (Trailing):=16.288
Short Interest:=          3,067,950.000
Bid:=26.010
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,922.962
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=26.060
1-Yr Return:=20.037%
Relative P/E:=1.088
Change:=-0.400 (-1.512%)
Volume:=285,124
Ask:=26.030
Estimated P/E:=16.100
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.700
52-Week Range:=27.96 - 21.23

(ntap)
Low:=49.520
Open:=51.490
Price/Earnings (Trailing):=30.448
Short Interest:=          17,431,412.000
Bid:=49.630
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=371.113
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=18,418.320
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=49.630
1-Yr Return:=23.090%
Relative P/E:=2.035
Change:=-1.600 (-3.123%)
Volume:=8,427,453
Ask:=49.640
Estimated P/E:=23.900
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=367.246
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.700
52-Week Range:=61.02 - 37.04

(ntct)
Low:=15.500
Open:=15.950
Price/Earnings (Trailing):=17.682
Short Interest:=          1,725,659.000
Bid:=15.560
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=42.586
Earnings Growth Rate:=4.000
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=662.635
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=15.560
1-Yr Return:=4.359%
Relative P/E:=1.182
Change:=-0.140 (-0.892%)
Volume:=677,885
Ask:=15.570
Estimated P/E:=16.700
Return on Equity:=12.710
Earnings Past 12 Months:=0.880
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.975
52-Week Range:=27.83 - 13.50

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=38.904
Open:=39.890
Price/Earnings (Trailing):=46.702
Short Interest:=          10,712,132.000
Bid:=39.220
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=316.062
Earnings Growth Rate:=528.300
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=12,399.110
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=3.693
Updating Price:=39.230
1-Yr Return:=3.055%
Relative P/E:=3.121
Change:=-0.590 (-1.482%)
Volume:=3,468,954
Ask:=39.230
Estimated P/E:=14.400
Return on Equity:=1.848
Earnings Past 12 Months:=0.840
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.909
High:=40.200
52-Week Range:=49.24 - 35.71

(nutr)
Low:=15.080
Open:=15.230
Price/Earnings (Trailing):=9.974
Short Interest:=          310,206.000
Bid:=15.160
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=156.174
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=15.160
1-Yr Return:=-2.225%
Relative P/E:=0.666
Change:=-0.110 (-0.720%)
Volume:=15,592
Ask:=15.200
Estimated P/E:=9.800
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.053
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.290
52-Week Range:=16.99 - 11.86

(nuva)
Low:=31.360
Open:=32.180
Price/Earnings (Trailing):=37.512
Short Interest:=          7,890,671.000
Bid:=31.510
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,250.119
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=31.510
1-Yr Return:=-14.258%
Relative P/E:=2.507
Change:=-0.540 (-1.685%)
Volume:=702,472
Ask:=31.550
Estimated P/E:=45.100
Return on Equity:=21.431
Earnings Past 12 Months:=0.840
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.480
52-Week Range:=37.87 - 22.11

(nvax)
Low:=1.950
Open:=1.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,278,957.000
Bid:=1.970
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=220.838
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=1.970
1-Yr Return:=-11.261%
Relative P/E:=N.A.
Change:=-0.010 (-0.505%)
Volume:=358,839
Ask:=1.980
Estimated P/E:=-7.900
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.000
52-Week Range:=3.50 - 1.84

(nvda)
Low:=14.010
Open:=14.720
Price/Earnings (Trailing):=22.349
Short Interest:=          31,941,445.000
Bid:=14.070
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=63.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=8,452.061
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=14.080
1-Yr Return:=27.652%
Relative P/E:=1.493
Change:=-0.580 (-3.956%)
Volume:=27,145,904
Ask:=14.080
Estimated P/E:=14.800
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.807
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.810
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.830
Open:=12.950
Price/Earnings (Trailing):=22.155
Short Interest:=          4,633,658.000
Bid:=12.850
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,363.304
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.191
Updating Price:=12.850
1-Yr Return:=12.246%
Relative P/E:=1.480
Change:=-0.120 (-0.925%)
Volume:=654,156
Ask:=12.860
Estimated P/E:=19.900
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.649
High:=12.960
52-Week Range:=13.36 - 10.24

(nwe)
Low:=33.540
Open:=34.110
Price/Earnings (Trailing):=15.040
Short Interest:=          1,494,363.000
Bid:=33.690
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=36.257
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=1,221.501
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=4.156
Updating Price:=33.690
1-Yr Return:=26.737%
Relative P/E:=1.005
Change:=-0.220 (-0.649%)
Volume:=314,131
Ask:=33.700
Estimated P/E:=14.500
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.952
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.148
High:=34.110
52-Week Range:=34.11 - 26.63

(nwl)
Low:=15.125
Open:=15.400
Price/Earnings (Trailing):=10.264
Short Interest:=          7,301,625.000
Bid:=15.190
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=291.300
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,424.847
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=1.514
Updating Price:=15.190
1-Yr Return:=-0.624%
Relative P/E:=0.686
Change:=-0.120 (-0.784%)
Volume:=2,319,888
Ask:=15.200
Estimated P/E:=10.100
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.783
High:=15.460
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=15.200
Open:=15.980
Price/Earnings (Trailing):=12.516
Short Interest:=          21,721,384.000
Bid:=15.430
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=40,876.150
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.952
Updating Price:=15.435
1-Yr Return:=18.196%
Relative P/E:=0.839
Change:=-0.495 (-3.107%)
Volume:=75,253,998
Ask:=15.440
Estimated P/E:=14.200
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.485
High:=16.130
52-Week Range:=18.35 - 11.91

(nxst)
Low:=7.430
Open:=7.680
Price/Earnings (Trailing):=185.750
Short Interest:=          564,947.000
Bid:=7.430
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-300.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=211.387
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=7.430
1-Yr Return:=55.439%
Relative P/E:=12.412
Change:=-0.270 (-3.506%)
Volume:=146,365
Ask:=7.440
Estimated P/E:=-30.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.110
52-Week Range:=9.26 - 3.64

(nyny)
Low:=1.020
Open:=1.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,688,560.000
Bid:=1.020
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=69.705
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=71.797
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=1.030
1-Yr Return:=-26.429%
Relative P/E:=N.A.
Change:=-0.010 (-0.962%)
Volume:=88,231
Ask:=1.030
Estimated P/E:=-56.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=24.923
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.070
52-Week Range:=1.56 - 0.45

(nyt)
Low:=8.335
Open:=8.920
Price/Earnings (Trailing):=11.521
Short Interest:=          17,742,704.000
Bid:=8.420
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-37.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,236.287
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=8.410
1-Yr Return:=-12.304%
Relative P/E:=0.770
Change:=-0.480 (-5.399%)
Volume:=2,973,195
Ask:=8.430
Estimated P/E:=19.600
Return on Equity:=17.042
Earnings Past 12 Months:=0.730
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.970
52-Week Range:=11.72 - 7.06

(nyx)
Low:=33.510
Open:=33.820
Price/Earnings (Trailing):=15.094
Short Interest:=          6,676,300.000
Bid:=33.810
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=262.000
Earnings Growth Rate:=23.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=8,858.221
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.549
Updating Price:=33.810
1-Yr Return:=25.602%
Relative P/E:=1.009
Change:=-0.040 (-0.118%)
Volume:=2,504,071
Ask:=33.830
Estimated P/E:=13.800
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.835
High:=34.180
52-Week Range:=41.60 - 26.65

(oabc)
Low:=14.600
Open:=14.880
Price/Earnings (Trailing):=91.938
Short Interest:=          426,522.000
Bid:=14.710
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=174.159
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.710
1-Yr Return:=29.376%
Relative P/E:=6.144
Change:=-0.150 (-1.009%)
Volume:=13,716
Ask:=14.760
Estimated P/E:=50.200
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.880
52-Week Range:=15.93 - 11.00

(ob)
Low:=13.210
Open:=13.500
Price/Earnings (Trailing):=12.119
Short Interest:=          1,439,487.000
Bid:=13.220
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,247.242
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=32.829
Updating Price:=13.210
1-Yr Return:=13.652%
Relative P/E:=0.810
Change:=-0.280 (-2.076%)
Volume:=51,560
Ask:=13.230
Estimated P/E:=12.300
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=16.970
High:=13.500
52-Week Range:=15.06 - 11.05

(oclr)
Low:=6.000
Open:=6.250
Price/Earnings (Trailing):=75.250
Short Interest:=          5,084,476.000
Bid:=6.010
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=303.788
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=6.020
1-Yr Return:=-53.514%
Relative P/E:=5.028
Change:=-0.190 (-3.060%)
Volume:=720,588
Ask:=6.020
Estimated P/E:=35.000
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.320
52-Week Range:=18.95 - 6.00

(oeh)
Low:=9.720
Open:=10.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,907,426.000
Bid:=9.750
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=131.100
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,173.801
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=9.740
1-Yr Return:=15.814%
Relative P/E:=N.A.
Change:=-0.590 (-5.712%)
Volume:=1,062,566
Ask:=9.760
Estimated P/E:=151.200
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.350
52-Week Range:=14.24 - 7.63

(ofix)
Low:=42.841
Open:=43.770
Price/Earnings (Trailing):=18.716
Short Interest:=          997,591.000
Bid:=43.420
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=791.926
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.420
1-Yr Return:=36.972%
Relative P/E:=1.251
Change:=-0.210 (-0.481%)
Volume:=68,017
Ask:=43.450
Estimated P/E:=16.300
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.000
52-Week Range:=44.00 - 26.00

(oksb)
Low:=9.810
Open:=10.100
Price/Earnings (Trailing):=16.931
Short Interest:=          591,412.000
Bid:=9.820
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=190.890
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.820
1-Yr Return:=-33.243%
Relative P/E:=1.131
Change:=-0.260 (-2.579%)
Volume:=33,173
Ask:=9.830
Estimated P/E:=27.400
Return on Equity:=4.871
Earnings Past 12 Months:=0.580
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.100
52-Week Range:=15.61 - 8.91

(ompi)
Low:=10.500
Open:=10.640
Price/Earnings (Trailing):=15.333
Short Interest:=          887,167.000
Bid:=10.600
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=195.729
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.580
1-Yr Return:=-8.557%
Relative P/E:=1.025
Change:=-0.050 (-0.470%)
Volume:=76,404
Ask:=10.610
Estimated P/E:=13.800
Return on Equity:=15.790
Earnings Past 12 Months:=0.690
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.700
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.520
Open:=10.920
Price/Earnings (Trailing):=17.129
Short Interest:=          5,221,179.000
Bid:=10.610
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,006.075
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.637
Updating Price:=10.620
1-Yr Return:=-1.152%
Relative P/E:=1.145
Change:=-0.240 (-2.210%)
Volume:=451,366
Ask:=10.620
Estimated P/E:=15.600
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.363
High:=10.920
52-Week Range:=12.18 - 9.10

(onxx)
Low:=33.730
Open:=34.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,977,571.000
Bid:=35.100
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,223.774
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=35.100
1-Yr Return:=61.231%
Relative P/E:=N.A.
Change:=1.030 (3.023%)
Volume:=950,584
Ask:=35.110
Estimated P/E:=-58.400
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.300
52-Week Range:=45.90 - 20.00

(opxt)
Low:=2.160
Open:=2.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,047,334.000
Bid:=2.190
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=197.721
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.190
1-Yr Return:=25.862%
Relative P/E:=N.A.
Change:=-0.050 (-2.232%)
Volume:=783,412
Ask:=2.200
Estimated P/E:=-3.900
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.260
52-Week Range:=4.45 - 1.29

(opy)
Low:=25.910
Open:=26.870
Price/Earnings (Trailing):=10.612
Short Interest:=          513,195.000
Bid:=26.010
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=354.243
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.697
Updating Price:=26.000
1-Yr Return:=4.685%
Relative P/E:=0.709
Change:=-0.740 (-2.767%)
Volume:=29,576
Ask:=26.080
Estimated P/E:=15.200
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.874
High:=26.870
52-Week Range:=34.87 - 22.11

(orb)
Low:=16.630
Open:=17.000
Price/Earnings (Trailing):=22.333
Short Interest:=          2,405,536.000
Bid:=16.760
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=978.640
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=16.750
1-Yr Return:=2.446%
Relative P/E:=1.492
Change:=-0.250 (-1.471%)
Volume:=308,595
Ask:=16.760
Estimated P/E:=19.500
Return on Equity:=8.864
Earnings Past 12 Months:=0.750
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.030
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.320
Open:=3.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          452,169.000
Bid:=3.330
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=106.371
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.350
1-Yr Return:=-21.546%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=77,332
Ask:=3.350
Estimated P/E:=-38.600
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.390
52-Week Range:=7.05 - 2.95

(orcl)
Low:=31.860
Open:=32.800
Price/Earnings (Trailing):=18.074
Short Interest:=          25,851,609.000
Bid:=32.060
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=162,045.800
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.686
Updating Price:=32.050
1-Yr Return:=35.074%
Relative P/E:=1.212
Change:=-0.640 (-1.958%)
Volume:=31,969,833
Ask:=32.070
Estimated P/E:=14.000
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.356
High:=33.100
52-Week Range:=36.50 - 21.66

(orly)
Low:=63.350
Open:=64.430
Price/Earnings (Trailing):=20.028
Short Interest:=          5,320,556.000
Bid:=63.640
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=8,780.957
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=63.690
1-Yr Return:=34.028%
Relative P/E:=1.338
Change:=-0.650 (-1.010%)
Volume:=984,625
Ask:=63.690
Estimated P/E:=18.400
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.600
52-Week Range:=66.52 - 45.74

(osir)
Low:=8.118
Open:=8.180
Price/Earnings (Trailing):=18.704
Short Interest:=          2,183,831.000
Bid:=8.230
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=270.118
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=8.230
1-Yr Return:=23.759%
Relative P/E:=1.250
Change:=0.070 (0.858%)
Volume:=65,380
Ask:=8.250
Estimated P/E:=17.000
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.390
52-Week Range:=8.58 - 5.97

(osur)
Low:=9.530
Open:=9.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,618,228.000
Bid:=9.700
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=452.877
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=9.700
1-Yr Return:=102.505%
Relative P/E:=N.A.
Change:=-0.050 (-0.513%)
Volume:=217,013
Ask:=9.710
Estimated P/E:=-68.900
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.963
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.850
52-Week Range:=10.10 - 3.18

(outd)
Low:=6.680
Open:=6.830
Price/Earnings (Trailing):=83.625
Short Interest:=          765,656.000
Bid:=6.690
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=170.105
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=6.690
1-Yr Return:=27.501%
Relative P/E:=5.588
Change:=-0.140 (-2.050%)
Volume:=25,158
Ask:=6.700
Estimated P/E:=105.000
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.418
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=6.955
52-Week Range:=8.50 - 4.55

(oxm)
Low:=36.060
Open:=36.680
Price/Earnings (Trailing):=18.457
Short Interest:=          1,877,390.000
Bid:=36.380
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=600.226
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.319
Updating Price:=36.360
1-Yr Return:=65.987%
Relative P/E:=1.233
Change:=-0.260 (-0.710%)
Volume:=218,651
Ask:=36.430
Estimated P/E:=16.300
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.798
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.684
High:=37.220
52-Week Range:=39.59 - 18.66

(oxps)
Low:=15.240
Open:=15.720
Price/Earnings (Trailing):=17.315
Short Interest:=          2,311,401.000
Bid:=15.390
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=885.706
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=29.221
Updating Price:=15.410
1-Yr Return:=25.725%
Relative P/E:=1.157
Change:=-0.250 (-1.596%)
Volume:=500,682
Ask:=15.400
Estimated P/E:=17.600
Return on Equity:=24.975
Earnings Past 12 Months:=0.890
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=15.104
High:=15.760
52-Week Range:=19.00 - 11.01

(oxy)
Low:=103.200
Open:=103.580
Price/Earnings (Trailing):=16.432
Short Interest:=          6,777,612.000
Bid:=103.400
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=48.000
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=84,018.720
Year Est. EPS (09/11):=8.55
Dividend Yield (ttm):=1.625
Updating Price:=103.360
1-Yr Return:=28.242%
Relative P/E:=1.098
Change:=0.390 (0.379%)
Volume:=4,236,067
Ask:=103.410
Estimated P/E:=12.600
Return on Equity:=14.716
Earnings Past 12 Months:=6.290
Float (Millions):=801.332
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.840
High:=104.960
52-Week Range:=117.88 - 72.13

(oyog)
Low:=101.140
Open:=104.850
Price/Earnings (Trailing):=23.527
Short Interest:=          291,509.000
Bid:=101.220
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=634.449
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=101.400
1-Yr Return:=91.212%
Relative P/E:=1.572
Change:=-3.450 (-3.290%)
Volume:=27,344
Ask:=101.560
Estimated P/E:=21.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.100
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=51.660
Open:=52.940
Price/Earnings (Trailing):=10.636
Short Interest:=          2,550,347.000
Bid:=52.340
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=17.098
Earnings Growth Rate:=217.800
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=894.722
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=1.337
Updating Price:=52.330
1-Yr Return:=40.056%
Relative P/E:=0.711
Change:=-0.870 (-1.635%)
Volume:=102,200
Ask:=52.410
Estimated P/E:=16.300
Return on Equity:=21.666
Earnings Past 12 Months:=4.920
Float (Millions):=14.230
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.691
High:=52.950
52-Week Range:=55.42 - 34.75

(pacr)
Low:=4.900
Open:=5.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,471,074.000
Bid:=4.920
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=172.144
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.920
1-Yr Return:=-39.409%
Relative P/E:=N.A.
Change:=-0.080 (-1.600%)
Volume:=235,545
Ask:=4.930
Estimated P/E:=17.300
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.030
52-Week Range:=8.76 - 4.42

(pag)
Low:=22.710
Open:=23.400
Price/Earnings (Trailing):=16.788
Short Interest:=          8,104,704.000
Bid:=23.010
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,130.453
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.304
Updating Price:=23.000
1-Yr Return:=87.609%
Relative P/E:=1.122
Change:=-0.260 (-1.118%)
Volume:=600,458
Ask:=23.020
Estimated P/E:=15.500
Return on Equity:=10.915
Earnings Past 12 Months:=1.370
Float (Millions):=44.216
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.157
High:=23.550
52-Week Range:=23.94 - 11.62

(panl)
Low:=30.350
Open:=32.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,731,066.000
Bid:=30.430
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,380.380
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=30.430
1-Yr Return:=51.544%
Relative P/E:=N.A.
Change:=-1.560 (-4.877%)
Volume:=700,097
Ask:=30.440
Estimated P/E:=-130.900
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.286
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.430
52-Week Range:=63.58 - 17.86

(pay)
Low:=42.130
Open:=43.270
Price/Earnings (Trailing):=29.179
Short Interest:=          10,063,893.000
Bid:=42.330
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,780.609
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=42.310
1-Yr Return:=106.996%
Relative P/E:=1.950
Change:=-0.660 (-1.536%)
Volume:=1,152,448
Ask:=42.340
Estimated P/E:=29.000
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.000
52-Week Range:=58.88 - 19.26

(payx)
Low:=30.380
Open:=30.790
Price/Earnings (Trailing):=21.486
Short Interest:=          9,821,599.000
Bid:=30.490
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=361.850
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=11,040.030
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=4.064
Updating Price:=30.510
1-Yr Return:=20.710%
Relative P/E:=1.436
Change:=-0.190 (-0.619%)
Volume:=2,038,085
Ask:=30.510
Estimated P/E:=21.000
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.419
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.101
High:=31.040
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.480
Open:=13.850
Price/Earnings (Trailing):=31.512
Short Interest:=          12,941,896.000
Bid:=13.550
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=358.064
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,851.765
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.594
Updating Price:=13.550
1-Yr Return:=0.809%
Relative P/E:=2.106
Change:=-0.230 (-1.669%)
Volume:=9,814,237
Ask:=13.560
Estimated P/E:=20.900
Return on Equity:=1.661
Earnings Past 12 Months:=0.430
Float (Millions):=353.770
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.375
High:=13.860
52-Week Range:=14.49 - 12.17

(pbh)
Low:=13.160
Open:=13.250
Price/Earnings (Trailing):=20.828
Short Interest:=          2,350,671.000
Bid:=13.340
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=669.494
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.330
1-Yr Return:=74.248%
Relative P/E:=1.392
Change:=0.080 (0.604%)
Volume:=228,274
Ask:=13.350
Estimated P/E:=16.300
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.370
52-Week Range:=13.41 - 7.20

(pbi)
Low:=22.070
Open:=22.410
Price/Earnings (Trailing):=9.689
Short Interest:=          20,151,178.000
Bid:=22.090
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,503.123
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.655
Updating Price:=22.090
1-Yr Return:=-0.349%
Relative P/E:=0.647
Change:=-0.250 (-1.119%)
Volume:=2,784,047
Ask:=22.100
Estimated P/E:=10.300
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.440
High:=22.650
52-Week Range:=26.36 - 19.06

(pbny)
Low:=8.350
Open:=8.500
Price/Earnings (Trailing):=15.482
Short Interest:=          1,069,180.000
Bid:=8.360
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.035
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=317.973
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.871
Updating Price:=8.360
1-Yr Return:=-9.942%
Relative P/E:=1.035
Change:=-0.130 (-1.531%)
Volume:=48,859
Ask:=8.370
Estimated P/E:=18.800
Return on Equity:=4.774
Earnings Past 12 Months:=0.540
Float (Millions):=32.958
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.484
High:=8.510
52-Week Range:=11.09 - 7.86

(pby)
Low:=10.980
Open:=11.160
Price/Earnings (Trailing):=20.759
Short Interest:=          10,199,272.000
Bid:=11.210
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=590.474
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=1.071
Updating Price:=11.210
1-Yr Return:=17.329%
Relative P/E:=1.387
Change:=0.100 (0.900%)
Volume:=859,471
Ask:=11.220
Estimated P/E:=15.400
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.265
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.554
High:=11.240
52-Week Range:=15.96 - 8.44

(pcar)
Low:=48.944
Open:=50.370
Price/Earnings (Trailing):=31.274
Short Interest:=          7,042,433.000
Bid:=49.090
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=17,944.530
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.531
Updating Price:=49.100
1-Yr Return:=13.196%
Relative P/E:=2.090
Change:=-1.160 (-2.308%)
Volume:=4,288,112
Ask:=49.100
Estimated P/E:=19.900
Return on Equity:=8.748
Earnings Past 12 Months:=1.570
Float (Millions):=332.009
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.790
High:=50.790
52-Week Range:=58.75 - 39.56

(pccc)
Low:=8.030
Open:=8.280
Price/Earnings (Trailing):=8.645
Short Interest:=          404,593.000
Bid:=8.050
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=216.234
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=8.040
1-Yr Return:=31.158%
Relative P/E:=0.578
Change:=-0.140 (-1.711%)
Volume:=38,078
Ask:=8.060
Estimated P/E:=8.500
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.280
52-Week Range:=9.91 - 5.80

(pch)
Low:=34.700
Open:=36.300
Price/Earnings (Trailing):=27.328
Short Interest:=          2,404,258.000
Bid:=34.980
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,404.151
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=5.832
Updating Price:=34.980
1-Yr Return:=2.194%
Relative P/E:=1.826
Change:=-1.160 (-3.210%)
Volume:=328,983
Ask:=34.990
Estimated P/E:=31.300
Return on Equity:=18.605
Earnings Past 12 Months:=1.280
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=3.015
High:=36.350
52-Week Range:=40.93 - 31.33

(pcln)
Low:=518.500
Open:=534.770
Price/Earnings (Trailing):=45.414
Short Interest:=          3,268,854.000
Bid:=519.720
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=25,838.160
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=519.720
1-Yr Return:=141.811%
Relative P/E:=3.031
Change:=-12.550 (-2.358%)
Volume:=751,008
Ask:=520.370
Estimated P/E:=28.800
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.139
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=537.690
52-Week Range:=561.88 - 211.14

(pcs)
Low:=16.630
Open:=17.180
Price/Earnings (Trailing):=22.132
Short Interest:=          11,794,330.000
Bid:=16.810
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=6,034.358
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=16.820
1-Yr Return:=78.178%
Relative P/E:=1.479
Change:=-0.270 (-1.580%)
Volume:=4,078,989
Ask:=16.820
Estimated P/E:=17.300
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=288.680
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.190
52-Week Range:=18.79 - 8.25

(pdm)
Low:=20.330
Open:=20.710
Price/Earnings (Trailing):=27.253
Short Interest:=          8,853,348.000
Bid:=20.440
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,529.140
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=6.164
Updating Price:=20.440
1-Yr Return:=21.825%
Relative P/E:=1.821
Change:=-0.190 (-0.921%)
Volume:=772,758
Ask:=20.450
Estimated P/E:=13.600
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.186
High:=20.740
52-Week Range:=21.32 - 15.46

(peb)
Low:=19.890
Open:=20.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,908,136.000
Bid:=19.990
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=50.889
Earnings Growth Rate:=235.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,017.280
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=1.801
Updating Price:=19.990
1-Yr Return:=8.320%
Relative P/E:=N.A.
Change:=-0.200 (-0.991%)
Volume:=485,827
Ask:=20.000
Estimated P/E:=24.500
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.931
High:=20.250
52-Week Range:=22.47 - 16.85

(peet)
Low:=58.821
Open:=60.350
Price/Earnings (Trailing):=39.960
Short Interest:=          2,901,583.000
Bid:=59.150
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=758.037
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=59.140
1-Yr Return:=49.193%
Relative P/E:=2.670
Change:=-1.210 (-2.005%)
Volume:=167,580
Ask:=59.210
Estimated P/E:=41.200
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.790
52-Week Range:=62.86 - 33.20

(pei)
Low:=15.510
Open:=16.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,307,730.000
Bid:=15.730
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=874.782
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.790
Updating Price:=15.720
1-Yr Return:=38.488%
Relative P/E:=N.A.
Change:=-0.200 (-1.256%)
Volume:=332,281
Ask:=15.740
Estimated P/E:=10.200
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.959
High:=16.040
52-Week Range:=17.34 - 10.03

(petm)
Low:=44.600
Open:=45.690
Price/Earnings (Trailing):=20.673
Short Interest:=          2,429,789.000
Bid:=44.830
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,086.793
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.115
Updating Price:=44.860
1-Yr Return:=39.417%
Relative P/E:=1.381
Change:=-0.780 (-1.709%)
Volume:=867,001
Ask:=44.850
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.225
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.576
High:=45.880
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=39.995
Open:=41.140
Price/Earnings (Trailing):=19.081
Short Interest:=          4,380,483.000
Bid:=40.070
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=910.758
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.374
Updating Price:=40.070
1-Yr Return:=-3.538%
Relative P/E:=1.275
Change:=-1.050 (-2.554%)
Volume:=439,101
Ask:=40.100
Estimated P/E:=20.100
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.227
High:=41.510
52-Week Range:=53.39 - 37.38

(pfe)
Low:=19.800
Open:=19.980
Price/Earnings (Trailing):=8.928
Short Interest:=          53,914,725.000
Bid:=19.890
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=157,311.500
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.806
Updating Price:=19.910
1-Yr Return:=39.828%
Relative P/E:=0.597
Change:=-0.080 (-0.400%)
Volume:=34,398,625
Ask:=19.900
Estimated P/E:=9.000
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.972
High:=20.010
52-Week Range:=21.45 - 14.39

(pg)
Low:=64.360
Open:=64.550
Price/Earnings (Trailing):=16.911
Short Interest:=          22,213,150.000
Bid:=64.570
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=180,317.600
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.050
Updating Price:=64.600
1-Yr Return:=6.271%
Relative P/E:=1.130
Change:=-0.040 (-0.062%)
Volume:=8,410,946
Ask:=64.590
Estimated P/E:=15.100
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.230
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.577
High:=64.800
52-Week Range:=67.72 - 59.17

(pgi)
Low:=7.890
Open:=8.170
Price/Earnings (Trailing):=18.512
Short Interest:=          1,649,682.000
Bid:=7.960
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=415.864
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.960
1-Yr Return:=20.242%
Relative P/E:=1.237
Change:=-0.210 (-2.570%)
Volume:=93,575
Ask:=7.970
Estimated P/E:=16.900
Return on Equity:=1.847
Earnings Past 12 Months:=0.430
Float (Millions):=47.469
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.240
52-Week Range:=8.83 - 4.87

(pgn)
Low:=47.570
Open:=47.870
Price/Earnings (Trailing):=15.890
Short Interest:=          2,995,547.000
Bid:=47.640
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=14,040.120
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.204
Updating Price:=47.670
1-Yr Return:=23.747%
Relative P/E:=1.062
Change:=-0.280 (-0.584%)
Volume:=902,358
Ask:=47.660
Estimated P/E:=15.400
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.690
High:=48.140
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=7.390
Open:=7.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,502,056.000
Bid:=7.490
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=251.232
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=7.490
1-Yr Return:=38.447%
Relative P/E:=N.A.
Change:=-0.200 (-2.601%)
Volume:=32,807
Ask:=7.500
Estimated P/E:=-5.900
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.586
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.820
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.810
Open:=1.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          460,920.000
Bid:=1.820
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=97.680
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.820
1-Yr Return:=-29.457%
Relative P/E:=N.A.
Change:=0.010 (0.552%)
Volume:=11,547
Ask:=1.830
Estimated P/E:=-18.900
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.840
52-Week Range:=2.76 - 1.62

(phh)
Low:=19.680
Open:=20.180
Price/Earnings (Trailing):=12.787
Short Interest:=          7,840,702.000
Bid:=19.830
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=56.255
Earnings Growth Rate:=-60.100
Quarter Est. EPS (06/11):=-1.00
Market Cap (Millions):=1,114.983
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=19.820
1-Yr Return:=1.902%
Relative P/E:=0.854
Change:=-0.290 (-1.442%)
Volume:=509,517
Ask:=19.840
Estimated P/E:=16.700
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.270
52-Week Range:=25.55 - 17.96

(phiik)
Low:=21.680
Open:=22.060
Price/Earnings (Trailing):=109.400
Short Interest:=          417,549.000
Bid:=21.870
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=335.988
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=21.880
1-Yr Return:=51.524%
Relative P/E:=7.311
Change:=-0.190 (-0.861%)
Volume:=10,981
Ask:=21.970
Estimated P/E:=25.000
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=22.210
52-Week Range:=23.20 - 12.85

(phm)
Low:=7.040
Open:=7.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          31,802,363.000
Bid:=7.130
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,714.137
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.090
1-Yr Return:=-16.979%
Relative P/E:=N.A.
Change:=-0.150 (-2.072%)
Volume:=7,473,146
Ask:=7.100
Estimated P/E:=-75.300
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.953
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.370
52-Week Range:=9.31 - 6.13

(pike)
Low:=9.250
Open:=9.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          540,092.000
Bid:=9.250
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=311.277
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=9.250
1-Yr Return:=-3.344%
Relative P/E:=N.A.
Change:=-0.110 (-1.175%)
Volume:=16,765
Ask:=9.270
Estimated P/E:=443.100
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.360
52-Week Range:=10.49 - 6.66

(pke)
Low:=27.430
Open:=28.430
Price/Earnings (Trailing):=18.278
Short Interest:=          519,750.000
Bid:=27.610
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=572.056
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=5.071
Updating Price:=27.600
1-Yr Return:=9.521%
Relative P/E:=1.221
Change:=-0.820 (-2.885%)
Volume:=54,543
Ask:=27.650
Estimated P/E:=17.800
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.809
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.621
High:=28.460
52-Week Range:=33.65 - 22.85

(pki)
Low:=26.060
Open:=26.520
Price/Earnings (Trailing):=22.212
Short Interest:=          1,097,875.000
Bid:=26.210
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.900
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,955.489
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.068
Updating Price:=26.210
1-Yr Return:=35.915%
Relative P/E:=1.484
Change:=-0.260 (-0.982%)
Volume:=616,125
Ask:=26.220
Estimated P/E:=15.800
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.552
High:=26.630
52-Week Range:=28.75 - 18.69

(pl)
Low:=22.600
Open:=22.900
Price/Earnings (Trailing):=8.472
Short Interest:=          2,799,038.000
Bid:=22.630
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,938.662
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.563
Updating Price:=22.620
1-Yr Return:=9.744%
Relative P/E:=0.566
Change:=0.290 (1.299%)
Volume:=1,263,395
Ask:=22.640
Estimated P/E:=7.500
Return on Equity:=8.959
Earnings Past 12 Months:=2.670
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.325
High:=23.232
52-Week Range:=29.54 - 18.18

(plce)
Low:=45.890
Open:=47.190
Price/Earnings (Trailing):=14.336
Short Interest:=          4,859,890.000
Bid:=46.450
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,200.965
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=46.450
1-Yr Return:=1.552%
Relative P/E:=0.958
Change:=-0.520 (-1.107%)
Volume:=306,873
Ask:=46.470
Estimated P/E:=14.300
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.953
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.490
52-Week Range:=57.63 - 39.84

(plcm)
Low:=30.510
Open:=31.150
Price/Earnings (Trailing):=50.950
Short Interest:=          5,238,010.000
Bid:=30.570
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,394.732
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=30.570
1-Yr Return:=94.404%
Relative P/E:=3.405
Change:=-0.440 (-1.419%)
Volume:=1,466,501
Ask:=30.580
Estimated P/E:=36.300
Return on Equity:=6.139
Earnings Past 12 Months:=0.600
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.540
52-Week Range:=34.30 - 12.69

(plfe)
Low:=10.970
Open:=11.290
Price/Earnings (Trailing):=40.815
Short Interest:=          620,862.000
Bid:=11.030
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=325.913
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.267
Updating Price:=11.020
1-Yr Return:=19.337%
Relative P/E:=2.727
Change:=-0.280 (-2.478%)
Volume:=55,217
Ask:=11.040
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.389
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.172
High:=11.380
52-Week Range:=11.47 - 8.34

(plpc)
Low:=69.340
Open:=71.260
Price/Earnings (Trailing):=12.865
Short Interest:=          140,362.000
Bid:=69.200
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=365.645
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.154
Updating Price:=69.340
1-Yr Return:=143.889%
Relative P/E:=0.860
Change:=-1.400 (-1.979%)
Volume:=10,838
Ask:=69.630
Estimated P/E:=12.300
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.596
High:=72.010
52-Week Range:=79.50 - 28.00

(pm)
Low:=66.230
Open:=66.580
Price/Earnings (Trailing):=16.200
Short Interest:=          23,625,458.000
Bid:=66.420
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.400
Quarter Est. EPS (06/11):=1.22
Market Cap (Millions):=118,121.900
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.854
Updating Price:=66.420
1-Yr Return:=39.858%
Relative P/E:=1.083
Change:=-0.420 (-0.628%)
Volume:=4,553,221
Ask:=66.430
Estimated P/E:=14.500
Return on Equity:=157.428
Earnings Past 12 Months:=4.100
Float (Millions):=1,772.445
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.992
High:=66.900
52-Week Range:=71.75 - 48.96

(pnm)
Low:=16.600
Open:=16.850
Price/Earnings (Trailing):=18.286
Short Interest:=          3,989,252.000
Bid:=16.630
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=86.673
Earnings Growth Rate:=-3.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,442.242
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=3.005
Updating Price:=16.640
1-Yr Return:=44.662%
Relative P/E:=1.222
Change:=-0.220 (-1.305%)
Volume:=679,580
Ask:=16.640
Estimated P/E:=20.400
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.553
High:=16.900
52-Week Range:=17.14 - 11.01

(pnra)
Low:=129.000
Open:=132.270
Price/Earnings (Trailing):=33.573
Short Interest:=          2,306,286.000
Bid:=130.590
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=3,971.128
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=130.600
1-Yr Return:=67.179%
Relative P/E:=2.243
Change:=-1.150 (-0.873%)
Volume:=436,009
Ask:=130.660
Estimated P/E:=29.000
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=133.430
52-Week Range:=133.43 - 72.83

(pnw)
Low:=43.830
Open:=44.370
Price/Earnings (Trailing):=16.946
Short Interest:=          1,694,412.000
Bid:=43.890
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=4,784.741
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=4.785
Updating Price:=43.890
1-Yr Return:=19.432%
Relative P/E:=1.132
Change:=-0.490 (-1.104%)
Volume:=2,219,166
Ask:=43.910
Estimated P/E:=14.600
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.501
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.473
High:=44.560
52-Week Range:=45.64 - 37.44

(pnx)
Low:=2.390
Open:=2.450
Price/Earnings (Trailing):=22.000
Short Interest:=          6,806,010.000
Bid:=2.420
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=281.446
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.420
1-Yr Return:=21.608%
Relative P/E:=1.470
Change:=-0.020 (-0.820%)
Volume:=191,491
Ask:=2.430
Estimated P/E:=5.500
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.470
52-Week Range:=2.86 - 1.61

(podd)
Low:=21.800
Open:=22.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,718,419.000
Bid:=21.880
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=1,005.247
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=21.870
1-Yr Return:=43.882%
Relative P/E:=N.A.
Change:=-0.600 (-2.670%)
Volume:=188,281
Ask:=21.890
Estimated P/E:=-31.500
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.459
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.610
52-Week Range:=23.33 - 12.58

(powi)
Low:=36.240
Open:=36.930
Price/Earnings (Trailing):=21.169
Short Interest:=          2,933,774.000
Bid:=36.410
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,049.933
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.549
Updating Price:=36.410
1-Yr Return:=4.048%
Relative P/E:=1.415
Change:=-0.610 (-1.648%)
Volume:=362,621
Ask:=36.440
Estimated P/E:=23.500
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.284
High:=37.610
52-Week Range:=43.88 - 26.26

(ppc)
Low:=4.980
Open:=5.060
Price/Earnings (Trailing):=28.278
Short Interest:=          5,023,516.000
Bid:=5.090
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,091.713
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=5.090
1-Yr Return:=-27.389%
Relative P/E:=1.890
Change:=0.030 (0.593%)
Volume:=946,397
Ask:=5.100
Estimated P/E:=-5.800
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.130
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=88.300
Open:=89.980
Price/Earnings (Trailing):=15.017
Short Interest:=          5,481,966.000
Bid:=88.420
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=158.152
Earnings Growth Rate:=28.400
Quarter Est. EPS (06/11):=2.01
Market Cap (Millions):=13,988.560
Year Est. EPS (09/11):=6.67
Dividend Yield (ttm):=2.499
Updating Price:=88.450
1-Yr Return:=40.880%
Relative P/E:=1.003
Change:=-1.480 (-1.646%)
Volume:=1,697,887
Ask:=88.440
Estimated P/E:=14.000
Return on Equity:=20.809
Earnings Past 12 Months:=5.890
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.298
High:=90.240
52-Week Range:=97.81 - 61.47

(pq)
Low:=6.670
Open:=7.040
Price/Earnings (Trailing):=19.618
Short Interest:=          10,941,856.000
Bid:=6.670
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=421.300
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=6.670
1-Yr Return:=-2.770%
Relative P/E:=1.311
Change:=-0.310 (-4.441%)
Volume:=958,232
Ask:=6.680
Estimated P/E:=20.000
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.160
52-Week Range:=9.75 - 5.15

(praa)
Low:=78.100
Open:=82.290
Price/Earnings (Trailing):=16.624
Short Interest:=          3,296,618.000
Bid:=79.140
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,353.512
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=79.130
1-Yr Return:=17.841%
Relative P/E:=1.111
Change:=-3.120 (-3.793%)
Volume:=177,702
Ask:=79.310
Estimated P/E:=15.500
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.708
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=82.900
52-Week Range:=90.95 - 58.82

(prgo)
Low:=92.118
Open:=92.650
Price/Earnings (Trailing):=26.772
Short Interest:=          2,078,531.000
Bid:=92.580
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,665.252
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.295
Updating Price:=92.630
1-Yr Return:=62.848%
Relative P/E:=1.789
Change:=0.500 (0.543%)
Volume:=572,123
Ask:=92.630
Estimated P/E:=20.300
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.481
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.152
High:=93.500
52-Week Range:=93.70 - 54.58

(prim)
Low:=12.600
Open:=13.530
Price/Earnings (Trailing):=15.901
Short Interest:=          1,579,669.000
Bid:=12.880
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=657.451
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=0.775
Updating Price:=12.880
1-Yr Return:=102.232%
Relative P/E:=1.063
Change:=-0.580 (-4.309%)
Volume:=156,017
Ask:=12.900
Estimated P/E:=15.500
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.401
High:=13.540
52-Week Range:=14.75 - 5.62

(prm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(prs)
Low:=5.940
Open:=6.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,250,464.000
Bid:=5.960
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=223.013
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.950
1-Yr Return:=42.005%
Relative P/E:=N.A.
Change:=-0.070 (-1.163%)
Volume:=27,695
Ask:=5.970
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.020
52-Week Range:=6.04 - 3.41

(prsp)
Low:=44.290
Open:=45.450
Price/Earnings (Trailing):=15.982
Short Interest:=          6,275,726.000
Bid:=44.750
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,098.147
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.520
Updating Price:=44.750
1-Yr Return:=29.118%
Relative P/E:=1.068
Change:=-0.640 (-1.410%)
Volume:=273,569
Ask:=44.790
Estimated P/E:=15.200
Return on Equity:=9.110
Earnings Past 12 Months:=2.800
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.785
High:=45.660
52-Week Range:=46.75 - 28.27

(prx)
Low:=34.190
Open:=34.320
Price/Earnings (Trailing):=12.056
Short Interest:=          1,266,555.000
Bid:=34.600
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,252.827
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=34.600
1-Yr Return:=17.767%
Relative P/E:=0.806
Change:=0.330 (0.963%)
Volume:=236,914
Ask:=34.620
Estimated P/E:=10.800
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.640
52-Week Range:=39.57 - 25.58

(pss)
Low:=14.020
Open:=14.540
Price/Earnings (Trailing):=10.567
Short Interest:=          12,068,315.000
Bid:=14.140
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=871.607
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=14.160
1-Yr Return:=-13.022%
Relative P/E:=0.706
Change:=-0.300 (-2.075%)
Volume:=1,035,703
Ask:=14.150
Estimated P/E:=13.200
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.670
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=12.460
Open:=12.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,127,773.000
Bid:=12.460
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-40.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=569.974
Year Est. EPS (09/11):=-1.01
Dividend Yield (ttm):=1.803
Updating Price:=12.480
1-Yr Return:=-35.369%
Relative P/E:=N.A.
Change:=-0.320 (-2.500%)
Volume:=910,898
Ask:=12.470
Estimated P/E:=-13.700
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.081
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.932
High:=13.080
52-Week Range:=20.19 - 12.46

(pvtb)
Low:=13.200
Open:=13.650
Price/Earnings (Trailing):=57.826
Short Interest:=          3,596,915.000
Bid:=13.300
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=343.900
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=955.088
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.301
Updating Price:=13.300
1-Yr Return:=11.814%
Relative P/E:=3.864
Change:=-0.340 (-2.493%)
Volume:=325,439
Ask:=13.320
Estimated P/E:=34.000
Return on Equity:=-1.217
Earnings Past 12 Months:=0.230
Float (Millions):=62.665
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.155
High:=13.720
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.840
Open:=5.880
Price/Earnings (Trailing):=16.714
Short Interest:=          522,157.000
Bid:=5.850
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=51.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=377.747
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.615
Updating Price:=5.850
1-Yr Return:=-8.875%
Relative P/E:=1.117
Change:=-0.040 (-0.679%)
Volume:=24,230
Ask:=5.860
Estimated P/E:=15.200
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.386
High:=5.920
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=31.440
Open:=32.000
Price/Earnings (Trailing):=16.534
Short Interest:=          688,786.000
Bid:=31.580
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=813.148
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=31.580
1-Yr Return:=24.625%
Relative P/E:=1.105
Change:=-0.320 (-1.003%)
Volume:=170,400
Ask:=31.600
Estimated P/E:=15.200
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.455
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.000
52-Week Range:=34.75 - 23.20

(qcom)
Low:=54.290
Open:=56.100
Price/Earnings (Trailing):=20.341
Short Interest:=          17,757,701.000
Bid:=54.900
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,669.532
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=91,690.700
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.434
Updating Price:=54.920
1-Yr Return:=51.235%
Relative P/E:=1.359
Change:=-1.170 (-2.086%)
Volume:=18,988,485
Ask:=54.920
Estimated P/E:=20.200
Return on Equity:=15.772
Earnings Past 12 Months:=2.700
Float (Millions):=1,654.989
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.741
High:=56.440
52-Week Range:=59.84 - 35.74

(qcor)
Low:=26.600
Open:=27.580
Price/Earnings (Trailing):=44.950
Short Interest:=          7,355,312.000
Bid:=26.970
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,662.824
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=26.970
1-Yr Return:=180.645%
Relative P/E:=3.004
Change:=-0.480 (-1.749%)
Volume:=773,569
Ask:=26.980
Estimated P/E:=37.000
Return on Equity:=35.402
Earnings Past 12 Months:=0.600
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.752
52-Week Range:=28.20 - 8.89

(qdel)
Low:=15.620
Open:=15.780
Price/Earnings (Trailing):=313.600
Short Interest:=          5,446,645.000
Bid:=15.690
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=254.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=520.036
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.680
1-Yr Return:=22.788%
Relative P/E:=20.956
Change:=-0.140 (-0.885%)
Volume:=77,640
Ask:=15.700
Estimated P/E:=49.500
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.970
52-Week Range:=16.30 - 10.75

(qgen)
Low:=18.120
Open:=18.350
Price/Earnings (Trailing):=26.838
Short Interest:=          10,021,477.000
Bid:=18.240
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.916
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,268.959
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=18.250
1-Yr Return:=-11.322%
Relative P/E:=1.793
Change:=0.020 (0.110%)
Volume:=1,373,277
Ask:=18.250
Estimated P/E:=20.200
Return on Equity:=6.054
Earnings Past 12 Months:=0.680
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.460
52-Week Range:=22.20 - 16.86

(qlty)
Low:=12.470
Open:=13.050
Price/Earnings (Trailing):=47.111
Short Interest:=          663,605.000
Bid:=12.730
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=23.856
Earnings Growth Rate:=100.600
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=303.448
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.720
1-Yr Return:=115.593%
Relative P/E:=3.148
Change:=-0.330 (-2.529%)
Volume:=41,850
Ask:=12.750
Estimated P/E:=20.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.170
52-Week Range:=13.65 - 4.60

(r)
Low:=56.130
Open:=57.080
Price/Earnings (Trailing):=23.490
Short Interest:=          1,048,952.000
Bid:=56.620
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,906.554
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.906
Updating Price:=56.610
1-Yr Return:=39.220%
Relative P/E:=1.570
Change:=-0.210 (-0.370%)
Volume:=420,899
Ask:=56.630
Estimated P/E:=19.400
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.836
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=0.986
High:=57.440
52-Week Range:=59.53 - 37.00

(rad)
Low:=1.270
Open:=1.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          62,613,357.000
Bid:=1.280
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,139.492
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.280
1-Yr Return:=30.214%
Relative P/E:=N.A.
Change:=-0.010 (-0.775%)
Volume:=3,929,581
Ask:=1.290
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=638.939
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.290
52-Week Range:=1.47 - 0.86

(rah)
Low:=86.400
Open:=86.400
Price/Earnings (Trailing):=16.658
Short Interest:=          481,873.000
Bid:=86.630
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,767.945
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=86.620
1-Yr Return:=55.372%
Relative P/E:=1.113
Change:=-0.140 (-0.161%)
Volume:=1,454,397
Ask:=86.680
Estimated P/E:=15.900
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=87.120
52-Week Range:=91.35 - 53.90

(ras)
Low:=6.000
Open:=6.450
Price/Earnings (Trailing):=16.778
Short Interest:=          3,268,073.000
Bid:=6.040
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=229.700
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.483
Updating Price:=6.040
1-Yr Return:=-4.457%
Relative P/E:=1.121
Change:=-0.400 (-6.211%)
Volume:=1,162,474
Ask:=6.050
Estimated P/E:=-114.500
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.284
High:=6.500
52-Week Range:=11.34 - 3.90

(rden)
Low:=29.725
Open:=30.220
Price/Earnings (Trailing):=19.520
Short Interest:=          934,447.000
Bid:=30.050
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=872.652
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=30.060
1-Yr Return:=84.644%
Relative P/E:=1.304
Change:=-0.130 (-0.431%)
Volume:=133,763
Ask:=30.070
Estimated P/E:=16.100
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.263
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.320
52-Week Range:=31.84 - 14.31

(recn)
Low:=12.020
Open:=12.560
Price/Earnings (Trailing):=48.720
Short Interest:=          1,509,759.000
Bid:=12.180
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=46.353
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=564.575
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=1.314
Updating Price:=12.180
1-Yr Return:=-5.308%
Relative P/E:=3.256
Change:=-0.380 (-3.025%)
Volume:=403,122
Ask:=12.200
Estimated P/E:=53.700
Return on Equity:=-3.400
Earnings Past 12 Months:=0.250
Float (Millions):=44.889
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.679
High:=12.650
52-Week Range:=21.94 - 11.00

(reg)
Low:=45.960
Open:=46.740
Price/Earnings (Trailing):=308.133
Short Interest:=          7,224,151.000
Bid:=46.220
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,163.128
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=3.997
Updating Price:=46.220
1-Yr Return:=36.864%
Relative P/E:=20.591
Change:=-0.320 (-0.688%)
Volume:=1,114,007
Ask:=46.240
Estimated P/E:=19.500
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.069
High:=46.850
52-Week Range:=47.51 - 33.06

(ren)
Low:=16.410
Open:=16.680
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,478,757.000
Bid:=16.480
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,004.216
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=16.470
1-Yr Return:=31.866%
Relative P/E:=N.A.
Change:=-0.100 (-0.604%)
Volume:=389,171
Ask:=16.490
Estimated P/E:=36.600
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.040
52-Week Range:=18.55 - 10.48

(rev)
Low:=18.840
Open:=18.930
Price/Earnings (Trailing):=13.420
Short Interest:=          527,577.000
Bid:=19.170
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=995.999
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=19.190
1-Yr Return:=49.805%
Relative P/E:=0.897
Change:=0.400 (2.129%)
Volume:=245,080
Ask:=19.180
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.300
52-Week Range:=19.30 - 9.22

(revu)
Low:=0.222
Open:=0.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          248,637.000
Bid:=0.220
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=12.438
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.229
1-Yr Return:=-89.193%
Relative P/E:=N.A.
Change:=0.004 (1.777%)
Volume:=71,020
Ask:=0.229
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.302
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.240
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=5.950
Open:=6.210
Price/Earnings (Trailing):=13.356
Short Interest:=          21,779,458.000
Bid:=6.010
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,663.928
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.010
1-Yr Return:=43.780%
Relative P/E:=0.892
Change:=-0.150 (-2.435%)
Volume:=4,950,442
Ask:=6.020
Estimated P/E:=20.600
Return on Equity:=20.649
Earnings Past 12 Months:=0.450
Float (Millions):=270.215
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.330
52-Week Range:=8.48 - 3.80

(rgr)
Low:=22.890
Open:=23.550
Price/Earnings (Trailing):=15.890
Short Interest:=          2,235,180.000
Bid:=23.050
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=434.788
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.410
Updating Price:=23.040
1-Yr Return:=52.191%
Relative P/E:=1.062
Change:=-0.440 (-1.874%)
Volume:=116,786
Ask:=23.070
Estimated P/E:=16.300
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.729
High:=23.581
52-Week Range:=24.05 - 12.66

(rhi)
Low:=25.280
Open:=25.870
Price/Earnings (Trailing):=44.421
Short Interest:=          13,558,619.000
Bid:=25.340
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=3,717.749
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=2.131
Updating Price:=25.320
1-Yr Return:=2.452%
Relative P/E:=2.968
Change:=-0.480 (-1.860%)
Volume:=1,439,058
Ask:=25.360
Estimated P/E:=29.000
Return on Equity:=7.620
Earnings Past 12 Months:=0.570
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.102
High:=25.960
52-Week Range:=34.26 - 21.16

(rigl)
Low:=9.750
Open:=9.920
Price/Earnings (Trailing):=13.378
Short Interest:=          4,841,855.000
Bid:=9.900
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=68.579
Earnings Growth Rate:=-306.700
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=678.933
Year Est. EPS (09/11):=-1.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.900
1-Yr Return:=28.405%
Relative P/E:=0.894
Change:=0.010 (0.101%)
Volume:=449,369
Ask:=9.910
Estimated P/E:=-6.600
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.070
52-Week Range:=10.21 - 6.42

(rimm)
Low:=27.170
Open:=28.410
Price/Earnings (Trailing):=4.308
Short Interest:=          28,345,386.000
Bid:=27.250
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=524.112
Earnings Growth Rate:=-18.000
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=14,292.520
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=27.270
1-Yr Return:=-50.264%
Relative P/E:=0.232
Change:=-0.880 (-3.126%)
Volume:=20,811,342
Ask:=27.260
Estimated P/E:=5.600
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.410
52-Week Range:=70.54 - 25.82

(rjet)
Low:=5.060
Open:=5.280
Price/Earnings (Trailing):=10.562
Short Interest:=          8,340,193.000
Bid:=5.070
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=244.334
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=5.070
1-Yr Return:=-7.482%
Relative P/E:=0.706
Change:=-0.200 (-3.795%)
Volume:=331,299
Ask:=5.080
Estimated P/E:=-201.000
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.878
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.280
52-Week Range:=9.58 - 4.20

(rkt)
Low:=60.770
Open:=62.280
Price/Earnings (Trailing):=11.940
Short Interest:=          1,976,893.000
Bid:=61.200
Quarter Est. EPS (09/11):=1.65
Shares (Millions):=69.267
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=1.25
Market Cap (Millions):=4,242.598
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=1.225
Updating Price:=61.250
1-Yr Return:=17.526%
Relative P/E:=0.798
Change:=-0.850 (-1.369%)
Volume:=645,758
Ask:=61.240
Estimated P/E:=12.500
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.633
High:=62.670
52-Week Range:=78.64 - 46.61

(rli)
Low:=62.390
Open:=63.220
Price/Earnings (Trailing):=11.427
Short Interest:=          1,823,527.000
Bid:=62.640
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=21.056
Earnings Growth Rate:=-21.200
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=1,318.546
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=13.043
Updating Price:=62.620
1-Yr Return:=32.476%
Relative P/E:=0.764
Change:=-0.510 (-0.808%)
Volume:=78,086
Ask:=62.690
Estimated P/E:=15.400
Return on Equity:=15.697
Earnings Past 12 Months:=5.480
Float (Millions):=17.043
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.742
High:=63.270
52-Week Range:=64.60 - 45.69

(rloc)
Low:=19.300
Open:=19.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,123,770.000
Bid:=19.400
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=29.191
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=566.305
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=19.400
1-Yr Return:=52.516%
Relative P/E:=N.A.
Change:=-0.450 (-2.267%)
Volume:=294,170
Ask:=19.420
Estimated P/E:=-53.800
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=8.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.050
52-Week Range:=28.39 - 12.33

(rnow)
Low:=29.500
Open:=30.260
Price/Earnings (Trailing):=36.469
Short Interest:=          3,253,819.000
Bid:=29.520
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=976.220
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=29.540
1-Yr Return:=89.116%
Relative P/E:=2.437
Change:=-0.670 (-2.218%)
Volume:=114,410
Ask:=29.540
Estimated P/E:=429.700
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.445
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.654
52-Week Range:=36.70 - 14.44

(rnr)
Low:=69.990
Open:=70.460
Price/Earnings (Trailing):=23.720
Short Interest:=          2,078,683.000
Bid:=70.140
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.744
Earnings Growth Rate:=-92.900
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=3,632.965
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.454
Updating Price:=70.210
1-Yr Return:=23.483%
Relative P/E:=1.585
Change:=-0.280 (-0.397%)
Volume:=340,432
Ask:=70.150
Estimated P/E:=105.900
Return on Equity:=21.365
Earnings Past 12 Months:=2.960
Float (Millions):=50.154
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.752
High:=70.800
52-Week Range:=73.93 - 55.06

(rnst)
Low:=14.900
Open:=15.110
Price/Earnings (Trailing):=46.906
Short Interest:=          1,501,980.000
Bid:=15.010
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=721.400
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=376.097
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.530
Updating Price:=15.010
1-Yr Return:=4.131%
Relative P/E:=3.134
Change:=-0.120 (-0.793%)
Volume:=44,079
Ask:=15.030
Estimated P/E:=14.200
Return on Equity:=7.202
Earnings Past 12 Months:=0.320
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.342
High:=15.230
52-Week Range:=18.09 - 12.85

(roc)
Low:=56.450
Open:=58.430
Price/Earnings (Trailing):=16.251
Short Interest:=          1,223,896.000
Bid:=56.830
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=76.407
Earnings Growth Rate:=73.200
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,346.019
Year Est. EPS (09/11):=3.60
Dividend Yield (ttm):=N.A.
Updating Price:=56.880
1-Yr Return:=124.379%
Relative P/E:=1.086
Change:=-1.300 (-2.234%)
Volume:=776,408
Ask:=56.840
Estimated P/E:=16.100
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.530
52-Week Range:=59.65 - 23.71

(rocm)
Low:=9.000
Open:=9.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          194,120.000
Bid:=9.050
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=111.887
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.080
1-Yr Return:=-4.722%
Relative P/E:=N.A.
Change:=0.020 (0.221%)
Volume:=60,054
Ask:=9.080
Estimated P/E:=-90.600
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.340
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.460
Open:=1.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,087,971.000
Bid:=1.500
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=35.403
Earnings Growth Rate:=-85.700
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=53.458
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=1.510
1-Yr Return:=-46.071%
Relative P/E:=N.A.
Change:=0.030 (2.027%)
Volume:=45,660
Ask:=1.510
Estimated P/E:=140.000
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.540
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.630
Open:=1.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,140,918.000
Bid:=1.630
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=86.947
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.640
1-Yr Return:=19.708%
Relative P/E:=N.A.
Change:=-0.090 (-5.202%)
Volume:=146,609
Ask:=1.640
Estimated P/E:=-1.600
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.740
52-Week Range:=3.04 - 0.55

(rok)
Low:=80.260
Open:=83.810
Price/Earnings (Trailing):=20.610
Short Interest:=          4,441,368.000
Bid:=80.800
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=11,658.620
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.733
Updating Price:=80.790
1-Yr Return:=56.946%
Relative P/E:=1.377
Change:=-2.800 (-3.350%)
Volume:=1,796,505
Ask:=80.850
Estimated P/E:=19.400
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.896
High:=84.015
52-Week Range:=98.19 - 48.35

(rol)
Low:=20.580
Open:=20.990
Price/Earnings (Trailing):=33.274
Short Interest:=          2,240,209.000
Bid:=20.640
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,041.435
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.260
Updating Price:=20.630
1-Yr Return:=44.564%
Relative P/E:=2.224
Change:=-0.320 (-1.527%)
Volume:=217,295
Ask:=20.650
Estimated P/E:=31.900
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.650
High:=21.240
52-Week Range:=21.60 - 13.36

(roll)
Low:=38.510
Open:=39.800
Price/Earnings (Trailing):=23.424
Short Interest:=          721,367.000
Bid:=38.650
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=847.351
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=38.650
1-Yr Return:=31.150%
Relative P/E:=1.565
Change:=-0.880 (-2.226%)
Volume:=75,868
Ask:=38.700
Estimated P/E:=24.000
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.732
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.800
52-Week Range:=40.78 - 26.53

(rop)
Low:=80.820
Open:=82.230
Price/Earnings (Trailing):=22.392
Short Interest:=          3,193,096.000
Bid:=81.060
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=7,773.428
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.524
Updating Price:=81.060
1-Yr Return:=39.797%
Relative P/E:=1.496
Change:=-1.040 (-1.267%)
Volume:=349,152
Ask:=81.090
Estimated P/E:=20.600
Return on Equity:=12.473
Earnings Past 12 Months:=3.620
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.271
High:=83.020
52-Week Range:=88.76 - 56.45

(rose)
Low:=51.445
Open:=52.740
Price/Earnings (Trailing):=118.636
Short Interest:=          4,220,669.000
Bid:=52.200
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,766.264
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=52.200
1-Yr Return:=134.818%
Relative P/E:=7.928
Change:=-0.530 (-1.005%)
Volume:=885,013
Ask:=52.210
Estimated P/E:=30.900
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.370
52-Week Range:=56.00 - 18.84

(rost)
Low:=77.470
Open:=78.760
Price/Earnings (Trailing):=15.743
Short Interest:=          3,511,158.000
Bid:=77.780
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=9,095.691
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=0.977
Updating Price:=77.770
1-Yr Return:=45.125%
Relative P/E:=1.052
Change:=-0.750 (-0.955%)
Volume:=980,914
Ask:=77.810
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.503
High:=79.190
52-Week Range:=83.11 - 48.71

(rt)
Low:=10.880
Open:=11.110
Price/Earnings (Trailing):=13.024
Short Interest:=          4,793,768.000
Bid:=11.070
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=720.633
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=11.070
1-Yr Return:=12.614%
Relative P/E:=0.870
Change:=0.060 (0.545%)
Volume:=940,499
Ask:=11.080
Estimated P/E:=11.400
Return on Equity:=9.501
Earnings Past 12 Months:=0.850
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.160
52-Week Range:=15.57 - 8.82

(rtec)
Low:=10.190
Open:=10.450
Price/Earnings (Trailing):=9.602
Short Interest:=          1,318,370.000
Bid:=10.370
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.652
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=328.231
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=10.370
1-Yr Return:=22.144%
Relative P/E:=0.642
Change:=-0.070 (-0.670%)
Volume:=226,250
Ask:=10.380
Estimated P/E:=9.900
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.520
52-Week Range:=12.75 - 7.01

(rtix)
Low:=3.060
Open:=3.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,883,768.000
Bid:=3.090
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=170.991
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=3.100
1-Yr Return:=7.639%
Relative P/E:=N.A.
Change:=-0.050 (-1.587%)
Volume:=626,974
Ask:=3.100
Estimated P/E:=25.300
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.150
52-Week Range:=3.18 - 2.02

(rue)
Low:=34.030
Open:=35.360
Price/Earnings (Trailing):=24.861
Short Interest:=          5,134,314.000
Bid:=34.060
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=831.042
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=34.060
1-Yr Return:=16.524%
Relative P/E:=1.661
Change:=-1.290 (-3.649%)
Volume:=217,317
Ask:=34.110
Estimated P/E:=24.100
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.686
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.760
52-Week Range:=37.33 - 20.28

(rwt)
Low:=14.890
Open:=15.140
Price/Earnings (Trailing):=12.636
Short Interest:=          5,655,606.000
Bid:=14.920
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,171.151
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.707
Updating Price:=14.910
1-Yr Return:=5.600%
Relative P/E:=0.844
Change:=-0.200 (-1.324%)
Volume:=401,103
Ask:=14.930
Estimated P/E:=13.500
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.458
High:=15.150
52-Week Range:=17.16 - 13.49

(safm)
Low:=45.390
Open:=46.510
Price/Earnings (Trailing):=29.432
Short Interest:=          5,737,388.000
Bid:=45.600
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=1,009.992
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.447
Updating Price:=45.620
1-Yr Return:=-12.728%
Relative P/E:=1.967
Change:=-0.660 (-1.426%)
Volume:=259,631
Ask:=45.620
Estimated P/E:=-27.400
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.731
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.748
High:=47.050
52-Week Range:=53.64 - 38.17

(saft)
Low:=41.590
Open:=41.980
Price/Earnings (Trailing):=15.939
Short Interest:=          390,419.000
Bid:=41.760
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=634.040
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.789
Updating Price:=41.760
1-Yr Return:=11.445%
Relative P/E:=1.065
Change:=-0.150 (-0.358%)
Volume:=40,669
Ask:=41.820
Estimated P/E:=19.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.476
High:=42.140
52-Week Range:=50.10 - 37.99

(sam)
Low:=89.570
Open:=90.640
Price/Earnings (Trailing):=26.560
Short Interest:=          744,362.000
Bid:=90.030
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,206.278
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=90.040
1-Yr Return:=28.905%
Relative P/E:=1.775
Change:=-0.720 (-0.793%)
Volume:=70,750
Ask:=90.170
Estimated P/E:=25.600
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=91.250
52-Week Range:=100.93 - 60.95

(sanm)
Low:=9.160
Open:=9.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,082,452.000
Bid:=9.180
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=80.513
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=739.109
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=9.180
1-Yr Return:=-41.677%
Relative P/E:=N.A.
Change:=-0.280 (-2.960%)
Volume:=460,480
Ask:=9.190
Estimated P/E:=7.600
Return on Equity:=20.740
Earnings Past 12 Months:=-0.730
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.540
52-Week Range:=17.32 - 8.92

(sbib)
Low:=7.660
Open:=7.850
Price/Earnings (Trailing):=109.857
Short Interest:=          6,997,964.000
Bid:=7.690
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=785.599
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.780
Updating Price:=7.690
1-Yr Return:=64.790%
Relative P/E:=7.341
Change:=-0.120 (-1.536%)
Volume:=735,373
Ask:=7.700
Estimated P/E:=69.100
Return on Equity:=0.121
Earnings Past 12 Months:=0.070
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.403
High:=7.890
52-Week Range:=9.37 - 4.34

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=20.360
Open:=20.500
Price/Earnings (Trailing):=9.658
Short Interest:=          970,060.000
Bid:=20.420
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=335.734
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=4.004
Updating Price:=20.420
1-Yr Return:=13.320%
Relative P/E:=0.645
Change:=-0.080 (-0.390%)
Volume:=19,788
Ask:=20.430
Estimated P/E:=10.600
Return on Equity:=18.981
Earnings Past 12 Months:=2.114
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.070
High:=20.600
52-Week Range:=22.10 - 16.79

(sbux)
Low:=38.900
Open:=39.550
Price/Earnings (Trailing):=26.801
Short Interest:=          11,478,795.000
Bid:=39.130
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=29,331.850
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.329
Updating Price:=39.130
1-Yr Return:=53.111%
Relative P/E:=1.791
Change:=-0.450 (-1.137%)
Volume:=6,660,899
Ask:=39.140
Estimated P/E:=26.400
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.687
High:=39.820
52-Week Range:=41.11 - 22.50

(scl)
Low:=72.980
Open:=74.990
Price/Earnings (Trailing):=12.825
Short Interest:=          516,239.000
Bid:=73.010
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=743.254
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.395
Updating Price:=73.100
1-Yr Return:=4.272%
Relative P/E:=0.857
Change:=-1.700 (-2.273%)
Volume:=29,356
Ask:=73.280
Estimated P/E:=11.200
Return on Equity:=21.133
Earnings Past 12 Months:=5.700
Float (Millions):=8.199
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.721
High:=74.990
52-Week Range:=78.86 - 53.55

(scmp)
Low:=4.100
Open:=4.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          589,767.000
Bid:=4.100
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=171.589
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.100
1-Yr Return:=20.588%
Relative P/E:=N.A.
Change:=-0.050 (-1.205%)
Volume:=6,697
Ask:=4.120
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=12.008
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.140
52-Week Range:=4.75 - 3.25

(scs)
Low:=10.890
Open:=11.200
Price/Earnings (Trailing):=22.896
Short Interest:=          3,543,818.000
Bid:=10.990
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,470.315
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.820
Updating Price:=10.990
1-Yr Return:=60.514%
Relative P/E:=1.530
Change:=-0.170 (-1.523%)
Volume:=839,714
Ask:=11.000
Estimated P/E:=17.300
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.662
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.941
High:=11.250
52-Week Range:=12.12 - 6.17

(scvl)
Low:=32.540
Open:=32.540
Price/Earnings (Trailing):=15.888
Short Interest:=          357,409.000
Bid:=32.740
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=433.696
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.730
1-Yr Return:=59.581%
Relative P/E:=1.062
Change:=-0.060 (-0.183%)
Volume:=53,525
Ask:=32.770
Estimated P/E:=14.700
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.030
52-Week Range:=33.41 - 16.24

(seb)
Low:=2,446.080
Open:=2,467.060
Price/Earnings (Trailing):=8.875
Short Interest:=          9,676.000
Bid:=2,463.250
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=2,988.631
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.304
Updating Price:=2,458.000
1-Yr Return:=58.372%
Relative P/E:=0.593
Change:=-18.000 (-0.727%)
Volume:=920
Ask:=2,463.250
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=0.157
High:=2,470.000
52-Week Range:=2,494.99 - 1,401.78

(see)
Low:=23.020
Open:=23.510
Price/Earnings (Trailing):=14.801
Short Interest:=          2,232,591.000
Bid:=23.100
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,697.964
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.251
Updating Price:=23.090
1-Yr Return:=9.384%
Relative P/E:=0.989
Change:=-0.440 (-1.870%)
Volume:=1,176,007
Ask:=23.110
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.164
High:=23.540
52-Week Range:=28.77 - 20.15

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=36.630
Open:=37.700
Price/Earnings (Trailing):=16.914
Short Interest:=          2,693,756.000
Bid:=36.760
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=53.720
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=1,974.748
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=N.A.
Updating Price:=36.760
1-Yr Return:=18.402%
Relative P/E:=1.130
Change:=-0.760 (-2.026%)
Volume:=546,920
Ask:=36.770
Estimated P/E:=15.300
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=37.740
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=27.931
Open:=29.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,347,454.000
Bid:=28.290
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=79.021
Earnings Growth Rate:=-36.900
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,235.508
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=28.290
1-Yr Return:=31.154%
Relative P/E:=N.A.
Change:=-0.970 (-3.315%)
Volume:=1,349,477
Ask:=28.300
Estimated P/E:=-85.500
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=69.533
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.480
52-Week Range:=40.44 - 19.12

(shld)
Low:=73.810
Open:=75.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,271,314.000
Bid:=74.180
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=7,985.300
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=74.140
1-Yr Return:=14.467%
Relative P/E:=N.A.
Change:=-1.120 (-1.488%)
Volume:=267,664
Ask:=74.230
Estimated P/E:=-73.000
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.830
52-Week Range:=94.79 - 60.12

(shoo)
Low:=40.000
Open:=40.380
Price/Earnings (Trailing):=21.902
Short Interest:=          2,242,751.000
Bid:=40.300
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,705.341
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=40.300
1-Yr Return:=79.857%
Relative P/E:=1.464
Change:=-0.070 (-0.173%)
Volume:=337,703
Ask:=40.350
Estimated P/E:=18.600
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=40.710
52-Week Range:=40.83 - 21.22

(shw)
Low:=83.060
Open:=84.000
Price/Earnings (Trailing):=17.799
Short Interest:=          5,869,519.000
Bid:=83.150
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.464
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=8,849.257
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.744
Updating Price:=83.120
1-Yr Return:=18.219%
Relative P/E:=1.189
Change:=-0.510 (-0.610%)
Volume:=914,094
Ask:=83.180
Estimated P/E:=17.000
Return on Equity:=34.684
Earnings Past 12 Months:=4.670
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.901
High:=84.690
52-Week Range:=87.87 - 66.13

(sial)
Low:=72.660
Open:=73.950
Price/Earnings (Trailing):=21.411
Short Interest:=          2,488,373.000
Bid:=72.980
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=121.827
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=8,894.557
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.931
Updating Price:=73.010
1-Yr Return:=36.367%
Relative P/E:=1.431
Change:=-0.790 (-1.070%)
Volume:=659,195
Ask:=73.020
Estimated P/E:=20.500
Return on Equity:=20.972
Earnings Past 12 Months:=3.410
Float (Millions):=121.226
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.481
High:=74.320
52-Week Range:=76.16 - 51.44

(simg)
Low:=6.290
Open:=6.440
Price/Earnings (Trailing):=32.150
Short Interest:=          4,000,856.000
Bid:=6.440
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=80.821
Earnings Growth Rate:=-30.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=519.678
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=N.A.
Updating Price:=6.430
1-Yr Return:=89.676%
Relative P/E:=2.148
Change:=0.010 (0.156%)
Volume:=792,841
Ask:=6.450
Estimated P/E:=71.300
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.570
52-Week Range:=10.20 - 3.10

(siro)
Low:=54.570
Open:=55.480
Price/Earnings (Trailing):=25.523
Short Interest:=          1,105,561.000
Bid:=54.630
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,045.670
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=54.620
1-Yr Return:=59.242%
Relative P/E:=1.706
Change:=-0.780 (-1.408%)
Volume:=127,796
Ask:=54.640
Estimated P/E:=19.100
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=56.180
52-Week Range:=57.87 - 29.55

(sivb)
Low:=59.985
Open:=60.720
Price/Earnings (Trailing):=23.477
Short Interest:=          4,121,184.000
Bid:=60.100
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=42.887
Earnings Growth Rate:=57.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,577.506
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=60.100
1-Yr Return:=40.848%
Relative P/E:=1.569
Change:=-0.230 (-0.381%)
Volume:=618,300
Ask:=60.110
Estimated P/E:=20.400
Return on Equity:=7.904
Earnings Past 12 Months:=2.560
Float (Millions):=42.278
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=60.900
52-Week Range:=61.63 - 36.72

(sji)
Low:=53.670
Open:=54.550
Price/Earnings (Trailing):=18.946
Short Interest:=          1,158,190.000
Bid:=53.760
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,609.979
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.651
Updating Price:=53.750
1-Yr Return:=21.085%
Relative P/E:=1.266
Change:=-0.600 (-1.104%)
Volume:=95,279
Ask:=53.790
Estimated P/E:=18.400
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.370
High:=54.620
52-Week Range:=58.03 - 43.94

(sjm)
Low:=75.771
Open:=76.450
Price/Earnings (Trailing):=16.196
Short Interest:=          2,025,532.000
Bid:=75.930
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,688.154
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.212
Updating Price:=75.960
1-Yr Return:=24.818%
Relative P/E:=1.082
Change:=-0.480 (-0.628%)
Volume:=434,568
Ask:=75.960
Estimated P/E:=14.900
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=1.143
High:=76.860
52-Week Range:=79.84 - 57.20

(sjw)
Low:=23.880
Open:=24.230
Price/Earnings (Trailing):=27.529
Short Interest:=          509,483.000
Bid:=23.960
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=444.920
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.859
Updating Price:=23.950
1-Yr Return:=-1.625%
Relative P/E:=1.840
Change:=-0.290 (-1.196%)
Volume:=38,287
Ask:=24.000
Estimated P/E:=25.000
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.478
High:=24.380
52-Week Range:=28.00 - 21.88

(slh)
Low:=58.410
Open:=59.630
Price/Earnings (Trailing):=25.455
Short Interest:=          1,027,588.000
Bid:=58.820
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,154.108
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.510
Updating Price:=58.800
1-Yr Return:=57.753%
Relative P/E:=1.701
Change:=-0.610 (-1.027%)
Volume:=224,325
Ask:=58.830
Estimated P/E:=26.300
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.960
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.264
High:=59.870
52-Week Range:=62.35 - 36.36

(slrc)
Low:=24.340
Open:=24.770
Price/Earnings (Trailing):=5.627
Short Interest:=          1,867,566.000
Bid:=24.410
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=890.783
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=9.828
Updating Price:=24.420
1-Yr Return:=35.754%
Relative P/E:=0.376
Change:=-0.380 (-1.532%)
Volume:=212,042
Ask:=24.430
Estimated P/E:=10.700
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.080
High:=24.830
52-Week Range:=25.93 - 18.75

(smg)
Low:=50.620
Open:=51.540
Price/Earnings (Trailing):=14.293
Short Interest:=          4,109,793.000
Bid:=50.680
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,296.385
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.972
Updating Price:=50.740
1-Yr Return:=13.318%
Relative P/E:=0.955
Change:=-0.820 (-1.590%)
Volume:=538,939
Ask:=50.720
Estimated P/E:=16.400
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.019
High:=52.010
52-Week Range:=60.62 - 44.17

(smod)
Low:=9.160
Open:=9.180
Price/Earnings (Trailing):=15.593
Short Interest:=          3,010,836.000
Bid:=9.200
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=599.829
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.200
1-Yr Return:=55.143%
Relative P/E:=1.042
Change:=0.020 (0.218%)
Volume:=1,677,122
Ask:=9.210
Estimated P/E:=28.900
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.210
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.800
Open:=10.110
Price/Earnings (Trailing):=10.901
Short Interest:=          920,331.000
Bid:=9.920
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=44.947
Earnings Growth Rate:=-14.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=445.869
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.040
Updating Price:=9.920
1-Yr Return:=39.785%
Relative P/E:=0.728
Change:=-0.180 (-1.782%)
Volume:=205,506
Ask:=9.930
Estimated P/E:=13.700
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.605
High:=10.270
52-Week Range:=10.95 - 6.22

(smsi)
Low:=3.900
Open:=3.900
Price/Earnings (Trailing):=49.625
Short Interest:=          3,090,342.000
Bid:=3.980
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=142.405
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=3.970
1-Yr Return:=-60.141%
Relative P/E:=3.316
Change:=0.090 (2.320%)
Volume:=346,637
Ask:=3.990
Estimated P/E:=-6.900
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.773
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.050
52-Week Range:=17.03 - 3.79

(sndk)
Low:=41.000
Open:=42.080
Price/Earnings (Trailing):=7.693
Short Interest:=          9,045,152.000
Bid:=41.140
Quarter Est. EPS (09/11):=1.16
Shares (Millions):=238.372
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=9,811.381
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=N.A.
Updating Price:=41.160
1-Yr Return:=-8.797%
Relative P/E:=0.514
Change:=-0.720 (-1.719%)
Volume:=5,616,719
Ask:=41.160
Estimated P/E:=10.100
Return on Equity:=26.827
Earnings Past 12 Months:=5.350
Float (Millions):=223.279
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.750
52-Week Range:=53.60 - 33.03

(snh)
Low:=23.390
Open:=23.520
Price/Earnings (Trailing):=23.646
Short Interest:=          3,478,396.000
Bid:=23.410
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,555.361
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=6.322
Updating Price:=23.410
1-Yr Return:=17.859%
Relative P/E:=1.580
Change:=-0.090 (-0.383%)
Volume:=1,283,435
Ask:=23.420
Estimated P/E:=13.000
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.268
High:=23.640
52-Week Range:=25.28 - 20.42

(solr)
Low:=15.000
Open:=15.150
Price/Earnings (Trailing):=12.040
Short Interest:=          20,203,582.000
Bid:=15.170
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,909.806
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=15.170
1-Yr Return:=149.918%
Relative P/E:=0.805
Change:=0.020 (0.132%)
Volume:=4,069,253
Ask:=15.180
Estimated P/E:=14.500
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.967
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.490
52-Week Range:=17.50 - 5.90

(sonc)
Low:=10.650
Open:=10.790
Price/Earnings (Trailing):=18.424
Short Interest:=          4,724,436.000
Bid:=10.860
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.935
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=673.235
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=10.870
1-Yr Return:=29.559%
Relative P/E:=1.231
Change:=0.120 (1.116%)
Volume:=924,654
Ask:=10.870
Estimated P/E:=19.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.371
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.920
52-Week Range:=11.86 - 7.30

(sone)
Low:=7.040
Open:=7.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,942,007.000
Bid:=7.050
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=376.740
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=7.050
1-Yr Return:=14.821%
Relative P/E:=N.A.
Change:=-0.180 (-2.490%)
Volume:=209,634
Ask:=7.060
Estimated P/E:=56.900
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.340
52-Week Range:=7.75 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.100
Open:=15.500
Price/Earnings (Trailing):=11.875
Short Interest:=          28,241,068.000
Bid:=15.200
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=10,839.940
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.500
Updating Price:=15.200
1-Yr Return:=-22.497%
Relative P/E:=0.794
Change:=-0.290 (-1.872%)
Volume:=9,760,588
Ask:=15.210
Estimated P/E:=11.300
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=707.827
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.292
High:=15.525
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.750
Open:=3.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,869,499.000
Bid:=3.810
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=59.564
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.840
1-Yr Return:=-78.843%
Relative P/E:=N.A.
Change:=-0.030 (-0.775%)
Volume:=81,397
Ask:=3.840
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.920
52-Week Range:=22.50 - 3.31

(spn)
Low:=38.200
Open:=39.630
Price/Earnings (Trailing):=24.369
Short Interest:=          1,780,546.000
Bid:=38.250
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=79.655
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,047.617
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=38.260
1-Yr Return:=80.387%
Relative P/E:=1.628
Change:=-1.400 (-3.530%)
Volume:=886,558
Ask:=38.260
Estimated P/E:=21.700
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.820
52-Week Range:=41.65 - 20.40

(sptn)
Low:=20.160
Open:=20.550
Price/Earnings (Trailing):=13.910
Short Interest:=          1,644,800.000
Bid:=20.170
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=460.580
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.066
Updating Price:=20.170
1-Yr Return:=43.688%
Relative P/E:=0.930
Change:=-0.330 (-1.610%)
Volume:=98,509
Ask:=20.200
Estimated P/E:=16.100
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.551
High:=20.550
52-Week Range:=21.37 - 12.76

(spw)
Low:=80.580
Open:=82.740
Price/Earnings (Trailing):=18.640
Short Interest:=          1,142,128.000
Bid:=80.720
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,116.170
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.239
Updating Price:=80.710
1-Yr Return:=50.608%
Relative P/E:=1.246
Change:=-1.760 (-2.134%)
Volume:=328,975
Ask:=80.730
Estimated P/E:=18.700
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.640
High:=83.430
52-Week Range:=87.13 - 52.96

(srcl)
Low:=89.730
Open:=91.660
Price/Earnings (Trailing):=34.313
Short Interest:=          2,109,733.000
Bid:=89.900
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,717.824
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=89.900
1-Yr Return:=35.780%
Relative P/E:=2.293
Change:=-1.590 (-1.738%)
Volume:=297,627
Ask:=89.930
Estimated P/E:=32.400
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=92.010
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.670
Open:=12.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          776,589.000
Bid:=11.720
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=205.560
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.735
1-Yr Return:=-26.380%
Relative P/E:=N.A.
Change:=-0.325 (-2.695%)
Volume:=48,623
Ask:=11.750
Estimated P/E:=53.000
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.200
52-Week Range:=16.34 - 8.28

(sri)
Low:=14.730
Open:=15.160
Price/Earnings (Trailing):=27.296
Short Interest:=          1,355,357.000
Bid:=14.740
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=389.867
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=14.740
1-Yr Return:=73.616%
Relative P/E:=1.824
Change:=-0.320 (-2.125%)
Volume:=64,422
Ask:=14.770
Estimated P/E:=14.000
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.160
52-Week Range:=17.22 - 7.72

(srsl)
Low:=9.350
Open:=9.920
Price/Earnings (Trailing):=78.167
Short Interest:=          1,074,422.000
Bid:=9.370
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=139.826
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.380
1-Yr Return:=3.532%
Relative P/E:=5.223
Change:=-0.540 (-5.444%)
Volume:=94,617
Ask:=9.400
Estimated P/E:=27.800
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.140
52-Week Range:=11.07 - 7.56

(srx)
Low:=31.200
Open:=31.210
Price/Earnings (Trailing):=21.517
Short Interest:=          1,909,039.000
Bid:=31.210
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=45.916
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,788.156
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=31.200
1-Yr Return:=49.140%
Relative P/E:=1.438
Change:=-0.020 (-0.064%)
Volume:=881,002
Ask:=31.220
Estimated P/E:=21.700
Return on Equity:=2.434
Earnings Past 12 Months:=1.450
Float (Millions):=45.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.260
52-Week Range:=31.31 - 18.31

(srz)
Low:=9.400
Open:=9.690
Price/Earnings (Trailing):=18.346
Short Interest:=          5,711,017.000
Bid:=9.540
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=547.544
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.540
1-Yr Return:=225.597%
Relative P/E:=1.226
Change:=-0.070 (-0.728%)
Volume:=706,400
Ask:=9.550
Estimated P/E:=-49.600
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.649
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.690
52-Week Range:=12.44 - 2.18

(ssp)
Low:=8.740
Open:=9.290
Price/Earnings (Trailing):=19.022
Short Interest:=          1,913,378.000
Bid:=8.750
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=517.466
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=8.750
1-Yr Return:=8.158%
Relative P/E:=1.271
Change:=-0.560 (-6.015%)
Volume:=468,616
Ask:=8.760
Estimated P/E:=-88.600
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.016
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.290
52-Week Range:=10.56 - 6.71

(stba)
Low:=17.450
Open:=18.150
Price/Earnings (Trailing):=15.217
Short Interest:=          2,660,625.000
Bid:=17.500
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=490.978
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.429
Updating Price:=17.500
1-Yr Return:=-17.448%
Relative P/E:=1.017
Change:=-0.560 (-3.101%)
Volume:=66,718
Ask:=17.510
Estimated P/E:=17.500
Return on Equity:=8.100
Earnings Past 12 Months:=1.150
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.772
High:=18.350
52-Week Range:=23.91 - 16.64

(stfc)
Low:=17.040
Open:=17.170
Price/Earnings (Trailing):=65.808
Short Interest:=          483,236.000
Bid:=17.110
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=687.981
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.488
Updating Price:=17.110
1-Yr Return:=11.032%
Relative P/E:=4.398
Change:=-0.070 (-0.407%)
Volume:=20,690
Ask:=17.140
Estimated P/E:=-12.800
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=39.813
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.813
High:=17.280
52-Week Range:=18.35 - 13.40

(sti)
Low:=24.590
Open:=25.270
Price/Earnings (Trailing):=39.487
Short Interest:=          6,256,907.000
Bid:=24.650
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=536.889
Earnings Growth Rate:=737.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=13,228.940
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=0.162
Updating Price:=24.640
1-Yr Return:=-3.070%
Relative P/E:=2.639
Change:=-0.470 (-1.872%)
Volume:=6,927,470
Ask:=24.660
Estimated P/E:=21.900
Return on Equity:=-0.475
Earnings Past 12 Months:=0.624
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.084
High:=25.310
52-Week Range:=33.14 - 21.94

(stnr)
Low:=49.250
Open:=49.850
Price/Earnings (Trailing):=15.317
Short Interest:=          451,418.000
Bid:=49.320
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=741.145
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=49.320
1-Yr Return:=27.146%
Relative P/E:=1.024
Change:=-0.500 (-1.004%)
Volume:=23,045
Ask:=49.480
Estimated P/E:=14.400
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.130
52-Week Range:=51.09 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.370
Open:=20.810
Price/Earnings (Trailing):=13.959
Short Interest:=          4,456,763.000
Bid:=20.390
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=93.208
Earnings Growth Rate:=52.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,899.588
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=7.798
Updating Price:=20.380
1-Yr Return:=22.668%
Relative P/E:=0.933
Change:=-0.360 (-1.736%)
Volume:=389,663
Ask:=20.400
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=90.158
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=4.033
High:=20.810
52-Week Range:=23.67 - 16.79

(stx)
Low:=16.630
Open:=16.940
Price/Earnings (Trailing):=10.761
Short Interest:=          9,001,125.000
Bid:=16.680
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=430.085
Earnings Growth Rate:=-64.200
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=7,173.820
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.066
Updating Price:=16.680
1-Yr Return:=12.474%
Relative P/E:=0.719
Change:=-0.150 (-0.891%)
Volume:=8,569,991
Ask:=16.690
Estimated P/E:=14.100
Return on Equity:=75.222
Earnings Past 12 Months:=1.550
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.552
High:=17.110
52-Week Range:=18.35 - 9.84

(sui)
Low:=37.262
Open:=38.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,271,024.000
Bid:=37.630
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=787.019
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.697
Updating Price:=37.620
1-Yr Return:=46.606%
Relative P/E:=N.A.
Change:=-0.420 (-1.104%)
Volume:=74,435
Ask:=37.680
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.462
High:=38.050
52-Week Range:=40.21 - 25.94

(sumr)
Low:=8.500
Open:=8.500
Price/Earnings (Trailing):=20.286
Short Interest:=          837,806.000
Bid:=8.520
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=148.889
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.520
1-Yr Return:=21.714%
Relative P/E:=1.356
Change:=-0.020 (-0.234%)
Volume:=50,648
Ask:=8.540
Estimated P/E:=13.700
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.580
52-Week Range:=9.48 - 6.26

(supx)
Low:=20.950
Open:=21.630
Price/Earnings (Trailing):=22.063
Short Interest:=          530,893.000
Bid:=20.960
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=266.500
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=20.960
1-Yr Return:=-23.167%
Relative P/E:=1.474
Change:=-0.680 (-3.142%)
Volume:=31,762
Ask:=21.010
Estimated P/E:=28.800
Return on Equity:=6.580
Earnings Past 12 Months:=0.950
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.630
52-Week Range:=27.83 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=39.500
Open:=39.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,717,160.000
Bid:=39.520
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=57.545
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=2,273.012
Year Est. EPS (09/11):=-0.24
Dividend Yield (ttm):=N.A.
Updating Price:=39.500
1-Yr Return:=150.000%
Relative P/E:=N.A.
Change:=-0.090 (-0.227%)
Volume:=3,610,742
Ask:=39.530
Estimated P/E:=-164.400
Return on Equity:=-27.256
Earnings Past 12 Months:=-0.660
Float (Millions):=43.313
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.700
52-Week Range:=39.84 - 14.95

(swk)
Low:=68.830
Open:=71.270
Price/Earnings (Trailing):=15.823
Short Interest:=          3,500,285.000
Bid:=68.980
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.113
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=11,598.100
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.174
Updating Price:=68.990
1-Yr Return:=31.353%
Relative P/E:=1.057
Change:=-2.110 (-2.968%)
Volume:=2,556,174
Ask:=68.990
Estimated P/E:=13.800
Return on Equity:=4.403
Earnings Past 12 Months:=4.360
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.124
High:=71.300
52-Week Range:=78.19 - 50.76

(swm)
Low:=56.210
Open:=56.890
Price/Earnings (Trailing):=13.719
Short Interest:=          1,044,326.000
Bid:=56.450
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=990.006
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.063
Updating Price:=56.440
1-Yr Return:=10.620%
Relative P/E:=0.917
Change:=-0.410 (-0.721%)
Volume:=89,842
Ask:=56.480
Estimated P/E:=11.200
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.026
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.549
High:=57.390
52-Week Range:=69.33 - 42.62

(sxt)
Low:=37.550
Open:=38.300
Price/Earnings (Trailing):=17.118
Short Interest:=          1,479,365.000
Bid:=37.670
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,885.309
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.177
Updating Price:=37.660
1-Yr Return:=40.618%
Relative P/E:=1.144
Change:=-0.580 (-1.517%)
Volume:=178,974
Ask:=37.680
Estimated P/E:=16.200
Return on Equity:=11.323
Earnings Past 12 Months:=2.200
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.125
High:=38.560
52-Week Range:=38.86 - 26.00

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=20.470
Open:=21.000
Price/Earnings (Trailing):=22.043
Short Interest:=          1,280,178.000
Bid:=20.500
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=964.071
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=20.500
1-Yr Return:=33.638%
Relative P/E:=1.473
Change:=-0.500 (-2.381%)
Volume:=86,773
Ask:=20.520
Estimated P/E:=14.900
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.190
52-Week Range:=22.88 - 10.85

(symc)
Low:=18.870
Open:=19.280
Price/Earnings (Trailing):=22.058
Short Interest:=          5,222,298.000
Bid:=18.980
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,332.610
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=18.970
1-Yr Return:=26.805%
Relative P/E:=1.474
Change:=-0.300 (-1.557%)
Volume:=7,563,520
Ask:=18.990
Estimated P/E:=13.500
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.095
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.420
52-Week Range:=20.50 - 12.04

(symm)
Low:=5.960
Open:=6.210
Price/Earnings (Trailing):=21.286
Short Interest:=          1,439,097.000
Bid:=5.960
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=257.860
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.960
1-Yr Return:=12.030%
Relative P/E:=1.422
Change:=-0.250 (-4.026%)
Volume:=106,194
Ask:=5.970
Estimated P/E:=13.800
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.210
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.360
Open:=1.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,810,931.000
Bid:=1.370
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=134.093
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.370
1-Yr Return:=-25.137%
Relative P/E:=N.A.
Change:=-0.050 (-3.521%)
Volume:=1,113,275
Ask:=1.380
Estimated P/E:=-8.200
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.339
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.450
52-Week Range:=2.45 - 1.29

(syno)
Low:=17.570
Open:=17.910
Price/Earnings (Trailing):=29.830
Short Interest:=          352,856.000
Bid:=17.600
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=201.707
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=17.600
1-Yr Return:=15.942%
Relative P/E:=1.993
Change:=-0.300 (-1.676%)
Volume:=12,639
Ask:=17.620
Estimated P/E:=29.000
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.980
52-Week Range:=21.34 - 13.64

(synt)
Low:=57.860
Open:=58.890
Price/Earnings (Trailing):=21.382
Short Interest:=          952,508.000
Bid:=58.160
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,427.844
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.272
Updating Price:=58.160
1-Yr Return:=58.649%
Relative P/E:=1.429
Change:=-0.340 (-0.581%)
Volume:=193,074
Ask:=58.200
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.720
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.658
High:=59.620
52-Week Range:=62.03 - 35.23

(syx)
Low:=15.920
Open:=16.020
Price/Earnings (Trailing):=12.706
Short Interest:=          779,551.000
Bid:=15.970
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=590.265
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=16.010
1-Yr Return:=-2.556%
Relative P/E:=0.849
Change:=-0.020 (-0.125%)
Volume:=40,455
Ask:=16.010
Estimated P/E:=10.400
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=16.230
52-Week Range:=17.19 - 11.42

(t)
Low:=30.540
Open:=30.850
Price/Earnings (Trailing):=14.223
Short Interest:=          62,953,571.000
Bid:=30.570
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=181,094.800
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.586
Updating Price:=30.570
1-Yr Return:=29.647%
Relative P/E:=0.950
Change:=-0.250 (-0.811%)
Volume:=20,966,307
Ask:=30.580
Estimated P/E:=13.200
Return on Equity:=18.633
Earnings Past 12 Months:=2.150
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.888
High:=30.930
52-Week Range:=31.94 - 24.50

(tal)
Low:=31.750
Open:=32.640
Price/Earnings (Trailing):=15.233
Short Interest:=          2,020,038.000
Bid:=31.950
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,067.589
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=5.321
Updating Price:=31.990
1-Yr Return:=33.128%
Relative P/E:=1.018
Change:=-0.470 (-1.448%)
Volume:=364,189
Ask:=31.950
Estimated P/E:=10.500
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.750
High:=32.800
52-Week Range:=38.45 - 21.09

(tap)
Low:=44.200
Open:=44.210
Price/Earnings (Trailing):=12.520
Short Interest:=          2,614,326.000
Bid:=44.550
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,325.419
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.606
Updating Price:=44.570
1-Yr Return:=2.633%
Relative P/E:=0.837
Change:=0.540 (1.226%)
Volume:=1,554,042
Ask:=44.560
Estimated P/E:=12.200
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.333
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.346
High:=44.940
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.250
Open:=4.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,595,478.000
Bid:=4.260
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=258.260
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.260
1-Yr Return:=10.938%
Relative P/E:=N.A.
Change:=-0.090 (-2.069%)
Volume:=170,161
Ask:=4.280
Estimated P/E:=80.600
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.390
52-Week Range:=5.10 - 3.52

(tast)
Low:=10.140
Open:=10.190
Price/Earnings (Trailing):=12.738
Short Interest:=          448,368.000
Bid:=10.180
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=224.804
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.190
1-Yr Return:=112.735%
Relative P/E:=0.851
Change:=-0.090 (-0.875%)
Volume:=77,506
Ask:=10.190
Estimated P/E:=12.900
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.310
52-Week Range:=10.97 - 4.23

(tat)
Low:=1.280
Open:=1.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,817,218.000
Bid:=1.510
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=364.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=561.691
Year Est. EPS (09/11):=-0.09
Dividend Yield (ttm):=N.A.
Updating Price:=1.540
1-Yr Return:=-48.837%
Relative P/E:=N.A.
Change:=-0.050 (-3.145%)
Volume:=8,708,779
Ask:=1.510
Estimated P/E:=-18.100
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.640
52-Week Range:=3.59 - 1.28

(tayc)
Low:=9.130
Open:=9.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,693,658.000
Bid:=9.160
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=185.231
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=9.150
1-Yr Return:=-31.409%
Relative P/E:=N.A.
Change:=-0.130 (-1.401%)
Volume:=7,915
Ask:=9.170
Estimated P/E:=-31.200
Return on Equity:=-92.793
Earnings Past 12 Months:=-3.000
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.610
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.850
Open:=20.970
Price/Earnings (Trailing):=18.829
Short Interest:=          402,472.000
Bid:=20.900
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=250.393
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.433
Updating Price:=20.900
1-Yr Return:=16.110%
Relative P/E:=1.258
Change:=-0.110 (-0.524%)
Volume:=12,217
Ask:=20.920
Estimated P/E:=18.400
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.742
High:=21.080
52-Week Range:=21.08 - 16.46

(tc)
Low:=9.770
Open:=10.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,426,175.000
Bid:=9.820
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=167.631
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,646.138
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=N.A.
Updating Price:=9.820
1-Yr Return:=2.720%
Relative P/E:=N.A.
Change:=-0.210 (-2.094%)
Volume:=2,662,893
Ask:=9.830
Estimated P/E:=9.000
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.117
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.130
52-Week Range:=16.06 - 8.01

(tcb)
Low:=13.220
Open:=13.570
Price/Earnings (Trailing):=13.300
Short Interest:=          11,460,563.000
Bid:=13.280
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=159.033
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,115.142
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.505
Updating Price:=13.300
1-Yr Return:=-23.073%
Relative P/E:=0.889
Change:=-0.200 (-1.481%)
Volume:=1,078,601
Ask:=13.290
Estimated P/E:=15.800
Return on Equity:=11.074
Earnings Past 12 Months:=1.000
Float (Millions):=145.446
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.778
High:=13.630
52-Week Range:=17.66 - 12.90

(tco)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tcrd)
Low:=12.800
Open:=13.010
Price/Earnings (Trailing):=25.137
Short Interest:=          298,963.000
Bid:=12.820
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=259.223
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=6.084
Updating Price:=12.820
1-Yr Return:=19.446%
Relative P/E:=1.680
Change:=-0.220 (-1.687%)
Volume:=38,359
Ask:=12.850
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=11.041
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.145
High:=13.010
52-Week Range:=14.86 - 11.15

(tdy)
Low:=48.860
Open:=50.330
Price/Earnings (Trailing):=15.095
Short Interest:=          1,325,836.000
Bid:=49.230
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,807.364
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=49.210
1-Yr Return:=25.472%
Relative P/E:=1.009
Change:=-0.900 (-1.796%)
Volume:=199,227
Ask:=49.240
Estimated P/E:=15.500
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.130
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.330
52-Week Range:=53.35 - 35.34

(te)
Low:=18.600
Open:=18.860
Price/Earnings (Trailing):=15.780
Short Interest:=          4,857,177.000
Bid:=18.620
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,002.124
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.450
Updating Price:=18.620
1-Yr Return:=18.565%
Relative P/E:=1.054
Change:=-0.200 (-1.063%)
Volume:=1,524,265
Ask:=18.630
Estimated P/E:=13.900
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.707
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.300
High:=18.890
52-Week Range:=19.66 - 15.96

(tecua)
Low:=10.230
Open:=10.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          661,948.000
Bid:=10.230
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=188.794
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.230
1-Yr Return:=-17.699%
Relative P/E:=N.A.
Change:=-0.550 (-5.102%)
Volume:=26,082
Ask:=10.250
Estimated P/E:=-11.700
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.389
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.790
52-Week Range:=14.21 - 8.44

(ten)
Low:=42.749
Open:=43.840
Price/Earnings (Trailing):=23.694
Short Interest:=          3,655,879.000
Bid:=43.380
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,621.449
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=43.360
1-Yr Return:=87.381%
Relative P/E:=1.583
Change:=-0.240 (-0.550%)
Volume:=665,478
Ask:=43.390
Estimated P/E:=15.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.266
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=44.260
52-Week Range:=46.81 - 21.53

(ter)
Low:=13.450
Open:=13.870
Price/Earnings (Trailing):=7.646
Short Interest:=          20,612,628.000
Bid:=13.620
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-24.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,523.819
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.610
1-Yr Return:=31.244%
Relative P/E:=0.511
Change:=-0.190 (-1.377%)
Volume:=3,617,101
Ask:=13.630
Estimated P/E:=8.400
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.080
52-Week Range:=19.19 - 8.84

(teva)
Low:=48.350
Open:=49.470
Price/Earnings (Trailing):=12.857
Short Interest:=          6,625,742.000
Bid:=48.430
Quarter Est. EPS (09/11):=1.34
Shares (Millions):=940.095
Earnings Growth Rate:=11.700
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=45,528.790
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.691
Updating Price:=48.430
1-Yr Return:=-11.063%
Relative P/E:=0.003
Change:=-0.800 (-1.625%)
Volume:=4,886,519
Ask:=48.440
Estimated P/E:=9.700
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.874
High:=49.520
52-Week Range:=57.08 - 44.86

(tfx)
Low:=61.570
Open:=62.840
Price/Earnings (Trailing):=14.702
Short Interest:=          1,120,668.000
Bid:=61.710
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,487.169
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.204
Updating Price:=61.750
1-Yr Return:=15.418%
Relative P/E:=0.982
Change:=-1.100 (-1.750%)
Volume:=226,091
Ask:=61.720
Estimated P/E:=14.800
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.139
High:=63.038
52-Week Range:=64.05 - 47.92

(tg)
Low:=19.120
Open:=19.510
Price/Earnings (Trailing):=20.956
Short Interest:=          687,582.000
Bid:=19.290
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=617.029
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.881
Updating Price:=19.280
1-Yr Return:=14.598%
Relative P/E:=1.400
Change:=-0.190 (-0.976%)
Volume:=88,588
Ask:=19.300
Estimated P/E:=19.000
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.456
High:=19.660
52-Week Range:=23.20 - 15.79

(tgh)
Low:=28.150
Open:=29.710
Price/Earnings (Trailing):=10.423
Short Interest:=          564,509.000
Bid:=28.370
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,369.817
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=3.948
Updating Price:=28.350
1-Yr Return:=10.645%
Relative P/E:=0.696
Change:=-1.250 (-4.223%)
Volume:=139,633
Ask:=28.400
Estimated P/E:=9.800
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.041
High:=29.710
52-Week Range:=37.87 - 23.75

(tgi)
Low:=100.850
Open:=103.040
Price/Earnings (Trailing):=14.462
Short Interest:=          2,033,406.000
Bid:=101.040
Quarter Est. EPS (09/11):=2.00
Shares (Millions):=24.518
Earnings Growth Rate:=24.700
Quarter Est. EPS (06/11):=1.69
Market Cap (Millions):=2,478.509
Year Est. EPS (09/11):=8.46
Dividend Yield (ttm):=0.158
Updating Price:=101.090
1-Yr Return:=46.538%
Relative P/E:=0.966
Change:=-1.630 (-1.587%)
Volume:=207,620
Ask:=101.070
Estimated P/E:=12.200
Return on Equity:=12.026
Earnings Past 12 Months:=6.990
Float (Millions):=23.923
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.082
High:=103.380
52-Week Range:=103.80 - 64.74

(thff)
Low:=32.760
Open:=33.590
Price/Earnings (Trailing):=13.455
Short Interest:=          341,941.000
Bid:=32.830
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=431.768
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.828
Updating Price:=32.830
1-Yr Return:=22.597%
Relative P/E:=0.899
Change:=-0.690 (-2.058%)
Volume:=8,954
Ask:=32.900
Estimated P/E:=14.200
Return on Equity:=8.928
Earnings Past 12 Months:=2.440
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.464
High:=33.590
52-Week Range:=37.10 - 25.17

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=27.200
Open:=28.270
Price/Earnings (Trailing):=14.330
Short Interest:=          5,041,544.000
Bid:=27.330
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,528.341
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.462
Updating Price:=27.370
1-Yr Return:=-4.456%
Relative P/E:=0.958
Change:=-0.860 (-3.046%)
Volume:=375,968
Ask:=27.360
Estimated P/E:=13.500
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.756
High:=28.318
52-Week Range:=39.12 - 22.50

(thrx)
Low:=23.880
Open:=24.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,052,730.000
Bid:=23.950
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=1,984.512
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=23.950
1-Yr Return:=79.940%
Relative P/E:=N.A.
Change:=-0.660 (-2.682%)
Volume:=351,945
Ask:=23.960
Estimated P/E:=-20.200
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.190
52-Week Range:=28.95 - 11.98

(tie)
Low:=18.140
Open:=18.870
Price/Earnings (Trailing):=35.135
Short Interest:=          8,295,793.000
Bid:=18.260
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,291.784
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.411
Updating Price:=18.270
1-Yr Return:=-8.063%
Relative P/E:=2.348
Change:=-0.630 (-3.333%)
Volume:=3,378,097
Ask:=18.260
Estimated P/E:=29.700
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.883
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.212
High:=18.950
52-Week Range:=22.93 - 16.03

(tif)
Low:=80.560
Open:=82.330
Price/Earnings (Trailing):=26.112
Short Interest:=          7,292,661.000
Bid:=81.440
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,404.790
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.277
Updating Price:=81.470
1-Yr Return:=102.091%
Relative P/E:=1.745
Change:=-0.610 (-0.743%)
Volume:=1,612,931
Ask:=81.460
Estimated P/E:=23.100
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.661
High:=82.930
52-Week Range:=84.49 - 37.98

(tiny)
Low:=5.340
Open:=5.480
Price/Earnings (Trailing):=21.520
Short Interest:=          1,160,999.000
Bid:=5.380
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=166.783
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.380
1-Yr Return:=27.791%
Relative P/E:=1.438
Change:=-0.120 (-2.182%)
Volume:=119,638
Ask:=5.390
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.550
52-Week Range:=6.30 - 3.70

(tisi)
Low:=23.360
Open:=24.080
Price/Earnings (Trailing):=23.186
Short Interest:=          718,706.000
Bid:=23.650
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=462.529
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=23.650
1-Yr Return:=73.769%
Relative P/E:=1.549
Change:=-0.340 (-1.417%)
Volume:=29,135
Ask:=23.690
Estimated P/E:=16.400
Return on Equity:=7.876
Earnings Past 12 Months:=1.020
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=24.120
52-Week Range:=28.71 - 13.00

(tjx)
Low:=54.700
Open:=55.400
Price/Earnings (Trailing):=16.299
Short Interest:=          9,025,163.000
Bid:=55.050
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=21,270.650
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=1.161
Updating Price:=55.090
1-Yr Return:=31.453%
Relative P/E:=1.089
Change:=-0.180 (-0.326%)
Volume:=2,309,693
Ask:=55.070
Estimated P/E:=14.100
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.511
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.601
High:=55.550
52-Week Range:=55.94 - 39.56

(tklc)
Low:=8.290
Open:=8.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,440,755.000
Bid:=8.430
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=582.219
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=8.440
1-Yr Return:=-40.014%
Relative P/E:=N.A.
Change:=-0.520 (-5.804%)
Volume:=2,485,245
Ask:=8.440
Estimated P/E:=115.100
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.080
52-Week Range:=14.55 - 7.21

(tkr)
Low:=48.250
Open:=49.990
Price/Earnings (Trailing):=13.714
Short Interest:=          605,363.000
Bid:=48.380
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=4,739.656
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.425
Updating Price:=48.410
1-Yr Return:=71.861%
Relative P/E:=0.916
Change:=-1.520 (-3.044%)
Volume:=996,878
Ask:=48.410
Estimated P/E:=12.500
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.737
High:=50.140
52-Week Range:=57.83 - 27.06

(tmp)
Low:=39.670
Open:=40.600
Price/Earnings (Trailing):=12.674
Short Interest:=          473,827.000
Bid:=39.700
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=431.714
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.425
Updating Price:=39.670
1-Yr Return:=4.225%
Relative P/E:=0.847
Change:=-0.970 (-2.387%)
Volume:=13,618
Ask:=39.800
Estimated P/E:=12.300
Return on Equity:=13.125
Earnings Past 12 Months:=3.130
Float (Millions):=7.419
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.771
High:=40.600
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=40.390
Open:=41.320
Price/Earnings (Trailing):=29.079
Short Interest:=          653,030.000
Bid:=40.770
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=779.307
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.594
Updating Price:=40.710
1-Yr Return:=25.358%
Relative P/E:=1.943
Change:=-0.630 (-1.524%)
Volume:=47,758
Ask:=40.790
Estimated P/E:=22.800
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.824
High:=41.910
52-Week Range:=43.84 - 28.11

(tnk)
Low:=8.780
Open:=8.940
Price/Earnings (Trailing):=20.000
Short Interest:=          3,199,994.000
Bid:=8.800
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-25.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=533.163
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=12.727
Updating Price:=8.800
1-Yr Return:=-19.871%
Relative P/E:=1.336
Change:=-0.150 (-1.676%)
Volume:=231,821
Ask:=8.810
Estimated P/E:=22.600
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.579
High:=8.989
52-Week Range:=13.96 - 8.42

(tpgi)
Low:=3.360
Open:=3.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          215,135.000
Bid:=3.360
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=171.052
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.360
1-Yr Return:=-2.041%
Relative P/E:=N.A.
Change:=-0.090 (-2.609%)
Volume:=23,826
Ask:=3.380
Estimated P/E:=17.100
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.916
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.470
52-Week Range:=4.60 - 2.76

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=22.540
Open:=23.510
Price/Earnings (Trailing):=174.538
Short Interest:=          1,578,221.000
Bid:=22.690
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=932.895
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=22.690
1-Yr Return:=38.777%
Relative P/E:=11.663
Change:=-0.780 (-3.323%)
Volume:=187,036
Ask:=22.730
Estimated P/E:=37.000
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.628
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.528
52-Week Range:=26.80 - 14.40

(trex)
Low:=20.000
Open:=20.080
Price/Earnings (Trailing):=21.263
Short Interest:=          3,114,388.000
Bid:=20.210
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=15.564
Earnings Growth Rate:=114.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=314.385
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=20.200
1-Yr Return:=-8.265%
Relative P/E:=1.421
Change:=0.190 (0.950%)
Volume:=161,603
Ask:=20.230
Estimated P/E:=16.400
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.490
52-Week Range:=34.00 - 16.38

(trmk)
Low:=22.910
Open:=23.750
Price/Earnings (Trailing):=14.637
Short Interest:=          4,770,638.000
Bid:=22.980
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,470.519
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=4.003
Updating Price:=22.980
1-Yr Return:=10.354%
Relative P/E:=0.978
Change:=-0.610 (-2.586%)
Volume:=278,512
Ask:=23.020
Estimated P/E:=15.200
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.069
High:=23.750
52-Week Range:=26.14 - 18.83

(trow)
Low:=58.030
Open:=59.150
Price/Earnings (Trailing):=21.888
Short Interest:=          4,210,730.000
Bid:=58.440
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=259.750
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=15,179.810
Year Est. EPS (09/11):=3.16
Dividend Yield (ttm):=1.983
Updating Price:=58.440
1-Yr Return:=22.910%
Relative P/E:=1.463
Change:=-0.460 (-0.781%)
Volume:=2,189,008
Ask:=58.450
Estimated P/E:=19.600
Return on Equity:=21.759
Earnings Past 12 Months:=2.670
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.026
High:=59.270
52-Week Range:=71.29 - 43.30

(trv)
Low:=57.670
Open:=58.690
Price/Earnings (Trailing):=8.271
Short Interest:=          9,174,962.000
Bid:=57.740
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.872
Earnings Growth Rate:=-31.100
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=24,181.500
Year Est. EPS (09/11):=4.31
Dividend Yield (ttm):=2.578
Updating Price:=57.730
1-Yr Return:=15.357%
Relative P/E:=0.553
Change:=-0.740 (-1.266%)
Volume:=3,273,371
Ask:=57.750
Estimated P/E:=13.700
Return on Equity:=12.184
Earnings Past 12 Months:=6.980
Float (Millions):=416.905
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.330
High:=58.830
52-Week Range:=64.17 - 48.46

(tsn)
Low:=18.420
Open:=18.650
Price/Earnings (Trailing):=7.444
Short Interest:=          21,977,745.000
Bid:=18.460
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,968.680
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.867
Updating Price:=18.460
1-Yr Return:=4.429%
Relative P/E:=0.497
Change:=-0.110 (-0.592%)
Volume:=2,371,301
Ask:=18.470
Estimated P/E:=9.400
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.448
High:=18.830
52-Week Range:=20.12 - 14.59

(tsra)
Low:=15.590
Open:=15.980
Price/Earnings (Trailing):=10.427
Short Interest:=          1,558,857.000
Bid:=15.640
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=51.118
Earnings Growth Rate:=-14.600
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=799.483
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=N.A.
Updating Price:=15.640
1-Yr Return:=-6.403%
Relative P/E:=0.697
Change:=-0.250 (-1.573%)
Volume:=287,703
Ask:=15.660
Estimated P/E:=15.500
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.111
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.090
52-Week Range:=23.18 - 14.96

(ttec)
Low:=21.410
Open:=21.880
Price/Earnings (Trailing):=21.888
Short Interest:=          1,176,652.000
Bid:=21.450
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,216.892
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=21.450
1-Yr Return:=56.227%
Relative P/E:=1.463
Change:=-0.410 (-1.876%)
Volume:=141,013
Ask:=21.460
Estimated P/E:=17.100
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.179
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.060
52-Week Range:=23.46 - 12.62

(ttek)
Low:=21.880
Open:=22.530
Price/Earnings (Trailing):=16.614
Short Interest:=          2,431,200.000
Bid:=21.930
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,367.184
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=21.930
1-Yr Return:=13.333%
Relative P/E:=1.110
Change:=-0.570 (-2.533%)
Volume:=173,750
Ask:=21.950
Estimated P/E:=16.700
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.805
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.670
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.090
Open:=12.520
Price/Earnings (Trailing):=33.108
Short Interest:=          2,877,463.000
Bid:=12.250
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-3.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=941.054
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=12.250
1-Yr Return:=25.770%
Relative P/E:=2.212
Change:=-0.160 (-1.289%)
Volume:=542,336
Ask:=12.260
Estimated P/E:=19.800
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.570
52-Week Range:=16.00 - 8.00

(tues)
Low:=4.020
Open:=4.160
Price/Earnings (Trailing):=13.862
Short Interest:=          2,291,319.000
Bid:=4.020
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=173.269
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.020
1-Yr Return:=-16.424%
Relative P/E:=0.926
Change:=-0.160 (-3.828%)
Volume:=321,914
Ask:=4.030
Estimated P/E:=16.200
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.117
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.190
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.320
Open:=4.480
Price/Earnings (Trailing):=6.261
Short Interest:=          1,186,564.000
Bid:=4.330
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=238.501
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.320
1-Yr Return:=-22.995%
Relative P/E:=0.418
Change:=-0.150 (-3.356%)
Volume:=152,946
Ask:=4.340
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.530
52-Week Range:=6.56 - 3.89

(tw)
Low:=61.450
Open:=63.220
Price/Earnings (Trailing):=20.943
Short Interest:=          614,327.000
Bid:=61.940
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,203.327
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.484
Updating Price:=61.990
1-Yr Return:=50.708%
Relative P/E:=1.399
Change:=-1.010 (-1.603%)
Volume:=280,710
Ask:=61.950
Estimated P/E:=14.600
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.591
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.250
High:=63.500
52-Week Range:=66.84 - 39.66

(twin)
Low:=38.360
Open:=39.260
Price/Earnings (Trailing):=32.442
Short Interest:=          372,112.000
Bid:=38.930
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=442.085
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.771
Updating Price:=38.930
1-Yr Return:=235.145%
Relative P/E:=2.168
Change:=-0.320 (-0.815%)
Volume:=66,575
Ask:=38.980
Estimated P/E:=19.900
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.984
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.398
High:=40.495
52-Week Range:=41.70 - 10.52

(two)
Low:=10.500
Open:=10.800
Price/Earnings (Trailing):=6.370
Short Interest:=          3,811,106.000
Bid:=10.500
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=92.277
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=969.832
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=15.128
Updating Price:=10.510
1-Yr Return:=46.438%
Relative P/E:=0.426
Change:=-0.150 (-1.407%)
Volume:=2,545,055
Ask:=10.510
Estimated P/E:=6.800
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=91.505
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=7.820
High:=10.840
52-Week Range:=11.51 - 8.20

(twx)
Low:=35.520
Open:=35.750
Price/Earnings (Trailing):=14.716
Short Interest:=          31,255,688.000
Bid:=35.760
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=38,292.550
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.503
Updating Price:=35.760
1-Yr Return:=20.668%
Relative P/E:=0.983
Change:=-0.050 (-0.140%)
Volume:=7,890,052
Ask:=35.760
Estimated P/E:=13.500
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.294
High:=36.140
52-Week Range:=38.62 - 29.21

(txn)
Low:=30.620
Open:=31.160
Price/Earnings (Trailing):=11.770
Short Interest:=          25,272,753.000
Bid:=30.730
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=35,671.110
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.660
Updating Price:=30.720
1-Yr Return:=24.486%
Relative P/E:=0.787
Change:=-0.280 (-0.903%)
Volume:=11,017,146
Ask:=30.740
Estimated P/E:=13.900
Return on Equity:=32.025
Earnings Past 12 Months:=2.610
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.858
High:=31.490
52-Week Range:=36.71 - 22.95

(txt)
Low:=21.710
Open:=22.190
Price/Earnings (Trailing):=27.388
Short Interest:=          20,537,697.000
Bid:=21.890
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,060.744
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.365
Updating Price:=21.910
1-Yr Return:=20.488%
Relative P/E:=1.830
Change:=-0.270 (-1.217%)
Volume:=4,752,210
Ask:=21.900
Estimated P/E:=20.800
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.189
High:=22.435
52-Week Range:=28.87 - 16.85

(tyl)
Low:=26.320
Open:=26.850
Price/Earnings (Trailing):=35.608
Short Interest:=          2,673,756.000
Bid:=26.350
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=844.280
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=26.350
1-Yr Return:=63.563%
Relative P/E:=2.379
Change:=-0.430 (-1.606%)
Volume:=175,351
Ask:=26.370
Estimated P/E:=35.600
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.132
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=26.970
52-Week Range:=27.56 - 15.19

(ueic)
Low:=24.530
Open:=25.320
Price/Earnings (Trailing):=23.226
Short Interest:=          979,213.000
Bid:=24.620
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=369.828
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=24.620
1-Yr Return:=35.200%
Relative P/E:=1.552
Change:=-0.710 (-2.803%)
Volume:=28,811
Ask:=24.650
Estimated P/E:=11.700
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.221
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.550
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=17.860
Open:=18.070
Price/Earnings (Trailing):=16.565
Short Interest:=          628,943.000
Bid:=17.900
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=468.662
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.352
Updating Price:=17.890
1-Yr Return:=-8.926%
Relative P/E:=1.107
Change:=-0.250 (-1.378%)
Volume:=34,451
Ask:=17.900
Estimated P/E:=198.400
Return on Equity:=6.841
Earnings Past 12 Months:=1.080
Float (Millions):=19.931
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.733
High:=18.150
52-Week Range:=23.41 - 16.92

(ufpi)
Low:=24.260
Open:=24.260
Price/Earnings (Trailing):=83.229
Short Interest:=          1,490,541.000
Bid:=29.130
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=568.762
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.373
Updating Price:=29.130
1-Yr Return:=-9.531%
Relative P/E:=5.562
Change:=5.060 (21.022%)
Volume:=1,017,213
Ask:=29.170
Estimated P/E:=179.500
Return on Equity:=3.061
Earnings Past 12 Months:=0.350
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.710
High:=29.729
52-Week Range:=39.84 - 23.14

(ufs)
Low:=93.500
Open:=95.540
Price/Earnings (Trailing):=7.490
Short Interest:=          1,774,057.000
Bid:=93.870
Quarter Est. EPS (09/11):=2.73
Shares (Millions):=41.032
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=3,853.725
Year Est. EPS (09/11):=10.89
Dividend Yield (ttm):=1.172
Updating Price:=93.920
1-Yr Return:=89.056%
Relative P/E:=0.500
Change:=-1.140 (-1.199%)
Volume:=369,640
Ask:=93.880
Estimated P/E:=8.700
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.606
High:=96.030
52-Week Range:=105.82 - 46.43

(ugi)
Low:=31.670
Open:=32.130
Price/Earnings (Trailing):=14.170
Short Interest:=          619,353.000
Bid:=31.720
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,543.885
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.183
Updating Price:=31.740
1-Yr Return:=19.748%
Relative P/E:=0.947
Change:=-0.300 (-0.936%)
Volume:=396,217
Ask:=31.730
Estimated P/E:=14.100
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.645
High:=32.290
52-Week Range:=33.53 - 26.28

(uhs)
Low:=52.010
Open:=53.320
Price/Earnings (Trailing):=17.609
Short Interest:=          2,534,877.000
Bid:=52.280
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=7,058.663
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.382
Updating Price:=52.300
1-Yr Return:=39.806%
Relative P/E:=1.177
Change:=-0.730 (-1.377%)
Volume:=1,292,643
Ask:=52.290
Estimated P/E:=13.800
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.198
High:=53.550
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.470
Open:=32.890
Price/Earnings (Trailing):=10.447
Short Interest:=          3,692,609.000
Bid:=32.510
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=1,641.610
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.315
Updating Price:=32.490
1-Yr Return:=30.574%
Relative P/E:=0.698
Change:=-0.340 (-1.036%)
Volume:=244,059
Ask:=32.520
Estimated P/E:=17.000
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.747
High:=32.980
52-Week Range:=34.34 - 25.53

(ulta)
Low:=63.000
Open:=65.000
Price/Earnings (Trailing):=48.715
Short Interest:=          2,896,606.000
Bid:=63.320
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=3,875.628
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=63.330
1-Yr Return:=168.347%
Relative P/E:=3.255
Change:=-1.540 (-2.374%)
Volume:=591,595
Ask:=63.370
Estimated P/E:=41.000
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.790
52-Week Range:=68.80 - 20.67

(ulti)
Low:=55.630
Open:=56.670
Price/Earnings (Trailing):=508.364
Short Interest:=          1,682,510.000
Bid:=55.920
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,444.912
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=55.920
1-Yr Return:=65.004%
Relative P/E:=33.971
Change:=-0.740 (-1.306%)
Volume:=102,248
Ask:=55.980
Estimated P/E:=139.300
Return on Equity:=3.299
Earnings Past 12 Months:=0.110
Float (Millions):=25.010
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.150
52-Week Range:=60.43 - 31.38

(umbf)
Low:=42.780
Open:=44.380
Price/Earnings (Trailing):=18.144
Short Interest:=          2,164,529.000
Bid:=43.020
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,742.213
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.790
Updating Price:=43.000
1-Yr Return:=18.501%
Relative P/E:=1.212
Change:=-1.360 (-3.066%)
Volume:=151,581
Ask:=43.060
Estimated P/E:=17.200
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.556
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.925
High:=44.380
52-Week Range:=45.81 - 31.77

(umh)
Low:=10.850
Open:=10.900
Price/Earnings (Trailing):=19.800
Short Interest:=          429,724.000
Bid:=10.890
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=154.432
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.612
Updating Price:=10.890
1-Yr Return:=8.546%
Relative P/E:=1.323
Change:=-0.030 (-0.275%)
Volume:=15,279
Ask:=10.910
Estimated P/E:=16.900
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.224
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.418
High:=10.950
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.490
Open:=11.840
Price/Earnings (Trailing):=36.219
Short Interest:=          8,204,056.000
Bid:=11.590
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,328.728
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.726
Updating Price:=11.590
1-Yr Return:=-6.920%
Relative P/E:=2.420
Change:=-0.190 (-1.613%)
Volume:=747,148
Ask:=11.600
Estimated P/E:=21.700
Return on Equity:=1.074
Earnings Past 12 Months:=0.320
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.892
High:=11.890
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=44.510
Open:=44.860
Price/Earnings (Trailing):=26.922
Short Interest:=          3,462,323.000
Bid:=44.690
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,166.672
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=44.690
1-Yr Return:=37.932%
Relative P/E:=1.799
Change:=-0.050 (-0.112%)
Volume:=237,008
Ask:=44.720
Estimated P/E:=26.400
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.140
52-Week Range:=46.05 - 31.70

(unp)
Low:=99.690
Open:=102.480
Price/Earnings (Trailing):=17.215
Short Interest:=          5,289,745.000
Bid:=100.670
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=490.521
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=49,400.390
Year Est. EPS (09/11):=6.51
Dividend Yield (ttm):=1.556
Updating Price:=100.710
1-Yr Return:=41.160%
Relative P/E:=1.150
Change:=-1.440 (-1.410%)
Volume:=3,578,177
Ask:=100.680
Estimated P/E:=15.700
Return on Equity:=16.086
Earnings Past 12 Months:=5.850
Float (Millions):=487.275
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.803
High:=102.610
52-Week Range:=107.89 - 66.84

(untd)
Low:=6.100
Open:=6.280
Price/Earnings (Trailing):=9.714
Short Interest:=          5,949,050.000
Bid:=6.120
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=542.467
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.536
Updating Price:=6.120
1-Yr Return:=6.312%
Relative P/E:=0.649
Change:=-0.120 (-1.923%)
Volume:=604,553
Ask:=6.130
Estimated P/E:=8.200
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.373
High:=6.330
52-Week Range:=7.50 - 4.75

(upl)
Low:=44.218
Open:=45.400
Price/Earnings (Trailing):=20.484
Short Interest:=          11,250,908.000
Bid:=44.850
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=6,860.460
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=44.860
1-Yr Return:=-1.102%
Relative P/E:=1.369
Change:=-0.330 (-0.730%)
Volume:=1,797,016
Ask:=44.860
Estimated P/E:=17.400
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.450
52-Week Range:=51.20 - 37.10

(ups)
Low:=72.960
Open:=73.410
Price/Earnings (Trailing):=19.668
Short Interest:=          8,491,846.000
Bid:=73.330
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=72,348.670
Year Est. EPS (09/11):=4.33
Dividend Yield (ttm):=2.700
Updating Price:=73.360
1-Yr Return:=22.161%
Relative P/E:=1.314
Change:=-0.060 (-0.082%)
Volume:=3,552,011
Ask:=73.340
Estimated P/E:=17.400
Return on Equity:=44.692
Earnings Past 12 Months:=3.730
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.396
High:=74.020
52-Week Range:=77.00 - 59.23

(urbn)
Low:=30.960
Open:=31.850
Price/Earnings (Trailing):=20.458
Short Interest:=          19,033,002.000
Bid:=31.310
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,998.312
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=31.300
1-Yr Return:=-5.893%
Relative P/E:=1.367
Change:=-0.550 (-1.727%)
Volume:=3,003,623
Ask:=31.320
Estimated P/E:=21.200
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.930
52-Week Range:=39.26 - 27.96

(uri)
Low:=23.050
Open:=23.930
Price/Earnings (Trailing):=47.531
Short Interest:=          12,188,663.000
Bid:=23.290
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.503
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,455.693
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=23.290
1-Yr Return:=123.298%
Relative P/E:=3.176
Change:=-0.520 (-2.184%)
Volume:=1,784,416
Ask:=23.300
Estimated P/E:=17.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.490
Float (Millions):=61.476
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.300
52-Week Range:=34.78 - 10.01

(urs)
Low:=43.030
Open:=43.900
Price/Earnings (Trailing):=12.344
Short Interest:=          1,288,923.000
Bid:=43.430
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,416.634
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.450
1-Yr Return:=9.861%
Relative P/E:=0.825
Change:=-0.230 (-0.527%)
Volume:=939,235
Ask:=43.450
Estimated P/E:=12.500
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.209
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=44.165
52-Week Range:=48.32 - 35.09

(usap)
Low:=45.530
Open:=49.110
Price/Earnings (Trailing):=19.688
Short Interest:=          323,987.000
Bid:=46.660
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=331.487
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=46.660
1-Yr Return:=138.670%
Relative P/E:=1.316
Change:=-2.440 (-4.969%)
Volume:=137,898
Ask:=46.730
Estimated P/E:=19.400
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.006
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.880
52-Week Range:=51.08 - 16.44

(usb)
Low:=24.620
Open:=25.160
Price/Earnings (Trailing):=13.274
Short Interest:=          14,840,103.000
Bid:=24.670
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=47,569.000
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.418
Updating Price:=24.690
1-Yr Return:=3.702%
Relative P/E:=0.887
Change:=-0.430 (-1.712%)
Volume:=11,416,213
Ask:=24.680
Estimated P/E:=11.800
Return on Equity:=12.403
Earnings Past 12 Months:=1.860
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.733
High:=25.310
52-Week Range:=28.94 - 20.44

(usph)
Low:=24.162
Open:=25.000
Price/Earnings (Trailing):=18.542
Short Interest:=          404,131.000
Bid:=24.290
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=286.675
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.659
Updating Price:=24.290
1-Yr Return:=36.677%
Relative P/E:=1.239
Change:=-0.750 (-2.995%)
Volume:=28,616
Ask:=24.330
Estimated P/E:=18.400
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.340
High:=25.120
52-Week Range:=26.23 - 15.30

(utek)
Low:=24.930
Open:=25.130
Price/Earnings (Trailing):=29.789
Short Interest:=          844,408.000
Bid:=26.800
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=25.568
Earnings Growth Rate:=125.400
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=685.477
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=26.810
1-Yr Return:=59.204%
Relative P/E:=1.991
Change:=1.920 (7.714%)
Volume:=1,315,228
Ask:=26.820
Estimated P/E:=19.000
Return on Equity:=7.785
Earnings Past 12 Months:=0.900
Float (Millions):=24.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.380
52-Week Range:=33.85 - 15.21

(uti)
Low:=19.590
Open:=21.140
Price/Earnings (Trailing):=15.919
Short Interest:=          1,203,702.000
Bid:=19.740
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=24.447
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=482.592
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=19.740
1-Yr Return:=-14.693%
Relative P/E:=1.064
Change:=-1.350 (-6.401%)
Volume:=115,913
Ask:=19.760
Estimated P/E:=17.500
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.031
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=21.140
52-Week Range:=23.68 - 14.55

(utr)
Low:=28.890
Open:=29.790
Price/Earnings (Trailing):=10.223
Short Interest:=          646,705.000
Bid:=28.930
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,748.904
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.180
Updating Price:=28.930
1-Yr Return:=12.501%
Relative P/E:=0.683
Change:=-0.730 (-2.461%)
Volume:=213,424
Ask:=28.940
Estimated P/E:=16.100
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.644
High:=29.820
52-Week Range:=31.69 - 22.70

(utx)
Low:=87.610
Open:=87.910
Price/Earnings (Trailing):=16.919
Short Interest:=          7,371,936.000
Bid:=87.810
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=915.262
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=80,369.150
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=1.996
Updating Price:=87.820
1-Yr Return:=32.039%
Relative P/E:=1.131
Change:=-0.350 (-0.397%)
Volume:=3,127,415
Ask:=87.820
Estimated P/E:=16.800
Return on Equity:=21.100
Earnings Past 12 Months:=5.190
Float (Millions):=912.251
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.028
High:=89.160
52-Week Range:=91.83 - 64.57

(uve)
Low:=4.660
Open:=4.710
Price/Earnings (Trailing):=7.061
Short Interest:=          1,308,286.000
Bid:=4.670
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=183.548
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.283
Updating Price:=4.660
1-Yr Return:=15.551%
Relative P/E:=0.472
Change:=-0.090 (-1.895%)
Volume:=95,798
Ask:=4.680
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.214
High:=4.730
52-Week Range:=6.05 - 4.00

(uvv)
Low:=36.400
Open:=36.860
Price/Earnings (Trailing):=6.714
Short Interest:=          3,281,576.000
Bid:=36.590
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=847.436
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.220
Updating Price:=36.590
1-Yr Return:=-8.542%
Relative P/E:=0.449
Change:=-0.220 (-0.598%)
Volume:=222,941
Ask:=36.610
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.698
High:=37.110
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=5.892
Open:=5.950
Price/Earnings (Trailing):=9.661
Short Interest:=          1,220,613.000
Bid:=5.990
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=177.573
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=5.990
1-Yr Return:=-16.224%
Relative P/E:=0.646
Change:=0.030 (0.503%)
Volume:=39,516
Ask:=6.000
Estimated P/E:=10.500
Return on Equity:=9.872
Earnings Past 12 Months:=0.620
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.020
52-Week Range:=7.46 - 4.62

(vci)
Low:=30.111
Open:=30.450
Price/Earnings (Trailing):=14.712
Short Interest:=          8,685,491.000
Bid:=30.170
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,481.913
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=30.160
1-Yr Return:=-4.406%
Relative P/E:=0.983
Change:=-0.260 (-0.855%)
Volume:=431,505
Ask:=30.180
Estimated P/E:=11.100
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.446
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.760
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.760
Open:=17.760
Price/Earnings (Trailing):=25.138
Short Interest:=          4,419,605.000
Bid:=17.870
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,339.453
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.827
Updating Price:=17.860
1-Yr Return:=13.821%
Relative P/E:=1.680
Change:=0.090 (0.506%)
Volume:=236,783
Ask:=17.880
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.573
High:=18.060
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=21.730
Open:=22.090
Price/Earnings (Trailing):=11.299
Short Interest:=          2,084,380.000
Bid:=21.920
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-20.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=535.411
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=9.124
Updating Price:=21.920
1-Yr Return:=31.249%
Relative P/E:=0.755
Change:=-0.050 (-0.228%)
Volume:=70,106
Ask:=21.940
Estimated P/E:=13.800
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.716
High:=22.210
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=27.020
Open:=27.680
Price/Earnings (Trailing):=13.625
Short Interest:=          184,433.000
Bid:=27.250
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=366.320
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.239
Updating Price:=27.250
1-Yr Return:=3.434%
Relative P/E:=0.910
Change:=-0.140 (-0.511%)
Volume:=17,553
Ask:=27.340
Estimated P/E:=19.200
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.247
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.225
High:=28.310
52-Week Range:=33.99 - 24.52

(vmed)
Low:=27.630
Open:=27.870
Price/Earnings (Trailing):=71.482
Short Interest:=          23,489,078.000
Bid:=27.680
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=8,676.553
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.578
Updating Price:=27.680
1-Yr Return:=54.367%
Relative P/E:=4.777
Change:=-0.040 (-0.144%)
Volume:=5,893,220
Ask:=27.690
Estimated P/E:=51.000
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=310.969
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.299
High:=28.420
52-Week Range:=33.32 - 17.56

(vnda)
Low:=7.100
Open:=7.350
Price/Earnings (Trailing):=30.913
Short Interest:=          1,688,969.000
Bid:=7.110
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=199.816
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.110
1-Yr Return:=3.193%
Relative P/E:=2.066
Change:=-0.200 (-2.736%)
Volume:=146,307
Ask:=7.120
Estimated P/E:=-32.500
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.459
52-Week Range:=10.32 - 6.04

(vocs)
Low:=30.840
Open:=31.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,240,930.000
Bid:=30.900
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=617.633
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=30.890
1-Yr Return:=92.701%
Relative P/E:=N.A.
Change:=-0.420 (-1.341%)
Volume:=95,807
Ask:=30.910
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.480
52-Week Range:=33.70 - 13.21

(vod)
Low:=25.720
Open:=26.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,556,598.000
Bid:=25.770
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,112.521
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=131,800.800
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.569
Updating Price:=25.780
1-Yr Return:=21.566%
Relative P/E:=N.A.
Change:=-0.260 (-0.998%)
Volume:=7,482,694
Ask:=25.780
Estimated P/E:=9.700
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.960 Regular Cash
Relative Dividend Yield:=2.872
High:=26.210
52-Week Range:=32.70 - 21.61

(volc)
Low:=32.040
Open:=32.800
Price/Earnings (Trailing):=140.087
Short Interest:=          4,336,619.000
Bid:=32.220
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,680.024
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.220
1-Yr Return:=45.397%
Relative P/E:=9.361
Change:=-0.550 (-1.678%)
Volume:=534,671
Ask:=32.230
Estimated P/E:=156.300
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.990
52-Week Range:=33.67 - 20.49

(vpfg)
Low:=13.740
Open:=13.960
Price/Earnings (Trailing):=20.774
Short Interest:=          1,562,632.000
Bid:=13.770
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=479.740
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.301
Updating Price:=13.770
1-Yr Return:=46.527%
Relative P/E:=1.388
Change:=-0.190 (-1.361%)
Volume:=272,976
Ask:=13.780
Estimated P/E:=23.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.672
High:=13.960
52-Week Range:=14.05 - 8.82

(vphm)
Low:=19.270
Open:=19.520
Price/Earnings (Trailing):=11.944
Short Interest:=          6,948,647.000
Bid:=19.350
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.965
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,469.921
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=19.350
1-Yr Return:=68.848%
Relative P/E:=0.798
Change:=-0.160 (-0.820%)
Volume:=486,950
Ask:=19.360
Estimated P/E:=17.500
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.910
52-Week Range:=22.16 - 10.40

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=32.730
Open:=33.560
Price/Earnings (Trailing):=59.618
Short Interest:=          7,237,633.000
Bid:=32.780
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,705.460
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=17.488
Updating Price:=32.790
1-Yr Return:=33.146%
Relative P/E:=3.984
Change:=-0.610 (-1.826%)
Volume:=2,086,981
Ask:=32.790
Estimated P/E:=27.800
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.658
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=9.037
High:=33.730
52-Week Range:=37.73 - 23.49

(vrtx)
Low:=50.180
Open:=51.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,017,600.000
Bid:=50.330
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=205.998
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=-0.93
Market Cap (Millions):=10,367.870
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=50.330
1-Yr Return:=47.595%
Relative P/E:=N.A.
Change:=-1.160 (-2.253%)
Volume:=1,628,729
Ask:=50.370
Estimated P/E:=-33.300
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.440
52-Week Range:=58.87 - 32.00

(vrx)
Low:=51.990
Open:=53.250
Price/Earnings (Trailing):=263.050
Short Interest:=          14,165,228.000
Bid:=52.580
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=295.568
Earnings Growth Rate:=121.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=15,549.860
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=2.082
Updating Price:=52.610
1-Yr Return:=185.894%
Relative P/E:=14.180
Change:=-0.380 (-0.717%)
Volume:=774,404
Ask:=52.590
Estimated P/E:=19.200
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.076
High:=53.290
52-Week Range:=55.00 - 18.07

(vsec)
Low:=23.000
Open:=23.990
Price/Earnings (Trailing):=5.344
Short Interest:=          162,373.000
Bid:=23.140
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=121.160
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=1.037
Updating Price:=23.140
1-Yr Return:=-32.598%
Relative P/E:=0.357
Change:=-0.790 (-3.301%)
Volume:=17,583
Ask:=23.280
Estimated P/E:=6.800
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=4.127
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.536
High:=24.510
52-Week Range:=39.93 - 23.00

(vz)
Low:=36.810
Open:=36.940
Price/Earnings (Trailing):=16.854
Short Interest:=          43,302,452.000
Bid:=36.890
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,829.078
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=104,421.300
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.277
Updating Price:=36.880
1-Yr Return:=44.968%
Relative P/E:=1.125
Change:=-0.060 (-0.162%)
Volume:=12,709,195
Ask:=36.890
Estimated P/E:=16.900
Return on Equity:=6.376
Earnings Past 12 Months:=2.190
Float (Millions):=2,750.194
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.730
High:=37.370
52-Week Range:=38.95 - 26.41

(wab)
Low:=62.310
Open:=64.740
Price/Earnings (Trailing):=22.632
Short Interest:=          706,722.000
Bid:=62.660
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,026.644
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.064
Updating Price:=62.690
1-Yr Return:=46.861%
Relative P/E:=1.512
Change:=-1.750 (-2.716%)
Volume:=576,393
Ask:=62.700
Estimated P/E:=20.400
Return on Equity:=14.684
Earnings Past 12 Months:=2.770
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.033
High:=64.740
52-Week Range:=72.43 - 41.07

(wash)
Low:=22.800
Open:=23.090
Price/Earnings (Trailing):=14.396
Short Interest:=          700,625.000
Bid:=22.890
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=372.028
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.757
Updating Price:=22.890
1-Yr Return:=28.196%
Relative P/E:=0.962
Change:=-0.100 (-0.435%)
Volume:=63,551
Ask:=22.960
Estimated P/E:=13.000
Return on Equity:=9.183
Earnings Past 12 Months:=1.590
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.942
High:=23.090
52-Week Range:=24.96 - 17.61

(wat)
Low:=93.110
Open:=94.680
Price/Earnings (Trailing):=21.934
Short Interest:=          1,777,111.000
Bid:=93.360
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,562.717
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=93.440
1-Yr Return:=44.354%
Relative P/E:=1.466
Change:=-1.030 (-1.090%)
Volume:=297,762
Ask:=93.390
Estimated P/E:=20.300
Return on Equity:=39.814
Earnings Past 12 Months:=4.260
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=95.100
52-Week Range:=100.00 - 60.01

(wbc)
Low:=66.000
Open:=68.560
Price/Earnings (Trailing):=21.312
Short Interest:=          422,306.000
Bid:=66.350
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,472.129
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=66.280
1-Yr Return:=82.338%
Relative P/E:=1.424
Change:=-2.280 (-3.326%)
Volume:=979,834
Ask:=66.360
Estimated P/E:=16.100
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.084
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=69.060
52-Week Range:=75.00 - 33.74

(wbsn)
Low:=26.840
Open:=27.090
Price/Earnings (Trailing):=44.213
Short Interest:=          3,960,615.000
Bid:=26.970
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,077.494
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=26.970
1-Yr Return:=27.397%
Relative P/E:=2.954
Change:=-0.130 (-0.480%)
Volume:=263,754
Ask:=27.000
Estimated P/E:=24.800
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.700
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=23.600
Open:=24.000
Price/Earnings (Trailing):=29.183
Short Interest:=          10,161,370.000
Bid:=23.940
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=6,075.174
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=35.505
Updating Price:=23.930
1-Yr Return:=41.125%
Relative P/E:=1.950
Change:=0.040 (0.167%)
Volume:=1,660,641
Ask:=23.960
Estimated P/E:=6.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.198
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=18.353
High:=24.000
52-Week Range:=25.92 - 16.44

(wern)
Low:=25.100
Open:=25.800
Price/Earnings (Trailing):=21.675
Short Interest:=          4,153,741.000
Bid:=25.360
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,846.129
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.098
Updating Price:=25.360
1-Yr Return:=16.530%
Relative P/E:=1.448
Change:=-0.270 (-1.053%)
Volume:=365,700
Ask:=25.370
Estimated P/E:=19.600
Return on Equity:=11.654
Earnings Past 12 Months:=1.170
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.669
High:=25.800
52-Week Range:=27.17 - 18.22

(weys)
Low:=25.070
Open:=25.560
Price/Earnings (Trailing):=21.612
Short Interest:=          256,043.000
Bid:=25.060
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=284.633
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.553
Updating Price:=25.070
1-Yr Return:=7.022%
Relative P/E:=1.444
Change:=-0.330 (-1.299%)
Volume:=9,603
Ask:=25.180
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.320
High:=25.890
52-Week Range:=26.80 - 22.25

(wfd)
Low:=8.381
Open:=8.580
Price/Earnings (Trailing):=71.167
Short Interest:=          768,826.000
Bid:=8.540
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=239.509
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.323
Updating Price:=8.540
1-Yr Return:=6.330%
Relative P/E:=4.756
Change:=-0.030 (-0.350%)
Volume:=28,408
Ask:=8.560
Estimated P/E:=41.300
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.268
High:=8.610
52-Week Range:=9.29 - 6.98

(wfm)
Low:=64.010
Open:=65.720
Price/Earnings (Trailing):=36.420
Short Interest:=          5,451,738.000
Bid:=64.100
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,263.190
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=0.468
Updating Price:=64.100
1-Yr Return:=72.538%
Relative P/E:=2.434
Change:=-1.610 (-2.450%)
Volume:=1,674,796
Ask:=64.110
Estimated P/E:=34.600
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.242
High:=66.180
52-Week Range:=67.42 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=9.080
Open:=9.390
Price/Earnings (Trailing):=20.773
Short Interest:=          4,777,265.000
Bid:=9.140
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=266.220
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=9.140
1-Yr Return:=-15.760%
Relative P/E:=1.388
Change:=-0.180 (-1.931%)
Volume:=217,816
Ask:=9.160
Estimated P/E:=28.500
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.460
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=12.650
Open:=12.820
Price/Earnings (Trailing):=16.455
Short Interest:=          23,741,071.000
Bid:=12.650
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,461.338
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=7.899
Updating Price:=12.670
1-Yr Return:=19.804%
Relative P/E:=1.100
Change:=-0.140 (-1.093%)
Volume:=4,926,372
Ask:=12.660
Estimated P/E:=17.300
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.083
High:=12.930
52-Week Range:=14.40 - 10.97

(wina)
Low:=42.940
Open:=45.680
Price/Earnings (Trailing):=18.452
Short Interest:=          117,516.000
Bid:=43.730
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.983
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=217.914
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.206
Updating Price:=43.730
1-Yr Return:=28.724%
Relative P/E:=1.233
Change:=-1.160 (-2.584%)
Volume:=7,045
Ask:=43.940
Estimated P/E:=19.900
Return on Equity:=53.879
Earnings Past 12 Months:=2.370
Float (Millions):=1.719
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.106
High:=45.680
52-Week Range:=47.85 - 29.13

(wlk)
Low:=50.420
Open:=51.900
Price/Earnings (Trailing):=11.722
Short Interest:=          2,083,108.000
Bid:=50.680
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,371.215
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.501
Updating Price:=50.640
1-Yr Return:=117.473%
Relative P/E:=0.783
Change:=-0.870 (-1.689%)
Volume:=298,072
Ask:=50.700
Estimated P/E:=12.300
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.259
High:=52.070
52-Week Range:=67.77 - 21.73

(wll)
Low:=55.300
Open:=57.190
Price/Earnings (Trailing):=21.680
Short Interest:=          3,052,229.000
Bid:=55.500
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.369
Earnings Growth Rate:=57.700
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=6,513.963
Year Est. EPS (09/11):=4.27
Dividend Yield (ttm):=N.A.
Updating Price:=55.500
1-Yr Return:=36.163%
Relative P/E:=1.449
Change:=-0.940 (-1.665%)
Volume:=1,847,216
Ask:=55.520
Estimated P/E:=13.200
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.450
52-Week Range:=75.91 - 38.72

(wlt)
Low:=109.370
Open:=114.770
Price/Earnings (Trailing):=13.468
Short Interest:=          2,238,639.000
Bid:=109.620
Quarter Est. EPS (09/11):=4.85
Shares (Millions):=62.294
Earnings Growth Rate:=102.600
Quarter Est. EPS (06/11):=4.17
Market Cap (Millions):=6,829.290
Year Est. EPS (09/11):=15.34
Dividend Yield (ttm):=0.456
Updating Price:=109.630
1-Yr Return:=70.794%
Relative P/E:=0.900
Change:=-3.990 (-3.512%)
Volume:=1,938,125
Ask:=109.630
Estimated P/E:=7.400
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.236
High:=114.900
52-Week Range:=143.76 - 62.00

(wmt)
Low:=53.380
Open:=53.520
Price/Earnings (Trailing):=12.860
Short Interest:=          34,016,010.000
Bid:=53.600
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=186,216.100
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.491
Updating Price:=53.630
1-Yr Return:=9.205%
Relative P/E:=0.859
Change:=-0.390 (-0.722%)
Volume:=15,429,891
Ask:=53.610
Estimated P/E:=12.200
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.288
High:=53.700
52-Week Range:=57.90 - 49.09

(wnr)
Low:=19.550
Open:=20.050
Price/Earnings (Trailing):=49.000
Short Interest:=          20,578,024.000
Bid:=20.120
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=1,824.514
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=N.A.
Updating Price:=20.090
1-Yr Return:=306.680%
Relative P/E:=3.274
Change:=0.260 (1.311%)
Volume:=4,566,996
Ask:=20.130
Estimated P/E:=6.800
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.458
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.240
52-Week Range:=20.67 - 4.01

(wor)
Low:=21.820
Open:=22.380
Price/Earnings (Trailing):=13.812
Short Interest:=          4,846,985.000
Bid:=22.100
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,641.336
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=1.807
Updating Price:=22.100
1-Yr Return:=64.264%
Relative P/E:=0.923
Change:=-0.220 (-0.986%)
Volume:=1,031,820
Ask:=22.110
Estimated P/E:=12.700
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.143
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.941
High:=22.500
52-Week Range:=23.74 - 12.89

(wr)
Low:=26.480
Open:=26.790
Price/Earnings (Trailing):=14.750
Short Interest:=          12,323,320.000
Bid:=26.530
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,018.472
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.748
Updating Price:=26.550
1-Yr Return:=20.691%
Relative P/E:=0.986
Change:=-0.240 (-0.896%)
Volume:=903,994
Ask:=26.540
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.852
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.454
High:=26.930
52-Week Range:=27.98 - 22.79

(wrc)
Low:=54.180
Open:=54.240
Price/Earnings (Trailing):=15.332
Short Interest:=          3,855,338.000
Bid:=55.020
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,421.577
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=55.040
1-Yr Return:=41.092%
Relative P/E:=1.025
Change:=0.980 (1.813%)
Volume:=2,915,577
Ask:=55.030
Estimated P/E:=13.500
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.560
52-Week Range:=65.01 - 35.67

(wri)
Low:=25.480
Open:=26.030
Price/Earnings (Trailing):=77.394
Short Interest:=          12,421,940.000
Bid:=25.530
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-1.400
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,083.878
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=4.190
Updating Price:=25.540
1-Yr Return:=30.235%
Relative P/E:=5.172
Change:=-0.380 (-1.466%)
Volume:=732,430
Ask:=25.540
Estimated P/E:=15.500
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.166
High:=26.070
52-Week Range:=26.95 - 19.14

(wsbc)
Low:=19.250
Open:=19.700
Price/Earnings (Trailing):=13.532
Short Interest:=          845,142.000
Bid:=19.350
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=514.584
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=2.997
Updating Price:=19.350
1-Yr Return:=14.672%
Relative P/E:=0.904
Change:=-0.350 (-1.777%)
Volume:=31,164
Ask:=19.390
Estimated P/E:=13.000
Return on Equity:=5.957
Earnings Past 12 Months:=1.430
Float (Millions):=25.117
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.549
High:=19.750
52-Week Range:=21.44 - 14.15

(wso)
Low:=64.400
Open:=66.370
Price/Earnings (Trailing):=25.090
Short Interest:=          1,902,736.000
Bid:=64.490
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.100
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=2,125.780
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.380
Updating Price:=64.480
1-Yr Return:=10.918%
Relative P/E:=1.677
Change:=-1.500 (-2.273%)
Volume:=188,567
Ask:=64.500
Estimated P/E:=20.700
Return on Equity:=10.750
Earnings Past 12 Months:=2.570
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.747
High:=66.650
52-Week Range:=73.38 - 50.80

(wts)
Low:=36.180
Open:=36.550
Price/Earnings (Trailing):=18.979
Short Interest:=          1,983,644.000
Bid:=36.250
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,348.016
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.214
Updating Price:=36.250
1-Yr Return:=21.282%
Relative P/E:=1.268
Change:=-0.160 (-0.439%)
Volume:=388,679
Ask:=36.260
Estimated P/E:=18.200
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.627
High:=36.740
52-Week Range:=40.75 - 28.50

(wtsla)
Low:=4.920
Open:=5.000
Price/Earnings (Trailing):=22.682
Short Interest:=          15,452,796.000
Bid:=4.990
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=506.669
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=4.990
1-Yr Return:=38.997%
Relative P/E:=1.516
Change:=-0.010 (-0.200%)
Volume:=2,282,595
Ask:=5.000
Estimated P/E:=23.200
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.448
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.060
52-Week Range:=5.06 - 2.77

(wwon)
Low:=5.536
Open:=5.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          265,448.000
Bid:=5.670
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=128.090
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.670
1-Yr Return:=-30.515%
Relative P/E:=N.A.
Change:=-0.230 (-3.898%)
Volume:=4,413
Ask:=5.840
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.990
52-Week Range:=11.60 - 4.27

(wynn)
Low:=156.530
Open:=157.040
Price/Earnings (Trailing):=49.006
Short Interest:=          2,755,367.000
Bid:=158.660
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=124.758
Earnings Growth Rate:=108.000
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=19,809.040
Year Est. EPS (09/11):=4.39
Dividend Yield (ttm):=5.511
Updating Price:=158.780
1-Yr Return:=106.755%
Relative P/E:=3.275
Change:=2.430 (1.554%)
Volume:=1,809,390
Ask:=158.780
Estimated P/E:=35.600
Return on Equity:=6.074
Earnings Past 12 Months:=3.240
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.854
High:=159.710
52-Week Range:=161.74 - 71.69

(xco)
Low:=15.110
Open:=15.730
Price/Earnings (Trailing):=68.909
Short Interest:=          8,789,295.000
Bid:=15.150
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=213.815
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,241.440
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=1.055
Updating Price:=15.160
1-Yr Return:=0.451%
Relative P/E:=4.605
Change:=-0.500 (-3.193%)
Volume:=2,792,592
Ask:=15.160
Estimated P/E:=21.400
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.096
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.546
High:=15.740
52-Week Range:=21.04 - 13.25

(xec)
Low:=83.340
Open:=85.760
Price/Earnings (Trailing):=14.017
Short Interest:=          1,709,593.000
Bid:=83.500
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,146.011
Year Est. EPS (09/11):=6.98
Dividend Yield (ttm):=0.407
Updating Price:=83.540
1-Yr Return:=11.402%
Relative P/E:=0.937
Change:=-1.910 (-2.235%)
Volume:=566,100
Ask:=83.520
Estimated P/E:=12.700
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.517
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.210
High:=85.890
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=33.320
Open:=34.110
Price/Earnings (Trailing):=13.742
Short Interest:=          24,628,865.000
Bid:=33.510
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.700
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=8,906.420
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.999
Updating Price:=33.530
1-Yr Return:=21.588%
Relative P/E:=0.918
Change:=-0.390 (-1.150%)
Volume:=4,565,043
Ask:=33.520
Estimated P/E:=17.000
Return on Equity:=28.307
Earnings Past 12 Months:=2.440
Float (Millions):=265.248
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.033
High:=34.320
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=7.570
Open:=7.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,396,382.000
Bid:=7.590
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=268.362
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.590
1-Yr Return:=23.015%
Relative P/E:=N.A.
Change:=-0.130 (-1.684%)
Volume:=241,324
Ask:=7.600
Estimated P/E:=-7.800
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.760
52-Week Range:=11.34 - 5.66

(xom)
Low:=82.090
Open:=83.050
Price/Earnings (Trailing):=11.696
Short Interest:=          30,220,992.000
Bid:=82.220
Quarter Est. EPS (09/11):=2.24
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.500
Quarter Est. EPS (06/11):=2.32
Market Cap (Millions):=405,022.800
Year Est. EPS (09/11):=8.93
Dividend Yield (ttm):=2.169
Updating Price:=82.220
1-Yr Return:=42.191%
Relative P/E:=0.782
Change:=-0.260 (-0.315%)
Volume:=18,805,084
Ask:=82.230
Estimated P/E:=9.200
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.122
High:=83.110
52-Week Range:=88.23 - 57.60

(xprt)
Low:=0.033
Open:=0.033
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.033
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3.044
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.033
1-Yr Return:=-98.590%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=47,615
Ask:=0.040
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.033
52-Week Range:=2.45 - 0.02

(xray)
Low:=38.990
Open:=39.460
Price/Earnings (Trailing):=20.285
Short Interest:=          4,859,183.000
Bid:=39.160
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,511.360
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.511
Updating Price:=39.150
1-Yr Return:=29.483%
Relative P/E:=1.356
Change:=-0.100 (-0.255%)
Volume:=1,157,919
Ask:=39.190
Estimated P/E:=20.300
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.355
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.264
High:=39.650
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.770
Open:=4.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          986,257.000
Bid:=4.810
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=413.362
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.810
1-Yr Return:=27.586%
Relative P/E:=N.A.
Change:=-0.030 (-0.620%)
Volume:=66,403
Ask:=4.820
Estimated P/E:=16.100
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.581
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.870
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=12.255
Open:=12.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,419,696.000
Bid:=12.440
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=585.883
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=1.929
Updating Price:=12.440
1-Yr Return:=97.400%
Relative P/E:=N.A.
Change:=-0.070 (-0.560%)
Volume:=303,761
Ask:=12.450
Estimated P/E:=195.500
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.997
High:=12.806
52-Week Range:=13.11 - 6.01

(xxia)
Low:=10.110
Open:=10.180
Price/Earnings (Trailing):=42.292
Short Interest:=          4,186,219.000
Bid:=10.150
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=697.337
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=10.150
1-Yr Return:=2.525%
Relative P/E:=2.826
Change:=-0.030 (-0.295%)
Volume:=1,144,955
Ask:=10.160
Estimated P/E:=23.400
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.360
52-Week Range:=19.10 - 9.39

(yhoo)
Low:=14.600
Open:=14.880
Price/Earnings (Trailing):=19.000
Short Interest:=          55,130,734.000
Bid:=14.630
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=19,062.030
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=14.630
1-Yr Return:=-4.815%
Relative P/E:=1.270
Change:=-0.280 (-1.878%)
Volume:=25,210,769
Ask:=14.640
Estimated P/E:=20.100
Return on Equity:=9.833
Earnings Past 12 Months:=0.770
Float (Millions):=1,178.958
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.990
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.290
Open:=10.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,344,557.000
Bid:=10.400
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,034.197
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.260
Updating Price:=10.400
1-Yr Return:=38.281%
Relative P/E:=N.A.
Change:=-0.150 (-1.422%)
Volume:=397,502
Ask:=10.410
Estimated P/E:=18.100
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.560
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.168
High:=10.580
52-Week Range:=11.48 - 7.17

(yum)
Low:=55.580
Open:=56.910
Price/Earnings (Trailing):=21.272
Short Interest:=          4,813,288.000
Bid:=56.380
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=465.566
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=26,243.960
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=1.771
Updating Price:=56.370
1-Yr Return:=40.231%
Relative P/E:=1.421
Change:=0.790 (1.421%)
Volume:=9,921,816
Ask:=56.390
Estimated P/E:=19.600
Return on Equity:=89.043
Earnings Past 12 Months:=2.650
Float (Millions):=463.341
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.917
High:=57.750
52-Week Range:=57.75 - 39.42

(zbra)
Low:=41.330
Open:=42.060
Price/Earnings (Trailing):=21.625
Short Interest:=          342,093.000
Bid:=41.490
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,268.567
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=41.520
1-Yr Return:=54.407%
Relative P/E:=1.445
Change:=-0.440 (-1.049%)
Volume:=167,091
Ask:=41.520
Estimated P/E:=18.100
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.230
52-Week Range:=44.53 - 25.09

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.810
Open:=5.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,699,599.000
Bid:=5.880
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=390.731
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.890
1-Yr Return:=73.746%
Relative P/E:=N.A.
Change:=-0.070 (-1.174%)
Volume:=284,502
Ask:=5.890
Estimated P/E:=-4.700
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.672
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.990
52-Week Range:=7.85 - 3.10

(zixi)
Low:=3.860
Open:=4.040
Price/Earnings (Trailing):=35.909
Short Interest:=          7,741,008.000
Bid:=3.930
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=262.252
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=3.950
1-Yr Return:=74.779%
Relative P/E:=2.400
Change:=-0.080 (-1.985%)
Volume:=615,813
Ask:=3.950
Estimated P/E:=29.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.110
Float (Millions):=59.296
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=4.090
52-Week Range:=4.88 - 2.13

(zoll)
Low:=55.660
Open:=57.880
Price/Earnings (Trailing):=54.500
Short Interest:=          1,453,279.000
Bid:=56.670
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,242.100
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=56.680
1-Yr Return:=121.493%
Relative P/E:=3.642
Change:=-1.160 (-2.006%)
Volume:=167,037
Ask:=56.730
Estimated P/E:=46.000
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.553
52-Week Range:=61.51 - 23.09

