(aa)
Price / Book:=8.8
% Change:=-2.52%
Prev. Close:=15.85
Profit Margin:=5.2%
Total Debt/Equity:=0.63:1
Current Ratio:=1.3:1
Short Interest:=60,344,080
Earnings (TTM):=$937,000,000
Price / Earnings:=21.76
Yield %:=0.7
Today's Low:=15.40
Today's Volume:=20M
Quick Ratio:=0.5:1
Today's High:=15.93
6 Month:=-0.88 (-5.39%)
1 Month:=+0.35 (2.32%)
Today's Open:=15.90
Shares Outstanding:=1,063,715,480
Bid (Size):=15.45 (28100)
Updating Price:= 15.45 USD
Price / Sales:=20.76
3 Month:=-1.25 (-7.49%)
1 Year:=+4.58 (42.13%)
EBITDA Margin:=13.9%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=16B
YTD:=+0.06 (0.39%)
Change:=-0.40
Volume:=20,035,679
Gross Margin:=19.1%
52 Week Low:=9.920
Ask (Size):=15.46 (19100)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=15.45
Price / Free Cash Flow:=0.1
Revenue (TTM):=$22,084,000,000
Updating Change:=-0.4000 (-2.524%)

(aan)
Price / Book:=10.18
% Change:=-0.75%
Prev. Close:=27.88
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,431,393
Earnings (TTM):=$125,790,000
Price / Earnings:=17.97
Yield %:=0.2
Today's Low:=27.55
Today's Volume:=491K
Quick Ratio:=0.5:1
Today's High:=28.59
6 Month:=+7.29 (35.77%)
1 Month:=+2.36 (9.32%)
Today's Open:=27.98
Shares Outstanding:=80,010,195
Bid (Size):=27.26 (300)
Updating Price:= 27.67 USD
Price / Sales:=23.92
3 Month:=+2.02 (7.88%)
1 Year:=+13.92 (101.24%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+7.28 (35.70%)
Change:=-0.21
Volume:=491,169
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=28.35 (300)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.34
Price:=27.67
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=-0.2100 (-0.7532%)

(aapl)
Price / Book:=65.13
% Change:=-0.07%
Prev. Close:=358.02
Profit Margin:=29.3%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=11,558,597
Earnings (TTM):=$19,552,000,000
Price / Earnings:=17.05
Yield %:=null
Today's Low:=356.34
Today's Volume:=15M
Quick Ratio:=1.7:1
Today's High:=361.61
6 Month:=+16.13 (4.72%)
1 Month:=+31.17 (9.54%)
Today's Open:=361.01
Shares Outstanding:=924,754,561
Bid (Size):=357.90 (300)
Updating Price:= 357.77 USD
Price / Sales:=94.57
3 Month:=+25.37 (7.63%)
1 Year:=+100.48 (39.06%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=331B
YTD:=+35.21 (10.92%)
Change:=-0.25
Volume:=14,971,666
Gross Margin:=40.7%
52 Week Low:=235.56
Ask (Size):=357.91 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=364.90
Price:=357.77
Price / Free Cash Flow:=24.66
Revenue (TTM):=$87,451,000,000
Updating Change:=-0.2500 (-0.0698%)

(abat)
Price / Book:=2.67
% Change:=+5.94%
Prev. Close:=1.010
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=9,042,310
Earnings (TTM):=$46,170,951
Price / Earnings:=1.877
Yield %:=null
Today's Low:=1.013
Today's Volume:=2M
Quick Ratio:=21.9:1
Today's High:=1.100
6 Month:=-2.54 (-70.36%)
1 Month:=-0.13 (-10.83%)
Today's Open:=1.030
Shares Outstanding:=76,619,220
Bid (Size):=1.080 (1300)
Updating Price:= 1.070 USD
Price / Sales:=1.39
3 Month:=-1.02 (-48.80%)
1 Year:=-2.18 (-67.08%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=82M
YTD:=-2.78 (-72.21%)
Change:=+0.06
Volume:=2,215,999
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.090 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.070
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=+0.0600 (+5.941%)

(abax)
Price / Book:=7.23
% Change:=-3.46%
Prev. Close:=29.79
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,212,913
Earnings (TTM):=$14,537,000
Price / Earnings:=44.94
Yield %:=null
Today's Low:=28.73
Today's Volume:=61K
Quick Ratio:=5.9:1
Today's High:=29.90
6 Month:=+3.41 (13.45%)
1 Month:=+1.28 (4.66%)
Today's Open:=29.88
Shares Outstanding:=22,746,000
Bid (Size):=28.76 (400)
Updating Price:= 28.76 USD
Price / Sales:=6.32
3 Month:=-0.19 (-0.66%)
1 Year:=+8.48 (41.81%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=654M
YTD:=+1.91 (7.11%)
Change:=-1.03
Volume:=60,889
Gross Margin:=59.1%
52 Week Low:=17.54
Ask (Size):=28.79 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.76
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=-1.030 (-3.458%)

(abbc)
Price / Book:=10.52
% Change:=-1.90%
Prev. Close:=10.52
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=534,402
Earnings (TTM):=$7,623,869
Price / Earnings:=26.46
Yield %:=2.3
Today's Low:=10.22
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=10.53
6 Month:=-1.46 (-12.39%)
1 Month:=+0.10 (0.98%)
Today's Open:=10.51
Shares Outstanding:=20,234,550
Bid (Size):=10.32 (2200)
Updating Price:= 10.32 USD
Price / Sales:=2.61
3 Month:=-1.93 (-15.76%)
1 Year:=+1.42 (15.96%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=209M
YTD:=-1.61 (-13.50%)
Change:=-0.20
Volume:=18,920
Gross Margin:=N/A
52 Week Low:=8.770
Ask (Size):=10.34 (100)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=10.32
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=-0.2000 (-1.901%)

(abcb)
Price / Book:=9.2
% Change:=-1.61%
Prev. Close:=9.290
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,341,941
Earnings (TTM):=-$1,075,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.100
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=9.290
6 Month:=-1.69 (-15.60%)
1 Month:=+0.59 (6.90%)
Today's Open:=9.290
Shares Outstanding:=23,766,044
Bid (Size):=9.140 (2000)
Updating Price:= 9.140 USD
Price / Sales:=6.72
3 Month:=-0.52 (-5.38%)
1 Year:=-1.01 (-9.95%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=217M
YTD:=-1.40 (-13.28%)
Change:=-0.15
Volume:=19,452
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=9.160 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=9.140
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$159,744,000
Updating Change:=-0.1500 (-1.615%)

(abg)
Price / Book:=8.79
% Change:=-3.24%
Prev. Close:=19.42
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,670,786
Earnings (TTM):=$50,600,000
Price / Earnings:=18.98
Yield %:=null
Today's Low:=18.64
Today's Volume:=216K
Quick Ratio:=0.2:1
Today's High:=19.64
6 Month:=+0.03 (0.16%)
1 Month:=+3.75 (24.93%)
Today's Open:=19.43
Shares Outstanding:=32,874,378
Bid (Size):=18.80 (200)
Updating Price:= 18.79 USD
Price / Sales:=122.34
3 Month:=+1.23 (7.00%)
1 Year:=+8.68 (85.86%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=618M
YTD:=+0.31 (1.68%)
Change:=-0.63
Volume:=216,446
Gross Margin:=16.7%
52 Week Low:=9.950
Ask (Size):=18.81 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.79
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=-0.6300 (-3.244%)

(abii)
Price / Book:=null
% Change:=+0.48%
Prev. Close:=87.47
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=86.55
Today's Volume:=0
Quick Ratio:=null
Today's High:=87.89
6 Month:=-11.89 (-11.92%)
1 Month:=+3.61 (4.28%)
Today's Open:=86.55
Shares Outstanding:=null
Bid (Size):=87.40 (5000)
Updating Price:= 87.89 EUR
Price / Sales:=null
3 Month:=-2.80 (-3.09%)
1 Year:=-2.41 (-2.67%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-15.51 (-15.00%)
Change:=+0.42
Volume:=0
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=88.37 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=87.89
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.4200 (+0.4802%)

(abmd)
Price / Book:=1.67
% Change:=-1.45%
Prev. Close:=16.58
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=2,019,028
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.21
Today's Volume:=170K
Quick Ratio:=3.4:1
Today's High:=16.65
6 Month:=+6.25 (61.94%)
1 Month:=+0.01 (0.06%)
Today's Open:=16.58
Shares Outstanding:=38,509,793
Bid (Size):=16.34 (2100)
Updating Price:= 16.34 USD
Price / Sales:=2.63
3 Month:=+0.31 (1.93%)
1 Year:=+5.82 (55.32%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=31,151,094
Market Cap:=629M
YTD:=+6.73 (70.03%)
Change:=-0.24
Volume:=169,667
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.35 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.34
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=-0.2400 (-1.448%)

(acas)
Price / Book:=11.67
% Change:=-1.20%
Prev. Close:=9.960
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=15,536,017
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.741
Yield %:=null
Today's Low:=9.795
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=10.11
6 Month:=+1.70 (20.88%)
1 Month:=+1.03 (11.69%)
Today's Open:=10.02
Shares Outstanding:=352,666,136
Bid (Size):=9.840 (16200)
Updating Price:= 9.840 USD
Price / Sales:=4.65
3 Month:=+0.31 (3.25%)
1 Year:=+4.74 (92.94%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=3B
YTD:=+2.28 (30.16%)
Change:=-0.12
Volume:=3,815,722
Gross Margin:=N/A
52 Week Low:=4.790
Ask (Size):=9.850 (31200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=9.840
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=-0.1200 (-1.205%)

(acet)
Price / Book:=2.73
% Change:=-1.86%
Prev. Close:=6.450
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=909,066
Earnings (TTM):=$9,712,000
Price / Earnings:=17.11
Yield %:=3
Today's Low:=6.320
Today's Volume:=94K
Quick Ratio:=1.4:1
Today's High:=6.650
6 Month:=-2.22 (-25.96%)
1 Month:=-0.42 (-6.22%)
Today's Open:=6.480
Shares Outstanding:=26,619,606
Bid (Size):=6.330 (6000)
Updating Price:= 6.330 USD
Price / Sales:=14.91
3 Month:=-1.16 (-15.49%)
1 Year:=+0.64 (11.25%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=169M
YTD:=-2.67 (-29.67%)
Change:=-0.12
Volume:=94,456
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.340 (1600)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.330
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=-0.1200 (-1.860%)

(aco)
Price / Book:=9.25
% Change:=-3.88%
Prev. Close:=38.68
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,272,351
Earnings (TTM):=$36,454,000
Price / Earnings:=32.61
Yield %:=1.8
Today's Low:=37.13
Today's Volume:=81K
Quick Ratio:=2:1
Today's High:=39.03
6 Month:=+7.64 (25.86%)
1 Month:=+2.37 (6.81%)
Today's Open:=38.86
Shares Outstanding:=31,479,379
Bid (Size):=33.78 (100)
Updating Price:= 37.18 USD
Price / Sales:=28.59
3 Month:=+2.90 (8.46%)
1 Year:=+11.32 (43.77%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=1B
YTD:=+6.18 (19.94%)
Change:=-1.50
Volume:=80,831
Gross Margin:=29.7%
52 Week Low:=24.16
Ask (Size):=40.38 (200)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=42.72
Price:=37.18
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=-1.500 (-3.878%)

(acom)
Price / Book:=-0.46
% Change:=-0.53%
Prev. Close:=43.45
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,446,257
Earnings (TTM):=$41,854,000
Price / Earnings:=50.26
Yield %:=null
Today's Low:=42.81
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=44.89
6 Month:=+9.58 (28.48%)
1 Month:=+7.89 (22.33%)
Today's Open:=43.42
Shares Outstanding:=38,330,000
Bid (Size):=43.22 (400)
Updating Price:= 43.22 USD
Price / Sales:=7.15
3 Month:=+9.23 (27.16%)
1 Year:=+25.50 (143.91%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+14.90 (52.61%)
Change:=-0.23
Volume:=1,074,110
Gross Margin:=90.1%
52 Week Low:=17.21
Ask (Size):=43.26 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=43.22
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=-0.2300 (-0.5293%)

(actg)
Price / Book:=6.64
% Change:=-2.79%
Prev. Close:=38.02
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,982,236
Earnings (TTM):=$27,892,000
Price / Earnings:=49.28
Yield %:=null
Today's Low:=36.59
Today's Volume:=195K
Quick Ratio:=10.2:1
Today's High:=38.41
6 Month:=+11.60 (45.74%)
1 Month:=+5.03 (15.75%)
Today's Open:=38.07
Shares Outstanding:=42,771,406
Bid (Size):=36.96 (100)
Updating Price:= 36.96 USD
Price / Sales:=3.58
3 Month:=+4.18 (12.75%)
1 Year:=+21.86 (144.77%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+11.02 (42.48%)
Change:=-1.06
Volume:=194,595
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=37.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.89
Price:=36.96
Price / Free Cash Flow:=1.28
Revenue (TTM):=$153,187,000
Updating Change:=-1.060 (-2.788%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.32 (53.71%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.26
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.42 (1.13%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.19 (0.51%)
1 Year:=+8.69 (30.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.95
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=-2.39%
Prev. Close:=30.07
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=14,724,524
Earnings (TTM):=$962,942,000
Price / Earnings:=15.70
Yield %:=null
Today's Low:=29.25
Today's Volume:=7M
Quick Ratio:=3:1
Today's High:=30.22
6 Month:=-3.63 (-11.01%)
1 Month:=-2.31 (-7.30%)
Today's Open:=30.12
Shares Outstanding:=493,866,593
Bid (Size):=29.32 (1000)
Updating Price:= 29.35 USD
Price / Sales:=8.2
3 Month:=-4.74 (-13.90%)
1 Year:=+2.26 (8.34%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=14B
YTD:=-1.43 (-4.65%)
Change:=-0.72
Volume:=7,023,679
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=29.41 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=29.35
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=-0.7200 (-2.394%)

(adct)
Price / Book:=
% Change:=-0.42%
Prev. Close:=1843.85
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1835.15
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1843.85
6 Month:=-510.89 (-21.77%)
1 Month:=-10.05 (-0.54%)
Today's Open:=1843.85
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,836 AED
Price / Sales:=
3 Month:=-194.80 (-9.59%)
1 Year:=-127.06 (-6.47%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-572.28 (-23.76%)
Change:=-7.77
Volume:=1,844
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1836.08
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-7.770 (-0.4214%)

(adp)
Price / Book:=4.81
% Change:=-0.75%
Prev. Close:=53.69
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=6,644,507
Earnings (TTM):=$1,220,300,000
Price / Earnings:=21.75
Yield %:=2.6
Today's Low:=53.17
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=54.12
6 Month:=+4.94 (10.22%)
1 Month:=+0.64 (1.22%)
Today's Open:=53.83
Shares Outstanding:=499,704,802
Bid (Size):=53.07 (500)
Updating Price:= 53.29 USD
Price / Sales:=18.05
3 Month:=+1.25 (2.40%)
1 Year:=+12.31 (30.04%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=27B
YTD:=+7.01 (15.15%)
Change:=-0.40
Volume:=1,796,829
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=53.60 (500)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.02
Price:=53.29
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=-0.4000 (-0.7450%)

(adpi)
Price / Book:=-4.81
% Change:=-0.15%
Prev. Close:=13.17
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=520,670
Earnings (TTM):=$11,792,000
Price / Earnings:=17.77
Yield %:=null
Today's Low:=13.08
Today's Volume:=48K
Quick Ratio:=0.6:1
Today's High:=13.25
6 Month:=+0.21 (1.62%)
1 Month:=+0.57 (4.53%)
Today's Open:=13.25
Shares Outstanding:=15,427,329
Bid (Size):=13.15 (1400)
Updating Price:= 13.15 USD
Price / Sales:=18.71
3 Month:=-0.21 (-1.57%)
1 Year:=+1.09 (9.04%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=203M
YTD:=-0.36 (-2.66%)
Change:=-0.02
Volume:=48,222
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=13.16 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=13.15
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=-0.0200 (-0.1519%)

(adpt)
Price / Book:=null
% Change:=-0.33%
Prev. Close:=2.990
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.980
Today's Volume:=28K
Quick Ratio:=null
Today's High:=3.000
6 Month:=+0.13 (4.56%)
1 Month:=+0.04 (1.36%)
Today's Open:=2.990
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.980 USD
Price / Sales:=null
3 Month:=+0.08 (2.79%)
1 Year:=+0.25 (9.16%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.05 (1.71%)
Change:=-0.01
Volume:=27,754
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=2.980
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0100 (-0.3344%)

(adsk)
Price / Book:=4.69
% Change:=-2.44%
Prev. Close:=37.26
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,346,524
Earnings (TTM):=$244,400,000
Price / Earnings:=35.29
Yield %:=null
Today's Low:=36.24
Today's Volume:=3M
Quick Ratio:=2:1
Today's High:=37.69
6 Month:=-4.45 (-10.91%)
1 Month:=-1.21 (-3.22%)
Today's Open:=37.43
Shares Outstanding:=230,954,185
Bid (Size):=36.34 (8800)
Updating Price:= 36.35 USD
Price / Sales:=8.68
3 Month:=-6.01 (-14.19%)
1 Year:=+11.27 (44.94%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=8B
YTD:=-1.85 (-4.84%)
Change:=-0.91
Volume:=2,905,422
Gross Margin:=95.2%
52 Week Low:=24.67
Ask (Size):=36.35 (16700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=36.35
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=-0.9100 (-2.442%)

(adtn)
Price / Book:=9.93
% Change:=-2.38%
Prev. Close:=36.11
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,814,523
Earnings (TTM):=$130,053,000
Price / Earnings:=17.54
Yield %:=0.9
Today's Low:=34.87
Today's Volume:=2M
Quick Ratio:=3.4:1
Today's High:=37.28
6 Month:=-3.74 (-9.59%)
1 Month:=-2.72 (-7.16%)
Today's Open:=36.30
Shares Outstanding:=64,670,146
Bid (Size):=35.25 (1700)
Updating Price:= 35.25 USD
Price / Sales:=9.96
3 Month:=-6.35 (-15.26%)
1 Year:=+6.95 (24.56%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=2B
YTD:=-0.96 (-2.65%)
Change:=-0.86
Volume:=2,280,502
Gross Margin:=61.7%
52 Week Low:=27.83
Ask (Size):=35.26 (2900)
Latest Dividend:=0.36 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=35.25
Price / Free Cash Flow:=1.07
Revenue (TTM):=$644,169,000
Updating Change:=-0.8600 (-2.382%)

(aec)
Price / Book:=7.36
% Change:=+0.24%
Prev. Close:=16.82
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,794,171
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=4
Today's Low:=16.65
Today's Volume:=218K
Quick Ratio:=0:1
Today's High:=17.13
6 Month:=+1.72 (11.36%)
1 Month:=+1.20 (7.66%)
Today's Open:=16.99
Shares Outstanding:=41,453,205
Bid (Size):=16.87 (100)
Updating Price:= 16.86 USD
Price / Sales:=3.97
3 Month:=+0.92 (5.77%)
1 Year:=+4.20 (33.18%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=699M
YTD:=+1.57 (10.27%)
Change:=+0.04
Volume:=217,826
Gross Margin:=N/A
52 Week Low:=12.59
Ask (Size):=16.88 (400)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.39
Price:=16.86
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=+0.0400 (+0.2378%)

(aeis)
Price / Book:=6.91
% Change:=-2.08%
Prev. Close:=13.00
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,656,653
Earnings (TTM):=$83,881,000
Price / Earnings:=11.47
Yield %:=null
Today's Low:=12.58
Today's Volume:=555K
Quick Ratio:=2.9:1
Today's High:=13.16
6 Month:=-0.93 (-6.81%)
1 Month:=-1.03 (-7.49%)
Today's Open:=13.01
Shares Outstanding:=43,556,935
Bid (Size):=12.73 (11400)
Updating Price:= 12.73 USD
Price / Sales:=12.11
3 Month:=-1.91 (-13.05%)
1 Year:=-0.65 (-4.86%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=554M
YTD:=-0.91 (-6.67%)
Change:=-0.27
Volume:=554,837
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=12.74 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=12.73
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=-0.2700 (-2.077%)

(aet)
Price / Book:=10.68
% Change:=+0.12%
Prev. Close:=43.39
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=4,851,504
Earnings (TTM):=$1,790,200,000
Price / Earnings:=9.873
Yield %:=1.4
Today's Low:=43.21
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=44.04
6 Month:=+10.74 (32.84%)
1 Month:=+0.69 (1.61%)
Today's Open:=43.56
Shares Outstanding:=379,500,000
Bid (Size):=43.24 (300)
Updating Price:= 43.44 USD
Price / Sales:=90.39
3 Month:=+5.77 (15.32%)
1 Year:=+16.23 (59.65%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=16B
YTD:=+12.93 (42.38%)
Change:=+0.05
Volume:=2,487,207
Gross Margin:=N/A
52 Week Low:=26.42
Ask (Size):=43.69 (300)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=43.44
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=+0.0500 (+0.1152%)

(afce)
Price / Book:=-1.91
% Change:=-2.80%
Prev. Close:=16.80
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=886,702
Earnings (TTM):=$24,300,000
Price / Earnings:=17.37
Yield %:=null
Today's Low:=16.32
Today's Volume:=77K
Quick Ratio:=0.7:1
Today's High:=16.85
6 Month:=+0.65 (4.15%)
1 Month:=+0.53 (3.35%)
Today's Open:=16.76
Shares Outstanding:=24,760,413
Bid (Size):=16.34 (100)
Updating Price:= 16.33 USD
Price / Sales:=6.03
3 Month:=+1.66 (11.32%)
1 Year:=+7.27 (80.24%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=404M
YTD:=+2.43 (17.48%)
Change:=-0.47
Volume:=77,072
Gross Margin:=69.2%
52 Week Low:=8.620
Ask (Size):=16.36 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=16.33
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=-0.4700 (-2.798%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.97 (73.34%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=11.87
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=-2.77%
Prev. Close:=50.12
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,033,765
Earnings (TTM):=$290,400,000
Price / Earnings:=16.24
Yield %:=null
Today's Low:=48.45
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=50.79
6 Month:=-4.97 (-9.26%)
1 Month:=+1.99 (4.26%)
Today's Open:=50.39
Shares Outstanding:=94,806,961
Bid (Size):=48.52 (600)
Updating Price:= 48.73 USD
Price / Sales:=77.7
3 Month:=-2.15 (-4.23%)
1 Year:=+19.43 (66.34%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=-1.93 (-3.81%)
Change:=-1.39
Volume:=1,600,611
Gross Margin:=21.0%
52 Week Low:=28.71
Ask (Size):=48.53 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=48.73
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=-1.390 (-2.773%)

(agx)
Price / Book:=5.67
% Change:=-1.05%
Prev. Close:=10.50
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=332,983
Earnings (TTM):=$6,357,000
Price / Earnings:=16.49
Yield %:=null
Today's Low:=10.32
Today's Volume:=11K
Quick Ratio:=6.5:1
Today's High:=10.60
6 Month:=+0.43 (4.32%)
1 Month:=+0.58 (5.91%)
Today's Open:=10.50
Shares Outstanding:=13,601,994
Bid (Size):=10.21 (200)
Updating Price:= 10.39 USD
Price / Sales:=10.49
3 Month:=+1.50 (16.87%)
1 Year:=+1.37 (15.19%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=141M
YTD:=+1.12 (12.08%)
Change:=-0.11
Volume:=11,426
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=11.31 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.50
Price:=10.39
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=-0.1100 (-1.048%)

(agys)
Price / Book:=4.57
% Change:=+2.98%
Prev. Close:=9.390
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=802,115
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.340
Today's Volume:=595K
Quick Ratio:=1.4:1
Today's High:=9.790
6 Month:=+4.33 (81.09%)
1 Month:=+2.17 (28.93%)
Today's Open:=9.400
Shares Outstanding:=22,993,135
Bid (Size):=9.660 (200)
Updating Price:= 9.670 USD
Price / Sales:=29.38
3 Month:=+4.67 (93.40%)
1 Year:=+2.41 (33.20%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=222M
YTD:=+4.04 (71.76%)
Change:=+0.28
Volume:=594,910
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=9.670 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.440
Price:=9.670
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=+0.2800 (+2.982%)

(ahc)
Price / Book:=6.91
% Change:=-3.54%
Prev. Close:=7.350
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=743,076
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=7.070
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=7.350
6 Month:=-1.70 (-19.34%)
1 Month:=+0.42 (6.30%)
Today's Open:=7.350
Shares Outstanding:=19,118,076
Bid (Size):=7.090 (200)
Updating Price:= 7.090 USD
Price / Sales:=22.49
3 Month:=-1.00 (-12.36%)
1 Year:=+0.24 (3.50%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=136M
YTD:=-1.61 (-18.51%)
Change:=-0.26
Volume:=1,116,247
Gross Margin:=50.1%
52 Week Low:=6.090
Ask (Size):=7.110 (100)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.090
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=-0.2600 (-3.537%)

(aht)
Price / Book:=13.63
% Change:=-1.21%
Prev. Close:=12.38
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,293,897
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=12.07
Today's Volume:=555K
Quick Ratio:=0:1
Today's High:=12.48
6 Month:=+2.54 (26.21%)
1 Month:=-0.24 (-1.92%)
Today's Open:=12.44
Shares Outstanding:=60,957,147
Bid (Size):=12.23 (500)
Updating Price:= 12.23 USD
Price / Sales:=17.35
3 Month:=+1.23 (11.18%)
1 Year:=+4.61 (60.50%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=746M
YTD:=+2.58 (26.74%)
Change:=-0.15
Volume:=555,364
Gross Margin:=N/A
52 Week Low:=7.220
Ask (Size):=12.24 (2100)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=12.23
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=-0.1500 (-1.212%)

(aig)
Price / Book:=47.32
% Change:=-1.18%
Prev. Close:=28.84
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=29,399,748
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.209
Yield %:=null
Today's Low:=28.35
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=29.00
6 Month:=-30.54 (-51.73%)
1 Month:=-0.48 (-1.66%)
Today's Open:=28.93
Shares Outstanding:=1,796,747,575
Bid (Size):=28.46 (6900)
Updating Price:= 28.50 USD
Price / Sales:=43.52
3 Month:=-5.58 (-16.37%)
1 Year:=-7.07 (-19.88%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=51B
YTD:=-29.12 (-50.54%)
Change:=-0.34
Volume:=5,754,948
Gross Margin:=N/A
52 Week Low:=27.10
Ask (Size):=28.47 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=28.50
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=-0.3400 (-1.179%)

(airm)
Price / Book:=18.27
% Change:=-2.14%
Prev. Close:=74.90
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,501,994
Earnings (TTM):=$49,998,000
Price / Earnings:=18.51
Yield %:=null
Today's Low:=72.95
Today's Volume:=79K
Quick Ratio:=2.3:1
Today's High:=74.64
6 Month:=+14.41 (24.47%)
1 Month:=+3.96 (5.71%)
Today's Open:=74.64
Shares Outstanding:=12,656,229
Bid (Size):=4.780 (100)
Updating Price:= 73.30 USD
Price / Sales:=45.46
3 Month:=+5.90 (8.75%)
1 Year:=+42.38 (137.06%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=928M
YTD:=+17.03 (30.26%)
Change:=-1.60
Volume:=78,733
Gross Margin:=31.7%
52 Week Low:=27.00
Ask (Size):=73.69 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=73.30
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=-1.600 (-2.136%)

(ajg)
Price / Book:=-2.43
% Change:=-1.02%
Prev. Close:=28.37
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,253,138
Earnings (TTM):=$160,100,000
Price / Earnings:=19.77
Yield %:=4.6
Today's Low:=28.04
Today's Volume:=501K
Quick Ratio:=0.7:1
Today's High:=28.54
6 Month:=-0.82 (-2.84%)
1 Month:=-0.17 (-0.60%)
Today's Open:=28.46
Shares Outstanding:=110,263,000
Bid (Size):=28.08 (2400)
Updating Price:= 28.08 USD
Price / Sales:=15.98
3 Month:=-1.94 (-6.46%)
1 Year:=+2.96 (11.78%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-1.00 (-3.44%)
Change:=-0.29
Volume:=500,928
Gross Margin:=79.5%
52 Week Low:=24.30
Ask (Size):=28.09 (100)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=28.08
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=-0.2900 (-1.022%)

(akam)
Price / Book:=9.1
% Change:=-4.30%
Prev. Close:=30.95
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=9,851,132
Earnings (TTM):=$180,959,000
Price / Earnings:=31.51
Yield %:=null
Today's Low:=29.52
Today's Volume:=6M
Quick Ratio:=5.5:1
Today's High:=30.93
6 Month:=-19.13 (-39.24%)
1 Month:=+0.23 (0.78%)
Today's Open:=30.86
Shares Outstanding:=186,706,999
Bid (Size):=29.62 (18200)
Updating Price:= 29.62 USD
Price / Sales:=5.67
3 Month:=-7.36 (-19.90%)
1 Year:=-13.36 (-31.08%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=6B
YTD:=-17.43 (-37.05%)
Change:=-1.33
Volume:=6,258,360
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=29.63 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=29.62
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=-1.330 (-4.297%)

(alb)
Price / Book:=12.8
% Change:=-0.76%
Prev. Close:=68.44
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,588,971
Earnings (TTM):=$366,992,000
Price / Earnings:=17.07
Yield %:=0.9
Today's Low:=67.58
Today's Volume:=851K
Quick Ratio:=2.3:1
Today's High:=69.17
6 Month:=+12.12 (21.72%)
1 Month:=+2.88 (4.43%)
Today's Open:=68.76
Shares Outstanding:=91,692,039
Bid (Size):=67.54 (100)
Updating Price:= 67.92 USD
Price / Sales:=27.04
3 Month:=+10.04 (17.35%)
1 Year:=+27.23 (66.90%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+12.14 (21.76%)
Change:=-0.52
Volume:=851,154
Gross Margin:=36.6%
52 Week Low:=38.75
Ask (Size):=68.36 (100)
Latest Dividend:=0.66 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=67.92
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=-0.5200 (-0.7598%)

(alc)
Price / Book:=13.24
% Change:=-1.21%
Prev. Close:=16.48
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=332,848
Earnings (TTM):=$17,882,000
Price / Earnings:=21.14
Yield %:=0.3
Today's Low:=15.95
Today's Volume:=29K
Quick Ratio:=0.3:1
Today's High:=16.56
6 Month:=-15.46 (-48.71%)
1 Month:=-17.07 (-51.18%)
Today's Open:=16.56
Shares Outstanding:=19,999,278
Bid (Size):=16.20 (200)
Updating Price:= 16.28 USD
Price / Sales:=10.89
3 Month:=-19.98 (-55.10%)
1 Year:=-15.54 (-48.84%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=326M
YTD:=-16.25 (-49.95%)
Change:=-0.20
Volume:=29,088
Gross Margin:=40.2%
52 Week Low:=15.94
Ask (Size):=17.49 (200)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=16.28
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=-0.2000 (-1.214%)

(ale)
Price / Book:=27.94
% Change:=-0.99%
Prev. Close:=41.50
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,228,491
Earnings (TTM):=$89,500,000
Price / Earnings:=15.93
Yield %:=4.3
Today's Low:=41.05
Today's Volume:=106K
Quick Ratio:=1.1:1
Today's High:=41.63
6 Month:=+3.62 (9.66%)
1 Month:=+2.78 (7.26%)
Today's Open:=41.48
Shares Outstanding:=35,910,576
Bid (Size):=40.71 (300)
Updating Price:= 41.09 USD
Price / Sales:=25.5
3 Month:=+2.77 (7.23%)
1 Year:=+6.01 (17.13%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+3.83 (10.28%)
Change:=-0.41
Volume:=105,905
Gross Margin:=24.4%
52 Week Low:=34.39
Ask (Size):=41.51 (300)
Latest Dividend:=1.78 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=41.09
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=-0.4100 (-0.9880%)

(alex)
Price / Book:=27.29
% Change:=-1.41%
Prev. Close:=50.34
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,779,618
Earnings (TTM):=$79,900,000
Price / Earnings:=35.96
Yield %:=2.4
Today's Low:=49.15
Today's Volume:=131K
Quick Ratio:=0.5:1
Today's High:=50.54
6 Month:=+9.16 (22.63%)
1 Month:=+4.65 (10.34%)
Today's Open:=50.46
Shares Outstanding:=41,591,465
Bid (Size):=49.47 (100)
Updating Price:= 49.63 USD
Price / Sales:=41.09
3 Month:=-2.29 (-4.41%)
1 Year:=+18.57 (59.79%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+9.60 (23.98%)
Change:=-0.71
Volume:=130,574
Gross Margin:=21.4%
52 Week Low:=30.80
Ask (Size):=49.82 (100)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=49.63
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=-0.7100 (-1.410%)

(alnc)
Price / Book:=20.18
% Change:=+1.38%
Prev. Close:=31.23
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=253,642
Earnings (TTM):=$12,181,000
Price / Earnings:=12.22
Yield %:=3.9
Today's Low:=30.92
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=32.24
6 Month:=-1.30 (-3.94%)
1 Month:=+2.31 (7.87%)
Today's Open:=31.79
Shares Outstanding:=4,745,491
Bid (Size):=31.66 (100)
Updating Price:= 31.66 USD
Price / Sales:=16.79
3 Month:=+0.61 (1.96%)
1 Year:=+3.38 (11.95%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=150M
YTD:=-0.69 (-2.13%)
Change:=+0.43
Volume:=22,490
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=31.80 (400)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=31.66
Price / Free Cash Flow:=3.58
Revenue (TTM):=$79,678,000
Updating Change:=+0.4300 (+1.377%)

(alth)
Price / Book:=0.77
% Change:=-2.42%
Prev. Close:=2.070
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=7,072,637
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.010
Today's Volume:=428K
Quick Ratio:=5.5:1
Today's High:=2.090
6 Month:=-2.13 (-51.33%)
1 Month:=+0.12 (6.32%)
Today's Open:=2.070
Shares Outstanding:=105,613,843
Bid (Size):=2.020 (33300)
Updating Price:= 2.020 USD
Price / Sales:=0.37
3 Month:=-0.99 (-32.89%)
1 Year:=-3.60 (-64.06%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=213M
YTD:=-2.59 (-56.18%)
Change:=-0.05
Volume:=427,887
Gross Margin:=92.1%
52 Week Low:=1.840
Ask (Size):=2.030 (36100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.160
Price:=2.020
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=-0.0500 (-2.415%)

(altr)
Price / Book:=8.09
% Change:=-2.47%
Prev. Close:=43.66
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=13,430,090
Earnings (TTM):=$853,780,000
Price / Earnings:=16.01
Yield %:=0.5
Today's Low:=42.47
Today's Volume:=7M
Quick Ratio:=5.3:1
Today's High:=44.05
6 Month:=+6.51 (18.05%)
1 Month:=-0.75 (-1.74%)
Today's Open:=43.93
Shares Outstanding:=322,223,655
Bid (Size):=42.59 (2000)
Updating Price:= 42.58 USD
Price / Sales:=6.48
3 Month:=+0.89 (2.13%)
1 Year:=+14.79 (53.22%)
EBITDA Margin:=47.0%
Annual Dividend:=0.24
Float:=321,036,526
Market Cap:=14B
YTD:=+7.00 (19.67%)
Change:=-1.08
Volume:=6,692,928
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=42.61 (2600)
Latest Dividend:=0.24 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=42.58
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,087,944,000
Updating Change:=-1.080 (-2.474%)

(alxa)
Price / Book:=0.06
% Change:=-2.27%
Prev. Close:=1.760
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=6,237,798
Earnings (TTM):=$3,516,000
Price / Earnings:=21.50
Yield %:=null
Today's Low:=1.720
Today's Volume:=256K
Quick Ratio:=1:1
Today's High:=1.770
6 Month:=+0.43 (33.33%)
1 Month:=+0.05 (2.99%)
Today's Open:=1.760
Shares Outstanding:=72,111,808
Bid (Size):=1.720 (14600)
Updating Price:= 1.720 USD
Price / Sales:=0.61
3 Month:=+0.16 (10.26%)
1 Year:=-1.33 (-43.61%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=124M
YTD:=+0.47 (37.60%)
Change:=-0.04
Volume:=256,016
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.730 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.720
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=-0.0400 (-2.273%)

(alxn)
Price / Book:=3.95
% Change:=+0.04%
Prev. Close:=51.25
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,876,381
Earnings (TTM):=$102,926,000
Price / Earnings:=93.22
Yield %:=null
Today's Low:=50.61
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=51.66
6 Month:=-32.24 (-38.61%)
1 Month:=+5.80 (12.76%)
Today's Open:=51.31
Shares Outstanding:=183,835,330
Bid (Size):=51.28 (100)
Updating Price:= 51.27 USD
Price / Sales:=3.21
3 Month:=-47.61 (-48.15%)
1 Year:=+1.29 (2.58%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=9B
YTD:=-29.28 (-36.35%)
Change:=+0.02
Volume:=1,300,945
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=51.32 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=51.27
Price / Free Cash Flow:=0.25
Revenue (TTM):=$589,504,000
Updating Change:=+0.0200 (+0.0390%)

(aly)
Price / Book:=null
% Change:=+1.35%
Prev. Close:=0.1850
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1800
Today's Volume:=139K
Quick Ratio:=null
Today's High:=0.1875
6 Month:=-0.00 (-1.32%)
1 Month:=-0.03 (-14.77%)
Today's Open:=0.1850
Shares Outstanding:=null
Bid (Size):=0.1850 (150000)
Updating Price:= 0.1875 GBP
Price / Sales:=null
3 Month:=-0.02 (-7.41%)
1 Year:=+0.06 (49.16%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.00 (-1.32%)
Change:=+0.00
Volume:=138,522
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1900 (418500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1875
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0025 (+1.351%)

(amat)
Price / Book:=5.01
% Change:=-1.37%
Prev. Close:=12.44
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,236,638
Earnings (TTM):=$1,586,111,000
Price / Earnings:=10.31
Yield %:=2.4
Today's Low:=12.24
Today's Volume:=22M
Quick Ratio:=1.6:1
Today's High:=12.64
6 Month:=-1.81 (-12.86%)
1 Month:=-0.21 (-1.68%)
Today's Open:=12.45
Shares Outstanding:=1,318,250,161
Bid (Size):=12.27 (307500)
Updating Price:= 12.27 USD
Price / Sales:=8.31
3 Month:=-2.76 (-18.36%)
1 Year:=-0.04 (-0.32%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=16B
YTD:=-1.78 (-12.67%)
Change:=-0.17
Volume:=22,391,755
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=12.28 (75300)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=12.27
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=-0.1700 (-1.367%)

(amg)
Price / Book:=-34.41
% Change:=-1.61%
Prev. Close:=101.31
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=903,181
Earnings (TTM):=$160,270,000
Price / Earnings:=31.54
Yield %:=null
Today's Low:=99.43
Today's Volume:=415K
Quick Ratio:=1.8:1
Today's High:=102.94
6 Month:=-3.11 (-3.03%)
1 Month:=+4.16 (4.36%)
Today's Open:=101.82
Shares Outstanding:=52,053,190
Bid (Size):=99.11 (300)
Updating Price:= 99.68 USD
Price / Sales:=29.46
3 Month:=-4.00 (-3.86%)
1 Year:=+34.67 (53.33%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=+0.46 (0.46%)
Change:=-1.63
Volume:=415,341
Gross Margin:=57.8%
52 Week Low:=60.78
Ask (Size):=105.63 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=99.68
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=-1.630 (-1.609%)

(amgn)
Price / Book:=11.48
% Change:=-1.64%
Prev. Close:=56.61
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=18,451,099
Earnings (TTM):=$4,585,000,000
Price / Earnings:=11.58
Yield %:=null
Today's Low:=55.49
Today's Volume:=7M
Quick Ratio:=4.2:1
Today's High:=56.60
6 Month:=-0.51 (-0.91%)
1 Month:=-2.71 (-4.64%)
Today's Open:=56.56
Shares Outstanding:=929,730,507
Bid (Size):=55.54 (400)
Updating Price:= 55.68 USD
Price / Sales:=16.31
3 Month:=+1.06 (1.94%)
1 Year:=+3.24 (6.18%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=52B
YTD:=+0.78 (1.42%)
Change:=-0.93
Volume:=7,135,252
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=55.85 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=55.68
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=-0.9300 (-1.643%)

(amn)
Price / Book:=53.94
% Change:=-0.04%
Prev. Close:=85.24
Profit Margin:=13.8%
Total Debt/Equity:=0.06:1
Current Ratio:=3.6:1
Short Interest:=584,564
Earnings (TTM):=$40,842,000
Price / Earnings:=23.67
Yield %:=1.4
Today's Low:=85.19
Today's Volume:=197K
Quick Ratio:=2.7:1
Today's High:=85.42
6 Month:=+7.04 (9.01%)
1 Month:=+22.72 (36.36%)
Today's Open:=85.39
Shares Outstanding:=9,069,126
Bid (Size):=85.15 (100)
Updating Price:= 85.21 USD
Price / Sales:=55.16
3 Month:=+18.73 (28.17%)
1 Year:=+24.79 (41.03%)
EBITDA Margin:=9.0%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=773M
YTD:=+8.84 (11.58%)
Change:=-0.03
Volume:=197,286
Gross Margin:=28.9%
52 Week Low:=55.42
Ask (Size):=85.29 (100)
Latest Dividend:=1.2 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=86.03
Price:=85.21
Price / Free Cash Flow:=4.74
Revenue (TTM):=$504,060,000
Updating Change:=-0.0300 (-0.0352%)

(amp)
Price / Book:=43.55
% Change:=-2.00%
Prev. Close:=55.87
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,533,880
Earnings (TTM):=$1,124,000,000
Price / Earnings:=12.67
Yield %:=1.6
Today's Low:=54.65
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=56.35
6 Month:=-6.11 (-10.04%)
1 Month:=-1.26 (-2.25%)
Today's Open:=56.22
Shares Outstanding:=242,284,677
Bid (Size):=54.69 (200)
Updating Price:= 54.75 USD
Price / Sales:=42.67
3 Month:=-7.30 (-11.76%)
1 Year:=+16.14 (41.80%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=13B
YTD:=-2.80 (-4.87%)
Change:=-1.12
Volume:=2,089,591
Gross Margin:=N/A
52 Week Low:=36.81
Ask (Size):=54.70 (300)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=54.75
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=-1.120 (-2.005%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+6.36 (24.36%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=24.57
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=-2.13%
Prev. Close:=26.80
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,300,709
Earnings (TTM):=$181,612,000
Price / Earnings:=15.90
Yield %:=null
Today's Low:=26.18
Today's Volume:=132K
Quick Ratio:=2.6:1
Today's High:=26.90
6 Month:=+4.42 (20.27%)
1 Month:=+1.14 (4.54%)
Today's Open:=26.80
Shares Outstanding:=31,260,726
Bid (Size):=26.23 (200)
Updating Price:= 26.23 USD
Price / Sales:=22.95
3 Month:=-0.17 (-0.64%)
1 Year:=+8.73 (49.89%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=820M
YTD:=+5.28 (25.20%)
Change:=-0.57
Volume:=131,805
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=26.25 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=26.23
Price / Free Cash Flow:=5.74
Revenue (TTM):=$717,302,000
Updating Change:=-0.5700 (-2.127%)

(amt)
Price / Book:=-4.06
% Change:=-1.51%
Prev. Close:=53.12
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=3,877,783
Earnings (TTM):=$369,084,000
Price / Earnings:=56.87
Yield %:=null
Today's Low:=52.00
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=53.39
6 Month:=+1.85 (3.67%)
1 Month:=+2.23 (4.45%)
Today's Open:=53.15
Shares Outstanding:=396,630,596
Bid (Size):=52.26 (300)
Updating Price:= 52.32 USD
Price / Sales:=5.28
3 Month:=+2.69 (5.42%)
1 Year:=+7.00 (15.45%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+0.68 (1.32%)
Change:=-0.80
Volume:=1,736,856
Gross Margin:=76.4%
52 Week Low:=43.74
Ask (Size):=52.27 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=52.32
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=-0.8000 (-1.506%)

(amzn)
Price / Book:=12.91
% Change:=-1.46%
Prev. Close:=213.50
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,051,867
Earnings (TTM):=$1,055,000,000
Price / Earnings:=91.07
Yield %:=null
Today's Low:=209.38
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=215.91
6 Month:=+26.04 (14.13%)
1 Month:=+24.09 (12.93%)
Today's Open:=213.58
Shares Outstanding:=452,043,073
Bid (Size):=210.30 (400)
Updating Price:= 210.38 USD
Price / Sales:=81.7
3 Month:=+29.90 (16.57%)
1 Year:=+90.87 (76.04%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=95B
YTD:=+30.38 (16.88%)
Change:=-3.12
Volume:=3,832,335
Gross Margin:=24.1%
52 Week Low:=105.80
Ask (Size):=210.31 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=218.32
Price:=210.38
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=-3.120 (-1.461%)

(anf)
Price / Book:=21.77
% Change:=+0.25%
Prev. Close:=73.17
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,751,631
Earnings (TTM):=$187,253,000
Price / Earnings:=35.26
Yield %:=1
Today's Low:=72.06
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=75.05
6 Month:=+20.47 (38.71%)
1 Month:=+7.74 (11.80%)
Today's Open:=73.50
Shares Outstanding:=87,667,424
Bid (Size):=73.26 (400)
Updating Price:= 73.35 USD
Price / Sales:=41.27
3 Month:=+5.42 (7.98%)
1 Year:=+37.23 (103.08%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=6B
YTD:=+15.72 (27.28%)
Change:=+0.18
Volume:=1,983,063
Gross Margin:=69.3%
52 Week Low:=32.61
Ask (Size):=73.27 (300)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=76.76
Price:=73.35
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=+0.1800 (+0.2460%)

(ango)
Price / Book:=7.6
% Change:=-2.98%
Prev. Close:=14.44
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,062,268
Earnings (TTM):=$12,717,000
Price / Earnings:=27.47
Yield %:=null
Today's Low:=14.00
Today's Volume:=99K
Quick Ratio:=6.9:1
Today's High:=14.64
6 Month:=-3.32 (-19.16%)
1 Month:=-0.56 (-3.84%)
Today's Open:=14.44
Shares Outstanding:=24,975,757
Bid (Size):=14.01 (1600)
Updating Price:= 14.01 USD
Price / Sales:=8.8
3 Month:=-0.89 (-5.97%)
1 Year:=-1.03 (-6.85%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=350M
YTD:=-1.36 (-8.85%)
Change:=-0.43
Volume:=98,666
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=14.02 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=14.01
Price / Free Cash Flow:=1.34
Revenue (TTM):=$219,804,000
Updating Change:=-0.4300 (-2.978%)

(anr)
Price / Book:=4.03
% Change:=-1.62%
Prev. Close:=45.00
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=22,044,102
Earnings (TTM):=$131,358,000
Price / Earnings:=40.61
Yield %:=null
Today's Low:=44.10
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=45.98
6 Month:=-23.11 (-34.30%)
1 Month:=+0.49 (1.12%)
Today's Open:=45.35
Shares Outstanding:=120,867,341
Bid (Size):=44.29 (100)
Updating Price:= 44.27 USD
Price / Sales:=34.14
3 Month:=-9.75 (-18.05%)
1 Year:=+6.28 (16.52%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=5B
YTD:=-15.76 (-26.25%)
Change:=-0.73
Volume:=3,848,225
Gross Margin:=23.4%
52 Week Low:=33.24
Ask (Size):=44.29 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=44.27
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=-0.7300 (-1.622%)

(anth)
Price / Book:=1.24
% Change:=-1.72%
Prev. Close:=8.120
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=724,725
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.860
Today's Volume:=64K
Quick Ratio:=4.7:1
Today's High:=8.160
6 Month:=+2.94 (58.33%)
1 Month:=-0.57 (-6.67%)
Today's Open:=8.090
Shares Outstanding:=32,974,267
Bid (Size):=7.990 (100)
Updating Price:= 7.980 USD
Price / Sales:=0
3 Month:=+2.47 (44.83%)
1 Year:=+3.04 (61.54%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=263M
YTD:=+3.10 (63.52%)
Change:=-0.14
Volume:=63,670
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.000 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=7.980
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=-0.1400 (-1.724%)

(anv)
Price / Book:=5.88
% Change:=-2.78%
Prev. Close:=39.20
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=5,500,650
Earnings (TTM):=$30,655,000
Price / Earnings:=103.00
Yield %:=null
Today's Low:=37.67
Today's Volume:=879K
Quick Ratio:=14.2:1
Today's High:=39.48
6 Month:=+12.28 (47.54%)
1 Month:=+8.71 (29.63%)
Today's Open:=39.23
Shares Outstanding:=89,215,938
Bid (Size):=37.28 (500)
Updating Price:= 38.11 USD
Price / Sales:=1.56
3 Month:=+0.65 (1.74%)
1 Year:=+19.08 (100.26%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=3B
YTD:=+11.80 (44.85%)
Change:=-1.09
Volume:=879,487
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=38.89 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=38.11
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=-1.090 (-2.781%)

(aoi)
Price / Book:=3.12
% Change:=-0.92%
Prev. Close:=3.250
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,402,345
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.190
Today's Volume:=581K
Quick Ratio:=0.8:1
Today's High:=3.370
6 Month:=-0.77 (-19.30%)
1 Month:=+0.08 (2.55%)
Today's Open:=3.250
Shares Outstanding:=87,083,419
Bid (Size):=3.010 (400)
Updating Price:= 3.220 USD
Price / Sales:=24.05
3 Month:=-0.80 (-19.90%)
1 Year:=-0.63 (-16.36%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=84,299,267
Market Cap:=280M
YTD:=-1.02 (-24.06%)
Change:=-0.03
Volume:=581,145
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.210 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.220
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=-0.0300 (-0.9231%)

(aon)
Price / Book:=-12.16
% Change:=-0.83%
Prev. Close:=50.68
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,878,737
Earnings (TTM):=$801,000,000
Price / Earnings:=19.87
Yield %:=1.2
Today's Low:=50.18
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=51.00
6 Month:=+6.31 (14.36%)
1 Month:=-0.21 (-0.42%)
Today's Open:=50.89
Shares Outstanding:=330,540,849
Bid (Size):=49.99 (500)
Updating Price:= 50.26 USD
Price / Sales:=28.37
3 Month:=-1.95 (-3.73%)
1 Year:=+14.64 (41.10%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=17B
YTD:=+4.25 (9.24%)
Change:=-0.42
Volume:=1,242,817
Gross Margin:=N/A
52 Week Low:=35.10
Ask (Size):=50.50 (200)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=50.26
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=-0.4200 (-0.8287%)

(apac)
Price / Book:=2.15
% Change:=+0.12%
Prev. Close:=8.450
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,361,880
Earnings (TTM):=$23,315,000
Price / Earnings:=19.67
Yield %:=null
Today's Low:=8.440
Today's Volume:=465K
Quick Ratio:=2.8:1
Today's High:=8.500
6 Month:=+2.39 (39.37%)
1 Month:=+3.00 (54.95%)
Today's Open:=8.450
Shares Outstanding:=51,218,419
Bid (Size):=8.470 (9400)
Updating Price:= 8.460 USD
Price / Sales:=6.42
3 Month:=+2.48 (41.47%)
1 Year:=+2.81 (49.73%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=433M
YTD:=+2.39 (39.37%)
Change:=+0.01
Volume:=465,336
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.480 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.520
Price:=8.460
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=+0.0100 (+0.1183%)

(apd)
Price / Book:=21.67
% Change:=-1.03%
Prev. Close:=94.92
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,765,904
Earnings (TTM):=$1,112,200,000
Price / Earnings:=18.64
Yield %:=2.4
Today's Low:=93.69
Today's Volume:=866K
Quick Ratio:=1:1
Today's High:=95.45
6 Month:=+5.62 (6.36%)
1 Month:=+1.61 (1.74%)
Today's Open:=95.10
Shares Outstanding:=211,896,649
Bid (Size):=93.38 (100)
Updating Price:= 93.94 USD
Price / Sales:=44.82
3 Month:=+4.16 (4.63%)
1 Year:=+24.77 (35.81%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=20B
YTD:=+2.99 (3.29%)
Change:=-0.98
Volume:=865,646
Gross Margin:=37.2%
52 Week Low:=68.54
Ask (Size):=94.52 (100)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=98.00
Price:=93.94
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=-0.9800 (-1.032%)

(apkt)
Price / Book:=4.78
% Change:=-2.49%
Prev. Close:=66.97
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=4,465,297
Earnings (TTM):=$48,413,000
Price / Earnings:=96.03
Yield %:=null
Today's Low:=64.27
Today's Volume:=1M
Quick Ratio:=6.4:1
Today's High:=68.25
6 Month:=+5.07 (8.42%)
1 Month:=-0.24 (-0.37%)
Today's Open:=67.18
Shares Outstanding:=65,853,002
Bid (Size):=65.30 (200)
Updating Price:= 65.30 USD
Price / Sales:=3.5
3 Month:=-5.23 (-7.42%)
1 Year:=+35.90 (122.11%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=4B
YTD:=+12.14 (22.84%)
Change:=-1.67
Volume:=1,127,760
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=65.31 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=65.30
Price / Free Cash Flow:=0.54
Revenue (TTM):=$254,149,000
Updating Change:=-1.670 (-2.494%)

(apol)
Price / Book:=8.19
% Change:=-1.36%
Prev. Close:=49.82
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=8,097,595
Earnings (TTM):=$363,259,000
Price / Earnings:=16.38
Yield %:=null
Today's Low:=48.95
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=50.03
6 Month:=+8.40 (20.62%)
1 Month:=+5.79 (13.36%)
Today's Open:=49.85
Shares Outstanding:=137,281,000
Bid (Size):=49.15 (1300)
Updating Price:= 49.14 USD
Price / Sales:=35.35
3 Month:=+8.03 (19.53%)
1 Year:=+5.27 (12.01%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+9.65 (24.44%)
Change:=-0.68
Volume:=1,377,852
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=49.16 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=49.14
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=-0.6800 (-1.365%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.13 (0.34%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+18.29 (92.75%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=-1.18%
Prev. Close:=8.500
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=4,257,750
Earnings (TTM):=$3,318,000
Price / Earnings:=140.00
Yield %:=null
Today's Low:=8.370
Today's Volume:=361K
Quick Ratio:=2.4:1
Today's High:=8.580
6 Month:=+1.30 (18.31%)
1 Month:=+0.88 (11.70%)
Today's Open:=8.540
Shares Outstanding:=60,155,187
Bid (Size):=8.400 (6500)
Updating Price:= 8.400 USD
Price / Sales:=3.47
3 Month:=-0.95 (-10.16%)
1 Year:=+2.24 (36.36%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=505M
YTD:=+1.65 (24.44%)
Change:=-0.10
Volume:=360,580
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=8.410 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=8.400
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=-0.1000 (-1.176%)

(arb)
Price / Book:=1.84
% Change:=-1.55%
Prev. Close:=40.57
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,027,511
Earnings (TTM):=$46,977,000
Price / Earnings:=23.22
Yield %:=1
Today's Low:=39.69
Today's Volume:=94K
Quick Ratio:=0.8:1
Today's High:=41.10
6 Month:=-2.12 (-5.04%)
1 Month:=+1.85 (4.86%)
Today's Open:=40.60
Shares Outstanding:=27,133,850
Bid (Size):=39.96 (200)
Updating Price:= 39.94 USD
Price / Sales:=14.75
3 Month:=+2.67 (7.16%)
1 Year:=+13.62 (51.75%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=-1.58 (-3.81%)
Change:=-0.63
Volume:=93,501
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=39.97 (100)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=39.94
Price / Free Cash Flow:=1.65
Revenue (TTM):=$400,352,000
Updating Change:=-0.6300 (-1.553%)

(are)
Price / Book:=46.16
% Change:=-0.51%
Prev. Close:=80.43
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,355,240
Earnings (TTM):=$83,420,000
Price / Earnings:=37.22
Yield %:=2.2
Today's Low:=79.55
Today's Volume:=441K
Quick Ratio:=0:1
Today's High:=81.18
6 Month:=+5.20 (6.95%)
1 Month:=+2.82 (3.65%)
Today's Open:=80.76
Shares Outstanding:=55,513,135
Bid (Size):=80.15 (200)
Updating Price:= 80.02 USD
Price / Sales:=9.91
3 Month:=+3.86 (5.07%)
1 Year:=+14.96 (22.99%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=4B
YTD:=+6.76 (9.23%)
Change:=-0.41
Volume:=440,731
Gross Margin:=N/A
52 Week Low:=63.74
Ask (Size):=83.13 (200)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=82.82
Price:=80.02
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=-0.4100 (-0.5098%)

(ari)
Price / Book:=16.77
% Change:=-1.12%
Prev. Close:=16.10
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=690,675
Earnings (TTM):=$14,437,000
Price / Earnings:=15.92
Yield %:=9.8
Today's Low:=15.90
Today's Volume:=125K
Quick Ratio:=0:1
Today's High:=16.17
6 Month:=-0.44 (-2.69%)
1 Month:=-0.01 (-0.06%)
Today's Open:=16.12
Shares Outstanding:=17,561,032
Bid (Size):=15.61 (200)
Updating Price:= 15.92 USD
Price / Sales:=2.02
3 Month:=-0.06 (-0.38%)
1 Year:=-0.75 (-4.50%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=280M
YTD:=-0.43 (-2.63%)
Change:=-0.18
Volume:=125,060
Gross Margin:=N/A
52 Week Low:=15.81
Ask (Size):=16.65 (200)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=15.92
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=-0.1800 (-1.118%)

(aria)
Price / Book:=0.34
% Change:=-0.49%
Prev. Close:=12.24
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,155,633
Earnings (TTM):=$70,697,000
Price / Earnings:=21.00
Yield %:=null
Today's Low:=12.12
Today's Volume:=3M
Quick Ratio:=6.3:1
Today's High:=12.47
6 Month:=+6.74 (123.90%)
1 Month:=+2.54 (26.35%)
Today's Open:=12.30
Shares Outstanding:=131,993,940
Bid (Size):=12.18 (7900)
Updating Price:= 12.18 USD
Price / Sales:=1.34
3 Month:=+4.41 (56.76%)
1 Year:=+9.45 (346.15%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+7.08 (138.82%)
Change:=-0.06
Volume:=2,634,211
Gross Margin:=N/A
52 Week Low:=2.710
Ask (Size):=12.19 (13000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.48
Price:=12.18
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=-0.0600 (-0.4902%)

(arm)
Price / Book:=null
% Change:=-2.87%
Prev. Close:=5.915
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.730
Today's Volume:=4M
Quick Ratio:=null
Today's High:=5.850
6 Month:=+0.77 (15.48%)
1 Month:=-0.00 (-0.09%)
Today's Open:=5.805
Shares Outstanding:=null
Bid (Size):=5.740 (8292)
Updating Price:= 5.745 GBP
Price / Sales:=null
3 Month:=+0.15 (2.59%)
1 Year:=+2.75 (92.14%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.51 (35.72%)
Change:=-0.17
Volume:=4,236,951
Gross Margin:=null
52 Week Low:=2.941
Ask (Size):=5.750 (39111)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=5.745
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.1700 (-2.874%)

(aro)
Price / Book:=4.37
% Change:=-1.72%
Prev. Close:=17.47
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=9,815,546
Earnings (TTM):=$202,322,000
Price / Earnings:=7.769
Yield %:=null
Today's Low:=17.14
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=17.61
6 Month:=-7.85 (-31.37%)
1 Month:=-0.24 (-1.38%)
Today's Open:=17.49
Shares Outstanding:=80,726,865
Bid (Size):=17.17 (2000)
Updating Price:= 17.17 USD
Price / Sales:=29.8
3 Month:=-8.93 (-34.21%)
1 Year:=-11.22 (-39.53%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-7.47 (-30.32%)
Change:=-0.30
Volume:=1,540,421
Gross Margin:=37.2%
52 Week Low:=17.05
Ask (Size):=17.18 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.05
Price:=17.17
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=-0.3000 (-1.717%)

(arow)
Price / Book:=11.77
% Change:=-1.77%
Prev. Close:=24.25
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=483,097
Earnings (TTM):=$21,758,000
Price / Earnings:=12.34
Yield %:=4.1
Today's Low:=23.77
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=24.36
6 Month:=-2.73 (-10.28%)
1 Month:=+0.79 (3.43%)
Today's Open:=24.36
Shares Outstanding:=11,404,757
Bid (Size):=23.82 (200)
Updating Price:= 23.82 USD
Price / Sales:=9.11
3 Month:=-0.02 (-0.08%)
1 Year:=+0.13 (0.55%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=272M
YTD:=-3.69 (-13.41%)
Change:=-0.43
Volume:=13,145
Gross Margin:=N/A
52 Week Low:=21.93
Ask (Size):=23.94 (800)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=23.82
Price / Free Cash Flow:=0.71
Revenue (TTM):=$103,903,000
Updating Change:=-0.4300 (-1.773%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.26 (60.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=-0.54%
Prev. Close:=37.27
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,364,755
Earnings (TTM):=$528,893,000
Price / Earnings:=8.330
Yield %:=null
Today's Low:=36.94
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=37.73
6 Month:=+2.36 (6.80%)
1 Month:=-1.64 (-4.24%)
Today's Open:=37.41
Shares Outstanding:=115,507,387
Bid (Size):=37.04 (1700)
Updating Price:= 37.07 USD
Price / Sales:=170.83
3 Month:=-4.84 (-11.55%)
1 Year:=+13.71 (58.66%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=4B
YTD:=+2.82 (8.23%)
Change:=-0.20
Volume:=2,005,593
Gross Margin:=13.3%
52 Week Low:=22.20
Ask (Size):=37.05 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=37.07
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=-0.2000 (-0.5366%)

(asca)
Price / Book:=9.05
% Change:=-0.82%
Prev. Close:=23.10
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=955,535
Earnings (TTM):=$19,798,000
Price / Earnings:=69.42
Yield %:=1.7
Today's Low:=22.62
Today's Volume:=253K
Quick Ratio:=0.3:1
Today's High:=23.25
6 Month:=+7.11 (45.00%)
1 Month:=+2.41 (11.76%)
Today's Open:=23.25
Shares Outstanding:=32,222,488
Bid (Size):=22.91 (1800)
Updating Price:= 22.91 USD
Price / Sales:=37.1
3 Month:=+4.56 (24.85%)
1 Year:=+8.10 (54.69%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=738M
YTD:=+7.28 (46.58%)
Change:=-0.19
Volume:=253,440
Gross Margin:=47.6%
52 Week Low:=13.44
Ask (Size):=22.95 (2000)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.50
Price:=22.91
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=-0.1900 (-0.8225%)

(asfi)
Price / Book:=11.49
% Change:=-0.38%
Prev. Close:=7.800
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=626,091
Earnings (TTM):=$3,300,000
Price / Earnings:=35.32
Yield %:=1
Today's Low:=7.750
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=7.820
6 Month:=-0.57 (-6.83%)
1 Month:=+0.99 (14.60%)
Today's Open:=7.780
Shares Outstanding:=14,634,122
Bid (Size):=7.780 (300)
Updating Price:= 7.770 USD
Price / Sales:=3.12
3 Month:=-0.28 (-3.48%)
1 Year:=-1.56 (-16.72%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=114M
YTD:=-0.33 (-4.07%)
Change:=-0.03
Volume:=14,003
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=7.800 (700)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=7.770
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=-0.0300 (-0.3846%)

(asgr)
Price / Book:=null
% Change:=-3.27%
Prev. Close:=5.254
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.060
Today's Volume:=2K
Quick Ratio:=null
Today's High:=5.107
6 Month:=-0.19 (-3.57%)
1 Month:=+1.08 (27.08%)
Today's Open:=5.254
Shares Outstanding:=null
Bid (Size):=5.100 (92)
Updating Price:= 5.082 ILS
Price / Sales:=null
3 Month:=-0.58 (-10.16%)
1 Year:=+0.02 (0.32%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.21 (-3.90%)
Change:=-0.17
Volume:=2,066
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.100 (486)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.070
Price:=5.082
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.1720 (-3.274%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.95 (46.65%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=16.71
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.39 (0.87%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.28 (0.63%)
1 Year:=+16.23 (56.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=-0.95%
Prev. Close:=23.15
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=1,100,323
Earnings (TTM):=$514,884,000
Price / Earnings:=67.44
Yield %:=1.9
Today's Low:=22.77
Today's Volume:=155K
Quick Ratio:=0.7:1
Today's High:=23.53
6 Month:=+8.13 (54.93%)
1 Month:=+0.14 (0.61%)
Today's Open:=23.33
Shares Outstanding:=51,224,302
Bid (Size):=22.38 (400)
Updating Price:= 22.93 USD
Price / Sales:=19.84
3 Month:=+0.32 (1.42%)
1 Year:=+8.13 (54.93%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+8.13 (54.93%)
Change:=-0.22
Volume:=155,035
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=23.40 (600)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=22.93
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=-0.2200 (-0.9503%)

(atni)
Price / Book:=11.86
% Change:=-4.19%
Prev. Close:=38.68
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=736,012
Earnings (TTM):=$38,946,000
Price / Earnings:=14.76
Yield %:=2.3
Today's Low:=37.02
Today's Volume:=19K
Quick Ratio:=0.8:1
Today's High:=38.60
6 Month:=-2.04 (-5.22%)
1 Month:=+2.27 (6.52%)
Today's Open:=38.60
Shares Outstanding:=15,392,930
Bid (Size):=37.05 (700)
Updating Price:= 37.06 USD
Price / Sales:=48.87
3 Month:=+1.91 (5.43%)
1 Year:=-3.88 (-9.48%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=570M
YTD:=-1.31 (-3.42%)
Change:=-1.62
Volume:=18,501
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=37.14 (100)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=37.06
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=-1.620 (-4.188%)

(atpg)
Price / Book:=0.05
% Change:=-2.30%
Prev. Close:=15.68
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=17,677,061
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.22
Today's Volume:=770K
Quick Ratio:=0.6:1
Today's High:=15.85
6 Month:=-1.59 (-9.40%)
1 Month:=-0.24 (-1.54%)
Today's Open:=15.80
Shares Outstanding:=51,407,697
Bid (Size):=15.29 (1700)
Updating Price:= 15.32 USD
Price / Sales:=9.95
3 Month:=-1.80 (-10.51%)
1 Year:=+4.89 (46.88%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=788M
YTD:=-1.42 (-8.48%)
Change:=-0.36
Volume:=769,517
Gross Margin:=66.1%
52 Week Low:=8.850
Ask (Size):=15.32 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.32
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=-0.3600 (-2.296%)

(atsg)
Price / Book:=3.24
% Change:=-3.50%
Prev. Close:=6.570
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=2,068,822
Earnings (TTM):=$35,443,000
Price / Earnings:=11.53
Yield %:=null
Today's Low:=6.340
Today's Volume:=340K
Quick Ratio:=0.7:1
Today's High:=6.610
6 Month:=-1.69 (-21.05%)
1 Month:=-0.24 (-3.65%)
Today's Open:=6.570
Shares Outstanding:=64,158,006
Bid (Size):=6.340 (15200)
Updating Price:= 6.340 USD
Price / Sales:=10.62
3 Month:=-1.31 (-17.12%)
1 Year:=+1.12 (21.46%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=407M
YTD:=-1.56 (-19.75%)
Change:=-0.23
Volume:=339,569
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=6.350 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=6.340
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=-0.2300 (-3.501%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.03 (0.76%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.960
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=-0.50%
Prev. Close:=11.90
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,362,993
Earnings (TTM):=$540,000,000
Price / Earnings:=26.91
Yield %:=1.4
Today's Low:=11.75
Today's Volume:=6M
Quick Ratio:=1.8:1
Today's High:=11.97
6 Month:=-0.10 (-0.84%)
1 Month:=+0.38 (3.32%)
Today's Open:=11.89
Shares Outstanding:=1,144,164,508
Bid (Size):=11.47 (600)
Updating Price:= 11.84 USD
Price / Sales:=4.01
3 Month:=+0.82 (7.44%)
1 Year:=+0.72 (6.47%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.60 (-4.82%)
Change:=-0.06
Volume:=5,669,306
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=11.98 (1000)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=11.84
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=-0.0600 (-0.5042%)

(auxl)
Price / Book:=1.84
% Change:=+1.56%
Prev. Close:=20.52
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,532,076
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.46
Today's Volume:=762K
Quick Ratio:=2.5:1
Today's High:=20.97
6 Month:=-3.31 (-13.71%)
1 Month:=+0.40 (1.96%)
Today's Open:=20.55
Shares Outstanding:=47,840,162
Bid (Size):=20.84 (2400)
Updating Price:= 20.84 USD
Price / Sales:=4.69
3 Month:=-0.60 (-2.80%)
1 Year:=-2.36 (-10.17%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=997M
YTD:=-0.26 (-1.23%)
Change:=+0.32
Volume:=762,391
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=20.86 (12900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=20.84
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=+0.3200 (+1.559%)

(avid)
Price / Book:=4.06
% Change:=+0.25%
Prev. Close:=20.00
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,857,198
Earnings (TTM):=-$28,589,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.52
Today's Volume:=190K
Quick Ratio:=0.8:1
Today's High:=20.24
6 Month:=+2.88 (16.77%)
1 Month:=+3.47 (20.93%)
Today's Open:=20.00
Shares Outstanding:=38,422,988
Bid (Size):=20.05 (2800)
Updating Price:= 20.05 USD
Price / Sales:=17.93
3 Month:=-1.06 (-5.02%)
1 Year:=+7.57 (60.66%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=770M
YTD:=+2.59 (14.83%)
Change:=+0.05
Volume:=190,290
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=20.09 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=20.05
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,889,000
Updating Change:=+0.0500 (+0.2500%)

(avnw)
Price / Book:=3.06
% Change:=-1.84%
Prev. Close:=3.800
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,031,532
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.610
Today's Volume:=375K
Quick Ratio:=1.2:1
Today's High:=3.910
6 Month:=-1.73 (-31.68%)
1 Month:=-0.07 (-1.84%)
Today's Open:=3.800
Shares Outstanding:=60,614,942
Bid (Size):=3.730 (9300)
Updating Price:= 3.730 USD
Price / Sales:=7.67
3 Month:=-1.40 (-27.29%)
1 Year:=-0.32 (-7.90%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=226M
YTD:=-1.34 (-26.43%)
Change:=-0.07
Volume:=375,392
Gross Margin:=31.2%
52 Week Low:=3.650
Ask (Size):=3.740 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=3.730
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=-0.0700 (-1.842%)

(avx)
Price / Book:=10.54
% Change:=-3.37%
Prev. Close:=14.53
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=322,449
Earnings (TTM):=$244,003,000
Price / Earnings:=9.818
Yield %:=1.4
Today's Low:=14.00
Today's Volume:=466K
Quick Ratio:=4.3:1
Today's High:=14.58
6 Month:=-1.35 (-8.77%)
1 Month:=-0.31 (-2.16%)
Today's Open:=14.57
Shares Outstanding:=170,175,137
Bid (Size):=14.04 (200)
Updating Price:= 14.04 USD
Price / Sales:=9.71
3 Month:=-1.02 (-6.77%)
1 Year:=+1.56 (12.50%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=2B
YTD:=-1.39 (-9.01%)
Change:=-0.49
Volume:=466,007
Gross Margin:=30.5%
52 Week Low:=12.31
Ask (Size):=14.55 (1000)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=14.04
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=-0.4900 (-3.372%)

(avy)
Price / Book:=5.21
% Change:=-0.39%
Prev. Close:=38.33
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,916,286
Earnings (TTM):=$307,000,000
Price / Earnings:=13.30
Yield %:=2.6
Today's Low:=38.00
Today's Volume:=663K
Quick Ratio:=0.6:1
Today's High:=38.84
6 Month:=-2.88 (-7.01%)
1 Month:=+1.48 (4.03%)
Today's Open:=38.47
Shares Outstanding:=106,874,924
Bid (Size):=38.01 (300)
Updating Price:= 38.18 USD
Price / Sales:=61.92
3 Month:=-3.12 (-7.55%)
1 Year:=+3.42 (9.84%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=4B
YTD:=-4.16 (-9.83%)
Change:=-0.15
Volume:=662,850
Gross Margin:=31.5%
52 Week Low:=31.66
Ask (Size):=38.42 (300)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=38.18
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=-0.1500 (-0.3913%)

(awi)
Price / Book:=9.77
% Change:=-1.39%
Prev. Close:=45.25
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,450,610
Earnings (TTM):=$43,900,000
Price / Earnings:=59.49
Yield %:=null
Today's Low:=44.25
Today's Volume:=191K
Quick Ratio:=1.5:1
Today's High:=45.55
6 Month:=+3.07 (7.39%)
1 Month:=+0.31 (0.70%)
Today's Open:=45.35
Shares Outstanding:=58,307,963
Bid (Size):=43.63 (300)
Updating Price:= 44.62 USD
Price / Sales:=47.9
3 Month:=+0.20 (0.45%)
1 Year:=+12.64 (39.52%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=3B
YTD:=+1.62 (3.77%)
Change:=-0.63
Volume:=190,761
Gross Margin:=27.7%
52 Week Low:=31.36
Ask (Size):=44.62 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=44.62
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=-0.6300 (-1.392%)

(awr)
Price / Book:=20.35
% Change:=-1.13%
Prev. Close:=35.40
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=661,160
Earnings (TTM):=$32,296,000
Price / Earnings:=22.01
Yield %:=3.2
Today's Low:=34.89
Today's Volume:=46K
Quick Ratio:=0.3:1
Today's High:=35.56
6 Month:=+0.10 (0.29%)
1 Month:=+1.64 (4.92%)
Today's Open:=35.40
Shares Outstanding:=18,661,973
Bid (Size):=35.02 (100)
Updating Price:= 35.00 USD
Price / Sales:=21.69
3 Month:=+0.67 (1.95%)
1 Year:=+0.92 (2.70%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=653M
YTD:=+0.53 (1.54%)
Change:=-0.40
Volume:=45,823
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=35.09 (200)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=35.00
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=-0.4000 (-1.130%)

(axl)
Price / Book:=-7.73
% Change:=+0.09%
Prev. Close:=11.34
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=10,858,033
Earnings (TTM):=$136,800,000
Price / Earnings:=6.202
Yield %:=null
Today's Low:=11.18
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=11.54
6 Month:=-3.97 (-25.91%)
1 Month:=+1.56 (15.93%)
Today's Open:=11.37
Shares Outstanding:=75,359,168
Bid (Size):=11.34 (9300)
Updating Price:= 11.35 USD
Price / Sales:=31.94
3 Month:=-0.43 (-3.65%)
1 Year:=+3.75 (49.34%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=855M
YTD:=-1.51 (-11.74%)
Change:=+0.01
Volume:=2,011,834
Gross Margin:=23.4%
52 Week Low:=7.470
Ask (Size):=11.35 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=11.35
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=+0.0100 (+0.0882%)

(axp)
Price / Book:=14.54
% Change:=-1.15%
Prev. Close:=51.95
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=15,036,201
Earnings (TTM):=$4,349,000,000
Price / Earnings:=14.30
Yield %:=1.4
Today's Low:=51.30
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=52.42
6 Month:=+6.31 (14.01%)
1 Month:=+3.11 (6.45%)
Today's Open:=52.24
Shares Outstanding:=1,202,154,248
Bid (Size):=51.38 (100)
Updating Price:= 51.35 USD
Price / Sales:=25.51
3 Month:=+5.33 (11.58%)
1 Year:=+8.52 (19.89%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=62B
YTD:=+8.43 (19.64%)
Change:=-0.60
Volume:=5,759,705
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=51.38 (400)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.80
Price:=51.35
Price / Free Cash Flow:=5.31
Revenue (TTM):=$30,662,000,000
Updating Change:=-0.6000 (-1.155%)

(axs)
Price / Book:=35.44
% Change:=+0.65%
Prev. Close:=30.80
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,342,263
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=30.71
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=31.24
6 Month:=-4.41 (-12.45%)
1 Month:=-0.39 (-1.24%)
Today's Open:=30.76
Shares Outstanding:=129,413,662
Bid (Size):=30.35 (400)
Updating Price:= 31.00 USD
Price / Sales:=28.31
3 Month:=-5.30 (-14.60%)
1 Year:=-0.68 (-2.13%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-4.88 (-13.60%)
Change:=+0.20
Volume:=1,179,151
Gross Margin:=N/A
52 Week Low:=29.79
Ask (Size):=31.75 (400)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=31.00
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=+0.2000 (+0.6494%)

(azo)
Price / Book:=-34.22
% Change:=+0.32%
Prev. Close:=296.94
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,500,447
Earnings (TTM):=$816,438,000
Price / Earnings:=16.55
Yield %:=null
Today's Low:=295.26
Today's Volume:=416K
Quick Ratio:=0.1:1
Today's High:=302.00
6 Month:=+46.36 (18.43%)
1 Month:=+9.00 (3.12%)
Today's Open:=298.37
Shares Outstanding:=41,560,511
Bid (Size):=296.19 (100)
Updating Price:= 297.88 USD
Price / Sales:=189.51
3 Month:=+20.11 (7.24%)
1 Year:=+95.19 (46.96%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+25.29 (9.28%)
Change:=+0.94
Volume:=416,405
Gross Margin:=53.4%
52 Week Low:=199.76
Ask (Size):=299.77 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=300.40
Price:=297.88
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=+0.9400 (+0.3166%)

(ba)
Price / Book:=-5.37
% Change:=-1.36%
Prev. Close:=72.17
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=9,363,436
Earnings (TTM):=$3,374,000,000
Price / Earnings:=15.72
Yield %:=2.2
Today's Low:=71.00
Today's Volume:=5M
Quick Ratio:=0.4:1
Today's High:=72.32
6 Month:=+2.23 (3.23%)
1 Month:=-1.75 (-2.40%)
Today's Open:=71.94
Shares Outstanding:=738,274,839
Bid (Size):=71.07 (800)
Updating Price:= 71.19 USD
Price / Sales:=86.69
3 Month:=-1.89 (-2.59%)
1 Year:=+6.85 (10.65%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=53B
YTD:=+5.93 (9.09%)
Change:=-0.98
Volume:=5,099,320
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=71.08 (400)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=71.19
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=-0.9800 (-1.358%)

(bac)
Price / Book:=11.38
% Change:=-1.27%
Prev. Close:=10.20
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=98,203,578
Earnings (TTM):=-$3,371,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=10.06
Today's Volume:=143M
Quick Ratio:=0:1
Today's High:=10.33
6 Month:=-4.62 (-31.45%)
1 Month:=-0.90 (-8.20%)
Today's Open:=10.30
Shares Outstanding:=10,132,963,189
Bid (Size):=10.09 (170400)
Updating Price:= 10.07 USD
Price / Sales:=12.75
3 Month:=-3.40 (-25.24%)
1 Year:=-5.14 (-33.79%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=102B
YTD:=-3.27 (-24.51%)
Change:=-0.13
Volume:=142,779,682
Gross Margin:=N/A
52 Week Low:=10.15
Ask (Size):=10.10 (156500)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.72
Price:=10.07
Price / Free Cash Flow:=5.75
Revenue (TTM):=$129,181,000,000
Updating Change:=-0.1300 (-1.275%)

(bamm)
Price / Book:=7.2
% Change:=-1.92%
Prev. Close:=3.120
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,285,352
Earnings (TTM):=$3,424,000
Price / Earnings:=13.91
Yield %:=6
Today's Low:=3.000
Today's Volume:=71K
Quick Ratio:=0.1:1
Today's High:=3.190
6 Month:=-2.49 (-44.86%)
1 Month:=-0.19 (-5.85%)
Today's Open:=3.110
Shares Outstanding:=15,740,910
Bid (Size):=3.060 (4800)
Updating Price:= 3.060 USD
Price / Sales:=30.62
3 Month:=-1.18 (-27.83%)
1 Year:=-2.50 (-44.96%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=48M
YTD:=-2.74 (-47.24%)
Change:=-0.06
Volume:=70,794
Gross Margin:=29.4%
52 Week Low:=3.110
Ask (Size):=3.110 (400)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=7.070
Price:=3.060
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=-0.0600 (-1.923%)

(bbbb)
Price / Book:=-5.2
% Change:=-0.11%
Prev. Close:=44.18
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=10,089,048
Earnings (TTM):=$8,252,000
Price / Earnings:=191.87
Yield %:=null
Today's Low:=44.11
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=44.20
6 Month:=+3.38 (8.29%)
1 Month:=+4.47 (11.27%)
Today's Open:=44.19
Shares Outstanding:=35,029,168
Bid (Size):=44.12 (2800)
Updating Price:= 44.13 USD
Price / Sales:=13.27
3 Month:=+6.73 (17.99%)
1 Year:=+6.52 (17.34%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.83 (6.85%)
Change:=-0.05
Volume:=2,246,428
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=44.13 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=44.13
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=-0.0500 (-0.1132%)

(bbby)
Price / Book:=15.79
% Change:=-1.06%
Prev. Close:=59.44
Profit Margin:=15.2%
Total Debt/Equity:=0.05:1
Current Ratio:=3:1
Short Interest:=5,702,302
Earnings (TTM):=$834,358,000
Price / Earnings:=17.93
Yield %:=null
Today's Low:=58.64
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=60.25
6 Month:=+9.58 (19.46%)
1 Month:=+5.60 (10.52%)
Today's Open:=59.61
Shares Outstanding:=249,262,520
Bid (Size):=58.85 (100)
Updating Price:= 58.81 USD
Price / Sales:=35.89
3 Month:=+4.75 (8.79%)
1 Year:=+21.69 (58.43%)
EBITDA Margin:=17.2%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+9.66 (19.65%)
Change:=-0.63
Volume:=1,969,192
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=58.86 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.55
Price:=58.81
Price / Free Cash Flow:=3.59
Revenue (TTM):=$8,945,403,000
Updating Change:=-0.6300 (-1.060%)

(bbg)
Price / Book:=24.13
% Change:=-3.69%
Prev. Close:=45.54
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=5,656,802
Earnings (TTM):=$71,740,000
Price / Earnings:=28.12
Yield %:=null
Today's Low:=43.78
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=45.84
6 Month:=+4.35 (11.01%)
1 Month:=+2.12 (5.08%)
Today's Open:=45.56
Shares Outstanding:=47,192,365
Bid (Size):=43.87 (300)
Updating Price:= 43.86 USD
Price / Sales:=15.21
3 Month:=+3.78 (9.43%)
1 Year:=+11.84 (36.98%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+2.73 (6.64%)
Change:=-1.68
Volume:=1,526,802
Gross Margin:=78.3%
52 Week Low:=30.88
Ask (Size):=43.89 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.94
Price:=43.86
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=-1.680 (-3.689%)

(bbgi)
Price / Book:=-5.63
% Change:=+0.99%
Prev. Close:=4.040
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=374,777
Earnings (TTM):=$9,010,392
Price / Earnings:=10.46
Yield %:=null
Today's Low:=4.080
Today's Volume:=166
Quick Ratio:=1.8:1
Today's High:=4.080
6 Month:=-1.43 (-25.95%)
1 Month:=+0.22 (5.70%)
Today's Open:=4.080
Shares Outstanding:=6,104,981
Bid (Size):=4.040 (2200)
Updating Price:= 4.080 USD
Price / Sales:=4.36
3 Month:=-2.32 (-36.25%)
1 Year:=+0.17 (4.35%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=25M
YTD:=-1.91 (-31.89%)
Change:=+0.04
Volume:=166
Gross Margin:=44.5%
52 Week Low:=3.370
Ask (Size):=4.140 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.080
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=+0.0400 (+0.9901%)

(bbw)
Price / Book:=6.17
% Change:=-2.47%
Prev. Close:=6.490
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,735,843
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.330
Today's Volume:=28K
Quick Ratio:=0.8:1
Today's High:=6.510
6 Month:=-1.40 (-18.11%)
1 Month:=-0.07 (-1.09%)
Today's Open:=6.480
Shares Outstanding:=19,588,378
Bid (Size):=6.270 (200)
Updating Price:= 6.330 USD
Price / Sales:=20.22
3 Month:=+0.18 (2.93%)
1 Year:=-0.09 (-1.40%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=124M
YTD:=-1.31 (-17.15%)
Change:=-0.16
Volume:=27,969
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.820 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.330
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=-0.1600 (-2.465%)

(bc)
Price / Book:=-2.51
% Change:=-3.23%
Prev. Close:=19.48
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=14,232,479
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.2
Today's Low:=18.64
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=19.87
6 Month:=-1.37 (-6.78%)
1 Month:=+1.71 (9.98%)
Today's Open:=19.58
Shares Outstanding:=89,039,560
Bid (Size):=18.37 (500)
Updating Price:= 18.85 USD
Price / Sales:=39.81
3 Month:=-5.30 (-21.95%)
1 Year:=+5.11 (37.19%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+0.11 (0.59%)
Change:=-0.63
Volume:=1,509,054
Gross Margin:=25.4%
52 Week Low:=12.02
Ask (Size):=19.39 (500)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=18.85
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=-0.6300 (-3.234%)

(bcrx)
Price / Book:=1.2
% Change:=-0.51%
Prev. Close:=3.920
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,329,605
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.720
Today's Volume:=189K
Quick Ratio:=4.3:1
Today's High:=3.930
6 Month:=-1.26 (-24.42%)
1 Month:=-0.10 (-2.50%)
Today's Open:=3.920
Shares Outstanding:=45,097,997
Bid (Size):=3.890 (500)
Updating Price:= 3.900 USD
Price / Sales:=0.93
3 Month:=+0.25 (6.85%)
1 Year:=-1.92 (-32.99%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=176M
YTD:=-1.27 (-24.56%)
Change:=-0.02
Volume:=189,243
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.900 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.900
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=-0.0200 (-0.5102%)

(bcsi)
Price / Book:=4.76
% Change:=-3.53%
Prev. Close:=22.08
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,823,891
Earnings (TTM):=$47,024,000
Price / Earnings:=21.73
Yield %:=null
Today's Low:=21.23
Today's Volume:=417K
Quick Ratio:=2.6:1
Today's High:=22.14
6 Month:=-10.42 (-32.85%)
1 Month:=-0.46 (-2.11%)
Today's Open:=22.08
Shares Outstanding:=43,406,671
Bid (Size):=21.30 (2900)
Updating Price:= 21.30 USD
Price / Sales:=11.22
3 Month:=-4.95 (-18.86%)
1 Year:=-1.17 (-5.21%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=925M
YTD:=-8.57 (-28.69%)
Change:=-0.78
Volume:=416,733
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=21.31 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=21.30
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=-0.7800 (-3.533%)

(bdge)
Price / Book:=10.36
% Change:=-4.58%
Prev. Close:=21.62
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=262,053
Earnings (TTM):=$9,196,000
Price / Earnings:=14.13
Yield %:=4.2
Today's Low:=20.63
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=21.64
6 Month:=-3.70 (-15.21%)
1 Month:=-0.51 (-2.41%)
Today's Open:=21.64
Shares Outstanding:=6,458,587
Bid (Size):=20.63 (1100)
Updating Price:= 20.63 USD
Price / Sales:=8.11
3 Month:=-0.88 (-4.09%)
1 Year:=-4.27 (-17.15%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=133M
YTD:=-4.02 (-16.31%)
Change:=-0.99
Volume:=18,509
Gross Margin:=N/A
52 Week Low:=20.66
Ask (Size):=20.72 (400)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=20.63
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=-0.9900 (-4.579%)

(beat)
Price / Book:=3.36
% Change:=-2.49%
Prev. Close:=5.230
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=956,287
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.050
Today's Volume:=89K
Quick Ratio:=4.9:1
Today's High:=5.240
6 Month:=+0.20 (4.08%)
1 Month:=-0.33 (-6.08%)
Today's Open:=5.230
Shares Outstanding:=24,365,216
Bid (Size):=5.110 (1900)
Updating Price:= 5.100 USD
Price / Sales:=5.01
3 Month:=+0.54 (11.84%)
1 Year:=+0.31 (6.47%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=124M
YTD:=+0.42 (8.97%)
Change:=-0.13
Volume:=88,931
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.120 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.100
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=-0.1300 (-2.486%)

(beav)
Price / Book:=2.72
% Change:=-0.80%
Prev. Close:=41.20
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=1,915,905
Earnings (TTM):=$159,800,000
Price / Earnings:=25.87
Yield %:=null
Today's Low:=40.71
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=41.80
6 Month:=+2.29 (5.94%)
1 Month:=+4.28 (11.70%)
Today's Open:=41.35
Shares Outstanding:=103,114,971
Bid (Size):=40.84 (1800)
Updating Price:= 40.87 USD
Price / Sales:=20.57
3 Month:=+4.04 (10.98%)
1 Year:=+14.06 (52.44%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+3.84 (10.37%)
Change:=-0.33
Volume:=1,010,811
Gross Margin:=39.2%
52 Week Low:=25.75
Ask (Size):=40.87 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=40.87
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=-0.3300 (-0.8010%)

(belfb)
Price / Book:=17.82
% Change:=-5.95%
Prev. Close:=21.02
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=297,800
Earnings (TTM):=$16,861,000
Price / Earnings:=13.73
Yield %:=1.3
Today's Low:=19.72
Today's Volume:=30K
Quick Ratio:=3.5:1
Today's High:=21.18
6 Month:=-4.28 (-17.80%)
1 Month:=+0.65 (3.40%)
Today's Open:=21.14
Shares Outstanding:=9,519,543
Bid (Size):=19.51 (100)
Updating Price:= 19.77 USD
Price / Sales:=27.17
3 Month:=+0.15 (0.76%)
1 Year:=+3.05 (18.24%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=188M
YTD:=-4.13 (-17.28%)
Change:=-1.25
Volume:=30,307
Gross Margin:=24.4%
52 Week Low:=16.69
Ask (Size):=20.73 (500)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=19.77
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=-1.250 (-5.947%)

(bez)
Price / Book:=
% Change:=-0.47%
Prev. Close:=1.267
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=6.853
Yield %:=null
Today's Low:=1.243
Today's Volume:=293K
Quick Ratio:=:1
Today's High:=1.286
6 Month:=+0.10 (8.52%)
1 Month:=+0.00 (0.08%)
Today's Open:=1.254
Shares Outstanding:=518,121,423
Bid (Size):=1.260 (16548)
Updating Price:= 1.261 GBP
Price / Sales:=
3 Month:=-0.06 (-4.47%)
1 Year:=+0.05 (3.79%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=653M
YTD:=+0.11 (9.65%)
Change:=-0.01
Volume:=292,598
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.262 (4163)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.261
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0060 (-0.4736%)

(bfs)
Price / Book:=3.4
% Change:=-1.18%
Prev. Close:=39.92
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=223,723
Earnings (TTM):=$38,378,000
Price / Earnings:=49.31
Yield %:=3.5
Today's Low:=39.32
Today's Volume:=45K
Quick Ratio:=0:1
Today's High:=39.97
6 Month:=-7.41 (-15.81%)
1 Month:=+2.29 (6.16%)
Today's Open:=39.97
Shares Outstanding:=18,692,000
Bid (Size):=39.69 (100)
Updating Price:= 39.45 USD
Price / Sales:=8.43
3 Month:=-3.02 (-7.11%)
1 Year:=-2.54 (-6.05%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=737M
YTD:=-7.90 (-16.68%)
Change:=-0.47
Volume:=44,723
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=41.29 (300)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=39.45
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=-0.4700 (-1.177%)

(bgcp)
Price / Book:=1.36
% Change:=-3.42%
Prev. Close:=8.180
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=6,928,211
Earnings (TTM):=$34,039,000
Price / Earnings:=20.79
Yield %:=8.5
Today's Low:=7.840
Today's Volume:=901K
Quick Ratio:=1.2:1
Today's High:=8.289
6 Month:=-0.72 (-8.35%)
1 Month:=+0.01 (0.13%)
Today's Open:=8.180
Shares Outstanding:=84,930,065
Bid (Size):=7.890 (17400)
Updating Price:= 7.900 USD
Price / Sales:=15.07
3 Month:=-1.05 (-11.73%)
1 Year:=+2.82 (55.51%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=671M
YTD:=-0.41 (-4.93%)
Change:=-0.28
Volume:=900,931
Gross Margin:=N/A
52 Week Low:=4.700
Ask (Size):=7.900 (9900)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=7.900
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=-0.2800 (-3.423%)

(bgs)
Price / Book:=-7.32
% Change:=-0.10%
Prev. Close:=20.36
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,235,219
Earnings (TTM):=$45,358,000
Price / Earnings:=21.64
Yield %:=4
Today's Low:=20.18
Today's Volume:=395K
Quick Ratio:=2.7:1
Today's High:=20.76
6 Month:=+6.79 (50.11%)
1 Month:=+2.79 (15.90%)
Today's Open:=20.37
Shares Outstanding:=47,900,237
Bid (Size):=19.85 (300)
Updating Price:= 20.34 USD
Price / Sales:=10.85
3 Month:=+2.84 (16.23%)
1 Year:=+9.49 (87.55%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=974M
YTD:=+6.61 (48.14%)
Change:=-0.02
Volume:=394,788
Gross Margin:=35.0%
52 Week Low:=10.50
Ask (Size):=20.92 (300)
Latest Dividend:=0.84 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.34
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=-0.0200 (-0.0982%)

(bh)
Price / Book:=155.93
% Change:=-2.36%
Prev. Close:=400.41
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=52,792
Earnings (TTM):=$32,201,000
Price / Earnings:=16.49
Yield %:=null
Today's Low:=389.47
Today's Volume:=5K
Quick Ratio:=1.2:1
Today's High:=401.08
6 Month:=-49.94 (-11.33%)
1 Month:=+19.32 (5.20%)
Today's Open:=399.37
Shares Outstanding:=1,432,899
Bid (Size):=387.00 (500)
Updating Price:= 390.95 USD
Price / Sales:=718.44
3 Month:=-8.51 (-2.13%)
1 Year:=+107.46 (37.91%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,213,600
Market Cap:=560M
YTD:=-19.26 (-4.70%)
Change:=-9.46
Volume:=5,003
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=407.92 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=390.95
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=-9.460 (-2.363%)

(bidu)
Price / Book:=4.03
% Change:=-1.03%
Prev. Close:=142.29
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=6,695,730
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=139.81
Today's Volume:=6M
Quick Ratio:=3.3:1
Today's High:=144.36
6 Month:=+34.54 (32.50%)
1 Month:=+22.79 (19.31%)
Today's Open:=142.95
Shares Outstanding:=348,811,000
Bid (Size):=140.83 (300)
Updating Price:= 140.82 USD
Price / Sales:=6.29
3 Month:=+0.11 (0.08%)
1 Year:=+70.09 (99.10%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=49B
YTD:=+44.29 (45.88%)
Change:=-1.47
Volume:=6,486,378
Gross Margin:=73.1%
52 Week Low:=70.35
Ask (Size):=140.91 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=156.04
Price:=140.82
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=-1.470 (-1.033%)

(biib)
Price / Book:=11.28
% Change:=-2.01%
Prev. Close:=105.31
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=3,258,928
Earnings (TTM):=$1,082,162,000
Price / Earnings:=23.67
Yield %:=null
Today's Low:=103.06
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=106.23
6 Month:=+34.89 (51.08%)
1 Month:=+11.41 (12.43%)
Today's Open:=105.47
Shares Outstanding:=241,632,189
Bid (Size):=103.19 (1400)
Updating Price:= 103.19 USD
Price / Sales:=19.91
3 Month:=+25.00 (31.97%)
1 Year:=+51.53 (99.75%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=25B
YTD:=+36.14 (53.90%)
Change:=-2.12
Volume:=1,266,715
Gross Margin:=94.7%
52 Week Low:=51.05
Ask (Size):=103.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=103.19
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=-2.120 (-2.013%)

(bio)
Price / Book:=37.3
% Change:=-0.85%
Prev. Close:=119.36
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=170,946
Earnings (TTM):=$183,668,000
Price / Earnings:=18.18
Yield %:=null
Today's Low:=116.95
Today's Volume:=63K
Quick Ratio:=2.8:1
Today's High:=120.00
6 Month:=+10.37 (9.60%)
1 Month:=+0.99 (0.84%)
Today's Open:=119.68
Shares Outstanding:=22,845,116
Bid (Size):=117.73 (100)
Updating Price:= 118.34 USD
Price / Sales:=69.92
3 Month:=-5.65 (-4.56%)
1 Year:=+30.80 (35.18%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+14.49 (13.95%)
Change:=-1.02
Volume:=63,075
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=119.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=118.34
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=-1.020 (-0.8546%)

(bj)
Price / Book:=21.78
% Change:=0.00%
Prev. Close:=50.35
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=2,857,867
Earnings (TTM):=$102,613,000
Price / Earnings:=20.55
Yield %:=null
Today's Low:=50.35
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=50.45
6 Month:=+5.04 (11.12%)
1 Month:=+2.27 (4.72%)
Today's Open:=50.38
Shares Outstanding:=54,677,275
Bid (Size):=50.35 (100)
Updating Price:= 50.35 USD
Price / Sales:=202.97
3 Month:=+0.85 (1.72%)
1 Year:=+6.20 (14.04%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.45 (5.11%)
Change:=+0.00
Volume:=1,919,414
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.36 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.35
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=+0.00 (0.00%)

(bkmu)
Price / Book:=5.48
% Change:=-3.07%
Prev. Close:=3.910
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,374,002
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=3.760
Today's Volume:=99K
Quick Ratio:=0:1
Today's High:=3.890
6 Month:=-1.15 (-23.28%)
1 Month:=+0.05 (1.34%)
Today's Open:=3.890
Shares Outstanding:=45,989,845
Bid (Size):=3.780 (3900)
Updating Price:= 3.790 USD
Price / Sales:=3.07
3 Month:=-0.02 (-0.52%)
1 Year:=-1.77 (-31.83%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=174M
YTD:=-0.99 (-20.71%)
Change:=-0.12
Volume:=99,177
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.790 (9400)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.790
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=-0.1200 (-3.069%)

(bldr)
Price / Book:=0.29
% Change:=+1.37%
Prev. Close:=2.190
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,095,209
Earnings (TTM):=-$85,371,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.141
Today's Volume:=78K
Quick Ratio:=1.7:1
Today's High:=2.250
6 Month:=+0.17 (8.29%)
1 Month:=+0.17 (8.29%)
Today's Open:=2.200
Shares Outstanding:=96,768,427
Bid (Size):=2.220 (7000)
Updating Price:= 2.220 USD
Price / Sales:=7.25
3 Month:=-0.98 (-30.62%)
1 Year:=-0.25 (-10.12%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=215M
YTD:=+0.25 (12.69%)
Change:=+0.03
Volume:=78,272
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.230 (6900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.220
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$701,799,000
Updating Change:=+0.0300 (+1.370%)

(blk)
Price / Book:=-19.75
% Change:=-1.50%
Prev. Close:=185.05
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,170,191
Earnings (TTM):=$2,208,000,000
Price / Earnings:=16.17
Yield %:=2.8
Today's Low:=181.76
Today's Volume:=669K
Quick Ratio:=0:1
Today's High:=186.81
6 Month:=-11.15 (-5.76%)
1 Month:=-6.66 (-3.53%)
Today's Open:=186.35
Shares Outstanding:=192,293,949
Bid (Size):=181.97 (100)
Updating Price:= 182.27 USD
Price / Sales:=47.06
3 Month:=-12.51 (-6.42%)
1 Year:=+28.12 (18.24%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=35B
YTD:=-8.31 (-4.36%)
Change:=-2.78
Volume:=668,946
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=182.79 (100)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=182.27
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,049,000,000
Updating Change:=-2.780 (-1.502%)

(bll)
Price / Book:=-7.88
% Change:=-1.21%
Prev. Close:=39.76
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=4,914,761
Earnings (TTM):=$492,500,000
Price / Earnings:=14.71
Yield %:=0.7
Today's Low:=39.17
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=39.91
6 Month:=-30.04 (-43.34%)
1 Month:=+1.32 (3.48%)
Today's Open:=39.89
Shares Outstanding:=167,964,470
Bid (Size):=39.27 (1500)
Updating Price:= 39.28 USD
Price / Sales:=47.92
3 Month:=+3.25 (9.02%)
1 Year:=-14.60 (-27.10%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=7B
YTD:=-28.77 (-42.28%)
Change:=-0.48
Volume:=1,340,066
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=39.28 (200)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=39.28
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=-0.4800 (-1.207%)

(bmc)
Price / Book:=-0.22
% Change:=-2.39%
Prev. Close:=53.91
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=3,519,824
Earnings (TTM):=$456,200,000
Price / Earnings:=21.05
Yield %:=null
Today's Low:=52.45
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=54.27
6 Month:=+5.25 (11.08%)
1 Month:=+0.22 (0.42%)
Today's Open:=53.97
Shares Outstanding:=175,929,067
Bid (Size):=50.18 (200)
Updating Price:= 52.62 USD
Price / Sales:=11.68
3 Month:=+2.45 (4.88%)
1 Year:=+16.14 (44.24%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=9B
YTD:=+5.48 (11.62%)
Change:=-1.29
Volume:=1,617,941
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=52.62 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.55
Price:=52.62
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=-1.290 (-2.393%)

(bmi)
Price / Book:=8.39
% Change:=-1.13%
Prev. Close:=37.29
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,244,347
Earnings (TTM):=$26,570,000
Price / Earnings:=20.83
Yield %:=1.5
Today's Low:=36.77
Today's Volume:=119K
Quick Ratio:=1.2:1
Today's High:=37.64
6 Month:=-4.20 (-10.23%)
1 Month:=+1.19 (3.34%)
Today's Open:=37.31
Shares Outstanding:=15,054,022
Bid (Size):=35.26 (200)
Updating Price:= 36.87 USD
Price / Sales:=18.08
3 Month:=-1.49 (-3.88%)
1 Year:=-1.61 (-4.18%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=555M
YTD:=-7.35 (-16.62%)
Change:=-0.42
Volume:=118,599
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=38.80 (200)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=36.87
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$272,194,000
Updating Change:=-0.4200 (-1.126%)

(bmrn)
Price / Book:=5.1
% Change:=+2.12%
Prev. Close:=29.25
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=9,141,035
Earnings (TTM):=$200,297,000
Price / Earnings:=18.44
Yield %:=null
Today's Low:=29.32
Today's Volume:=2M
Quick Ratio:=4.7:1
Today's High:=30.06
6 Month:=+3.11 (11.62%)
1 Month:=+4.00 (15.46%)
Today's Open:=29.38
Shares Outstanding:=110,909,591
Bid (Size):=29.85 (1900)
Updating Price:= 29.87 USD
Price / Sales:=3.61
3 Month:=+4.86 (19.43%)
1 Year:=+11.02 (58.46%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+2.94 (10.92%)
Change:=+0.62
Volume:=1,889,272
Gross Margin:=89.2%
52 Week Low:=18.52
Ask (Size):=29.87 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.34
Price:=29.87
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=+0.6200 (+2.120%)

(bmtc)
Price / Book:=11.25
% Change:=-0.24%
Prev. Close:=20.67
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=313,450
Earnings (TTM):=$11,667,000
Price / Earnings:=19.64
Yield %:=2.9
Today's Low:=20.22
Today's Volume:=23K
Quick Ratio:=0:1
Today's High:=20.73
6 Month:=+3.14 (17.96%)
1 Month:=+0.90 (4.56%)
Today's Open:=20.63
Shares Outstanding:=12,552,072
Bid (Size):=20.59 (500)
Updating Price:= 20.62 USD
Price / Sales:=7.85
3 Month:=+0.97 (4.94%)
1 Year:=+3.43 (19.95%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=259M
YTD:=+3.17 (18.17%)
Change:=-0.05
Volume:=22,793
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.63 (800)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.62
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=-0.0500 (-0.2419%)

(bokf)
Price / Book:=30.79
% Change:=-1.70%
Prev. Close:=55.22
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=753,909
Earnings (TTM):=$251,395,000
Price / Earnings:=14.79
Yield %:=2
Today's Low:=54.08
Today's Volume:=62K
Quick Ratio:=0:1
Today's High:=55.63
6 Month:=+0.39 (0.72%)
1 Month:=+2.83 (5.50%)
Today's Open:=55.42
Shares Outstanding:=68,438,422
Bid (Size):=54.28 (100)
Updating Price:= 54.28 USD
Price / Sales:=20.26
3 Month:=+2.36 (4.55%)
1 Year:=+5.25 (10.71%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+0.88 (1.65%)
Change:=-0.94
Volume:=61,538
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=54.32 (100)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=54.28
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=-0.9400 (-1.702%)

(boom)
Price / Book:=3.88
% Change:=-1.70%
Prev. Close:=22.32
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=692,279
Earnings (TTM):=$6,427,000
Price / Earnings:=44.78
Yield %:=0.7
Today's Low:=21.59
Today's Volume:=63K
Quick Ratio:=0.8:1
Today's High:=22.50
6 Month:=+0.12 (0.55%)
1 Month:=+1.43 (6.97%)
Today's Open:=22.27
Shares Outstanding:=13,330,698
Bid (Size):=21.94 (1100)
Updating Price:= 21.94 USD
Price / Sales:=12.75
3 Month:=-4.90 (-18.26%)
1 Year:=+5.87 (36.53%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=292M
YTD:=-0.63 (-2.79%)
Change:=-0.38
Volume:=63,268
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=21.98 (100)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=21.94
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=-0.3800 (-1.703%)

(bpop)
Price / Book:=2.82
% Change:=-1.52%
Prev. Close:=2.630
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=8,434,576
Earnings (TTM):=$232,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.560
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=2.643
6 Month:=-0.61 (-19.06%)
1 Month:=-0.14 (-5.13%)
Today's Open:=2.640
Shares Outstanding:=1,022,686,418
Bid (Size):=2.580 (87200)
Updating Price:= 2.590 USD
Price / Sales:=3.23
3 Month:=-0.53 (-16.99%)
1 Year:=-0.30 (-10.38%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=3B
YTD:=-0.55 (-17.52%)
Change:=-0.04
Volume:=6,582,608
Gross Margin:=N/A
52 Week Low:=2.400
Ask (Size):=2.590 (165900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.590
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,301,197,000
Updating Change:=-0.0400 (-1.521%)

(brc)
Price / Book:=4.48
% Change:=-1.96%
Prev. Close:=33.18
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,055,068
Earnings (TTM):=$100,661,000
Price / Earnings:=17.03
Yield %:=2.2
Today's Low:=32.40
Today's Volume:=161K
Quick Ratio:=2:1
Today's High:=33.35
6 Month:=+0.32 (0.99%)
1 Month:=+0.70 (2.20%)
Today's Open:=33.23
Shares Outstanding:=49,278,752
Bid (Size):=32.24 (400)
Updating Price:= 32.53 USD
Price / Sales:=24.98
3 Month:=-3.46 (-9.61%)
1 Year:=+6.32 (24.11%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=-0.08 (-0.25%)
Change:=-0.65
Volume:=160,640
Gross Margin:=53.1%
52 Week Low:=24.28
Ask (Size):=32.86 (400)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=32.53
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=-0.6500 (-1.959%)

(brcm)
Price / Book:=6.97
% Change:=-1.26%
Prev. Close:=33.30
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=8,277,221
Earnings (TTM):=$1,099,636,000
Price / Earnings:=16.52
Yield %:=1
Today's Low:=32.70
Today's Volume:=10M
Quick Ratio:=2.7:1
Today's High:=34.13
6 Month:=-12.70 (-27.86%)
1 Month:=+0.58 (1.80%)
Today's Open:=33.37
Shares Outstanding:=482,600,000
Bid (Size):=32.88 (12500)
Updating Price:= 32.88 USD
Price / Sales:=13.38
3 Month:=-5.22 (-13.70%)
1 Year:=-4.06 (-10.99%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=16B
YTD:=-10.67 (-24.50%)
Change:=-0.42
Volume:=9,930,175
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=32.89 (5000)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=32.88
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=-0.4200 (-1.261%)

(bre)
Price / Book:=19.63
% Change:=-0.71%
Prev. Close:=52.00
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,908,957
Earnings (TTM):=$58,914,000
Price / Earnings:=2582
Yield %:=2.8
Today's Low:=51.44
Today's Volume:=953K
Quick Ratio:=0:1
Today's High:=52.21
6 Month:=+9.13 (21.48%)
1 Month:=+2.95 (6.06%)
Today's Open:=52.01
Shares Outstanding:=65,429,296
Bid (Size):=51.19 (500)
Updating Price:= 51.63 USD
Price / Sales:=5.35
3 Month:=+4.91 (10.51%)
1 Year:=+13.25 (34.52%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=3B
YTD:=+8.13 (18.69%)
Change:=-0.37
Volume:=953,439
Gross Margin:=N/A
52 Week Low:=36.42
Ask (Size):=52.19 (500)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=53.22
Price:=51.63
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=-0.3700 (-0.7115%)

(brli)
Price / Book:=4.97
% Change:=-0.73%
Prev. Close:=20.60
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,288,452
Earnings (TTM):=$32,393,000
Price / Earnings:=17.63
Yield %:=null
Today's Low:=20.40
Today's Volume:=347K
Quick Ratio:=1.8:1
Today's High:=20.79
6 Month:=-3.16 (-13.38%)
1 Month:=-1.46 (-6.66%)
Today's Open:=20.75
Shares Outstanding:=27,937,900
Bid (Size):=20.45 (2500)
Updating Price:= 20.45 USD
Price / Sales:=18.17
3 Month:=-2.43 (-10.62%)
1 Year:=-0.99 (-4.62%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=571M
YTD:=-1.73 (-7.80%)
Change:=-0.15
Volume:=346,790
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=20.46 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=20.45
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=-0.1500 (-0.7282%)

(brs)
Price / Book:=40.74
% Change:=-0.10%
Prev. Close:=51.10
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,579,169
Earnings (TTM):=$133,295,000
Price / Earnings:=14.18
Yield %:=1.2
Today's Low:=50.83
Today's Volume:=307K
Quick Ratio:=2.3:1
Today's High:=51.39
6 Month:=+3.79 (8.02%)
1 Month:=+7.45 (17.09%)
Today's Open:=51.29
Shares Outstanding:=36,297,648
Bid (Size):=50.56 (300)
Updating Price:= 51.05 USD
Price / Sales:=33.94
3 Month:=+6.01 (13.34%)
1 Year:=+19.25 (60.53%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+3.70 (7.81%)
Change:=-0.05
Volume:=307,337
Gross Margin:=30.1%
52 Week Low:=30.58
Ask (Size):=51.54 (300)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.39
Price:=51.05
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=-0.0500 (-0.0978%)

(bsrr)
Price / Book:=11.53
% Change:=+0.36%
Prev. Close:=11.18
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=527,692
Earnings (TTM):=$6,552,000
Price / Earnings:=21.58
Yield %:=2.2
Today's Low:=11.13
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=11.28
6 Month:=+0.26 (2.37%)
1 Month:=+0.39 (3.60%)
Today's Open:=11.25
Shares Outstanding:=14,003,761
Bid (Size):=11.22 (1500)
Updating Price:= 11.22 USD
Price / Sales:=5.68
3 Month:=+0.22 (2.00%)
1 Year:=-0.12 (-1.06%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=157M
YTD:=+0.49 (4.57%)
Change:=+0.04
Volume:=10,967
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.25 (1100)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.22
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=+0.0400 (+0.3578%)

(bstc)
Price / Book:=1.63
% Change:=-1.03%
Prev. Close:=24.38
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=354,161
Earnings (TTM):=$2,436,763
Price / Earnings:=80.43
Yield %:=null
Today's Low:=23.75
Today's Volume:=5K
Quick Ratio:=2.7:1
Today's High:=24.64
6 Month:=-1.84 (-7.09%)
1 Month:=+1.19 (5.19%)
Today's Open:=24.64
Shares Outstanding:=6,353,868
Bid (Size):=24.13 (600)
Updating Price:= 24.13 USD
Price / Sales:=0.76
3 Month:=+0.96 (4.14%)
1 Year:=+4.51 (22.99%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=153M
YTD:=-1.47 (-5.74%)
Change:=-0.25
Volume:=4,931
Gross Margin:=N/A
52 Week Low:=18.86
Ask (Size):=24.16 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=24.13
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=-0.2500 (-1.025%)

(btn)
Price / Book:=3.79
% Change:=-5.36%
Prev. Close:=4.480
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,269,009
Earnings (TTM):=$8,951,603
Price / Earnings:=6.730
Yield %:=null
Today's Low:=4.170
Today's Volume:=337K
Quick Ratio:=1.2:1
Today's High:=4.530
6 Month:=-3.46 (-44.94%)
1 Month:=-0.82 (-16.21%)
Today's Open:=4.510
Shares Outstanding:=14,441,223
Bid (Size):=3.620 (200)
Updating Price:= 4.240 USD
Price / Sales:=9.89
3 Month:=-2.44 (-36.53%)
1 Year:=-3.77 (-47.07%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=61M
YTD:=-3.53 (-45.43%)
Change:=-0.24
Volume:=336,737
Gross Margin:=19.3%
52 Week Low:=4.450
Ask (Size):=4.420 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.240
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=-0.2400 (-5.357%)

(buse)
Price / Book:=3.29
% Change:=-1.32%
Prev. Close:=5.290
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=5,031,848
Earnings (TTM):=$28,123,000
Price / Earnings:=16.31
Yield %:=3
Today's Low:=5.160
Today's Volume:=165K
Quick Ratio:=0:1
Today's High:=5.390
6 Month:=+0.45 (9.43%)
1 Month:=+0.27 (5.45%)
Today's Open:=5.310
Shares Outstanding:=86,596,527
Bid (Size):=5.220 (1400)
Updating Price:= 5.220 USD
Price / Sales:=2.45
3 Month:=-0.14 (-2.61%)
1 Year:=+0.47 (9.89%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=452M
YTD:=+0.52 (11.06%)
Change:=-0.07
Volume:=164,878
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.230 (8100)
Latest Dividend:=0.16 (2011-04-19)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.220
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=-0.0700 (-1.323%)

(bxg)
Price / Book:=8.85
% Change:=-1.09%
Prev. Close:=2.740
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=777,797
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.700
Today's Volume:=45K
Quick Ratio:=0:1
Today's High:=2.770
6 Month:=-0.79 (-22.57%)
1 Month:=-0.50 (-15.58%)
Today's Open:=2.740
Shares Outstanding:=32,571,639
Bid (Size):=2.120 (200)
Updating Price:= 2.710 USD
Price / Sales:=8.49
3 Month:=-1.33 (-32.92%)
1 Year:=-0.27 (-9.06%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=88M
YTD:=-0.51 (-15.84%)
Change:=-0.03
Volume:=45,080
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=3.020 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.710
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=-0.0300 (-1.095%)

(bxs)
Price / Book:=11.26
% Change:=-0.66%
Prev. Close:=12.17
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=6,226,267
Earnings (TTM):=$14,052,000
Price / Earnings:=75.56
Yield %:=0.3
Today's Low:=11.96
Today's Volume:=957K
Quick Ratio:=0:1
Today's High:=12.24
6 Month:=-3.82 (-24.01%)
1 Month:=-0.13 (-1.06%)
Today's Open:=12.24
Shares Outstanding:=83,486,737
Bid (Size):=11.70 (500)
Updating Price:= 12.09 USD
Price / Sales:=10.09
3 Month:=-3.58 (-22.85%)
1 Year:=-6.07 (-33.43%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=1B
YTD:=-3.86 (-24.20%)
Change:=-0.08
Volume:=956,900
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=12.13 (500)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.73
Price:=12.09
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=-0.0800 (-0.6574%)

(byi)
Price / Book:=6.71
% Change:=-0.70%
Prev. Close:=41.24
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,582,976
Earnings (TTM):=$123,600,000
Price / Earnings:=22.88
Yield %:=null
Today's Low:=40.39
Today's Volume:=467K
Quick Ratio:=1.7:1
Today's High:=41.58
6 Month:=-1.37 (-3.24%)
1 Month:=+5.18 (14.48%)
Today's Open:=41.24
Shares Outstanding:=53,072,000
Bid (Size):=40.12 (500)
Updating Price:= 40.95 USD
Price / Sales:=13.94
3 Month:=+3.37 (8.97%)
1 Year:=+7.65 (22.97%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-1.24 (-2.94%)
Change:=-0.29
Volume:=467,437
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=41.82 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=40.95
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=-0.2900 (-0.7032%)

(bz)
Price / Book:=5.55
% Change:=-3.22%
Prev. Close:=7.770
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=6,966,513
Earnings (TTM):=$94,113,000
Price / Earnings:=6.714
Yield %:=null
Today's Low:=7.520
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=7.900
6 Month:=-0.78 (-9.40%)
1 Month:=+0.15 (2.04%)
Today's Open:=7.800
Shares Outstanding:=83,207,315
Bid (Size):=7.520 (200)
Updating Price:= 7.520 USD
Price / Sales:=26.06
3 Month:=-1.09 (-12.66%)
1 Year:=+2.02 (36.73%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=626M
YTD:=-0.41 (-5.17%)
Change:=-0.25
Volume:=1,917,192
Gross Margin:=22.1%
52 Week Low:=5.341
Ask (Size):=7.900 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.520
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$2,168,435,000
Updating Change:=-0.2500 (-3.218%)

(c)
Price / Book:=45.34
% Change:=-1.14%
Prev. Close:=39.47
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=41,211,258
Earnings (TTM):=$9,494,000,000
Price / Earnings:=13.01
Yield %:=0.1
Today's Low:=39.00
Today's Volume:=33M
Quick Ratio:=0:1
Today's High:=39.87
6 Month:=-5.14 (-11.64%)
1 Month:=-0.15 (-0.38%)
Today's Open:=39.72
Shares Outstanding:=2,920,644,056
Bid (Size):=39.01 (2600)
Updating Price:= 39.02 USD
Price / Sales:=37
3 Month:=-5.14 (-11.64%)
1 Year:=-5.14 (-11.64%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=114B
YTD:=-5.14 (-11.64%)
Change:=-0.45
Volume:=32,633,997
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=39.06 (2000)
Latest Dividend:=0.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=39.02
Price / Free Cash Flow:=0.44
Revenue (TTM):=$108,066,000,000
Updating Change:=-0.4500 (-1.140%)

(ca)
Price / Book:=-2.67
% Change:=-1.43%
Prev. Close:=22.43
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,054,551
Earnings (TTM):=$827,000,000
Price / Earnings:=13.82
Yield %:=0.9
Today's Low:=21.98
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=22.65
6 Month:=-2.60 (-10.52%)
1 Month:=+0.64 (3.00%)
Today's Open:=22.52
Shares Outstanding:=507,382,702
Bid (Size):=22.12 (17800)
Updating Price:= 22.11 USD
Price / Sales:=8.75
3 Month:=-1.72 (-7.22%)
1 Year:=+3.22 (17.05%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=11B
YTD:=-2.33 (-9.53%)
Change:=-0.32
Volume:=5,597,340
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=22.13 (14200)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=22.11
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,429,000,000
Updating Change:=-0.3200 (-1.427%)

(cag)
Price / Book:=0.16
% Change:=-0.04%
Prev. Close:=26.27
Profit Margin:=8.4%
Total Debt/Equity:=0.7:1
Current Ratio:=1.8:1
Short Interest:=5,506,152
Earnings (TTM):=$818,800,000
Price / Earnings:=13.82
Yield %:=3.5
Today's Low:=26.21
Today's Volume:=11M
Quick Ratio:=0.8:1
Today's High:=26.41
6 Month:=+3.59 (15.84%)
1 Month:=+1.95 (8.02%)
Today's Open:=26.30
Shares Outstanding:=408,891,106
Bid (Size):=26.22 (400)
Updating Price:= 26.26 USD
Price / Sales:=30.09
3 Month:=+2.64 (11.18%)
1 Year:=+2.37 (9.92%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.68 (16.30%)
Change:=-0.01
Volume:=10,618,789
Gross Margin:=27.2%
52 Week Low:=21.02
Ask (Size):=26.47 (200)
Latest Dividend:=0.92 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=26.50
Price:=26.26
Price / Free Cash Flow:=0.59
Revenue (TTM):=$12,303,100,000
Updating Change:=-0.0100 (-0.0381%)

(cah)
Price / Book:=3.97
% Change:=-0.45%
Prev. Close:=46.39
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=4,102,858
Earnings (TTM):=$979,700,000
Price / Earnings:=17.17
Yield %:=1.9
Today's Low:=45.83
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=46.78
6 Month:=+6.28 (15.74%)
1 Month:=+2.52 (5.77%)
Today's Open:=46.43
Shares Outstanding:=350,586,487
Bid (Size):=46.04 (100)
Updating Price:= 46.18 USD
Price / Sales:=286.21
3 Month:=+4.99 (12.11%)
1 Year:=+11.75 (34.13%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+7.87 (20.54%)
Change:=-0.21
Volume:=2,880,011
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=46.32 (100)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=47.06
Price:=46.18
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=-0.2100 (-0.4527%)

(cake)
Price / Book:=9.76
% Change:=-2.15%
Prev. Close:=33.42
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=8,924,883
Earnings (TTM):=$83,503,000
Price / Earnings:=23.53
Yield %:=null
Today's Low:=32.52
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=33.61
6 Month:=+3.80 (13.15%)
1 Month:=+2.52 (8.35%)
Today's Open:=33.42
Shares Outstanding:=57,750,386
Bid (Size):=32.69 (19400)
Updating Price:= 32.70 USD
Price / Sales:=28.96
3 Month:=+4.04 (14.10%)
1 Year:=+8.34 (34.24%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+2.04 (6.65%)
Change:=-0.72
Volume:=1,164,690
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=32.70 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.07
Price:=32.70
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,672,736,000
Updating Change:=-0.7200 (-2.154%)

(cap)
Price / Book:=9.87
% Change:=-3.91%
Prev. Close:=19.46
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=553,004
Earnings (TTM):=$38,130,000
Price / Earnings:=9.212
Yield %:=null
Today's Low:=18.67
Today's Volume:=165K
Quick Ratio:=0.3:1
Today's High:=19.75
6 Month:=-0.96 (-4.88%)
1 Month:=-1.01 (-5.12%)
Today's Open:=19.47
Shares Outstanding:=19,295,359
Bid (Size):=18.19 (300)
Updating Price:= 18.70 USD
Price / Sales:=4.24
3 Month:=-6.05 (-24.44%)
1 Year:=+6.23 (49.96%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=361M
YTD:=-0.90 (-4.59%)
Change:=-0.76
Volume:=165,217
Gross Margin:=95.2%
52 Week Low:=11.64
Ask (Size):=19.21 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=18.70
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=-0.7600 (-3.905%)

(cas)
Price / Book:=9.92
% Change:=-1.83%
Prev. Close:=17.46
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=632,707
Earnings (TTM):=$1,685,000
Price / Earnings:=244.86
Yield %:=null
Today's Low:=17.05
Today's Volume:=37K
Quick Ratio:=1.3:1
Today's High:=17.51
6 Month:=+0.33 (1.96%)
1 Month:=+1.51 (9.66%)
Today's Open:=17.49
Shares Outstanding:=23,020,886
Bid (Size):=16.87 (100)
Updating Price:= 17.14 USD
Price / Sales:=43.16
3 Month:=-0.47 (-2.67%)
1 Year:=+1.25 (7.87%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=395M
YTD:=-1.27 (-6.90%)
Change:=-0.32
Volume:=37,107
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=18.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.14
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=-0.3200 (-1.833%)

(casc)
Price / Book:=16.24
% Change:=-1.93%
Prev. Close:=53.24
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=282,307
Earnings (TTM):=$32,164,000
Price / Earnings:=18.19
Yield %:=1.5
Today's Low:=51.66
Today's Volume:=98K
Quick Ratio:=2.2:1
Today's High:=54.94
6 Month:=+2.59 (5.22%)
1 Month:=+8.91 (20.58%)
Today's Open:=53.74
Shares Outstanding:=11,056,982
Bid (Size):=47.49 (300)
Updating Price:= 52.21 USD
Price / Sales:=40.85
3 Month:=+6.67 (14.65%)
1 Year:=+18.56 (55.16%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=577M
YTD:=+4.93 (10.43%)
Change:=-1.03
Volume:=97,847
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=55.92 (300)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.52
Price:=52.21
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=-1.030 (-1.935%)

(cat)
Price / Book:=14.32
% Change:=-0.97%
Prev. Close:=108.64
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=12,012,301
Earnings (TTM):=$3,692,000,000
Price / Earnings:=19.14
Yield %:=1.7
Today's Low:=107.00
Today's Volume:=7M
Quick Ratio:=1:1
Today's High:=110.50
6 Month:=+13.63 (14.51%)
1 Month:=+12.14 (12.73%)
Today's Open:=108.83
Shares Outstanding:=644,692,623
Bid (Size):=107.47 (600)
Updating Price:= 107.58 USD
Price / Sales:=73.39
3 Month:=+1.02 (0.95%)
1 Year:=+43.30 (67.37%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=69B
YTD:=+13.92 (14.87%)
Change:=-1.06
Volume:=6,931,080
Gross Margin:=34.0%
52 Week Low:=63.34
Ask (Size):=107.50 (200)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=107.58
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=-1.055 (-0.9711%)

(caty)
Price / Book:=10.98
% Change:=-4.07%
Prev. Close:=16.45
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,985,653
Earnings (TTM):=$59,369,000
Price / Earnings:=28.18
Yield %:=0.2
Today's Low:=15.78
Today's Volume:=363K
Quick Ratio:=0:1
Today's High:=16.57
6 Month:=-0.65 (-3.96%)
1 Month:=+0.81 (5.41%)
Today's Open:=16.50
Shares Outstanding:=78,634,462
Bid (Size):=15.78 (12500)
Updating Price:= 15.78 USD
Price / Sales:=6.57
3 Month:=-1.30 (-7.61%)
1 Year:=+4.52 (40.14%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-0.92 (-5.51%)
Change:=-0.67
Volume:=362,916
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=15.79 (400)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=15.78
Price / Free Cash Flow:=1.35
Revenue (TTM):=$516,995,000
Updating Change:=-0.6700 (-4.073%)

(cavm)
Price / Book:=2.64
% Change:=-2.49%
Prev. Close:=40.59
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=6,648,117
Earnings (TTM):=$41,726,000
Price / Earnings:=46.02
Yield %:=null
Today's Low:=39.48
Today's Volume:=953K
Quick Ratio:=2.1:1
Today's High:=41.48
6 Month:=+2.00 (5.32%)
1 Month:=+2.00 (5.32%)
Today's Open:=40.78
Shares Outstanding:=48,431,720
Bid (Size):=39.58 (3100)
Updating Price:= 39.58 USD
Price / Sales:=4.72
3 Month:=+2.00 (5.32%)
1 Year:=+2.00 (5.32%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=+2.00 (5.32%)
Change:=-1.01
Volume:=952,515
Gross Margin:=68.9%
52 Week Low:=37.53
Ask (Size):=39.60 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.39
Price:=39.58
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=-1.010 (-2.488%)

(cb)
Price / Book:=51.66
% Change:=-0.56%
Prev. Close:=62.60
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=7,770,506
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.780
Yield %:=2.5
Today's Low:=62.11
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=62.80
6 Month:=+4.48 (7.75%)
1 Month:=-1.27 (-2.00%)
Today's Open:=62.68
Shares Outstanding:=292,545,247
Bid (Size):=61.85 (200)
Updating Price:= 62.25 USD
Price / Sales:=45.86
3 Month:=+0.52 (0.84%)
1 Year:=+10.33 (19.90%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=18B
YTD:=+2.61 (4.38%)
Change:=-0.35
Volume:=1,493,281
Gross Margin:=N/A
52 Week Low:=51.24
Ask (Size):=62.68 (200)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=62.25
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=-0.3500 (-0.5591%)

(cbb)
Price / Book:=-6.8
% Change:=-0.61%
Prev. Close:=3.280
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=18,213,395
Earnings (TTM):=$23,400,000
Price / Earnings:=46.57
Yield %:=null
Today's Low:=3.230
Today's Volume:=967K
Quick Ratio:=0.8:1
Today's High:=3.350
6 Month:=+0.56 (20.74%)
1 Month:=+0.37 (12.80%)
Today's Open:=3.270
Shares Outstanding:=198,788,640
Bid (Size):=3.210 (600)
Updating Price:= 3.260 USD
Price / Sales:=7.11
3 Month:=+0.58 (21.64%)
1 Year:=+0.26 (8.67%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=648M
YTD:=+0.46 (16.43%)
Change:=-0.02
Volume:=966,872
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.260 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.420
Price:=3.260
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=-0.0200 (-0.6098%)

(cbg)
Price / Book:=-2.09
% Change:=-2.94%
Prev. Close:=23.49
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=9,474,366
Earnings (TTM):=$216,682,000
Price / Earnings:=31.23
Yield %:=null
Today's Low:=22.77
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=23.67
6 Month:=+1.94 (9.30%)
1 Month:=-0.80 (-3.39%)
Today's Open:=23.62
Shares Outstanding:=324,987,355
Bid (Size):=22.66 (100)
Updating Price:= 22.80 USD
Price / Sales:=16.23
3 Month:=-4.67 (-17.00%)
1 Year:=+8.87 (63.68%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=7B
YTD:=+2.32 (11.33%)
Change:=-0.69
Volume:=3,994,133
Gross Margin:=42.6%
52 Week Low:=13.51
Ask (Size):=22.94 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=22.80
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=-0.6900 (-2.937%)

(cbr)
Price / Book:=1.29
% Change:=-0.35%
Prev. Close:=5.670
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,641,411
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.590
Today's Volume:=359K
Quick Ratio:=1.5:1
Today's High:=5.750
6 Month:=+0.86 (17.95%)
1 Month:=+0.50 (9.71%)
Today's Open:=5.660
Shares Outstanding:=71,210,061
Bid (Size):=5.360 (400)
Updating Price:= 5.650 USD
Price / Sales:=15.32
3 Month:=-0.87 (-13.34%)
1 Year:=+2.85 (101.79%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=402M
YTD:=+0.97 (20.73%)
Change:=-0.02
Volume:=359,480
Gross Margin:=25.8%
52 Week Low:=2.600
Ask (Size):=5.970 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.650
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=-0.0200 (-0.3527%)

(cbu)
Price / Book:=8.51
% Change:=-1.71%
Prev. Close:=25.18
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,859,520
Earnings (TTM):=$65,478,000
Price / Earnings:=12.76
Yield %:=3.8
Today's Low:=24.73
Today's Volume:=178K
Quick Ratio:=0:1
Today's High:=25.31
6 Month:=-2.29 (-8.47%)
1 Month:=+1.35 (5.77%)
Today's Open:=25.31
Shares Outstanding:=36,786,561
Bid (Size):=24.41 (400)
Updating Price:= 24.75 USD
Price / Sales:=9.12
3 Month:=+0.36 (1.48%)
1 Year:=+0.74 (3.08%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=910M
YTD:=-3.02 (-10.88%)
Change:=-0.43
Volume:=178,435
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=25.47 (300)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.75
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=-0.4300 (-1.708%)

(ccbg)
Price / Book:=10.13
% Change:=-0.87%
Prev. Close:=10.38
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,231,650
Earnings (TTM):=$4,360,000
Price / Earnings:=39.58
Yield %:=3.9
Today's Low:=10.29
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=10.38
6 Month:=-2.74 (-21.03%)
1 Month:=+0.19 (1.88%)
Today's Open:=10.37
Shares Outstanding:=17,127,289
Bid (Size):=10.29 (600)
Updating Price:= 10.29 USD
Price / Sales:=9.73
3 Month:=-1.88 (-15.45%)
1 Year:=-2.57 (-19.98%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=176M
YTD:=-2.31 (-18.33%)
Change:=-0.09
Volume:=8,935
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.31 (600)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.29
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=-0.0900 (-0.8671%)

(ccc)
Price / Book:=5.68
% Change:=-2.42%
Prev. Close:=16.56
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,363,748
Earnings (TTM):=$33,398,000
Price / Earnings:=27.39
Yield %:=null
Today's Low:=16.11
Today's Volume:=384K
Quick Ratio:=1.5:1
Today's High:=16.74
6 Month:=+1.74 (12.07%)
1 Month:=-0.12 (-0.74%)
Today's Open:=16.63
Shares Outstanding:=56,468,522
Bid (Size):=16.01 (400)
Updating Price:= 16.16 USD
Price / Sales:=8.92
3 Month:=-0.64 (-3.81%)
1 Year:=+2.83 (21.23%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=913M
YTD:=+1.04 (6.88%)
Change:=-0.40
Volume:=384,044
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=16.69 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.16
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=-0.4000 (-2.415%)

(cce)
Price / Book:=-2.79
% Change:=-1.37%
Prev. Close:=28.55
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,852,553
Earnings (TTM):=$767,000,000
Price / Earnings:=14.90
Yield %:=1.8
Today's Low:=28.09
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=28.75
6 Month:=+3.50 (14.19%)
1 Month:=+0.01 (0.04%)
Today's Open:=28.43
Shares Outstanding:=325,022,746
Bid (Size):=27.99 (100)
Updating Price:= 28.16 USD
Price / Sales:=34.47
3 Month:=+0.54 (1.96%)
1 Year:=+6.15 (27.94%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=9B
YTD:=+3.13 (12.50%)
Change:=-0.39
Volume:=3,512,118
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=28.33 (600)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=28.16
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=-0.3900 (-1.366%)

(ccmp)
Price / Book:=21.43
% Change:=+0.16%
Prev. Close:=43.10
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,681,525
Earnings (TTM):=$54,971,000
Price / Earnings:=18.29
Yield %:=null
Today's Low:=42.94
Today's Volume:=243K
Quick Ratio:=8.2:1
Today's High:=43.59
6 Month:=+1.50 (3.60%)
1 Month:=-2.75 (-5.99%)
Today's Open:=43.17
Shares Outstanding:=23,515,270
Bid (Size):=43.16 (100)
Updating Price:= 43.17 USD
Price / Sales:=18.53
3 Month:=-5.85 (-11.93%)
1 Year:=+8.33 (23.91%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+1.72 (4.15%)
Change:=+0.07
Volume:=243,290
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=43.23 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=43.17
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=+0.0700 (+0.1624%)

(ccne)
Price / Book:=8.23
% Change:=-1.36%
Prev. Close:=14.02
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=409,950
Earnings (TTM):=$12,433,000
Price / Earnings:=12.69
Yield %:=4.7
Today's Low:=13.83
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=14.01
6 Month:=-1.05 (-7.06%)
1 Month:=+1.07 (8.39%)
Today's Open:=14.01
Shares Outstanding:=12,288,681
Bid (Size):=13.82 (1300)
Updating Price:= 13.83 USD
Price / Sales:=5.94
3 Month:=+0.52 (3.91%)
1 Year:=+2.89 (26.42%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=170M
YTD:=-0.98 (-6.62%)
Change:=-0.19
Volume:=5,181
Gross Margin:=N/A
52 Week Low:=10.75
Ask (Size):=13.86 (200)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=13.83
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=-0.1900 (-1.355%)

(ccoi)
Price / Book:=3.41
% Change:=-3.01%
Prev. Close:=17.27
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,195,786
Earnings (TTM):=$961,000
Price / Earnings:=1675
Yield %:=null
Today's Low:=16.74
Today's Volume:=183K
Quick Ratio:=6.1:1
Today's High:=17.41
6 Month:=+2.38 (16.56%)
1 Month:=+1.86 (12.49%)
Today's Open:=17.30
Shares Outstanding:=45,970,653
Bid (Size):=16.75 (9800)
Updating Price:= 16.75 USD
Price / Sales:=5.96
3 Month:=+2.62 (18.54%)
1 Year:=+8.86 (112.29%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=770M
YTD:=+2.61 (18.46%)
Change:=-0.52
Volume:=182,817
Gross Margin:=56.6%
52 Week Low:=7.460
Ask (Size):=16.77 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=16.75
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=-0.5200 (-3.011%)

(cdzi)
Price / Book:=-0.43
% Change:=+0.55%
Prev. Close:=10.92
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=604,209
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.79
Today's Volume:=30K
Quick Ratio:=2:1
Today's High:=11.00
6 Month:=-1.50 (-12.02%)
1 Month:=+0.03 (0.27%)
Today's Open:=10.91
Shares Outstanding:=13,827,354
Bid (Size):=10.98 (200)
Updating Price:= 10.98 USD
Price / Sales:=0.11
3 Month:=-1.53 (-12.23%)
1 Year:=-0.60 (-5.18%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=152M
YTD:=-1.46 (-11.74%)
Change:=+0.06
Volume:=29,558
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=10.99 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.74
Price:=10.98
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=+0.0600 (+0.5495%)

(cec)
Price / Book:=8.41
% Change:=-1.75%
Prev. Close:=42.29
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=877,351
Earnings (TTM):=$54,254,000
Price / Earnings:=15.39
Yield %:=1.9
Today's Low:=41.26
Today's Volume:=132K
Quick Ratio:=0.4:1
Today's High:=42.58
6 Month:=+2.49 (6.37%)
1 Month:=+3.55 (9.34%)
Today's Open:=42.41
Shares Outstanding:=19,846,182
Bid (Size):=41.62 (100)
Updating Price:= 41.55 USD
Price / Sales:=41.69
3 Month:=+5.26 (14.49%)
1 Year:=+5.69 (15.86%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=825M
YTD:=+2.72 (7.00%)
Change:=-0.74
Volume:=131,694
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=41.65 (100)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.75
Price:=41.55
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=-0.7400 (-1.750%)

(ceco)
Price / Book:=5.46
% Change:=-1.71%
Prev. Close:=23.39
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,833,641
Earnings (TTM):=$175,586,000
Price / Earnings:=9.783
Yield %:=null
Today's Low:=22.68
Today's Volume:=879K
Quick Ratio:=1.2:1
Today's High:=23.60
6 Month:=+2.98 (14.89%)
1 Month:=+2.05 (9.79%)
Today's Open:=23.41
Shares Outstanding:=77,596,424
Bid (Size):=22.98 (3700)
Updating Price:= 22.99 USD
Price / Sales:=27.55
3 Month:=-0.01 (-0.04%)
1 Year:=-1.17 (-4.84%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+2.26 (10.90%)
Change:=-0.40
Volume:=879,039
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=22.99 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.93
Price:=22.99
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=-0.4000 (-1.710%)

(celg)
Price / Book:=1.97
% Change:=-0.82%
Prev. Close:=61.08
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,420,749
Earnings (TTM):=$901,660,000
Price / Earnings:=31.72
Yield %:=null
Today's Low:=60.42
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=61.49
6 Month:=+2.58 (4.45%)
1 Month:=+2.28 (3.91%)
Today's Open:=61.07
Shares Outstanding:=462,801,485
Bid (Size):=60.20 (200)
Updating Price:= 60.58 USD
Price / Sales:=8.56
3 Month:=+5.23 (9.45%)
1 Year:=+9.47 (18.53%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=28B
YTD:=+1.44 (2.43%)
Change:=-0.50
Volume:=1,677,503
Gross Margin:=92.2%
52 Week Low:=48.92
Ask (Size):=60.61 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=60.58
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=-0.5000 (-0.8186%)

(ceph)
Price / Book:=11.45
% Change:=-0.07%
Prev. Close:=80.10
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=8,855,906
Earnings (TTM):=$526,268,000
Price / Earnings:=12.18
Yield %:=null
Today's Low:=79.97
Today's Volume:=4M
Quick Ratio:=1.2:1
Today's High:=80.23
6 Month:=+19.82 (32.91%)
1 Month:=+0.33 (0.41%)
Today's Open:=80.13
Shares Outstanding:=77,333,871
Bid (Size):=80.03 (800)
Updating Price:= 80.04 USD
Price / Sales:=38.83
3 Month:=+3.70 (4.85%)
1 Year:=+21.47 (36.66%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.32 (29.68%)
Change:=-0.06
Volume:=4,079,498
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.04 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.04
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=-0.0600 (-0.0749%)

(cern)
Price / Book:=9.36
% Change:=-1.21%
Prev. Close:=62.56
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=8,252,209
Earnings (TTM):=$251,542,000
Price / Earnings:=42.04
Yield %:=null
Today's Low:=61.52
Today's Volume:=506K
Quick Ratio:=3.4:1
Today's High:=63.26
6 Month:=-34.28 (-35.68%)
1 Month:=-54.20 (-46.72%)
Today's Open:=62.66
Shares Outstanding:=168,212,226
Bid (Size):=60.59 (600)
Updating Price:= 61.80 USD
Price / Sales:=11.36
3 Month:=-47.11 (-43.26%)
1 Year:=-18.51 (-23.05%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=10B
YTD:=-32.94 (-34.77%)
Change:=-0.76
Volume:=505,537
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=61.87 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=61.80
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=-0.7600 (-1.215%)

(cers)
Price / Book:=0.13
% Change:=-1.02%
Prev. Close:=2.930
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,277,854
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.830
Today's Volume:=185K
Quick Ratio:=1.3:1
Today's High:=2.955
6 Month:=+0.04 (1.40%)
1 Month:=+0.26 (9.85%)
Today's Open:=2.930
Shares Outstanding:=47,600,000
Bid (Size):=2.910 (1200)
Updating Price:= 2.900 USD
Price / Sales:=0.5
3 Month:=+0.21 (7.81%)
1 Year:=-0.09 (-3.01%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=138M
YTD:=+0.44 (17.89%)
Change:=-0.03
Volume:=184,891
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.920 (9600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.900
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=-0.0300 (-1.024%)

(cffn)
Price / Book:=11.5
% Change:=-0.55%
Prev. Close:=11.84
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=4,771,675
Earnings (TTM):=$36,583,000
Price / Earnings:=53.50
Yield %:=2.5
Today's Low:=11.74
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=11.90
6 Month:=+0.10 (0.86%)
1 Month:=-0.13 (-1.09%)
Today's Open:=11.87
Shares Outstanding:=167,493,608
Bid (Size):=11.77 (25500)
Updating Price:= 11.77 USD
Price / Sales:=2.27
3 Month:=+0.54 (4.81%)
1 Year:=+0.12 (1.03%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.14 (-1.18%)
Change:=-0.07
Volume:=1,378,645
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.78 (4600)
Latest Dividend:=0.3 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.77
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=-0.0650 (-0.5492%)

(cfnb)
Price / Book:=18.82
% Change:=-3.11%
Prev. Close:=16.38
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=74,258
Earnings (TTM):=$10,424,000
Price / Earnings:=15.87
Yield %:=6.2
Today's Low:=15.87
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=16.37
6 Month:=+1.82 (12.95%)
1 Month:=+1.08 (7.30%)
Today's Open:=16.06
Shares Outstanding:=10,417,597
Bid (Size):=15.84 (500)
Updating Price:= 15.87 USD
Price / Sales:=3.22
3 Month:=+0.87 (5.80%)
1 Year:=+4.02 (33.92%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=165M
YTD:=+1.44 (9.98%)
Change:=-0.51
Volume:=5,320
Gross Margin:=N/A
52 Week Low:=11.76
Ask (Size):=16.03 (100)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=15.87
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=-0.5100 (-3.114%)

(cfnl)
Price / Book:=7.56
% Change:=-0.88%
Prev. Close:=11.31
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=906,533
Earnings (TTM):=$19,863,000
Price / Earnings:=16.73
Yield %:=1.1
Today's Low:=11.03
Today's Volume:=59K
Quick Ratio:=0:1
Today's High:=11.43
6 Month:=-0.59 (-5.00%)
1 Month:=+1.01 (9.90%)
Today's Open:=11.37
Shares Outstanding:=28,932,289
Bid (Size):=11.21 (3400)
Updating Price:= 11.21 USD
Price / Sales:=4.3
3 Month:=+0.16 (1.45%)
1 Year:=+1.57 (16.29%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=324M
YTD:=-0.42 (-3.61%)
Change:=-0.10
Volume:=58,535
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=11.22 (4900)
Latest Dividend:=0.12 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=11.21
Price / Free Cash Flow:=0.09
Revenue (TTM):=$124,546,000
Updating Change:=-0.1000 (-0.8842%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.28 (25.65%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+2.42 (62.86%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=-2.08%
Prev. Close:=53.90
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=365,056
Earnings (TTM):=$41,412,000
Price / Earnings:=14.78
Yield %:=null
Today's Low:=52.26
Today's Volume:=39K
Quick Ratio:=0.9:1
Today's High:=54.20
6 Month:=+2.22 (4.39%)
1 Month:=+0.54 (1.03%)
Today's Open:=54.20
Shares Outstanding:=11,064,211
Bid (Size):=52.70 (500)
Updating Price:= 52.78 USD
Price / Sales:=95.27
3 Month:=+0.71 (1.36%)
1 Year:=+12.97 (32.58%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=10,189,313
Market Cap:=584M
YTD:=+4.35 (8.98%)
Change:=-1.12
Volume:=38,984
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=52.79 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=52.78
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=-1.120 (-2.078%)

(chdx)
Price / Book:=8.08
% Change:=-7.22%
Prev. Close:=13.16
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=632,553
Earnings (TTM):=$5,814,000
Price / Earnings:=33.92
Yield %:=null
Today's Low:=12.14
Today's Volume:=70K
Quick Ratio:=4.9:1
Today's High:=13.29
6 Month:=-4.39 (-26.45%)
1 Month:=-1.00 (-7.57%)
Today's Open:=13.11
Shares Outstanding:=15,323,041
Bid (Size):=12.20 (2400)
Updating Price:= 12.21 USD
Price / Sales:=8.29
3 Month:=-4.06 (-24.95%)
1 Year:=+0.10 (0.83%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=187M
YTD:=-4.28 (-25.96%)
Change:=-0.95
Volume:=69,560
Gross Margin:=N/A
52 Week Low:=11.26
Ask (Size):=12.22 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=12.21
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=-0.9500 (-7.219%)

(chg)
Price / Book:=31.34
% Change:=-0.71%
Prev. Close:=53.78
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=702,261
Earnings (TTM):=$35,675,000
Price / Earnings:=24.50
Yield %:=4
Today's Low:=53.37
Today's Volume:=35K
Quick Ratio:=1:1
Today's High:=54.23
6 Month:=+4.01 (8.12%)
1 Month:=+1.78 (3.45%)
Today's Open:=53.79
Shares Outstanding:=15,542,371
Bid (Size):=52.96 (100)
Updating Price:= 53.40 USD
Price / Sales:=64.23
3 Month:=+4.26 (8.67%)
1 Year:=+13.58 (34.10%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=830M
YTD:=+4.51 (9.22%)
Change:=-0.38
Volume:=34,970
Gross Margin:=18.1%
52 Week Low:=39.46
Ask (Size):=53.99 (100)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=53.40
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=-0.3800 (-0.7066%)

(chh)
Price / Book:=-2.26
% Change:=-2.36%
Prev. Close:=33.03
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,488,153
Earnings (TTM):=$107,378,000
Price / Earnings:=15.73
Yield %:=2.2
Today's Low:=32.09
Today's Volume:=150K
Quick Ratio:=0.9:1
Today's High:=32.98
6 Month:=-5.47 (-14.50%)
1 Month:=-0.54 (-1.65%)
Today's Open:=32.98
Shares Outstanding:=59,807,015
Bid (Size):=32.26 (500)
Updating Price:= 32.25 USD
Price / Sales:=10.1
3 Month:=-6.18 (-16.08%)
1 Year:=+1.18 (3.80%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-6.02 (-15.73%)
Change:=-0.78
Volume:=150,126
Gross Margin:=44.3%
52 Week Low:=30.82
Ask (Size):=32.27 (1900)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=32.25
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=-0.7800 (-2.361%)

(chkp)
Price / Book:=9.73
% Change:=-1.51%
Prev. Close:=57.46
Profit Margin:=52.3%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,814,417
Earnings (TTM):=$476,875,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=56.10
Today's Volume:=3M
Quick Ratio:=2.1:1
Today's High:=57.80
6 Month:=+11.61 (25.81%)
1 Month:=+3.33 (6.25%)
Today's Open:=57.80
Shares Outstanding:=209,099,392
Bid (Size):=56.56 (100)
Updating Price:= 56.59 USD
Price / Sales:=5.44
3 Month:=+5.21 (10.14%)
1 Year:=+25.58 (82.49%)
EBITDA Margin:=55.8%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+10.33 (22.33%)
Change:=-0.87
Volume:=3,441,749
Gross Margin:=91.6%
52 Week Low:=30.53
Ask (Size):=56.59 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.57
Price:=56.59
Price / Free Cash Flow:=3.12
Revenue (TTM):=$1,134,065,000
Updating Change:=-0.8700 (-1.514%)

(chrs)
Price / Book:=1.98
% Change:=-0.45%
Prev. Close:=4.430
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=7,935,336
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.320
Today's Volume:=928K
Quick Ratio:=0.7:1
Today's High:=4.500
6 Month:=+1.04 (30.86%)
1 Month:=+0.73 (19.84%)
Today's Open:=4.430
Shares Outstanding:=116,246,911
Bid (Size):=4.410 (27300)
Updating Price:= 4.410 USD
Price / Sales:=17.73
3 Month:=+0.11 (2.56%)
1 Year:=+0.21 (5.00%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=513M
YTD:=+0.86 (24.23%)
Change:=-0.02
Volume:=927,787
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.420 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.410
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=-0.0200 (-0.4515%)

(chrw)
Price / Book:=5.04
% Change:=-0.85%
Prev. Close:=79.60
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=9,269,481
Earnings (TTM):=$400,042,000
Price / Earnings:=32.61
Yield %:=1.4
Today's Low:=78.49
Today's Volume:=683K
Quick Ratio:=1.8:1
Today's High:=80.02
6 Month:=-0.59 (-0.74%)
1 Month:=+2.81 (3.69%)
Today's Open:=79.62
Shares Outstanding:=165,563,574
Bid (Size):=78.92 (100)
Updating Price:= 78.92 USD
Price / Sales:=57.77
3 Month:=+4.68 (6.30%)
1 Year:=+21.96 (38.55%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=13B
YTD:=-1.27 (-1.58%)
Change:=-0.68
Volume:=682,901
Gross Margin:=16.3%
52 Week Low:=56.59
Ask (Size):=78.96 (1400)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.61
Price:=78.92
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=-0.6800 (-0.8543%)

(chs)
Price / Book:=5.26
% Change:=-0.44%
Prev. Close:=15.89
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,158,127
Earnings (TTM):=$125,911,000
Price / Earnings:=22.60
Yield %:=1.2
Today's Low:=15.51
Today's Volume:=4M
Quick Ratio:=2.1:1
Today's High:=16.12
6 Month:=+5.06 (47.03%)
1 Month:=+1.98 (14.31%)
Today's Open:=15.88
Shares Outstanding:=176,195,109
Bid (Size):=15.75 (5100)
Updating Price:= 15.82 USD
Price / Sales:=11.13
3 Month:=+1.02 (6.89%)
1 Year:=+5.68 (56.02%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+3.79 (31.50%)
Change:=-0.07
Volume:=3,810,086
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=15.76 (9400)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=16.25
Price:=15.82
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=-0.0700 (-0.4405%)

(chsp)
Price / Book:=15.3
% Change:=-1.18%
Prev. Close:=17.02
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,056,980
Earnings (TTM):=-$1,042,000
Price / Earnings:=210.25
Yield %:=4.6
Today's Low:=16.56
Today's Volume:=95K
Quick Ratio:=11.1:1
Today's High:=17.05
6 Month:=-2.23 (-11.71%)
1 Month:=+0.46 (2.81%)
Today's Open:=17.05
Shares Outstanding:=32,156,120
Bid (Size):=16.81 (300)
Updating Price:= 16.82 USD
Price / Sales:=2.36
3 Month:=-0.27 (-1.58%)
1 Year:=+1.16 (7.41%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=541M
YTD:=-1.99 (-10.58%)
Change:=-0.20
Volume:=95,083
Gross Margin:=28.8%
52 Week Low:=15.57
Ask (Size):=17.49 (300)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=16.82
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=-0.2000 (-1.175%)

(cix)
Price / Book:=4.4
% Change:=-1.56%
Prev. Close:=13.50
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=47,466
Earnings (TTM):=$8,006,000
Price / Earnings:=20.77
Yield %:=3.6
Today's Low:=13.29
Today's Volume:=627
Quick Ratio:=2.2:1
Today's High:=13.48
6 Month:=+1.17 (9.65%)
1 Month:=+0.79 (6.32%)
Today's Open:=13.48
Shares Outstanding:=2,375,307
Bid (Size):=13.29 (100)
Updating Price:= 13.29 USD
Price / Sales:=11.09
3 Month:=-1.36 (-9.28%)
1 Year:=+2.04 (18.13%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=32M
YTD:=+1.79 (15.57%)
Change:=-0.21
Volume:=627
Gross Margin:=31.4%
52 Week Low:=9.660
Ask (Size):=13.60 (300)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=13.29
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=-0.2100 (-1.556%)

(ckh)
Price / Book:=79.77
% Change:=-0.11%
Prev. Close:=103.85
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=391,917
Earnings (TTM):=$252,293,000
Price / Earnings:=8.754
Yield %:=null
Today's Low:=103.60
Today's Volume:=128K
Quick Ratio:=1.9:1
Today's High:=105.12
6 Month:=+2.35 (2.32%)
1 Month:=+10.95 (11.80%)
Today's Open:=104.92
Shares Outstanding:=21,657,856
Bid (Size):=71.20 (100)
Updating Price:= 103.74 USD
Price / Sales:=125.92
3 Month:=+11.83 (12.87%)
1 Year:=+31.15 (42.91%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+2.65 (2.62%)
Change:=-0.11
Volume:=127,810
Gross Margin:=27.1%
52 Week Low:=70.42
Ask (Size):=108.23 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=103.74
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=-0.1100 (-0.1059%)

(ckp)
Price / Book:=6.6
% Change:=-3.98%
Prev. Close:=17.60
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,495,594
Earnings (TTM):=$14,554,000
Price / Earnings:=48.29
Yield %:=null
Today's Low:=16.86
Today's Volume:=250K
Quick Ratio:=1.6:1
Today's High:=17.60
6 Month:=-5.10 (-23.18%)
1 Month:=+0.95 (5.96%)
Today's Open:=17.60
Shares Outstanding:=40,087,972
Bid (Size):=16.44 (200)
Updating Price:= 16.90 USD
Price / Sales:=20.75
3 Month:=-3.45 (-16.95%)
1 Year:=-0.64 (-3.65%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=677M
YTD:=-3.65 (-17.76%)
Change:=-0.70
Volume:=250,226
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=17.40 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=16.90
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=-0.7000 (-3.977%)

(ckr)
Price / Book:=
% Change:=+8.57%
Prev. Close:=0.1750
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1850
Today's Volume:=150K
Quick Ratio:=:1
Today's High:=0.1900
6 Month:=+0.11 (137.50%)
1 Month:=-0.02 (-9.52%)
Today's Open:=0.1850
Shares Outstanding:=22,233,000
Bid (Size):=0.1800 (0)
Updating Price:= 0.1900 CAD
Price / Sales:=
3 Month:=+0.04 (26.67%)
1 Year:=+0.11 (137.50%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=4M
YTD:=+0.10 (111.11%)
Change:=+0.02
Volume:=150,000
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.1900 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.1900
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0150 (+8.571%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.59 (40.56%)
1 Month:=+0.02 (0.36%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+1.07 (24.10%)
1 Year:=+0.43 (8.46%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=-1.99%
Prev. Close:=47.72
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,772,521
Earnings (TTM):=$112,019,000
Price / Earnings:=21.36
Yield %:=0.9
Today's Low:=46.48
Today's Volume:=218K
Quick Ratio:=2.1:1
Today's High:=48.10
6 Month:=+2.96 (6.76%)
1 Month:=+6.73 (16.81%)
Today's Open:=47.75
Shares Outstanding:=50,410,377
Bid (Size):=46.35 (300)
Updating Price:= 46.77 USD
Price / Sales:=21.28
3 Month:=+3.48 (8.04%)
1 Year:=+11.38 (32.16%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+3.88 (9.05%)
Change:=-0.95
Volume:=217,709
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=47.26 (300)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.77
Price:=46.77
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=-0.9500 (-1.991%)

(cldt)
Price / Book:=16.79
% Change:=+0.63%
Prev. Close:=15.82
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=467,866
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=15.71
Today's Volume:=37K
Quick Ratio:=4.2:1
Today's High:=16.00
6 Month:=-1.33 (-7.71%)
1 Month:=+0.28 (1.79%)
Today's Open:=15.84
Shares Outstanding:=13,820,854
Bid (Size):=15.92 (100)
Updating Price:= 15.92 USD
Price / Sales:=2.75
3 Month:=-0.33 (-2.03%)
1 Year:=-0.53 (-3.22%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=220M
YTD:=-1.33 (-7.71%)
Change:=+0.10
Volume:=36,597
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=15.95 (100)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=15.92
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=+0.1000 (+0.6321%)

(clh)
Price / Book:=24.42
% Change:=-2.78%
Prev. Close:=110.48
Profit Margin:=11.2%
Total Debt/Equity:=0.02:1
Current Ratio:=3.5:1
Short Interest:=1,268,822
Earnings (TTM):=$142,815,000
Price / Earnings:=19.93
Yield %:=null
Today's Low:=107.34
Today's Volume:=174K
Quick Ratio:=3.2:1
Today's High:=111.24
6 Month:=+25.40 (30.97%)
1 Month:=+11.21 (11.65%)
Today's Open:=111.04
Shares Outstanding:=26,469,944
Bid (Size):=105.72 (300)
Updating Price:= 107.41 USD
Price / Sales:=68.43
3 Month:=+7.53 (7.54%)
1 Year:=+42.78 (66.19%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=+23.33 (27.75%)
Change:=-3.07
Volume:=174,385
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=119.99 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=111.47
Price:=107.41
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=-3.070 (-2.779%)

(clne)
Price / Book:=3.32
% Change:=-9.82%
Prev. Close:=17.01
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=13,093,685
Earnings (TTM):=$12,097,490
Price / Earnings:=76.70
Yield %:=null
Today's Low:=15.26
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=17.17
6 Month:=+1.45 (10.44%)
1 Month:=+2.67 (21.07%)
Today's Open:=16.75
Shares Outstanding:=70,303,645
Bid (Size):=15.31 (10500)
Updating Price:= 15.34 USD
Price / Sales:=3.39
3 Month:=-0.64 (-4.01%)
1 Year:=+0.21 (1.39%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=1B
YTD:=+1.50 (10.84%)
Change:=-1.67
Volume:=5,805,701
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=15.33 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=15.34
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=-1.670 (-9.818%)

(clny)
Price / Book:=17.34
% Change:=-0.83%
Prev. Close:=18.09
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,129,484
Earnings (TTM):=$22,998,000
Price / Earnings:=12.37
Yield %:=7
Today's Low:=17.86
Today's Volume:=135K
Quick Ratio:=0:1
Today's High:=18.12
6 Month:=-1.91 (-9.62%)
1 Month:=+0.15 (0.84%)
Today's Open:=18.10
Shares Outstanding:=32,909,000
Bid (Size):=17.53 (200)
Updating Price:= 17.94 USD
Price / Sales:=1.04
3 Month:=-0.49 (-2.66%)
1 Year:=+0.88 (5.16%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=590M
YTD:=-2.08 (-10.39%)
Change:=-0.15
Volume:=134,597
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=18.08 (100)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=17.94
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=-0.1500 (-0.8292%)

(clp)
Price / Book:=13.89
% Change:=-0.86%
Prev. Close:=21.02
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=4,910,919
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=20.77
Today's Volume:=856K
Quick Ratio:=0:1
Today's High:=21.09
6 Month:=+2.45 (13.32%)
1 Month:=+1.11 (5.63%)
Today's Open:=21.07
Shares Outstanding:=83,474,943
Bid (Size):=20.43 (200)
Updating Price:= 20.84 USD
Price / Sales:=4.4
3 Month:=+1.92 (10.15%)
1 Year:=+5.90 (39.49%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+2.79 (15.46%)
Change:=-0.18
Volume:=855,931
Gross Margin:=N/A
52 Week Low:=14.33
Ask (Size):=21.44 (500)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=21.58
Price:=20.84
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=-0.1800 (-0.8563%)

(clr)
Price / Book:=9.6
% Change:=-1.47%
Prev. Close:=66.55
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=4,863,264
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=65.15
Today's Volume:=701K
Quick Ratio:=1.1:1
Today's High:=67.72
6 Month:=+2.94 (4.69%)
1 Month:=+6.60 (11.19%)
Today's Open:=67.31
Shares Outstanding:=180,533,094
Bid (Size):=65.57 (500)
Updating Price:= 65.57 USD
Price / Sales:=5.99
3 Month:=-0.16 (-0.24%)
1 Year:=+21.29 (48.08%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=12B
YTD:=+6.72 (11.42%)
Change:=-0.98
Volume:=701,086
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=69.35 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=65.57
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=-0.9800 (-1.473%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.78 (55.45%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.020
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=-0.71%
Prev. Close:=67.31
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=405,572
Earnings (TTM):=$78,946,000
Price / Earnings:=10.00
Yield %:=null
Today's Low:=66.25
Today's Volume:=95K
Quick Ratio:=1.5:1
Today's High:=67.86
6 Month:=-13.22 (-16.51%)
1 Month:=+3.80 (6.03%)
Today's Open:=67.54
Shares Outstanding:=11,519,260
Bid (Size):=60.74 (300)
Updating Price:= 66.83 USD
Price / Sales:=130.93
3 Month:=-9.62 (-12.58%)
1 Year:=+14.77 (28.37%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=770M
YTD:=-11.47 (-14.65%)
Change:=-0.48
Volume:=95,251
Gross Margin:=18.3%
52 Week Low:=50.75
Ask (Size):=69.96 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=66.83
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=-0.4800 (-0.7131%)

(cmcsa)
Price / Book:=-20.91
% Change:=-0.59%
Prev. Close:=24.57
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=33,136,687
Earnings (TTM):=$3,712,000,000
Price / Earnings:=18.50
Yield %:=1.8
Today's Low:=24.36
Today's Volume:=22M
Quick Ratio:=0.4:1
Today's High:=24.86
6 Month:=+1.82 (8.08%)
1 Month:=+0.71 (3.02%)
Today's Open:=24.68
Shares Outstanding:=2,084,367,723
Bid (Size):=24.42 (14300)
Updating Price:= 24.43 USD
Price / Sales:=14.77
3 Month:=+0.12 (0.47%)
1 Year:=+5.91 (31.96%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=51B
YTD:=+2.46 (11.17%)
Change:=-0.14
Volume:=22,476,187
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=24.43 (26800)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=24.43
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=-0.1450 (-0.5902%)

(cml)
Price / Book:=null
% Change:=+13.33%
Prev. Close:=0.0750
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0750
Today's Volume:=395K
Quick Ratio:=null
Today's High:=0.0850
6 Month:=+0.01 (13.33%)
1 Month:=+0.01 (13.33%)
Today's Open:=0.0750
Shares Outstanding:=null
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Price / Sales:=null
3 Month:=+0.01 (13.33%)
1 Year:=+0.01 (13.33%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (13.33%)
Change:=+0.01
Volume:=395,333
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0850
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0100 (+13.33%)

(cmls)
Price / Book:=-13.08
% Change:=-2.33%
Prev. Close:=3.440
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,218,047
Earnings (TTM):=$45,665,000
Price / Earnings:=3.140
Yield %:=null
Today's Low:=3.240
Today's Volume:=150K
Quick Ratio:=1.2:1
Today's High:=3.460
6 Month:=-0.83 (-19.81%)
1 Month:=-0.04 (-1.18%)
Today's Open:=3.460
Shares Outstanding:=36,103,867
Bid (Size):=3.360 (6000)
Updating Price:= 3.360 USD
Price / Sales:=6.23
3 Month:=-0.74 (-18.05%)
1 Year:=+0.74 (28.24%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=121M
YTD:=-0.95 (-22.04%)
Change:=-0.08
Volume:=149,945
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.370 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.360
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=-0.0800 (-2.326%)

(cmn)
Price / Book:=3.15
% Change:=-4.05%
Prev. Close:=27.92
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=498,948
Earnings (TTM):=$20,366,000
Price / Earnings:=22.51
Yield %:=0.4
Today's Low:=26.72
Today's Volume:=78K
Quick Ratio:=0.9:1
Today's High:=27.97
6 Month:=+5.31 (24.72%)
1 Month:=+2.62 (10.84%)
Today's Open:=27.89
Shares Outstanding:=17,210,353
Bid (Size):=26.19 (200)
Updating Price:= 26.79 USD
Price / Sales:=17.75
3 Month:=+0.18 (0.68%)
1 Year:=+10.05 (60.04%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=461M
YTD:=+3.39 (14.49%)
Change:=-1.13
Volume:=77,539
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=27.38 (200)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.29
Price:=26.79
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=-1.130 (-4.047%)

(cmo)
Price / Book:=11.86
% Change:=-1.72%
Prev. Close:=13.37
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,006,295
Earnings (TTM):=$121,151,000
Price / Earnings:=9.189
Yield %:=14.3
Today's Low:=13.13
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=13.41
6 Month:=+0.44 (3.46%)
1 Month:=-0.15 (-1.13%)
Today's Open:=13.40
Shares Outstanding:=77,357,579
Bid (Size):=13.13 (600)
Updating Price:= 13.14 USD
Price / Sales:=2.5
3 Month:=+0.39 (3.06%)
1 Year:=+1.91 (16.96%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.55 (4.37%)
Change:=-0.23
Volume:=1,188,021
Gross Margin:=N/A
52 Week Low:=10.78
Ask (Size):=13.20 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.14
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=-0.2300 (-1.720%)

(cmp)
Price / Book:=10.64
% Change:=-2.07%
Prev. Close:=85.61
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=775,333
Earnings (TTM):=$148,200,000
Price / Earnings:=18.88
Yield %:=2.1
Today's Low:=83.32
Today's Volume:=171K
Quick Ratio:=2.4:1
Today's High:=86.07
6 Month:=-4.97 (-5.60%)
1 Month:=-1.60 (-1.87%)
Today's Open:=85.78
Shares Outstanding:=32,874,371
Bid (Size):=83.34 (100)
Updating Price:= 83.84 USD
Price / Sales:=33.52
3 Month:=-8.73 (-9.43%)
1 Year:=+8.32 (11.02%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-5.43 (-6.08%)
Change:=-1.77
Volume:=171,487
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=84.36 (100)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=83.84
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=-1.770 (-2.068%)

(cmtl)
Price / Book:=18.78
% Change:=-1.03%
Prev. Close:=28.99
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,278,956
Earnings (TTM):=$69,476,000
Price / Earnings:=12.98
Yield %:=3.4
Today's Low:=28.44
Today's Volume:=250K
Quick Ratio:=7.3:1
Today's High:=29.10
6 Month:=+0.71 (2.54%)
1 Month:=+5.07 (21.46%)
Today's Open:=29.05
Shares Outstanding:=26,039,841
Bid (Size):=28.66 (400)
Updating Price:= 28.69 USD
Price / Sales:=28
3 Month:=-0.13 (-0.45%)
1 Year:=+0.08 (0.28%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=747M
YTD:=+0.93 (3.36%)
Change:=-0.30
Volume:=249,656
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=28.69 (800)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=28.69
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=-0.3000 (-1.035%)

(cnbka)
Price / Book:=26.08
% Change:=+1.02%
Prev. Close:=27.50
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=118,356
Earnings (TTM):=$13,877,000
Price / Earnings:=11.07
Yield %:=1.7
Today's Low:=27.10
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=28.00
6 Month:=+0.78 (2.89%)
1 Month:=+3.87 (16.19%)
Today's Open:=27.53
Shares Outstanding:=3,543,717
Bid (Size):=27.76 (1000)
Updating Price:= 27.78 USD
Price / Sales:=16.59
3 Month:=+1.33 (5.03%)
1 Year:=+6.54 (30.79%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=98M
YTD:=+0.99 (3.70%)
Change:=+0.28
Volume:=13,531
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=28.00 (300)
Latest Dividend:=0.48 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=28.38
Price:=27.78
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,928,000
Updating Change:=+0.2800 (+1.018%)

(cnc)
Price / Book:=10.47
% Change:=-1.59%
Prev. Close:=36.37
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,173,935
Earnings (TTM):=$96,844,000
Price / Earnings:=19.35
Yield %:=null
Today's Low:=35.70
Today's Volume:=366K
Quick Ratio:=0:1
Today's High:=36.56
6 Month:=+8.03 (28.93%)
1 Month:=+2.63 (7.93%)
Today's Open:=36.45
Shares Outstanding:=49,973,957
Bid (Size):=35.10 (400)
Updating Price:= 35.79 USD
Price / Sales:=91.83
3 Month:=+3.77 (11.77%)
1 Year:=+15.09 (72.90%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+10.45 (41.24%)
Change:=-0.58
Volume:=366,456
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=36.65 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=35.79
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=-0.5800 (-1.595%)

(cnk)
Price / Book:=-3.64
% Change:=-1.64%
Prev. Close:=20.14
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=3,072,735
Earnings (TTM):=$135,990,000
Price / Earnings:=16.65
Yield %:=4.2
Today's Low:=19.77
Today's Volume:=530K
Quick Ratio:=2.1:1
Today's High:=20.27
6 Month:=+2.26 (12.88%)
1 Month:=+0.76 (3.99%)
Today's Open:=20.13
Shares Outstanding:=114,171,336
Bid (Size):=19.31 (600)
Updating Price:= 19.81 USD
Price / Sales:=18.46
3 Month:=+0.08 (0.41%)
1 Year:=+5.85 (41.96%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+2.57 (14.91%)
Change:=-0.33
Volume:=529,691
Gross Margin:=47.8%
52 Week Low:=13.29
Ask (Size):=20.37 (600)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=19.81
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=-0.3300 (-1.639%)

(cnsl)
Price / Book:=-18.06
% Change:=-1.99%
Prev. Close:=19.59
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,196,251
Earnings (TTM):=$33,596,000
Price / Earnings:=17.14
Yield %:=7.8
Today's Low:=19.16
Today's Volume:=176K
Quick Ratio:=1.7:1
Today's High:=19.71
6 Month:=+0.05 (0.26%)
1 Month:=+0.43 (2.29%)
Today's Open:=19.65
Shares Outstanding:=29,940,939
Bid (Size):=19.20 (1900)
Updating Price:= 19.20 USD
Price / Sales:=12.71
3 Month:=+0.57 (3.06%)
1 Year:=+1.28 (7.14%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=575M
YTD:=-0.10 (-0.52%)
Change:=-0.39
Volume:=176,323
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=19.22 (100)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=20.02
Price:=19.20
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=-0.3900 (-1.991%)

(cog)
Price / Book:=18.05
% Change:=-2.84%
Prev. Close:=64.43
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=4,924,562
Earnings (TTM):=$87,575,000
Price / Earnings:=75.42
Yield %:=0.2
Today's Low:=62.52
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=65.03
6 Month:=+24.26 (63.28%)
1 Month:=+6.78 (12.15%)
Today's Open:=64.83
Shares Outstanding:=104,466,838
Bid (Size):=62.34 (300)
Updating Price:= 62.60 USD
Price / Sales:=8.05
3 Month:=+11.66 (22.89%)
1 Year:=+28.82 (85.32%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=7B
YTD:=+24.75 (65.39%)
Change:=-1.83
Volume:=1,561,011
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=62.72 (200)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=68.79
Price:=62.60
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=-1.830 (-2.840%)

(colb)
Price / Book:=14.86
% Change:=-0.68%
Prev. Close:=17.74
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=3,090,902
Earnings (TTM):=$28,647,000
Price / Earnings:=26.70
Yield %:=1.1
Today's Low:=17.52
Today's Volume:=463K
Quick Ratio:=0:1
Today's High:=17.85
6 Month:=-2.63 (-12.99%)
1 Month:=+0.52 (3.04%)
Today's Open:=17.75
Shares Outstanding:=39,482,955
Bid (Size):=17.62 (100)
Updating Price:= 17.62 USD
Price / Sales:=5.7
3 Month:=-1.24 (-6.57%)
1 Year:=+0.01 (0.06%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=696M
YTD:=-3.44 (-16.33%)
Change:=-0.12
Volume:=462,789
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.63 (1800)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.62
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=-0.1200 (-0.6764%)

(comv)
Price / Book:=1.31
% Change:=+0.96%
Prev. Close:=3.130
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=2,636,271
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.130
Today's Volume:=88K
Quick Ratio:=1.4:1
Today's High:=3.280
6 Month:=-4.29 (-57.58%)
1 Month:=+0.28 (9.72%)
Today's Open:=3.220
Shares Outstanding:=25,322,633
Bid (Size):=3.150 (3500)
Updating Price:= 3.160 USD
Price / Sales:=4.92
3 Month:=-0.91 (-22.36%)
1 Year:=-5.64 (-64.09%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=80M
YTD:=-3.75 (-54.27%)
Change:=+0.03
Volume:=87,501
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.180 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=3.160
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=+0.0300 (+0.9585%)

(coo)
Price / Book:=8.62
% Change:=-0.61%
Prev. Close:=80.77
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=689,253
Earnings (TTM):=$168,580,000
Price / Earnings:=22.42
Yield %:=0.1
Today's Low:=80.20
Today's Volume:=367K
Quick Ratio:=1:1
Today's High:=81.31
6 Month:=+22.55 (39.06%)
1 Month:=+7.19 (9.84%)
Today's Open:=80.78
Shares Outstanding:=46,932,942
Bid (Size):=76.01 (400)
Updating Price:= 80.28 USD
Price / Sales:=26.15
3 Month:=+7.78 (10.73%)
1 Year:=+40.58 (102.22%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+23.94 (42.49%)
Change:=-0.49
Volume:=367,294
Gross Margin:=66.5%
52 Week Low:=37.43
Ask (Size):=81.94 (400)
Latest Dividend:=0.06 (2011-01-14)
Average Volume (3 Mo):=0
52 Week High:=82.24
Price:=80.28
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=-0.4900 (-0.6067%)

(cost)
Price / Book:=27.32
% Change:=-0.63%
Prev. Close:=80.84
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=8,160,696
Earnings (TTM):=$1,416,000,000
Price / Earnings:=25.10
Yield %:=1.2
Today's Low:=80.13
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=81.47
6 Month:=+9.26 (13.03%)
1 Month:=+1.88 (2.40%)
Today's Open:=80.87
Shares Outstanding:=437,812,960
Bid (Size):=80.33 (6800)
Updating Price:= 80.33 USD
Price / Sales:=193.83
3 Month:=+3.88 (5.08%)
1 Year:=+24.40 (43.63%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=35B
YTD:=+8.12 (11.24%)
Change:=-0.51
Volume:=1,512,300
Gross Margin:=13.7%
52 Week Low:=53.48
Ask (Size):=80.38 (3400)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=80.33
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=-0.5100 (-0.6309%)

(cov)
Price / Book:=-1.5
% Change:=-0.68%
Prev. Close:=52.94
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=3,176,930
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=52.45
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=53.10
6 Month:=-0.40 (-0.76%)
1 Month:=-0.86 (-1.61%)
Today's Open:=53.10
Shares Outstanding:=N/A
Bid (Size):=52.59 (2600)
Updating Price:= 52.58 USD
Price / Sales:=21.79
3 Month:=+0.10 (0.19%)
1 Year:=-0.40 (-0.76%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=-0.40 (-0.76%)
Change:=-0.36
Volume:=2,791,227
Gross Margin:=61.1%
52 Week Low:=51.13
Ask (Size):=52.60 (500)
Latest Dividend:=0.8 (2011-04-05)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=52.58
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=-0.3600 (-0.6800%)

(cown)
Price / Book:=5.52
% Change:=+0.78%
Prev. Close:=3.830
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,946,282
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.770
Today's Volume:=328K
Quick Ratio:=0:1
Today's High:=3.860
6 Month:=-0.86 (-18.22%)
1 Month:=+0.26 (7.22%)
Today's Open:=3.830
Shares Outstanding:=75,668,292
Bid (Size):=3.840 (6300)
Updating Price:= 3.860 USD
Price / Sales:=3.89
3 Month:=-0.29 (-6.99%)
1 Year:=-0.14 (-3.50%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=292M
YTD:=-0.83 (-17.70%)
Change:=+0.03
Volume:=328,238
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=3.850 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=3.860
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=+0.0300 (+0.7833%)

(cpa)
Price / Book:=25.85
% Change:=-0.12%
Prev. Close:=68.66
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=335,900
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=68.27
Today's Volume:=210K
Quick Ratio:=1.1:1
Today's High:=69.46
6 Month:=+10.08 (17.23%)
1 Month:=+7.18 (11.69%)
Today's Open:=68.94
Shares Outstanding:=15,750,000
Bid (Size):=62.00 (100)
Updating Price:= 68.58 USD
Price / Sales:=56.94
3 Month:=+14.90 (27.76%)
1 Year:=+21.43 (45.45%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+9.74 (16.55%)
Change:=-0.08
Volume:=210,016
Gross Margin:=48.3%
52 Week Low:=44.94
Ask (Size):=71.44 (200)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=70.56
Price:=68.58
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=-0.0800 (-0.1165%)

(cpe)
Price / Book:=2.36
% Change:=-3.16%
Prev. Close:=6.960
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,499,606
Earnings (TTM):=$8,627,000
Price / Earnings:=25.92
Yield %:=null
Today's Low:=6.700
Today's Volume:=489K
Quick Ratio:=2.6:1
Today's High:=7.150
6 Month:=+0.30 (4.66%)
1 Month:=+0.51 (8.19%)
Today's Open:=6.980
Shares Outstanding:=39,113,126
Bid (Size):=6.700 (100)
Updating Price:= 6.740 USD
Price / Sales:=2.35
3 Month:=+0.04 (0.60%)
1 Year:=+0.12 (1.80%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=264M
YTD:=+0.82 (13.85%)
Change:=-0.22
Volume:=489,466
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.050 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=6.740
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=-0.2200 (-3.161%)

(cpn)
Price / Book:=9.92
% Change:=-0.18%
Prev. Close:=16.34
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,838,278
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.25
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=16.47
6 Month:=+1.92 (13.34%)
1 Month:=+0.88 (5.70%)
Today's Open:=16.40
Shares Outstanding:=445,840,678
Bid (Size):=15.83 (500)
Updating Price:= 16.31 USD
Price / Sales:=14.65
3 Month:=+0.27 (1.68%)
1 Year:=+2.72 (20.01%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+2.97 (22.26%)
Change:=-0.03
Volume:=3,806,097
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=16.31
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=-0.0300 (-0.1836%)

(cprt)
Price / Book:=6.33
% Change:=-0.74%
Prev. Close:=45.95
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=1,947,285
Earnings (TTM):=$162,085,000
Price / Earnings:=22.36
Yield %:=null
Today's Low:=45.32
Today's Volume:=270K
Quick Ratio:=1.8:1
Today's High:=46.24
6 Month:=+8.15 (21.76%)
1 Month:=+1.77 (4.04%)
Today's Open:=46.16
Shares Outstanding:=68,797,141
Bid (Size):=45.59 (400)
Updating Price:= 45.61 USD
Price / Sales:=12.32
3 Month:=+1.32 (2.98%)
1 Year:=+9.86 (27.58%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+8.26 (22.12%)
Change:=-0.34
Volume:=270,072
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=45.61 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.97
Price:=45.61
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=-0.3400 (-0.7399%)

(cpst)
Price / Book:=0.12
% Change:=+2.67%
Prev. Close:=1.500
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=42,612,435
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.510
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=1.610
6 Month:=+0.33 (27.80%)
1 Month:=-0.16 (-9.41%)
Today's Open:=1.510
Shares Outstanding:=259,316,216
Bid (Size):=1.540 (56000)
Updating Price:= 1.540 USD
Price / Sales:=0.32
3 Month:=-0.26 (-14.44%)
1 Year:=+0.56 (57.14%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=199,251,515
Market Cap:=399M
YTD:=+0.58 (60.45%)
Change:=+0.04
Volume:=4,513,866
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.550 (50400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.540
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=+0.0400 (+2.667%)

(cpy)
Price / Book:=-6.61
% Change:=-3.29%
Prev. Close:=13.07
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=977,305
Earnings (TTM):=$6,109,000
Price / Earnings:=14.70
Yield %:=7.6
Today's Low:=12.51
Today's Volume:=55K
Quick Ratio:=0.3:1
Today's High:=13.12
6 Month:=-10.06 (-44.32%)
1 Month:=-0.18 (-1.40%)
Today's Open:=13.12
Shares Outstanding:=7,042,484
Bid (Size):=12.53 (300)
Updating Price:= 12.64 USD
Price / Sales:=56.85
3 Month:=-7.94 (-38.58%)
1 Year:=-10.24 (-44.76%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,729,046
Market Cap:=89M
YTD:=-9.91 (-43.95%)
Change:=-0.43
Volume:=54,769
Gross Margin:=93.2%
52 Week Low:=11.76
Ask (Size):=13.74 (300)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=12.64
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=-0.4300 (-3.290%)

(cr)
Price / Book:=1.06
% Change:=-1.86%
Prev. Close:=48.91
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=556,341
Earnings (TTM):=$169,403,000
Price / Earnings:=16.84
Yield %:=1.8
Today's Low:=47.87
Today's Volume:=204K
Quick Ratio:=1.2:1
Today's High:=49.25
6 Month:=+5.99 (14.26%)
1 Month:=+1.87 (4.05%)
Today's Open:=49.20
Shares Outstanding:=58,346,743
Bid (Size):=47.69 (100)
Updating Price:= 48.00 USD
Price / Sales:=39.39
3 Month:=+1.24 (2.65%)
1 Year:=+16.93 (54.51%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+6.93 (16.87%)
Change:=-0.91
Volume:=203,581
Gross Margin:=36.6%
52 Week Low:=29.97
Ask (Size):=48.27 (100)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.49
Price:=48.00
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=-0.9100 (-1.861%)

(cra)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0550
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0550
Today's Volume:=66K
Quick Ratio:=null
Today's High:=0.0550
6 Month:=-0.06 (-50.00%)
1 Month:=+0.00 (10.00%)
Today's Open:=0.0550
Shares Outstanding:=null
Bid (Size):=0.0550 (0)
Updating Price:= 0.0550 CAD
Price / Sales:=null
3 Month:=-0.01 (-15.38%)
1 Year:=-0.10 (-63.33%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-52.17%)
Change:=+0.00
Volume:=66,000
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0600 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0550
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(crai)
Price / Book:=10.85
% Change:=-0.65%
Prev. Close:=27.78
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=343,134
Earnings (TTM):=$1,960,000
Price / Earnings:=153.33
Yield %:=null
Today's Low:=27.25
Today's Volume:=32K
Quick Ratio:=1.9:1
Today's High:=28.09
6 Month:=+4.25 (18.20%)
1 Month:=+0.35 (1.28%)
Today's Open:=27.71
Shares Outstanding:=10,847,034
Bid (Size):=27.60 (500)
Updating Price:= 27.60 USD
Price / Sales:=28.55
3 Month:=+2.72 (10.93%)
1 Year:=+8.29 (42.93%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=299M
YTD:=+4.09 (17.40%)
Change:=-0.18
Volume:=32,085
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=27.65 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=27.60
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=-0.1800 (-0.6479%)

(crbc)
Price / Book:=8.49
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=-0.07 (-8.67%)
1 Month:=-0.01 (-1.15%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=14.03
3 Month:=-0.16 (-19.20%)
1 Year:=-0.17 (-19.68%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=6.07
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=-2.70%
Prev. Close:=35.98
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,700,682
Earnings (TTM):=$47,881,000
Price / Earnings:=18.43
Yield %:=null
Today's Low:=34.96
Today's Volume:=159K
Quick Ratio:=5.5:1
Today's High:=36.13
6 Month:=+0.25 (0.72%)
1 Month:=-3.91 (-10.05%)
Today's Open:=36.13
Shares Outstanding:=24,893,158
Bid (Size):=35.01 (1100)
Updating Price:= 35.01 USD
Price / Sales:=17.8
3 Month:=-9.43 (-21.22%)
1 Year:=+14.52 (70.86%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=872M
YTD:=+3.48 (11.04%)
Change:=-0.97
Volume:=159,189
Gross Margin:=40.2%
52 Week Low:=19.82
Ask (Size):=35.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=35.01
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=-0.9700 (-2.696%)

(cree)
Price / Book:=16.38
% Change:=-3.04%
Prev. Close:=31.59
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=22,632,255
Earnings (TTM):=$179,540,000
Price / Earnings:=18.79
Yield %:=null
Today's Low:=30.55
Today's Volume:=3M
Quick Ratio:=9.8:1
Today's High:=31.91
6 Month:=-37.93 (-55.32%)
1 Month:=-7.79 (-20.28%)
Today's Open:=31.63
Shares Outstanding:=109,474,435
Bid (Size):=30.62 (51400)
Updating Price:= 30.63 USD
Price / Sales:=9.22
3 Month:=-12.35 (-28.73%)
1 Year:=-36.54 (-54.40%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=3B
YTD:=-35.26 (-53.51%)
Change:=-0.96
Volume:=3,233,532
Gross Margin:=57.5%
52 Week Low:=30.34
Ask (Size):=30.65 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=30.63
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=-0.9600 (-3.039%)

(crmt)
Price / Book:=18.26
% Change:=+1.38%
Prev. Close:=34.85
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=502,752
Earnings (TTM):=$28,215,000
Price / Earnings:=13.91
Yield %:=null
Today's Low:=34.76
Today's Volume:=35K
Quick Ratio:=8:1
Today's High:=35.55
6 Month:=+7.36 (26.31%)
1 Month:=+7.20 (25.60%)
Today's Open:=35.02
Shares Outstanding:=10,217,005
Bid (Size):=35.34 (400)
Updating Price:= 35.33 USD
Price / Sales:=33.46
3 Month:=+10.34 (41.38%)
1 Year:=+13.58 (62.44%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=361M
YTD:=+8.25 (30.47%)
Change:=+0.48
Volume:=34,770
Gross Margin:=42.7%
52 Week Low:=20.40
Ask (Size):=35.37 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.52
Price:=35.33
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=+0.4800 (+1.377%)

(crn)
Price / Book:=null
% Change:=-1.30%
Prev. Close:=22.73
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=22.44
Today's Volume:=2K
Quick Ratio:=null
Today's High:=22.63
6 Month:=-1.12 (-4.77%)
1 Month:=+0.49 (2.21%)
Today's Open:=22.61
Shares Outstanding:=null
Bid (Size):=22.41 (10000)
Updating Price:= 22.44 EUR
Price / Sales:=null
3 Month:=-0.12 (-0.53%)
1 Year:=+4.91 (28.01%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.55 (-2.41%)
Change:=-0.29
Volume:=1,580
Gross Margin:=null
52 Week Low:=17.11
Ask (Size):=22.47 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=22.44
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.2950 (-1.298%)

(crrc)
Price / Book:=10.61
% Change:=-1.06%
Prev. Close:=11.29
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=368,055
Earnings (TTM):=-$256,000
Price / Earnings:=N/A
Yield %:=7.2
Today's Low:=11.15
Today's Volume:=30K
Quick Ratio:=1.2:1
Today's High:=11.50
6 Month:=-3.62 (-24.48%)
1 Month:=+0.12 (1.09%)
Today's Open:=11.27
Shares Outstanding:=12,098,479
Bid (Size):=11.16 (1200)
Updating Price:= 11.17 USD
Price / Sales:=21.41
3 Month:=-2.12 (-15.95%)
1 Year:=-1.60 (-12.53%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=135M
YTD:=-4.35 (-28.03%)
Change:=-0.12
Volume:=29,557
Gross Margin:=28.9%
52 Week Low:=10.41
Ask (Size):=11.19 (600)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=11.17
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$258,971,000
Updating Change:=-0.1200 (-1.063%)

(crs)
Price / Book:=13.13
% Change:=-2.01%
Prev. Close:=55.61
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,989,287
Earnings (TTM):=$51,400,000
Price / Earnings:=47.38
Yield %:=1.3
Today's Low:=54.05
Today's Volume:=531K
Quick Ratio:=1.4:1
Today's High:=56.21
6 Month:=+12.53 (29.86%)
1 Month:=+6.20 (12.84%)
Today's Open:=55.72
Shares Outstanding:=44,019,887
Bid (Size):=54.44 (200)
Updating Price:= 54.49 USD
Price / Sales:=35.34
3 Month:=+13.80 (33.91%)
1 Year:=+20.63 (60.93%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=2B
YTD:=+14.25 (35.41%)
Change:=-1.12
Volume:=530,523
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=54.47 (200)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=54.49
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=-1.120 (-2.014%)

(csco)
Price / Book:=5.01
% Change:=-0.90%
Prev. Close:=15.57
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=65,158,416
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.05
Yield %:=1.5
Today's Low:=15.40
Today's Volume:=48M
Quick Ratio:=3:1
Today's High:=15.76
6 Month:=-5.45 (-26.10%)
1 Month:=+0.37 (2.46%)
Today's Open:=15.56
Shares Outstanding:=5,500,184,916
Bid (Size):=15.44 (10300)
Updating Price:= 15.43 USD
Price / Sales:=7.79
3 Month:=-2.01 (-11.53%)
1 Year:=-7.43 (-32.50%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=85B
YTD:=-4.80 (-23.73%)
Change:=-0.14
Volume:=48,270,438
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=15.45 (62600)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=15.43
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=-0.1400 (-0.8992%)

(csgp)
Price / Book:=13.98
% Change:=-2.61%
Prev. Close:=58.58
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,617,281
Earnings (TTM):=$14,932,000
Price / Earnings:=79.24
Yield %:=null
Today's Low:=56.97
Today's Volume:=166K
Quick Ratio:=4.9:1
Today's High:=58.58
6 Month:=-2.20 (-3.71%)
1 Month:=-0.07 (-0.12%)
Today's Open:=58.58
Shares Outstanding:=20,819,475
Bid (Size):=57.07 (200)
Updating Price:= 57.05 USD
Price / Sales:=11.09
3 Month:=-3.52 (-5.81%)
1 Year:=+18.32 (47.30%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=-0.51 (-0.89%)
Change:=-1.53
Volume:=166,382
Gross Margin:=68.1%
52 Week Low:=38.60
Ask (Size):=57.13 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=57.05
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=-1.530 (-2.612%)

(cstr)
Price / Book:=4.58
% Change:=-1.22%
Prev. Close:=58.80
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,854,519
Earnings (TTM):=$53,062,000
Price / Earnings:=26.52
Yield %:=null
Today's Low:=57.88
Today's Volume:=1M
Quick Ratio:=0.4:1
Today's High:=59.78
6 Month:=+2.50 (4.50%)
1 Month:=+11.05 (23.50%)
Today's Open:=59.46
Shares Outstanding:=31,355,331
Bid (Size):=58.08 (2300)
Updating Price:= 58.08 USD
Price / Sales:=49.03
3 Month:=+9.48 (19.51%)
1 Year:=+11.70 (25.23%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=+1.64 (2.91%)
Change:=-0.72
Volume:=1,127,665
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=58.13 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=58.08
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=-0.7200 (-1.224%)

(csu)
Price / Book:=6.05
% Change:=-4.32%
Prev. Close:=9.020
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=950,794
Earnings (TTM):=$4,827,000
Price / Earnings:=47.94
Yield %:=null
Today's Low:=8.510
Today's Volume:=204K
Quick Ratio:=1.4:1
Today's High:=9.330
6 Month:=+1.48 (20.70%)
1 Month:=-0.38 (-4.22%)
Today's Open:=9.010
Shares Outstanding:=27,545,099
Bid (Size):=8.300 (200)
Updating Price:= 8.630 USD
Price / Sales:=8.13
3 Month:=-0.90 (-9.44%)
1 Year:=+3.27 (61.01%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=238M
YTD:=+1.93 (28.81%)
Change:=-0.39
Volume:=204,227
Gross Margin:=39.0%
52 Week Low:=4.780
Ask (Size):=9.010 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=8.630
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=-0.3900 (-4.324%)

(cswc)
Price / Book:=143.68
% Change:=-2.05%
Prev. Close:=99.77
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,561
Earnings (TTM):=$53,688,000
Price / Earnings:=3.764
Yield %:=0.8
Today's Low:=97.72
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=99.77
6 Month:=-1.80 (-1.81%)
1 Month:=+4.42 (4.74%)
Today's Open:=99.77
Shares Outstanding:=3,753,038
Bid (Size):=97.72 (300)
Updating Price:= 97.72 USD
Price / Sales:=2.02
3 Month:=+1.95 (2.04%)
1 Year:=+9.58 (10.87%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=367M
YTD:=-6.08 (-5.86%)
Change:=-2.05
Volume:=3,000
Gross Margin:=N/A
52 Week Low:=85.46
Ask (Size):=98.88 (200)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=97.72
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=-2.050 (-2.055%)

(ctas)
Price / Book:=6.02
% Change:=-1.11%
Prev. Close:=31.57
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,297,108
Earnings (TTM):=$231,691,000
Price / Earnings:=20.14
Yield %:=1.5
Today's Low:=31.12
Today's Volume:=2M
Quick Ratio:=2.6:1
Today's High:=31.81
6 Month:=+3.15 (11.22%)
1 Month:=-0.29 (-0.92%)
Today's Open:=31.81
Shares Outstanding:=145,303,323
Bid (Size):=31.21 (1300)
Updating Price:= 31.22 USD
Price / Sales:=25.52
3 Month:=+1.31 (4.38%)
1 Year:=+6.02 (23.89%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+3.26 (11.66%)
Change:=-0.35
Volume:=1,968,160
Gross Margin:=46.2%
52 Week Low:=24.79
Ask (Size):=31.22 (1600)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.44
Price:=31.22
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,707,746,000
Updating Change:=-0.3500 (-1.109%)

(ctgx)
Price / Book:=2.57
% Change:=-1.28%
Prev. Close:=13.29
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=519,832
Earnings (TTM):=$9,414,000
Price / Earnings:=22.62
Yield %:=null
Today's Low:=13.02
Today's Volume:=31K
Quick Ratio:=1.9:1
Today's High:=13.38
6 Month:=+1.12 (9.33%)
1 Month:=+1.75 (15.39%)
Today's Open:=13.28
Shares Outstanding:=18,458,806
Bid (Size):=13.12 (1300)
Updating Price:= 13.12 USD
Price / Sales:=18.9
3 Month:=-0.19 (-1.43%)
1 Year:=+5.86 (80.72%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=242M
YTD:=+2.24 (20.59%)
Change:=-0.17
Volume:=30,842
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=13.14 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=13.12
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=-0.1700 (-1.279%)

(ctl)
Price / Book:=-4.1
% Change:=-0.62%
Prev. Close:=38.78
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,171,872
Earnings (TTM):=$905,488,000
Price / Earnings:=12.93
Yield %:=7.2
Today's Low:=38.46
Today's Volume:=10M
Quick Ratio:=0.9:1
Today's High:=39.13
6 Month:=-5.87 (-13.22%)
1 Month:=-1.31 (-3.29%)
Today's Open:=39.00
Shares Outstanding:=600,544,452
Bid (Size):=38.47 (9000)
Updating Price:= 38.54 USD
Price / Sales:=11.55
3 Month:=-1.29 (-3.24%)
1 Year:=+4.11 (11.94%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=23B
YTD:=-7.63 (-16.53%)
Change:=-0.24
Volume:=10,379,070
Gross Margin:=65.6%
52 Week Low:=34.24
Ask (Size):=38.48 (6500)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=38.54
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=-0.2400 (-0.6189%)

(ctrp)
Price / Book:=5.71
% Change:=0.00%
Prev. Close:=44.50
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=7,327,276
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.72
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=45.09
6 Month:=-1.60 (-3.47%)
1 Month:=+4.35 (10.83%)
Today's Open:=44.53
Shares Outstanding:=136,220,000
Bid (Size):=44.50 (600)
Updating Price:= 44.50 USD
Price / Sales:=5.71
3 Month:=-0.13 (-0.29%)
1 Year:=+9.11 (25.74%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+4.05 (10.01%)
Change:=+0.00
Volume:=1,354,164
Gross Margin:=78.3%
52 Week Low:=34.86
Ask (Size):=44.52 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=44.50
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=+0.00 (0.00%)

(ctsh)
Price / Book:=11.37
% Change:=-1.41%
Prev. Close:=74.02
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,560,381
Earnings (TTM):=$790,367,000
Price / Earnings:=28.62
Yield %:=null
Today's Low:=72.81
Today's Volume:=2M
Quick Ratio:=4.1:1
Today's High:=75.57
6 Month:=-2.53 (-3.35%)
1 Month:=+2.27 (3.21%)
Today's Open:=74.62
Shares Outstanding:=304,249,849
Bid (Size):=72.98 (6300)
Updating Price:= 72.98 USD
Price / Sales:=16.45
3 Month:=-6.94 (-8.68%)
1 Year:=+19.74 (37.08%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=22B
YTD:=-0.31 (-0.42%)
Change:=-1.04
Volume:=2,195,523
Gross Margin:=42.6%
52 Week Low:=52.44
Ask (Size):=73.04 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=72.98
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=-1.040 (-1.405%)

(ctxs)
Price / Book:=7.3
% Change:=-1.95%
Prev. Close:=75.88
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=4,070,179
Earnings (TTM):=$303,219,000
Price / Earnings:=46.79
Yield %:=null
Today's Low:=73.71
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=76.35
6 Month:=+6.42 (9.44%)
1 Month:=-5.40 (-6.77%)
Today's Open:=76.35
Shares Outstanding:=187,995,411
Bid (Size):=74.43 (100)
Updating Price:= 74.40 USD
Price / Sales:=10.38
3 Month:=+0.75 (1.02%)
1 Year:=+29.36 (65.19%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=14B
YTD:=+5.99 (8.76%)
Change:=-1.48
Volume:=3,236,687
Gross Margin:=94.6%
52 Week Low:=44.25
Ask (Size):=74.47 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=74.40
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=-1.480 (-1.950%)

(cvo)
Price / Book:=-12.55
% Change:=-3.15%
Prev. Close:=6.340
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,231,731
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.100
Today's Volume:=184K
Quick Ratio:=0.9:1
Today's High:=6.430
6 Month:=+0.41 (7.16%)
1 Month:=+0.06 (0.99%)
Today's Open:=6.350
Shares Outstanding:=62,788,130
Bid (Size):=6.110 (400)
Updating Price:= 6.140 USD
Price / Sales:=29.68
3 Month:=-0.14 (-2.23%)
1 Year:=+0.44 (7.72%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=386M
YTD:=+0.80 (14.98%)
Change:=-0.20
Volume:=184,500
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.490 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.140
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=-0.2000 (-3.155%)

(cvx)
Price / Book:=52.45
% Change:=-0.40%
Prev. Close:=105.09
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,380,816
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.16
Yield %:=2.9
Today's Low:=104.57
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=106.47
6 Month:=+12.84 (13.98%)
1 Month:=+5.74 (5.80%)
Today's Open:=105.70
Shares Outstanding:=2,010,270,141
Bid (Size):=104.65 (800)
Updating Price:= 104.67 USD
Price / Sales:=104.64
3 Month:=+0.49 (0.47%)
1 Year:=+32.82 (45.68%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=210B
YTD:=+13.42 (14.71%)
Change:=-0.42
Volume:=6,499,196
Gross Margin:=30.9%
52 Week Low:=70.96
Ask (Size):=104.66 (100)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=104.67
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=-0.4200 (-0.3997%)

(cxs)
Price / Book:=11.3
% Change:=-1.25%
Prev. Close:=11.19
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=1,812,179
Earnings (TTM):=$14,619,000
Price / Earnings:=13.99
Yield %:=8.8
Today's Low:=11.00
Today's Volume:=442K
Quick Ratio:=0:1
Today's High:=11.30
6 Month:=-2.01 (-15.39%)
1 Month:=+0.72 (6.97%)
Today's Open:=11.25
Shares Outstanding:=76,620,112
Bid (Size):=11.01 (400)
Updating Price:= 11.05 USD
Price / Sales:=0.33
3 Month:=+0.14 (1.28%)
1 Year:=-1.20 (-9.80%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=847M
YTD:=-2.05 (-15.65%)
Change:=-0.14
Volume:=442,467
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.46 (400)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.05
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=-0.1400 (-1.251%)

(cyh)
Price / Book:=-20.16
% Change:=-1.60%
Prev. Close:=25.62
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,881,877
Earnings (TTM):=$341,770,000
Price / Earnings:=8.266
Yield %:=null
Today's Low:=25.01
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=26.17
6 Month:=-12.14 (-32.50%)
1 Month:=-0.55 (-2.14%)
Today's Open:=25.80
Shares Outstanding:=94,967,424
Bid (Size):=25.18 (300)
Updating Price:= 25.21 USD
Price / Sales:=139.32
3 Month:=-6.27 (-19.92%)
1 Year:=-7.09 (-21.94%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=2B
YTD:=-12.16 (-32.54%)
Change:=-0.41
Volume:=1,238,512
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=25.19 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=25.21
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=-0.4100 (-1.600%)

(cyn)
Price / Book:=27.42
% Change:=-1.95%
Prev. Close:=54.26
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,740,203
Earnings (TTM):=$155,171,000
Price / Earnings:=18.28
Yield %:=1.5
Today's Low:=53.12
Today's Volume:=289K
Quick Ratio:=0:1
Today's High:=54.57
6 Month:=-8.71 (-14.07%)
1 Month:=+0.01 (0.02%)
Today's Open:=54.57
Shares Outstanding:=53,178,300
Bid (Size):=52.71 (200)
Updating Price:= 53.20 USD
Price / Sales:=22.72
3 Month:=-4.82 (-8.31%)
1 Year:=-0.86 (-1.59%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-8.16 (-13.30%)
Change:=-1.06
Volume:=288,931
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=53.74 (200)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=53.20
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,208,418,000
Updating Change:=-1.060 (-1.954%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=+0.01 (0.15%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.34 (200.93%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.090
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=+1.56%
Prev. Close:=1.280
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=3,506,016
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.260
Today's Volume:=249K
Quick Ratio:=9.9:1
Today's High:=1.340
6 Month:=-0.73 (-35.96%)
1 Month:=+0.14 (12.07%)
Today's Open:=1.290
Shares Outstanding:=72,216,100
Bid (Size):=1.310 (500)
Updating Price:= 1.300 USD
Price / Sales:=0.04
3 Month:=-0.23 (-15.03%)
1 Year:=-1.15 (-46.94%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=94M
YTD:=-0.79 (-37.80%)
Change:=+0.02
Volume:=249,211
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.320 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.300
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=+0.0200 (+1.563%)

(cytr)
Price / Book:=0.22
% Change:=-2.72%
Prev. Close:=0.7501
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=6,161,527
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7250
Today's Volume:=211K
Quick Ratio:=3.6:1
Today's High:=0.7700
6 Month:=-0.15 (-17.08%)
1 Month:=-0.07 (-8.79%)
Today's Open:=0.7700
Shares Outstanding:=109,224,069
Bid (Size):=0.7251 (400)
Updating Price:= 0.7297 USD
Price / Sales:=0
3 Month:=-0.08 (-9.80%)
1 Year:=+0.06 (8.91%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=80M
YTD:=-0.28 (-27.75%)
Change:=-0.02
Volume:=210,781
Gross Margin:=98.1%
52 Week Low:=0.6600
Ask (Size):=0.7297 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.7297
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=-0.0204 (-2.720%)

(dakt)
Price / Book:=4.72
% Change:=-3.93%
Prev. Close:=10.94
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,937,981
Earnings (TTM):=$14,244,000
Price / Earnings:=30.91
Yield %:=1
Today's Low:=10.47
Today's Volume:=78K
Quick Ratio:=1.4:1
Today's High:=11.05
6 Month:=-5.88 (-35.88%)
1 Month:=+0.84 (8.69%)
Today's Open:=10.98
Shares Outstanding:=41,707,633
Bid (Size):=10.51 (2700)
Updating Price:= 10.51 USD
Price / Sales:=10.6
3 Month:=+0.21 (2.04%)
1 Year:=+2.49 (31.05%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=438M
YTD:=-5.41 (-33.98%)
Change:=-0.43
Volume:=77,677
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=10.53 (2500)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=10.51
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=-0.4300 (-3.931%)

(dal)
Price / Book:=-16.29
% Change:=-2.18%
Prev. Close:=8.700
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=15,663,549
Earnings (TTM):=$531,000,000
Price / Earnings:=13.73
Yield %:=null
Today's Low:=8.500
Today's Volume:=10M
Quick Ratio:=0.5:1
Today's High:=8.740
6 Month:=-3.84 (-31.09%)
1 Month:=-0.75 (-8.10%)
Today's Open:=8.740
Shares Outstanding:=845,838,651
Bid (Size):=8.510 (1700)
Updating Price:= 8.510 USD
Price / Sales:=38.63
3 Month:=-1.35 (-13.69%)
1 Year:=-3.05 (-26.38%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=7B
YTD:=-4.09 (-32.46%)
Change:=-0.19
Volume:=10,181,807
Gross Margin:=44.9%
52 Week Low:=8.560
Ask (Size):=8.520 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=8.510
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=-0.1900 (-2.184%)

(dar)
Price / Book:=0.39
% Change:=-5.67%
Prev. Close:=17.81
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=3,898,644
Earnings (TTM):=$79,327,000
Price / Earnings:=20.24
Yield %:=null
Today's Low:=16.75
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=17.94
6 Month:=+4.14 (32.70%)
1 Month:=-1.28 (-7.08%)
Today's Open:=17.89
Shares Outstanding:=116,997,063
Bid (Size):=16.71 (500)
Updating Price:= 16.80 USD
Price / Sales:=8.56
3 Month:=+1.57 (10.31%)
1 Year:=+9.32 (124.60%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+3.52 (26.51%)
Change:=-1.01
Volume:=1,689,964
Gross Margin:=29.0%
52 Week Low:=7.210
Ask (Size):=17.29 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=16.80
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=-1.010 (-5.671%)

(dbd)
Price / Book:=10.33
% Change:=-0.38%
Prev. Close:=31.44
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,242,396
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.4
Today's Low:=31.16
Today's Volume:=372K
Quick Ratio:=1.2:1
Today's High:=31.84
6 Month:=-0.69 (-2.16%)
1 Month:=+1.73 (5.85%)
Today's Open:=31.53
Shares Outstanding:=65,290,714
Bid (Size):=31.14 (100)
Updating Price:= 31.32 USD
Price / Sales:=43.18
3 Month:=-3.24 (-9.38%)
1 Year:=+3.87 (14.10%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=-0.73 (-2.28%)
Change:=-0.12
Volume:=371,835
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=31.51 (100)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=31.32
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=-0.1200 (-0.3817%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.04 (0.38%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.46
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=-1.48%
Prev. Close:=54.60
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=8,987,719
Earnings (TTM):=$3,333,000,000
Price / Earnings:=15.07
Yield %:=3
Today's Low:=53.62
Today's Volume:=6M
Quick Ratio:=1.3:1
Today's High:=55.00
6 Month:=+4.82 (9.84%)
1 Month:=+4.29 (8.67%)
Today's Open:=54.70
Shares Outstanding:=928,707,000
Bid (Size):=53.69 (2000)
Updating Price:= 53.79 USD
Price / Sales:=35.59
3 Month:=+0.04 (0.07%)
1 Year:=+17.27 (47.29%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=50B
YTD:=+3.91 (7.84%)
Change:=-0.81
Volume:=5,857,070
Gross Margin:=31.0%
52 Week Low:=35.61
Ask (Size):=53.70 (600)
Latest Dividend:=1.64 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=53.79
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=-0.8100 (-1.484%)

(ddic)
Price / Book:=4.36
% Change:=-0.84%
Prev. Close:=9.570
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=666,548
Earnings (TTM):=$21,941,000
Price / Earnings:=9.038
Yield %:=4
Today's Low:=9.420
Today's Volume:=184K
Quick Ratio:=1.7:1
Today's High:=9.660
6 Month:=-2.07 (-17.91%)
1 Month:=+1.37 (16.87%)
Today's Open:=9.620
Shares Outstanding:=20,282,596
Bid (Size):=9.490 (1200)
Updating Price:= 9.490 USD
Price / Sales:=13.29
3 Month:=+0.29 (3.15%)
1 Year:=+1.60 (20.28%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=192M
YTD:=-2.27 (-19.30%)
Change:=-0.08
Volume:=184,067
Gross Margin:=25.1%
52 Week Low:=7.620
Ask (Size):=9.500 (200)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=9.490
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=-0.0800 (-0.8359%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.16 (0.64%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.81 (89.61%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=-0.56%
Prev. Close:=81.89
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=5,889,728
Earnings (TTM):=$2,492,300,000
Price / Earnings:=13.97
Yield %:=1.9
Today's Low:=80.77
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=82.91
6 Month:=-4.23 (-4.94%)
1 Month:=+1.23 (1.53%)
Today's Open:=82.10
Shares Outstanding:=419,709,211
Bid (Size):=81.04 (300)
Updating Price:= 81.43 USD
Price / Sales:=63.72
3 Month:=-12.02 (-12.86%)
1 Year:=+23.95 (41.67%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=34B
YTD:=-1.62 (-1.95%)
Change:=-0.46
Volume:=4,975,081
Gross Margin:=27.6%
52 Week Low:=56.79
Ask (Size):=81.75 (100)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=81.43
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=-0.4600 (-0.5617%)

(deck)
Price / Book:=16.69
% Change:=-2.43%
Prev. Close:=94.41
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=5,284,063
Earnings (TTM):=$159,518,000
Price / Earnings:=22.69
Yield %:=null
Today's Low:=91.57
Today's Volume:=738K
Quick Ratio:=7.5:1
Today's High:=95.00
6 Month:=+13.06 (16.52%)
1 Month:=+13.55 (17.25%)
Today's Open:=94.99
Shares Outstanding:=38,677,632
Bid (Size):=92.09 (400)
Updating Price:= 92.12 USD
Price / Sales:=27.15
3 Month:=+4.26 (4.85%)
1 Year:=+46.01 (99.78%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+12.38 (15.53%)
Change:=-2.29
Volume:=738,405
Gross Margin:=51.6%
52 Week Low:=42.92
Ask (Size):=92.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.00
Price:=92.12
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=-2.290 (-2.426%)

(dei)
Price / Book:=14.73
% Change:=-2.18%
Prev. Close:=19.74
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,407,474
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=19.22
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=19.80
6 Month:=+2.05 (11.88%)
1 Month:=-0.22 (-1.13%)
Today's Open:=19.76
Shares Outstanding:=124,420,383
Bid (Size):=18.88 (500)
Updating Price:= 19.31 USD
Price / Sales:=4.58
3 Month:=+0.50 (2.66%)
1 Year:=+4.67 (31.90%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=2B
YTD:=+2.71 (16.33%)
Change:=-0.43
Volume:=2,311,056
Gross Margin:=N/A
52 Week Low:=13.84
Ask (Size):=19.92 (500)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=19.31
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=-0.4300 (-2.178%)

(dell)
Price / Book:=0.54
% Change:=+0.97%
Prev. Close:=16.53
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=65,899,111
Earnings (TTM):=$3,239,000,000
Price / Earnings:=9.994
Yield %:=null
Today's Low:=16.56
Today's Volume:=25M
Quick Ratio:=1.3:1
Today's High:=17.07
6 Month:=+2.61 (18.54%)
1 Month:=+0.91 (5.77%)
Today's Open:=16.61
Shares Outstanding:=1,887,169,853
Bid (Size):=16.69 (12400)
Updating Price:= 16.69 USD
Price / Sales:=32.66
3 Month:=+1.99 (13.54%)
1 Year:=+3.85 (29.98%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=31B
YTD:=+3.14 (23.17%)
Change:=+0.16
Volume:=24,761,672
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=16.70 (42400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=16.69
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=+0.1600 (+0.9679%)

(dest)
Price / Book:=6.19
% Change:=-0.84%
Prev. Close:=19.07
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=492,170
Earnings (TTM):=$23,781,000
Price / Earnings:=10.28
Yield %:=3.5
Today's Low:=18.73
Today's Volume:=60K
Quick Ratio:=0.5:1
Today's High:=19.32
6 Month:=-22.09 (-53.88%)
1 Month:=+2.33 (14.05%)
Today's Open:=19.07
Shares Outstanding:=13,215,045
Bid (Size):=18.91 (300)
Updating Price:= 18.91 USD
Price / Sales:=40.53
3 Month:=-4.62 (-19.63%)
1 Year:=-6.95 (-26.88%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=250M
YTD:=-19.02 (-50.15%)
Change:=-0.16
Volume:=59,701
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=18.93 (1700)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=18.91
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=-0.1600 (-0.8390%)

(dfz)
Price / Book:=1.9
% Change:=-1.04%
Prev. Close:=11.50
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=469,824
Earnings (TTM):=$6,744,000
Price / Earnings:=18.97
Yield %:=2.5
Today's Low:=11.21
Today's Volume:=18K
Quick Ratio:=3.1:1
Today's High:=11.54
6 Month:=-0.19 (-1.64%)
1 Month:=+0.12 (1.07%)
Today's Open:=11.52
Shares Outstanding:=11,046,071
Bid (Size):=11.38 (1100)
Updating Price:= 11.38 USD
Price / Sales:=11.1
3 Month:=-0.08 (-0.70%)
1 Year:=-0.53 (-4.45%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=126M
YTD:=+0.26 (2.34%)
Change:=-0.12
Volume:=18,378
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.42 (500)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.38
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=-0.1200 (-1.043%)

(dgi)
Price / Book:=10.62
% Change:=-1.68%
Prev. Close:=25.04
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=1,646,549
Earnings (TTM):=$1,900,000
Price / Earnings:=615.50
Yield %:=null
Today's Low:=24.47
Today's Volume:=182K
Quick Ratio:=2.4:1
Today's High:=25.15
6 Month:=-5.44 (-18.10%)
1 Month:=+0.31 (1.28%)
Today's Open:=25.15
Shares Outstanding:=46,195,469
Bid (Size):=24.05 (300)
Updating Price:= 24.62 USD
Price / Sales:=6.97
3 Month:=-3.80 (-13.37%)
1 Year:=-1.03 (-4.00%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-7.09 (-22.36%)
Change:=-0.42
Volume:=181,601
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=25.25 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=24.62
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=-0.4200 (-1.677%)

(dhil)
Price / Book:=6.73
% Change:=-2.17%
Prev. Close:=84.00
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=82,646
Earnings (TTM):=$13,363,854
Price / Earnings:=17.19
Yield %:=null
Today's Low:=81.36
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=84.25
6 Month:=+7.45 (9.97%)
1 Month:=+2.47 (3.10%)
Today's Open:=84.25
Shares Outstanding:=2,901,769
Bid (Size):=82.19 (300)
Updating Price:= 82.18 USD
Price / Sales:=21.46
3 Month:=+1.49 (1.85%)
1 Year:=+22.93 (38.70%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=238M
YTD:=+9.84 (13.60%)
Change:=-1.82
Volume:=16,007
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=82.42 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=82.18
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=-1.820 (-2.167%)

(dhr)
Price / Book:=0.28
% Change:=-1.72%
Prev. Close:=53.40
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=9,996,129
Earnings (TTM):=$1,922,125,000
Price / Earnings:=18.74
Yield %:=0.1
Today's Low:=52.36
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=53.80
6 Month:=+5.80 (12.43%)
1 Month:=+1.15 (2.24%)
Today's Open:=53.49
Shares Outstanding:=664,056,433
Bid (Size):=52.42 (800)
Updating Price:= 52.48 USD
Price / Sales:=20.26
3 Month:=+0.88 (1.71%)
1 Year:=+14.96 (39.87%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=35B
YTD:=+5.31 (11.26%)
Change:=-0.92
Volume:=3,872,108
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=52.42 (300)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=52.48
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,456,084,000
Updating Change:=-0.9200 (-1.723%)

(dis)
Price / Book:=2.53
% Change:=+0.05%
Prev. Close:=39.56
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=39,015,138
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.44
Yield %:=1
Today's Low:=39.39
Today's Volume:=12M
Quick Ratio:=0.7:1
Today's High:=39.84
6 Month:=+0.18 (0.46%)
1 Month:=+1.21 (3.15%)
Today's Open:=39.53
Shares Outstanding:=1,890,153,714
Bid (Size):=39.60 (500)
Updating Price:= 39.58 USD
Price / Sales:=20.92
3 Month:=-2.05 (-4.92%)
1 Year:=+5.81 (17.20%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=75B
YTD:=+2.07 (5.52%)
Change:=+0.02
Volume:=12,405,594
Gross Margin:=45.1%
52 Week Low:=31.55
Ask (Size):=39.61 (600)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=39.58
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=+0.0200 (+0.0506%)

(dk)
Price / Book:=6.57
% Change:=+0.12%
Prev. Close:=16.29
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,469,399
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=0.9
Today's Low:=15.95
Today's Volume:=179K
Quick Ratio:=0.7:1
Today's High:=16.65
6 Month:=+9.41 (136.38%)
1 Month:=+2.02 (14.14%)
Today's Open:=16.38
Shares Outstanding:=57,775,004
Bid (Size):=15.89 (400)
Updating Price:= 16.31 USD
Price / Sales:=69.34
3 Month:=+3.02 (22.72%)
1 Year:=+8.73 (115.17%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=942M
YTD:=+9.03 (124.04%)
Change:=+0.02
Volume:=178,991
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=16.83 (400)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=16.66
Price:=16.31
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=+0.0200 (+0.1228%)

(dlb)
Price / Book:=11.53
% Change:=-0.19%
Prev. Close:=41.59
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,620,864
Earnings (TTM):=$296,911,000
Price / Earnings:=15.97
Yield %:=null
Today's Low:=41.17
Today's Volume:=888K
Quick Ratio:=5.8:1
Today's High:=42.04
6 Month:=-25.10 (-37.68%)
1 Month:=-2.51 (-5.70%)
Today's Open:=41.62
Shares Outstanding:=53,041,905
Bid (Size):=40.89 (400)
Updating Price:= 41.51 USD
Price / Sales:=8.5
3 Month:=-8.76 (-17.43%)
1 Year:=-23.48 (-36.13%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-25.19 (-37.77%)
Change:=-0.08
Volume:=887,501
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=42.33 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=41.51
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=-0.0800 (-0.1924%)

(dllr)
Price / Book:=-10.38
% Change:=-1.91%
Prev. Close:=22.46
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,741,488
Earnings (TTM):=$42,839,000
Price / Earnings:=19.50
Yield %:=null
Today's Low:=21.92
Today's Volume:=218K
Quick Ratio:=2:1
Today's High:=22.71
6 Month:=-8.95 (-28.89%)
1 Month:=+0.71 (3.33%)
Today's Open:=22.57
Shares Outstanding:=43,455,054
Bid (Size):=22.00 (2800)
Updating Price:= 22.03 USD
Price / Sales:=16.42
3 Month:=+1.35 (6.53%)
1 Year:=+3.99 (22.12%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=957M
YTD:=-6.60 (-23.05%)
Change:=-0.43
Volume:=218,285
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=22.03 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=22.03
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=-0.4300 (-1.915%)

(dltr)
Price / Book:=10.73
% Change:=-0.38%
Prev. Close:=69.18
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,991,495
Earnings (TTM):=$434,700,000
Price / Earnings:=20.03
Yield %:=null
Today's Low:=68.56
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=69.99
6 Month:=+16.89 (32.46%)
1 Month:=+6.55 (10.50%)
Today's Open:=69.51
Shares Outstanding:=122,277,013
Bid (Size):=68.89 (500)
Updating Price:= 68.92 USD
Price / Sales:=49.69
3 Month:=+12.96 (23.16%)
1 Year:=+27.55 (66.59%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=8B
YTD:=+12.84 (22.90%)
Change:=-0.26
Volume:=1,339,909
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=68.92 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=68.92
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=-0.2600 (-0.3758%)

(dm)
Price / Book:=-4.42
% Change:=-1.96%
Prev. Close:=8.670
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,187,483
Earnings (TTM):=$26,673,000
Price / Earnings:=9.239
Yield %:=null
Today's Low:=8.420
Today's Volume:=153K
Quick Ratio:=1:1
Today's High:=8.740
6 Month:=-5.66 (-39.97%)
1 Month:=-0.67 (-7.31%)
Today's Open:=8.660
Shares Outstanding:=30,369,011
Bid (Size):=8.550 (700)
Updating Price:= 8.500 USD
Price / Sales:=10.11
3 Month:=-3.59 (-29.69%)
1 Year:=-2.94 (-25.70%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=258M
YTD:=-5.42 (-38.94%)
Change:=-0.17
Volume:=153,105
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=8.860 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=8.500
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=-0.1700 (-1.961%)

(dmrc)
Price / Book:=5.03
% Change:=-2.11%
Prev. Close:=38.93
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=251,253
Earnings (TTM):=$1,336,000
Price / Earnings:=272.21
Yield %:=null
Today's Low:=37.88
Today's Volume:=24K
Quick Ratio:=7.9:1
Today's High:=39.06
6 Month:=+8.06 (26.82%)
1 Month:=+9.87 (34.95%)
Today's Open:=38.95
Shares Outstanding:=6,963,950
Bid (Size):=38.10 (600)
Updating Price:= 38.11 USD
Price / Sales:=4.31
3 Month:=+11.83 (45.02%)
1 Year:=+18.25 (91.89%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=265M
YTD:=+8.10 (26.99%)
Change:=-0.82
Volume:=24,116
Gross Margin:=80.6%
52 Week Low:=18.07
Ask (Size):=38.19 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.44
Price:=38.11
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=-0.8200 (-2.106%)

(dnbk)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,679,458
Earnings (TTM):=
Price / Earnings:=25.31
Yield %:=null
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.77
6 Month:=+4.22 (24.05%)
1 Month:=+0.68 (3.22%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=
3 Month:=+0.15 (0.69%)
1 Year:=+6.76 (45.04%)
EBITDA Margin:=
Annual Dividend:=null
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.51
Ask (Size):=21.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=+1.40%
Prev. Close:=38.60
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=16,867,924
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=38.26
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=39.52
6 Month:=+1.62 (4.32%)
1 Month:=-0.21 (-0.53%)
Today's Open:=38.75
Shares Outstanding:=145,832,004
Bid (Size):=39.14 (1100)
Updating Price:= 39.14 USD
Price / Sales:=0.52
3 Month:=+0.57 (1.48%)
1 Year:=+6.69 (20.62%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+4.22 (12.08%)
Change:=+0.54
Volume:=2,026,928
Gross Margin:=74.6%
52 Week Low:=30.15
Ask (Size):=39.15 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=39.14
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=+0.5400 (+1.399%)

(dnr)
Price / Book:=7.84
% Change:=-2.47%
Prev. Close:=19.06
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,964,327
Earnings (TTM):=$160,645,000
Price / Earnings:=48.92
Yield %:=null
Today's Low:=18.58
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=19.29
6 Month:=-0.32 (-1.69%)
1 Month:=-0.50 (-2.62%)
Today's Open:=19.19
Shares Outstanding:=401,887,373
Bid (Size):=18.59 (400)
Updating Price:= 18.59 USD
Price / Sales:=4.95
3 Month:=-3.83 (-17.08%)
1 Year:=+3.99 (27.33%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=7B
YTD:=-0.50 (-2.62%)
Change:=-0.47
Volume:=2,610,313
Gross Margin:=66.3%
52 Week Low:=14.20
Ask (Size):=18.73 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=18.59
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=-0.4700 (-2.466%)

(drc)
Price / Book:=-2.13
% Change:=-0.54%
Prev. Close:=53.26
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=6,086,553
Earnings (TTM):=$124,800,000
Price / Earnings:=34.62
Yield %:=null
Today's Low:=52.61
Today's Volume:=965K
Quick Ratio:=0.7:1
Today's High:=54.05
6 Month:=+10.82 (25.67%)
1 Month:=+3.61 (7.31%)
Today's Open:=53.56
Shares Outstanding:=76,849,033
Bid (Size):=52.95 (500)
Updating Price:= 52.97 USD
Price / Sales:=23.5
3 Month:=+2.75 (5.48%)
1 Year:=+19.77 (59.55%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+10.38 (24.37%)
Change:=-0.29
Volume:=964,742
Gross Margin:=33.7%
52 Week Low:=30.59
Ask (Size):=52.97 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.19
Price:=52.97
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=-0.2900 (-0.5445%)

(dri)
Price / Book:=6.98
% Change:=-0.59%
Prev. Close:=52.76
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,572,868
Earnings (TTM):=$476,300,000
Price / Earnings:=15.38
Yield %:=3.2
Today's Low:=52.25
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=53.33
6 Month:=+6.88 (15.10%)
1 Month:=+5.55 (11.83%)
Today's Open:=52.99
Shares Outstanding:=136,430,120
Bid (Size):=52.20 (300)
Updating Price:= 52.45 USD
Price / Sales:=54.97
3 Month:=+5.59 (11.93%)
1 Year:=+13.25 (33.80%)
EBITDA Margin:=14.1%
Annual Dividend:=1.72
Float:=139,766,329
Market Cap:=7B
YTD:=+6.01 (12.94%)
Change:=-0.31
Volume:=1,761,634
Gross Margin:=23.9%
52 Week Low:=38.96
Ask (Size):=52.74 (600)
Latest Dividend:=1.72 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=53.74
Price:=52.45
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=-0.3100 (-0.5876%)

(driv)
Price / Book:=9.59
% Change:=-1.07%
Prev. Close:=32.77
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=5,136,564
Earnings (TTM):=$15,787,000
Price / Earnings:=81.05
Yield %:=null
Today's Low:=32.31
Today's Volume:=357K
Quick Ratio:=3:1
Today's High:=32.93
6 Month:=-4.18 (-11.42%)
1 Month:=+2.42 (8.07%)
Today's Open:=32.93
Shares Outstanding:=39,651,869
Bid (Size):=32.42 (2800)
Updating Price:= 32.42 USD
Price / Sales:=9.15
3 Month:=-3.90 (-10.74%)
1 Year:=+7.10 (28.04%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-2.00 (-5.81%)
Change:=-0.35
Volume:=356,849
Gross Margin:=82.2%
52 Week Low:=24.73
Ask (Size):=32.43 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=32.42
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=-0.3500 (-1.068%)

(drl)
Price / Book:=4
% Change:=-8.89%
Prev. Close:=2.250
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=1,225,458
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.000
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=2.300
6 Month:=+0.46 (28.93%)
1 Month:=+0.25 (13.89%)
Today's Open:=2.260
Shares Outstanding:=127,293,756
Bid (Size):=2.070 (500)
Updating Price:= 2.050 USD
Price / Sales:=2.92
3 Month:=+0.98 (91.59%)
1 Year:=-0.64 (-23.79%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,845,746
Market Cap:=261M
YTD:=+0.67 (48.55%)
Change:=-0.20
Volume:=2,020,758
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=2.080 (7400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.940
Price:=2.050
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=-0.2000 (-8.889%)

(dtsi)
Price / Book:=8.45
% Change:=-3.92%
Prev. Close:=39.80
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,433,308
Earnings (TTM):=$17,980,000
Price / Earnings:=40.68
Yield %:=null
Today's Low:=38.16
Today's Volume:=84K
Quick Ratio:=9:1
Today's High:=39.93
6 Month:=-10.85 (-22.10%)
1 Month:=-3.82 (-9.08%)
Today's Open:=39.93
Shares Outstanding:=17,401,411
Bid (Size):=38.24 (1100)
Updating Price:= 38.24 USD
Price / Sales:=5.29
3 Month:=-5.42 (-12.41%)
1 Year:=+5.45 (16.62%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=665M
YTD:=-10.81 (-22.04%)
Change:=-1.56
Volume:=84,171
Gross Margin:=N/A
52 Week Low:=32.50
Ask (Size):=38.27 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=38.24
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=-1.560 (-3.920%)

(dtv)
Price / Book:=-7.95
% Change:=-1.31%
Prev. Close:=52.83
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=17,136,999
Earnings (TTM):=$2,428,000,000
Price / Earnings:=19.10
Yield %:=null
Today's Low:=51.58
Today's Volume:=5M
Quick Ratio:=1.5:1
Today's High:=52.95
6 Month:=+10.32 (24.68%)
1 Month:=+5.54 (11.89%)
Today's Open:=52.81
Shares Outstanding:=767,785,409
Bid (Size):=52.15 (300)
Updating Price:= 52.14 USD
Price / Sales:=32.32
3 Month:=+5.66 (12.18%)
1 Year:=+15.86 (43.72%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=40B
YTD:=+12.21 (30.58%)
Change:=-0.69
Volume:=5,266,898
Gross Margin:=49.7%
52 Week Low:=34.84
Ask (Size):=52.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.40
Price:=52.14
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=-0.6900 (-1.306%)

(dva)
Price / Book:=-23.71
% Change:=-0.22%
Prev. Close:=87.19
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=908,699
Earnings (TTM):=$390,762,000
Price / Earnings:=22.48
Yield %:=null
Today's Low:=86.79
Today's Volume:=369K
Quick Ratio:=2.4:1
Today's High:=87.79
6 Month:=+17.00 (24.29%)
1 Month:=+3.81 (4.58%)
Today's Open:=87.21
Shares Outstanding:=95,500,000
Bid (Size):=86.42 (500)
Updating Price:= 87.00 USD
Price / Sales:=68
3 Month:=+0.56 (0.65%)
1 Year:=+26.50 (43.80%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+17.51 (25.20%)
Change:=-0.19
Volume:=368,514
Gross Margin:=30.6%
52 Week Low:=56.58
Ask (Size):=87.56 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.76
Price:=87.00
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=-0.1900 (-0.2179%)

(dvn)
Price / Book:=30.92
% Change:=-0.54%
Prev. Close:=78.30
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,140,120
Earnings (TTM):=$3,774,000,000
Price / Earnings:=20.55
Yield %:=0.8
Today's Low:=77.71
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=79.44
6 Month:=-2.98 (-3.69%)
1 Month:=+0.37 (0.48%)
Today's Open:=78.81
Shares Outstanding:=423,000,000
Bid (Size):=77.78 (300)
Updating Price:= 77.88 USD
Price / Sales:=19.04
3 Month:=-8.10 (-9.42%)
1 Year:=+14.38 (22.65%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=33B
YTD:=-0.63 (-0.80%)
Change:=-0.42
Volume:=2,467,389
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=77.80 (400)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=77.88
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=-0.4200 (-0.5364%)

(dvox)
Price / Book:=-6.89
% Change:=-4.90%
Prev. Close:=7.550
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=792,226
Earnings (TTM):=$4,525,000
Price / Earnings:=179.50
Yield %:=null
Today's Low:=7.150
Today's Volume:=197K
Quick Ratio:=1.8:1
Today's High:=7.510
6 Month:=+2.00 (38.61%)
1 Month:=+0.39 (5.74%)
Today's Open:=7.510
Shares Outstanding:=9,383,335
Bid (Size):=7.180 (1400)
Updating Price:= 7.180 USD
Price / Sales:=11.6
3 Month:=+1.66 (30.07%)
1 Year:=-8.41 (-53.94%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=67M
YTD:=+2.05 (39.96%)
Change:=-0.37
Volume:=196,632
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.200 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.75
Price:=7.180
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=-0.3700 (-4.901%)

(dw)
Price / Book:=8.5
% Change:=-2.30%
Prev. Close:=23.95
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=1,018,433
Earnings (TTM):=$30,093,000
Price / Earnings:=17.33
Yield %:=null
Today's Low:=23.02
Today's Volume:=83K
Quick Ratio:=1.2:1
Today's High:=24.00
6 Month:=+1.08 (4.84%)
1 Month:=-0.34 (-1.43%)
Today's Open:=23.94
Shares Outstanding:=22,069,226
Bid (Size):=23.41 (100)
Updating Price:= 23.40 USD
Price / Sales:=26.98
3 Month:=+1.52 (6.95%)
1 Year:=+3.71 (18.84%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=516M
YTD:=+0.68 (2.99%)
Change:=-0.55
Volume:=82,690
Gross Margin:=24.9%
52 Week Low:=18.44
Ask (Size):=23.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=23.40
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=-0.5500 (-2.296%)

(dwa)
Price / Book:=14.6
% Change:=-1.75%
Prev. Close:=21.16
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,221,414
Earnings (TTM):=$157,764,000
Price / Earnings:=11.42
Yield %:=null
Today's Low:=20.77
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=21.29
6 Month:=-8.32 (-28.58%)
1 Month:=-0.49 (-2.30%)
Today's Open:=21.26
Shares Outstanding:=72,664,193
Bid (Size):=20.78 (26000)
Updating Price:= 20.79 USD
Price / Sales:=8.75
3 Month:=-6.69 (-24.34%)
1 Year:=-9.32 (-30.95%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=2B
YTD:=-8.68 (-29.45%)
Change:=-0.37
Volume:=1,220,385
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=20.79 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=20.79
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=-0.3700 (-1.749%)

(dxpe)
Price / Book:=1.08
% Change:=-0.11%
Prev. Close:=26.50
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=316,175
Earnings (TTM):=$22,132,000
Price / Earnings:=17.89
Yield %:=null
Today's Low:=26.18
Today's Volume:=60K
Quick Ratio:=1.1:1
Today's High:=26.95
6 Month:=+2.05 (8.39%)
1 Month:=+4.06 (18.12%)
Today's Open:=26.53
Shares Outstanding:=14,105,360
Bid (Size):=26.47 (200)
Updating Price:= 26.47 USD
Price / Sales:=49.08
3 Month:=+2.07 (8.48%)
1 Year:=+9.44 (55.43%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=373M
YTD:=+2.47 (10.29%)
Change:=-0.03
Volume:=59,642
Gross Margin:=30.1%
52 Week Low:=16.57
Ask (Size):=26.50 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.99
Price:=26.47
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=-0.0300 (-0.1132%)

(dy)
Price / Book:=3.34
% Change:=-2.34%
Prev. Close:=17.07
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,713,319
Earnings (TTM):=$7,785,000
Price / Earnings:=83.35
Yield %:=null
Today's Low:=16.54
Today's Volume:=193K
Quick Ratio:=2.7:1
Today's High:=17.32
6 Month:=+1.26 (8.18%)
1 Month:=+2.27 (15.76%)
Today's Open:=17.13
Shares Outstanding:=34,045,788
Bid (Size):=16.68 (300)
Updating Price:= 16.67 USD
Price / Sales:=29.77
3 Month:=+1.32 (8.60%)
1 Year:=+8.29 (98.93%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=568M
YTD:=+1.92 (13.02%)
Change:=-0.40
Volume:=193,065
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=16.69 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.23
Price:=16.67
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=-0.4000 (-2.343%)

(dyn)
Price / Book:=20.81
% Change:=-7.38%
Prev. Close:=6.640
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=9,684,544
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.115
Today's Volume:=3M
Quick Ratio:=0.3:1
Today's High:=6.670
6 Month:=+0.32 (5.49%)
1 Month:=+0.23 (3.89%)
Today's Open:=6.670
Shares Outstanding:=122,135,478
Bid (Size):=6.150 (12900)
Updating Price:= 6.150 USD
Price / Sales:=16.13
3 Month:=+0.49 (8.66%)
1 Year:=+2.41 (64.44%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=751M
YTD:=+0.53 (9.43%)
Change:=-0.49
Volume:=3,310,744
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=6.160 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.920
Price:=6.150
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=-0.4900 (-7.380%)

(ebay)
Price / Book:=6.87
% Change:=-0.59%
Prev. Close:=32.38
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=10,836,745
Earnings (TTM):=$1,879,173,000
Price / Earnings:=22.67
Yield %:=null
Today's Low:=31.92
Today's Volume:=11M
Quick Ratio:=2.4:1
Today's High:=32.80
6 Month:=+3.83 (13.50%)
1 Month:=+2.33 (7.80%)
Today's Open:=32.32
Shares Outstanding:=1,297,898,817
Bid (Size):=32.19 (31300)
Updating Price:= 32.19 USD
Price / Sales:=7.32
3 Month:=+1.49 (4.85%)
1 Year:=+11.97 (59.20%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=42B
YTD:=+4.36 (15.67%)
Change:=-0.19
Volume:=10,837,435
Gross Margin:=77.9%
52 Week Low:=19.92
Ask (Size):=32.20 (6800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=32.19
Price / Free Cash Flow:=1.56
Revenue (TTM):=$9,505,826,000
Updating Change:=-0.1900 (-0.5868%)

(ebsb)
Price / Book:=9.13
% Change:=-0.65%
Prev. Close:=13.79
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=297,697
Earnings (TTM):=$13,725,000
Price / Earnings:=21.75
Yield %:=null
Today's Low:=13.65
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=13.75
6 Month:=+1.39 (11.29%)
1 Month:=+0.92 (7.20%)
Today's Open:=13.71
Shares Outstanding:=22,412,374
Bid (Size):=13.70 (1100)
Updating Price:= 13.70 USD
Price / Sales:=4.24
3 Month:=+0.26 (1.93%)
1 Year:=+3.29 (31.60%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=307M
YTD:=+1.91 (16.20%)
Change:=-0.09
Volume:=10,516
Gross Margin:=N/A
52 Week Low:=9.850
Ask (Size):=13.74 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.70
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=-0.0900 (-0.6526%)

(ecpg)
Price / Book:=12.5
% Change:=-7.08%
Prev. Close:=27.84
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=546,770
Earnings (TTM):=$51,870,000
Price / Earnings:=12.56
Yield %:=null
Today's Low:=25.50
Today's Volume:=407K
Quick Ratio:=0.8:1
Today's High:=27.92
6 Month:=+1.50 (6.16%)
1 Month:=-4.78 (-15.60%)
Today's Open:=27.83
Shares Outstanding:=24,178,419
Bid (Size):=25.87 (1100)
Updating Price:= 25.87 USD
Price / Sales:=16.72
3 Month:=+0.72 (2.86%)
1 Year:=+5.29 (25.70%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=625M
YTD:=+2.42 (10.32%)
Change:=-1.97
Volume:=407,255
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=25.89 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=25.87
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=-1.970 (-7.076%)

(edr)
Price / Book:=5.68
% Change:=-0.78%
Prev. Close:=9.020
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,982,774
Earnings (TTM):=-$41,806,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=8.910
Today's Volume:=470K
Quick Ratio:=0:1
Today's High:=9.070
6 Month:=+1.55 (20.95%)
1 Month:=+0.61 (7.31%)
Today's Open:=9.030
Shares Outstanding:=72,225,239
Bid (Size):=8.930 (100)
Updating Price:= 8.950 USD
Price / Sales:=1.61
3 Month:=+1.04 (13.15%)
1 Year:=+2.72 (43.66%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=646M
YTD:=+1.18 (15.19%)
Change:=-0.07
Volume:=469,657
Gross Margin:=N/A
52 Week Low:=5.870
Ask (Size):=8.980 (100)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=9.210
Price:=8.950
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$116,044,000
Updating Change:=-0.0700 (-0.7761%)

(eeft)
Price / Book:=-0.05
% Change:=+1.43%
Prev. Close:=15.40
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,650,505
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.34
Today's Volume:=532K
Quick Ratio:=0.9:1
Today's High:=15.78
6 Month:=-3.18 (-16.91%)
1 Month:=-0.25 (-1.58%)
Today's Open:=15.42
Shares Outstanding:=51,206,827
Bid (Size):=15.62 (2700)
Updating Price:= 15.62 USD
Price / Sales:=20.52
3 Month:=-2.11 (-11.90%)
1 Year:=+0.76 (5.11%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=800M
YTD:=-1.82 (-10.44%)
Change:=+0.22
Volume:=531,526
Gross Margin:=36.1%
52 Week Low:=13.63
Ask (Size):=15.63 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=15.62
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=+0.2200 (+1.429%)

(egn)
Price / Book:=29.81
% Change:=+0.32%
Prev. Close:=57.12
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=988,836
Earnings (TTM):=$268,365,000
Price / Earnings:=15.40
Yield %:=0.9
Today's Low:=57.11
Today's Volume:=781K
Quick Ratio:=0.3:1
Today's High:=58.07
6 Month:=+4.06 (7.63%)
1 Month:=+0.97 (1.72%)
Today's Open:=57.79
Shares Outstanding:=72,074,957
Bid (Size):=56.73 (400)
Updating Price:= 57.30 USD
Price / Sales:=20.67
3 Month:=-2.60 (-4.34%)
1 Year:=+12.15 (26.91%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+9.04 (18.73%)
Change:=+0.18
Volume:=781,481
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=57.82 (400)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=57.30
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=+0.1800 (+0.3151%)

(egov)
Price / Book:=0.92
% Change:=-1.12%
Prev. Close:=13.42
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,220,095
Earnings (TTM):=$20,095,047
Price / Earnings:=42.81
Yield %:=null
Today's Low:=13.13
Today's Volume:=136K
Quick Ratio:=1.8:1
Today's High:=13.54
6 Month:=+3.22 (32.04%)
1 Month:=+1.35 (11.33%)
Today's Open:=13.43
Shares Outstanding:=63,970,937
Bid (Size):=13.27 (3400)
Updating Price:= 13.27 USD
Price / Sales:=2.6
3 Month:=+1.16 (9.58%)
1 Year:=+6.73 (102.91%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=849M
YTD:=+3.56 (36.66%)
Change:=-0.15
Volume:=135,811
Gross Margin:=38.7%
52 Week Low:=6.340
Ask (Size):=13.29 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.27
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=-0.1500 (-1.118%)

(egy)
Price / Book:=3.6
% Change:=-2.91%
Prev. Close:=6.520
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=2,115,961
Earnings (TTM):=$42,611,000
Price / Earnings:=8.554
Yield %:=null
Today's Low:=6.290
Today's Volume:=554K
Quick Ratio:=9.7:1
Today's High:=6.580
6 Month:=-0.91 (-12.57%)
1 Month:=+0.50 (8.58%)
Today's Open:=6.530
Shares Outstanding:=57,017,258
Bid (Size):=6.330 (300)
Updating Price:= 6.330 USD
Price / Sales:=2.65
3 Month:=-0.71 (-10.09%)
1 Year:=+0.57 (9.90%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=361M
YTD:=-0.83 (-11.59%)
Change:=-0.19
Volume:=554,359
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=6.340 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=6.330
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=-0.1900 (-2.914%)

(ek)
Price / Book:=-5.83
% Change:=-1.08%
Prev. Close:=2.790
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=58,384,111
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.740
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=2.840
6 Month:=-2.85 (-50.80%)
1 Month:=-0.46 (-14.29%)
Today's Open:=2.830
Shares Outstanding:=269,038,172
Bid (Size):=2.750 (3000)
Updating Price:= 2.760 USD
Price / Sales:=24.44
3 Month:=-0.54 (-16.36%)
1 Year:=-1.76 (-38.94%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=743M
YTD:=-2.60 (-48.51%)
Change:=-0.03
Volume:=4,552,662
Gross Margin:=24.8%
52 Week Low:=2.710
Ask (Size):=2.770 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.760
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=-0.0300 (-1.075%)

(elos)
Price / Book:=6.46
% Change:=-3.10%
Prev. Close:=12.25
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,670,746
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.80
Today's Volume:=344K
Quick Ratio:=3.3:1
Today's High:=12.42
6 Month:=+1.63 (15.92%)
1 Month:=+0.77 (6.94%)
Today's Open:=12.28
Shares Outstanding:=27,162,000
Bid (Size):=11.85 (400)
Updating Price:= 11.87 USD
Price / Sales:=5.66
3 Month:=-1.73 (-12.72%)
1 Year:=+2.12 (21.74%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=322M
YTD:=+1.68 (16.49%)
Change:=-0.38
Volume:=344,350
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=11.86 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=11.87
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=-0.3800 (-3.102%)

(els)
Price / Book:=7.58
% Change:=-0.62%
Prev. Close:=65.64
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,304,960
Earnings (TTM):=$64,502,000
Price / Earnings:=47.96
Yield %:=2.3
Today's Low:=64.90
Today's Volume:=142K
Quick Ratio:=0:1
Today's High:=65.90
6 Month:=+10.27 (18.69%)
1 Month:=+2.95 (4.74%)
Today's Open:=65.89
Shares Outstanding:=31,209,453
Bid (Size):=65.22 (100)
Updating Price:= 65.23 USD
Price / Sales:=16.49
3 Month:=+9.01 (16.03%)
1 Year:=+15.50 (31.17%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+9.30 (16.63%)
Change:=-0.41
Volume:=141,856
Gross Margin:=N/A
52 Week Low:=47.80
Ask (Size):=67.72 (400)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=67.69
Price:=65.23
Price / Free Cash Flow:=1.64
Revenue (TTM):=$514,638,000
Updating Change:=-0.4100 (-0.6246%)

(endp)
Price / Book:=-3.46
% Change:=-0.54%
Prev. Close:=40.59
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=7,070,777
Earnings (TTM):=$254,438,000
Price / Earnings:=18.86
Yield %:=null
Today's Low:=40.25
Today's Volume:=1M
Quick Ratio:=1.4:1
Today's High:=41.48
6 Month:=+6.22 (18.21%)
1 Month:=+1.26 (3.22%)
Today's Open:=40.79
Shares Outstanding:=116,546,527
Bid (Size):=40.34 (100)
Updating Price:= 40.37 USD
Price / Sales:=16.4
3 Month:=+0.44 (1.10%)
1 Year:=+16.89 (71.93%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+4.66 (13.05%)
Change:=-0.22
Volume:=1,294,753
Gross Margin:=74.6%
52 Week Low:=22.66
Ask (Size):=40.37 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=40.37
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=-0.2200 (-0.5420%)

(enh)
Price / Book:=54.57
% Change:=-0.20%
Prev. Close:=40.98
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,281,046
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=40.76
Today's Volume:=334K
Quick Ratio:=0:1
Today's High:=41.06
6 Month:=-4.87 (-10.64%)
1 Month:=+0.03 (0.07%)
Today's Open:=41.01
Shares Outstanding:=66,007,000
Bid (Size):=40.87 (100)
Updating Price:= 40.90 USD
Price / Sales:=48.63
3 Month:=-6.67 (-14.02%)
1 Year:=+1.92 (4.93%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-5.17 (-11.22%)
Change:=-0.08
Volume:=333,535
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=40.93 (300)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=40.90
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=-0.0800 (-0.1952%)

(enoc)
Price / Book:=5.16
% Change:=+1.78%
Prev. Close:=16.82
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,146,654
Earnings (TTM):=$4,505,000
Price / Earnings:=122.29
Yield %:=null
Today's Low:=16.96
Today's Volume:=373K
Quick Ratio:=2.4:1
Today's High:=17.35
6 Month:=-7.85 (-31.44%)
1 Month:=+1.35 (8.56%)
Today's Open:=17.02
Shares Outstanding:=26,393,957
Bid (Size):=17.12 (3600)
Updating Price:= 17.12 USD
Price / Sales:=10.75
3 Month:=-0.59 (-3.33%)
1 Year:=-15.69 (-47.82%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=452M
YTD:=-6.79 (-28.40%)
Change:=+0.30
Volume:=373,005
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=17.15 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=17.12
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=+0.3000 (+1.784%)

(ens)
Price / Book:=10.59
% Change:=+2.45%
Prev. Close:=34.69
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,693,136
Earnings (TTM):=$113,426,000
Price / Earnings:=15.66
Yield %:=null
Today's Low:=34.74
Today's Volume:=745K
Quick Ratio:=1.2:1
Today's High:=36.48
6 Month:=+2.72 (8.29%)
1 Month:=+4.24 (13.55%)
Today's Open:=34.91
Shares Outstanding:=49,947,698
Bid (Size):=35.58 (200)
Updating Price:= 35.54 USD
Price / Sales:=39.12
3 Month:=-1.00 (-2.74%)
1 Year:=+13.35 (60.16%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+3.42 (10.65%)
Change:=+0.85
Volume:=745,279
Gross Margin:=25.2%
52 Week Low:=21.55
Ask (Size):=35.60 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=35.54
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=+0.8500 (+2.450%)

(ep)
Price / Book:=5.47
% Change:=-1.28%
Prev. Close:=19.57
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=17,495,817
Earnings (TTM):=$432,000,000
Price / Earnings:=33.31
Yield %:=0.2
Today's Low:=19.28
Today's Volume:=9M
Quick Ratio:=0.3:1
Today's High:=19.89
6 Month:=+5.72 (42.06%)
1 Month:=+0.01 (0.05%)
Today's Open:=19.63
Shares Outstanding:=768,967,144
Bid (Size):=19.33 (9900)
Updating Price:= 19.32 USD
Price / Sales:=5.47
3 Month:=+2.36 (13.92%)
1 Year:=+7.02 (57.07%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=15B
YTD:=+5.56 (40.41%)
Change:=-0.25
Volume:=9,087,796
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=19.34 (9200)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=20.75
Price:=19.32
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=-0.2500 (-1.277%)

(epax)
Price / Book:=3.33
% Change:=-0.23%
Prev. Close:=8.840
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=948,263
Earnings (TTM):=$6,876,000
Price / Earnings:=27.56
Yield %:=2.7
Today's Low:=8.780
Today's Volume:=69K
Quick Ratio:=0.1:1
Today's High:=8.890
6 Month:=-2.68 (-23.30%)
1 Month:=-0.22 (-2.43%)
Today's Open:=8.830
Shares Outstanding:=17,699,971
Bid (Size):=8.830 (300)
Updating Price:= 8.820 USD
Price / Sales:=4.24
3 Month:=-1.31 (-12.93%)
1 Year:=-2.69 (-23.37%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=156M
YTD:=-2.68 (-23.30%)
Change:=-0.02
Volume:=69,111
Gross Margin:=93.5%
52 Week Low:=8.550
Ask (Size):=8.840 (1300)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.820
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=-0.0200 (-0.2262%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.20 (21.36%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=-0.01 (-0.08%)
1 Year:=+4.84 (63.19%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=-2.68%
Prev. Close:=15.68
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=2,612,875
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.18
Today's Volume:=324K
Quick Ratio:=1:1
Today's High:=16.07
6 Month:=+0.61 (4.16%)
1 Month:=+1.02 (7.16%)
Today's Open:=15.77
Shares Outstanding:=40,192,255
Bid (Size):=14.83 (300)
Updating Price:= 15.26 USD
Price / Sales:=5.88
3 Month:=-1.31 (-7.91%)
1 Year:=+2.76 (22.08%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=613M
YTD:=+0.40 (2.69%)
Change:=-0.42
Volume:=324,231
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=15.74 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=15.26
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=-0.4200 (-2.679%)

(epm)
Price / Book:=1.18
% Change:=-2.04%
Prev. Close:=7.370
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=579,459
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.200
Today's Volume:=38K
Quick Ratio:=2:1
Today's High:=7.486
6 Month:=-0.01 (-0.14%)
1 Month:=+0.23 (3.29%)
Today's Open:=7.360
Shares Outstanding:=27,554,566
Bid (Size):=7.030 (5000)
Updating Price:= 7.220 USD
Price / Sales:=0.21
3 Month:=-0.29 (-3.86%)
1 Year:=+2.12 (41.57%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=199M
YTD:=+0.70 (10.74%)
Change:=-0.15
Volume:=38,375
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=7.590 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.220
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=-0.1500 (-2.035%)

(eqy)
Price / Book:=12.75
% Change:=-0.62%
Prev. Close:=19.29
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,085,215
Earnings (TTM):=$80,493,000
Price / Earnings:=27.78
Yield %:=4.5
Today's Low:=19.06
Today's Volume:=330K
Quick Ratio:=0:1
Today's High:=19.46
6 Month:=+0.74 (4.02%)
1 Month:=+1.50 (8.49%)
Today's Open:=19.38
Shares Outstanding:=108,646,003
Bid (Size):=18.75 (400)
Updating Price:= 19.17 USD
Price / Sales:=3.26
3 Month:=+0.80 (4.35%)
1 Year:=+3.16 (19.74%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+0.99 (5.45%)
Change:=-0.12
Volume:=330,447
Gross Margin:=N/A
52 Week Low:=15.41
Ask (Size):=19.74 (400)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.09
Price:=19.17
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=-0.1200 (-0.6221%)

(erie)
Price / Book:=18.08
% Change:=+0.34%
Prev. Close:=73.30
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=160,936
Earnings (TTM):=$159,000,000
Price / Earnings:=26.17
Yield %:=2.8
Today's Low:=73.01
Today's Volume:=88K
Quick Ratio:=0:1
Today's High:=75.25
6 Month:=+7.63 (11.57%)
1 Month:=+5.55 (8.16%)
Today's Open:=73.55
Shares Outstanding:=49,395,315
Bid (Size):=73.55 (200)
Updating Price:= 73.55 USD
Price / Sales:=102.01
3 Month:=+2.37 (3.33%)
1 Year:=+26.80 (57.33%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+8.08 (12.34%)
Change:=+0.25
Volume:=87,532
Gross Margin:=N/A
52 Week Low:=46.26
Ask (Size):=73.72 (200)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=74.48
Price:=73.55
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=+0.2500 (+0.3411%)

(erts)
Price / Book:=3.94
% Change:=-1.67%
Prev. Close:=23.91
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=16,345,826
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.19
Today's Volume:=9M
Quick Ratio:=1.3:1
Today's High:=23.76
6 Month:=+7.51 (46.94%)
1 Month:=+0.72 (3.16%)
Today's Open:=23.49
Shares Outstanding:=333,227,368
Bid (Size):=23.50 (13100)
Updating Price:= 23.51 USD
Price / Sales:=10.8
3 Month:=+3.77 (19.10%)
1 Year:=+8.70 (58.74%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+7.13 (43.53%)
Change:=-0.40
Volume:=9,337,426
Gross Margin:=61.7%
52 Week Low:=14.60
Ask (Size):=23.51 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.05
Price:=23.51
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=-0.4000 (-1.673%)

(ese)
Price / Book:=-0.51
% Change:=-2.67%
Prev. Close:=37.08
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=996,737
Earnings (TTM):=$62,483,000
Price / Earnings:=15.49
Yield %:=0.8
Today's Low:=36.03
Today's Volume:=114K
Quick Ratio:=0.9:1
Today's High:=37.19
6 Month:=-1.88 (-4.95%)
1 Month:=+2.59 (7.73%)
Today's Open:=37.05
Shares Outstanding:=26,605,353
Bid (Size):=36.08 (200)
Updating Price:= 36.09 USD
Price / Sales:=26.02
3 Month:=-0.01 (-0.03%)
1 Year:=+10.80 (42.70%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=960M
YTD:=-1.75 (-4.62%)
Change:=-0.99
Volume:=113,992
Gross Margin:=42.1%
52 Week Low:=24.74
Ask (Size):=36.12 (400)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=36.09
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=-0.9900 (-2.670%)

(esgr)
Price / Book:=68.51
% Change:=+0.14%
Prev. Close:=107.35
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=236,197
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=106.68
Today's Volume:=37K
Quick Ratio:=0:1
Today's High:=109.65
6 Month:=+23.82 (28.47%)
1 Month:=+7.91 (7.94%)
Today's Open:=107.76
Shares Outstanding:=11,909,969
Bid (Size):=107.50 (700)
Updating Price:= 107.50 USD
Price / Sales:=9.68
3 Month:=+9.92 (10.17%)
1 Year:=+37.33 (53.20%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,500,264
Market Cap:=1B
YTD:=+22.92 (27.10%)
Change:=+0.15
Volume:=37,240
Gross Margin:=N/A
52 Week Low:=67.04
Ask (Size):=107.64 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=107.50
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=+0.1500 (+0.1397%)

(esl)
Price / Book:=9.52
% Change:=-0.57%
Prev. Close:=79.00
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=966,675
Earnings (TTM):=$175,452,000
Price / Earnings:=14.82
Yield %:=null
Today's Low:=78.42
Today's Volume:=360K
Quick Ratio:=1.6:1
Today's High:=80.19
6 Month:=+9.30 (13.43%)
1 Month:=+6.28 (8.69%)
Today's Open:=79.59
Shares Outstanding:=30,555,518
Bid (Size):=78.57 (200)
Updating Price:= 78.55 USD
Price / Sales:=52.55
3 Month:=+10.75 (15.86%)
1 Year:=+29.98 (61.73%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+9.96 (14.52%)
Change:=-0.45
Volume:=360,101
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=78.62 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.28
Price:=78.55
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=-0.4500 (-0.5696%)

(esrx)
Price / Book:=-6.06
% Change:=-1.32%
Prev. Close:=53.17
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=39,170,480
Earnings (TTM):=$1,247,500,000
Price / Earnings:=22.33
Yield %:=null
Today's Low:=52.22
Today's Volume:=7M
Quick Ratio:=0.7:1
Today's High:=53.38
6 Month:=-4.39 (-7.72%)
1 Month:=-3.29 (-5.90%)
Today's Open:=53.19
Shares Outstanding:=529,454,000
Bid (Size):=52.46 (2500)
Updating Price:= 52.47 USD
Price / Sales:=84.86
3 Month:=-3.58 (-6.39%)
1 Year:=+4.59 (9.59%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=28B
YTD:=-1.58 (-2.92%)
Change:=-0.70
Volume:=6,687,104
Gross Margin:=7.3%
52 Week Low:=41.55
Ask (Size):=52.47 (60000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=52.47
Price / Free Cash Flow:=2.83
Revenue (TTM):=$44,929,300,000
Updating Change:=-0.7000 (-1.317%)

(ess)
Price / Book:=34.96
% Change:=-0.81%
Prev. Close:=139.97
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,368,700
Earnings (TTM):=$41,884,000
Price / Earnings:=146.14
Yield %:=2.9
Today's Low:=138.18
Today's Volume:=250K
Quick Ratio:=0:1
Today's High:=140.67
6 Month:=+25.63 (22.64%)
1 Month:=+5.49 (4.12%)
Today's Open:=140.39
Shares Outstanding:=32,588,240
Bid (Size):=134.00 (100)
Updating Price:= 138.83 USD
Price / Sales:=13.05
3 Month:=+15.02 (12.13%)
1 Year:=+35.53 (34.39%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+24.61 (21.55%)
Change:=-1.14
Volume:=250,080
Gross Margin:=N/A
52 Week Low:=99.70
Ask (Size):=144.54 (200)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=144.77
Price:=138.83
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=-1.140 (-0.8145%)

(etm)
Price / Book:=-15.1
% Change:=-2.09%
Prev. Close:=8.610
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,589,532
Earnings (TTM):=$43,257,000
Price / Earnings:=7.330
Yield %:=null
Today's Low:=8.310
Today's Volume:=138K
Quick Ratio:=0.3:1
Today's High:=8.670
6 Month:=-1.97 (-18.94%)
1 Month:=+0.48 (6.04%)
Today's Open:=8.620
Shares Outstanding:=31,028,567
Bid (Size):=7.720 (1000)
Updating Price:= 8.430 USD
Price / Sales:=10.24
3 Month:=-1.88 (-18.23%)
1 Year:=-0.72 (-7.87%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=262M
YTD:=-3.15 (-27.20%)
Change:=-0.18
Volume:=138,201
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=9.440 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=8.430
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=-0.1800 (-2.091%)

(evr)
Price / Book:=5.44
% Change:=-1.28%
Prev. Close:=31.99
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,691,299
Earnings (TTM):=$10,522,000
Price / Earnings:=70.18
Yield %:=2.2
Today's Low:=31.45
Today's Volume:=132K
Quick Ratio:=0:1
Today's High:=32.24
6 Month:=-2.82 (-8.20%)
1 Month:=-4.07 (-11.42%)
Today's Open:=32.19
Shares Outstanding:=20,924,214
Bid (Size):=31.61 (100)
Updating Price:= 31.58 USD
Price / Sales:=20.15
3 Month:=-2.12 (-6.29%)
1 Year:=+7.88 (33.25%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=661M
YTD:=-2.42 (-7.12%)
Change:=-0.41
Volume:=131,831
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=31.63 (500)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=31.58
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=-0.4100 (-1.282%)

(exas)
Price / Book:=1.46
% Change:=-3.38%
Prev. Close:=8.570
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,076,599
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.220
Today's Volume:=563K
Quick Ratio:=14.1:1
Today's High:=8.700
6 Month:=+1.64 (24.70%)
1 Month:=+1.05 (14.52%)
Today's Open:=8.620
Shares Outstanding:=52,219,076
Bid (Size):=8.280 (9100)
Updating Price:= 8.280 USD
Price / Sales:=0.1
3 Month:=+1.23 (17.45%)
1 Year:=+4.36 (111.22%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=432M
YTD:=+2.30 (38.46%)
Change:=-0.29
Volume:=562,562
Gross Margin:=4.8%
52 Week Low:=3.150
Ask (Size):=8.290 (6600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.449
Price:=8.280
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=-0.2900 (-3.384%)

(exbd)
Price / Book:=1.34
% Change:=-2.21%
Prev. Close:=43.84
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,369,249
Earnings (TTM):=$40,084,000
Price / Earnings:=36.96
Yield %:=1.3
Today's Low:=42.75
Today's Volume:=149K
Quick Ratio:=0.8:1
Today's High:=44.16
6 Month:=+5.45 (14.56%)
1 Month:=+3.85 (9.87%)
Today's Open:=44.03
Shares Outstanding:=34,514,877
Bid (Size):=42.90 (200)
Updating Price:= 42.87 USD
Price / Sales:=13.14
3 Month:=+2.88 (7.20%)
1 Year:=+13.67 (46.82%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=1B
YTD:=+5.32 (14.17%)
Change:=-0.97
Volume:=148,743
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=42.93 (200)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=42.87
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=-0.9700 (-2.213%)

(exls)
Price / Book:=6.7
% Change:=-3.32%
Prev. Close:=22.88
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=647,940
Earnings (TTM):=$29,261,000
Price / Earnings:=22.80
Yield %:=null
Today's Low:=22.11
Today's Volume:=42K
Quick Ratio:=3.6:1
Today's High:=22.94
6 Month:=+0.13 (0.59%)
1 Month:=+0.60 (2.79%)
Today's Open:=22.87
Shares Outstanding:=29,671,677
Bid (Size):=22.12 (1300)
Updating Price:= 22.12 USD
Price / Sales:=9.14
3 Month:=+3.15 (16.61%)
1 Year:=+4.40 (24.83%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=656M
YTD:=+0.64 (2.98%)
Change:=-0.76
Volume:=42,067
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=22.16 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=22.12
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=-0.7600 (-3.322%)

(exp)
Price / Book:=6.92
% Change:=-2.03%
Prev. Close:=25.08
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=3,506,512
Earnings (TTM):=$14,849,000
Price / Earnings:=72.26
Yield %:=1.5
Today's Low:=24.52
Today's Volume:=282K
Quick Ratio:=0.8:1
Today's High:=25.20
6 Month:=-3.19 (-11.49%)
1 Month:=-1.87 (-7.07%)
Today's Open:=25.20
Shares Outstanding:=44,491,938
Bid (Size):=24.45 (300)
Updating Price:= 24.57 USD
Price / Sales:=10.39
3 Month:=-4.61 (-15.80%)
1 Year:=-1.48 (-5.68%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-3.68 (-13.03%)
Change:=-0.51
Volume:=281,534
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=24.75 (100)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=24.57
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=-0.5100 (-2.033%)

(expd)
Price / Book:=8.62
% Change:=-1.36%
Prev. Close:=50.58
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,276,772
Earnings (TTM):=$374,157,000
Price / Earnings:=28.84
Yield %:=1
Today's Low:=49.76
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=50.96
6 Month:=-3.84 (-7.15%)
1 Month:=+3.18 (6.81%)
Today's Open:=50.76
Shares Outstanding:=212,370,229
Bid (Size):=49.86 (200)
Updating Price:= 49.89 USD
Price / Sales:=29.32
3 Month:=-0.60 (-1.19%)
1 Year:=+13.79 (38.20%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=11B
YTD:=-4.71 (-8.63%)
Change:=-0.69
Volume:=1,350,504
Gross Margin:=25.7%
52 Week Low:=35.71
Ask (Size):=49.88 (800)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=49.89
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=-0.6900 (-1.364%)

(expe)
Price / Book:=-6.43
% Change:=-1.31%
Prev. Close:=30.61
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=22,098,309
Earnings (TTM):=$414,144,000
Price / Earnings:=20.69
Yield %:=0.9
Today's Low:=29.93
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=30.91
6 Month:=+3.85 (14.61%)
1 Month:=+2.73 (9.93%)
Today's Open:=30.81
Shares Outstanding:=247,777,243
Bid (Size):=30.19 (1800)
Updating Price:= 30.21 USD
Price / Sales:=12.63
3 Month:=+6.00 (24.78%)
1 Year:=+11.39 (60.52%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=7B
YTD:=+5.12 (20.41%)
Change:=-0.40
Volume:=3,620,376
Gross Margin:=83.0%
52 Week Low:=18.54
Ask (Size):=30.20 (3700)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=31.01
Price:=30.21
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=-0.4000 (-1.307%)

(exxi)
Price / Book:=11.28
% Change:=-2.88%
Prev. Close:=33.72
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,414,973
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=32.28
Today's Volume:=901K
Quick Ratio:=0.4:1
Today's High:=34.43
6 Month:=+4.43 (15.64%)
1 Month:=+3.54 (12.12%)
Today's Open:=34.42
Shares Outstanding:=47,571,362
Bid (Size):=32.76 (200)
Updating Price:= 32.75 USD
Price / Sales:=9.64
3 Month:=-1.05 (-3.11%)
1 Year:=+16.79 (105.20%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+5.08 (18.36%)
Change:=-0.97
Volume:=901,415
Gross Margin:=65.0%
52 Week Low:=14.76
Ask (Size):=32.79 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=32.75
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=-0.9700 (-2.877%)

(fast)
Price / Book:=4.38
% Change:=-0.75%
Prev. Close:=34.50
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=5.4:1
Short Interest:=22,351,254
Earnings (TTM):=$288,869,000
Price / Earnings:=34.94
Yield %:=1.4
Today's Low:=34.12
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=34.93
6 Month:=-25.16 (-42.36%)
1 Month:=+2.93 (9.36%)
Today's Open:=34.72
Shares Outstanding:=294,861,424
Bid (Size):=34.25 (200)
Updating Price:= 34.24 USD
Price / Sales:=8.1
3 Month:=-30.30 (-46.95%)
1 Year:=-18.38 (-34.93%)
EBITDA Margin:=21.3%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=10B
YTD:=-25.67 (-42.85%)
Change:=-0.26
Volume:=2,030,280
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=34.27 (1700)
Latest Dividend:=0.52 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=34.24
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$2,389,282,000
Updating Change:=-0.2600 (-0.7536%)

(fbn)
Price / Book:=3.12
% Change:=-0.73%
Prev. Close:=4.120
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,608,014
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.980
Today's Volume:=276K
Quick Ratio:=1.1:1
Today's High:=4.210
6 Month:=-0.89 (-17.87%)
1 Month:=-0.01 (-0.24%)
Today's Open:=4.140
Shares Outstanding:=55,324,757
Bid (Size):=3.950 (300)
Updating Price:= 4.090 USD
Price / Sales:=20.52
3 Month:=-0.55 (-11.85%)
1 Year:=-1.38 (-25.23%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=226M
YTD:=-1.05 (-20.43%)
Change:=-0.03
Volume:=275,544
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.390 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.090
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=-0.0300 (-0.7282%)

(fbnc)
Price / Book:=12.71
% Change:=-2.03%
Prev. Close:=11.32
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=433,982
Earnings (TTM):=$11,919,000
Price / Earnings:=23.60
Yield %:=2.8
Today's Low:=11.03
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=11.31
6 Month:=-5.11 (-31.54%)
1 Month:=+0.90 (8.83%)
Today's Open:=11.31
Shares Outstanding:=16,835,889
Bid (Size):=11.09 (1400)
Updating Price:= 11.09 USD
Price / Sales:=14.09
3 Month:=-1.96 (-15.02%)
1 Year:=-3.28 (-22.83%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=187M
YTD:=-4.22 (-27.56%)
Change:=-0.23
Volume:=18,206
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=11.14 (1200)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=11.09
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=-0.2300 (-2.032%)

(fbp)
Price / Book:=28.19
% Change:=-1.79%
Prev. Close:=4.460
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,947,005
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.345
Today's Volume:=66K
Quick Ratio:=0:1
Today's High:=4.480
6 Month:=-1.17 (-21.08%)
1 Month:=+0.12 (2.82%)
Today's Open:=4.480
Shares Outstanding:=21,303,669
Bid (Size):=4.100 (1000)
Updating Price:= 4.380 USD
Price / Sales:=42.54
3 Month:=-0.07 (-1.57%)
1 Year:=-1.03 (-19.04%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=5,007,948
Market Cap:=93M
YTD:=-1.03 (-19.04%)
Change:=-0.08
Volume:=66,103
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.390 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.380
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=-0.0800 (-1.794%)

(fcel)
Price / Book:=-0.07
% Change:=-2.94%
Prev. Close:=1.360
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=8,748,461
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.320
Today's Volume:=906K
Quick Ratio:=0.9:1
Today's High:=1.390
6 Month:=-0.62 (-31.96%)
1 Month:=-0.10 (-7.04%)
Today's Open:=1.390
Shares Outstanding:=126,975,692
Bid (Size):=1.320 (35500)
Updating Price:= 1.320 USD
Price / Sales:=0.75
3 Month:=-0.52 (-28.26%)
1 Year:=+0.11 (9.09%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=168M
YTD:=-0.99 (-42.86%)
Change:=-0.04
Volume:=906,255
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.330 (31000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.320
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=-0.0400 (-2.941%)

(fcnca)
Price / Book:=160.74
% Change:=-1.40%
Prev. Close:=186.74
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=11,103
Earnings (TTM):=$149,112,000
Price / Earnings:=12.89
Yield %:=0.6
Today's Low:=184.13
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=187.62
6 Month:=-6.61 (-3.47%)
1 Month:=+5.18 (2.89%)
Today's Open:=186.00
Shares Outstanding:=8,756,778
Bid (Size):=184.00 (1200)
Updating Price:= 184.13 USD
Price / Sales:=128.35
3 Month:=-19.37 (-9.52%)
1 Year:=-8.83 (-4.58%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-4.92 (-2.60%)
Change:=-2.61
Volume:=14,741
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=184.59 (100)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=184.13
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=-2.610 (-1.398%)

(fcs)
Price / Book:=7.78
% Change:=+2.85%
Prev. Close:=16.13
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=5,098,888
Earnings (TTM):=$174,100,000
Price / Earnings:=12.29
Yield %:=null
Today's Low:=16.20
Today's Volume:=6M
Quick Ratio:=2.2:1
Today's High:=17.75
6 Month:=-0.25 (-1.48%)
1 Month:=+1.18 (7.66%)
Today's Open:=16.67
Shares Outstanding:=127,598,725
Bid (Size):=15.92 (100)
Updating Price:= 16.59 USD
Price / Sales:=12.81
3 Month:=-2.64 (-13.73%)
1 Year:=+7.51 (82.71%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+0.98 (6.28%)
Change:=+0.46
Volume:=6,065,905
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=17.40 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=16.59
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,634,700,000
Updating Change:=+0.4600 (+2.852%)

(fcx)
Price / Book:=14.23
% Change:=-1.17%
Prev. Close:=54.89
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=17,084,104
Earnings (TTM):=$4,890,000,000
Price / Earnings:=18.97
Yield %:=1.8
Today's Low:=54.00
Today's Volume:=17M
Quick Ratio:=1.3:1
Today's High:=55.50
6 Month:=-67.55 (-55.46%)
1 Month:=+5.92 (12.25%)
Today's Open:=55.30
Shares Outstanding:=947,315,321
Bid (Size):=54.21 (200)
Updating Price:= 54.25 USD
Price / Sales:=21.46
3 Month:=+0.55 (1.02%)
1 Year:=-8.97 (-14.19%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=51B
YTD:=-65.84 (-54.83%)
Change:=-0.64
Volume:=16,535,960
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=54.37 (1300)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=54.25
Price / Free Cash Flow:=3.25
Revenue (TTM):=$20,328,000,000
Updating Change:=-0.6400 (-1.166%)

(fdx)
Price / Book:=39.79
% Change:=-1.26%
Prev. Close:=94.25
Profit Margin:=5.4%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=4,368,666
Earnings (TTM):=$1,452,000,000
Price / Earnings:=20.36
Yield %:=0.5
Today's Low:=92.78
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=94.98
6 Month:=-0.25 (-0.27%)
1 Month:=+7.14 (8.31%)
Today's Open:=94.46
Shares Outstanding:=315,657,943
Bid (Size):=92.53 (200)
Updating Price:= 93.06 USD
Price / Sales:=124.51
3 Month:=-1.02 (-1.08%)
1 Year:=+18.90 (25.49%)
EBITDA Margin:=11.1%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=29B
YTD:=+0.05 (0.05%)
Change:=-1.19
Volume:=2,827,597
Gross Margin:=50.7%
52 Week Low:=73.26
Ask (Size):=93.64 (100)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.66
Price:=93.06
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$39,304,000,000
Updating Change:=-1.190 (-1.263%)

(feic)
Price / Book:=16.56
% Change:=-2.96%
Prev. Close:=37.15
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,201,142
Earnings (TTM):=$71,756,000
Price / Earnings:=20.48
Yield %:=null
Today's Low:=35.91
Today's Volume:=631K
Quick Ratio:=2.3:1
Today's High:=37.67
6 Month:=+9.95 (38.12%)
1 Month:=-1.04 (-2.80%)
Today's Open:=37.19
Shares Outstanding:=38,694,016
Bid (Size):=36.05 (4400)
Updating Price:= 36.05 USD
Price / Sales:=17.63
3 Month:=+4.75 (15.18%)
1 Year:=+17.18 (91.04%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=1B
YTD:=+9.64 (36.50%)
Change:=-1.10
Volume:=630,520
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=36.08 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=36.05
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=-1.100 (-2.961%)

(ffic)
Price / Book:=12
% Change:=-1.84%
Prev. Close:=13.06
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,336,983
Earnings (TTM):=$38,803,000
Price / Earnings:=10.09
Yield %:=4
Today's Low:=12.80
Today's Volume:=59K
Quick Ratio:=0:1
Today's High:=13.13
6 Month:=-1.62 (-11.22%)
1 Month:=+0.47 (3.81%)
Today's Open:=13.13
Shares Outstanding:=31,387,427
Bid (Size):=12.82 (2300)
Updating Price:= 12.82 USD
Price / Sales:=7.59
3 Month:=-1.93 (-13.08%)
1 Year:=-0.06 (-0.47%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=402M
YTD:=-1.18 (-8.43%)
Change:=-0.24
Volume:=59,371
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=12.84 (200)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=12.82
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=-0.2400 (-1.838%)

(ffiv)
Price / Book:=10.82
% Change:=-1.56%
Prev. Close:=112.72
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,126,708
Earnings (TTM):=$199,968,000
Price / Earnings:=45.29
Yield %:=null
Today's Low:=109.92
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=115.50
6 Month:=-31.69 (-22.22%)
1 Month:=+6.67 (6.40%)
Today's Open:=113.65
Shares Outstanding:=81,111,096
Bid (Size):=110.96 (2700)
Updating Price:= 110.96 USD
Price / Sales:=12.71
3 Month:=+17.19 (18.33%)
1 Year:=+34.29 (44.72%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=9B
YTD:=-19.20 (-14.75%)
Change:=-1.76
Volume:=1,801,666
Gross Margin:=83.6%
52 Week Low:=72.48
Ask (Size):=110.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=110.96
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,031,254,000
Updating Change:=-1.760 (-1.561%)

(fisv)
Price / Book:=-21.9
% Change:=-1.12%
Prev. Close:=62.69
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=3,452,326
Earnings (TTM):=$487,000,000
Price / Earnings:=18.73
Yield %:=null
Today's Low:=61.90
Today's Volume:=536K
Quick Ratio:=1.1:1
Today's High:=63.27
6 Month:=+1.81 (3.01%)
1 Month:=-0.11 (-0.18%)
Today's Open:=62.82
Shares Outstanding:=143,611,172
Bid (Size):=62.03 (100)
Updating Price:= 61.99 USD
Price / Sales:=29.06
3 Month:=+0.02 (0.03%)
1 Year:=+15.98 (34.73%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+3.43 (5.86%)
Change:=-0.70
Volume:=536,417
Gross Margin:=50.3%
52 Week Low:=44.85
Ask (Size):=62.04 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=61.99
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=-0.7000 (-1.117%)

(flex)
Price / Book:=2.75
% Change:=-2.03%
Prev. Close:=6.400
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=16,413,904
Earnings (TTM):=$596,219,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.230
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=6.460
6 Month:=-1.91 (-23.35%)
1 Month:=-0.66 (-9.52%)
Today's Open:=6.390
Shares Outstanding:=812,626,293
Bid (Size):=6.270 (56500)
Updating Price:= 6.270 USD
Price / Sales:=37.84
3 Month:=-0.69 (-9.91%)
1 Year:=+0.12 (1.95%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.58 (-20.13%)
Change:=-0.13
Volume:=5,317,933
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.280 (100600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.270
Price / Free Cash Flow:=0.49
Revenue (TTM):=$28,679,925,000
Updating Change:=-0.1300 (-2.031%)

(flir)
Price / Book:=5.83
% Change:=-1.68%
Prev. Close:=32.66
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,317,842
Earnings (TTM):=$243,546,000
Price / Earnings:=21.26
Yield %:=0.7
Today's Low:=32.03
Today's Volume:=913K
Quick Ratio:=2.4:1
Today's High:=32.80
6 Month:=+3.24 (11.22%)
1 Month:=-1.08 (-3.25%)
Today's Open:=32.73
Shares Outstanding:=159,682,533
Bid (Size):=32.10 (4200)
Updating Price:= 32.11 USD
Price / Sales:=9.21
3 Month:=-1.13 (-3.40%)
1 Year:=+2.19 (7.32%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=5B
YTD:=+2.36 (7.93%)
Change:=-0.55
Volume:=912,910
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=32.13 (400)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=32.11
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=-0.5500 (-1.684%)

(flo)
Price / Book:=3.71
% Change:=-0.26%
Prev. Close:=22.79
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=8,650,088
Earnings (TTM):=$137,521,000
Price / Earnings:=22.50
Yield %:=1.8
Today's Low:=22.60
Today's Volume:=631K
Quick Ratio:=0.7:1
Today's High:=22.97
6 Month:=-3.59 (-13.64%)
1 Month:=-9.08 (-28.54%)
Today's Open:=22.86
Shares Outstanding:=90,248,792
Bid (Size):=22.26 (500)
Updating Price:= 22.73 USD
Price / Sales:=19.06
3 Month:=-5.48 (-19.43%)
1 Year:=-2.23 (-8.95%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.18 (-15.53%)
Change:=-0.06
Volume:=630,684
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=23.25 (500)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.73
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=-0.0600 (-0.2633%)

(flr)
Price / Book:=19.6
% Change:=-0.91%
Prev. Close:=64.88
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,414,008
Earnings (TTM):=$360,572,000
Price / Earnings:=32.15
Yield %:=0.7
Today's Low:=63.82
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=65.69
6 Month:=-4.05 (-5.93%)
1 Month:=+2.42 (3.91%)
Today's Open:=64.94
Shares Outstanding:=174,281,706
Bid (Size):=64.01 (500)
Updating Price:= 64.29 USD
Price / Sales:=120.43
3 Month:=-4.56 (-6.62%)
1 Year:=+19.62 (43.92%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=11B
YTD:=-1.97 (-2.97%)
Change:=-0.59
Volume:=1,726,924
Gross Margin:=4.5%
52 Week Low:=42.26
Ask (Size):=64.64 (500)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=64.29
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=-0.5900 (-0.9094%)

(fls)
Price / Book:=18.68
% Change:=-1.87%
Prev. Close:=103.47
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=1,085,920
Earnings (TTM):=$405,051,000
Price / Earnings:=14.16
Yield %:=1.2
Today's Low:=101.42
Today's Volume:=645K
Quick Ratio:=0.9:1
Today's High:=104.93
6 Month:=-17.48 (-14.69%)
1 Month:=-2.99 (-2.86%)
Today's Open:=103.76
Shares Outstanding:=55,828,048
Bid (Size):=101.58 (200)
Updating Price:= 101.53 USD
Price / Sales:=72.91
3 Month:=-25.59 (-20.13%)
1 Year:=+11.55 (12.84%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-17.69 (-14.84%)
Change:=-1.94
Volume:=645,077
Gross Margin:=37.2%
52 Week Low:=86.34
Ask (Size):=101.60 (200)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=101.53
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=-1.940 (-1.875%)

(flws)
Price / Book:=0.93
% Change:=0.00%
Prev. Close:=3.170
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=875,627
Earnings (TTM):=$776,000
Price / Earnings:=79.25
Yield %:=null
Today's Low:=3.120
Today's Volume:=50K
Quick Ratio:=0.5:1
Today's High:=3.220
6 Month:=+0.64 (25.30%)
1 Month:=+0.84 (36.05%)
Today's Open:=3.170
Shares Outstanding:=27,150,683
Bid (Size):=3.170 (4400)
Updating Price:= 3.170 USD
Price / Sales:=10.44
3 Month:=-0.02 (-0.63%)
1 Year:=+1.07 (50.95%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=86M
YTD:=+0.48 (17.84%)
Change:=+0.00
Volume:=49,895
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.180 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.170
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=+0.00 (0.00%)

(fmbi)
Price / Book:=8.62
% Change:=-2.67%
Prev. Close:=12.38
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,194,304
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=12.00
Today's Volume:=252K
Quick Ratio:=0:1
Today's High:=12.45
6 Month:=-0.63 (-4.97%)
1 Month:=+0.66 (5.79%)
Today's Open:=12.45
Shares Outstanding:=74,537,461
Bid (Size):=12.05 (12500)
Updating Price:= 12.05 USD
Price / Sales:=5.86
3 Month:=-0.10 (-0.82%)
1 Year:=-0.33 (-2.67%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=898M
YTD:=+0.53 (4.60%)
Change:=-0.33
Volume:=251,585
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.06 (400)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=12.05
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=-0.3300 (-2.666%)

(fmc)
Price / Book:=14.71
% Change:=-1.03%
Prev. Close:=87.51
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=681,595
Earnings (TTM):=$201,900,000
Price / Earnings:=27.94
Yield %:=0.7
Today's Low:=86.10
Today's Volume:=467K
Quick Ratio:=1.2:1
Today's High:=87.98
6 Month:=+9.86 (12.85%)
1 Month:=+9.23 (11.93%)
Today's Open:=87.66
Shares Outstanding:=71,740,377
Bid (Size):=86.63 (500)
Updating Price:= 86.61 USD
Price / Sales:=43.98
3 Month:=+2.89 (3.45%)
1 Year:=+28.21 (48.30%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=6B
YTD:=+6.72 (8.41%)
Change:=-0.90
Volume:=467,249
Gross Margin:=38.1%
52 Week Low:=57.35
Ask (Size):=86.66 (500)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=89.82
Price:=86.61
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=-0.9000 (-1.028%)

(fmd)
Price / Book:=-8.38
% Change:=+0.60%
Prev. Close:=1.670
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,408,500
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.620
Today's Volume:=140K
Quick Ratio:=4.9:1
Today's High:=1.710
6 Month:=-0.62 (-26.96%)
1 Month:=+0.28 (20.00%)
Today's Open:=1.690
Shares Outstanding:=101,177,635
Bid (Size):=1.670 (1200)
Updating Price:= 1.680 USD
Price / Sales:=-1.62
3 Month:=-0.37 (-18.05%)
1 Year:=-0.69 (-29.11%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=170M
YTD:=-0.49 (-22.58%)
Change:=+0.01
Volume:=140,302
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.680 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.680
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=+0.0100 (+0.5988%)

(fnsr)
Price / Book:=7.58
% Change:=-3.62%
Prev. Close:=17.41
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=8,569,292
Earnings (TTM):=$88,095,000
Price / Earnings:=16.78
Yield %:=null
Today's Low:=16.40
Today's Volume:=4M
Quick Ratio:=3.7:1
Today's High:=17.81
6 Month:=-15.97 (-48.76%)
1 Month:=-1.27 (-7.04%)
Today's Open:=17.43
Shares Outstanding:=89,945,953
Bid (Size):=16.78 (8600)
Updating Price:= 16.78 USD
Price / Sales:=10.55
3 Month:=-7.27 (-30.23%)
1 Year:=+1.39 (9.03%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-12.91 (-43.48%)
Change:=-0.63
Volume:=3,813,826
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=16.79 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=16.78
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=-0.6300 (-3.619%)

(fosl)
Price / Book:=14.57
% Change:=-0.43%
Prev. Close:=128.58
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,630,347
Earnings (TTM):=$275,120,000
Price / Earnings:=31.23
Yield %:=null
Today's Low:=126.88
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=130.46
6 Month:=+58.51 (84.16%)
1 Month:=+21.13 (19.77%)
Today's Open:=129.21
Shares Outstanding:=63,271,887
Bid (Size):=127.91 (300)
Updating Price:= 128.03 USD
Price / Sales:=34.37
3 Month:=+35.52 (38.40%)
1 Year:=+90.37 (239.96%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+57.55 (81.65%)
Change:=-0.55
Volume:=1,124,905
Gross Margin:=58.8%
52 Week Low:=36.28
Ask (Size):=128.03 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.82
Price:=128.03
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=-0.5500 (-0.4277%)

(frx)
Price / Book:=16.63
% Change:=-0.59%
Prev. Close:=39.02
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=21,152,947
Earnings (TTM):=$1,046,770,000
Price / Earnings:=10.81
Yield %:=null
Today's Low:=38.70
Today's Volume:=3M
Quick Ratio:=4.7:1
Today's High:=39.35
6 Month:=+7.38 (23.50%)
1 Month:=+0.22 (0.57%)
Today's Open:=39.04
Shares Outstanding:=286,162,661
Bid (Size):=38.72 (600)
Updating Price:= 38.79 USD
Price / Sales:=15.34
3 Month:=+4.89 (14.42%)
1 Year:=+10.54 (37.31%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=213,467,702
Market Cap:=11B
YTD:=+6.81 (21.29%)
Change:=-0.23
Volume:=2,620,116
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=38.73 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=38.79
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=-0.2300 (-0.5894%)

(fsii)
Price / Book:=2.35
% Change:=-1.74%
Prev. Close:=2.870
Profit Margin:=13.5%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=3,744,497
Earnings (TTM):=$13,131,000
Price / Earnings:=7.833
Yield %:=null
Today's Low:=2.800
Today's Volume:=330K
Quick Ratio:=2.2:1
Today's High:=2.900
6 Month:=-1.23 (-30.37%)
1 Month:=-0.91 (-24.40%)
Today's Open:=2.890
Shares Outstanding:=38,742,000
Bid (Size):=2.820 (9000)
Updating Price:= 2.820 USD
Price / Sales:=2.48
3 Month:=-1.31 (-31.72%)
1 Year:=-1.04 (-26.94%)
EBITDA Margin:=15.7%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=109M
YTD:=-1.60 (-36.20%)
Change:=-0.05
Volume:=330,210
Gross Margin:=48.8%
52 Week Low:=2.220
Ask (Size):=2.830 (9500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=2.820
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$96,020,000
Updating Change:=-0.0500 (-1.742%)

(fslr)
Price / Book:=36.06
% Change:=-1.59%
Prev. Close:=125.18
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=22,319,536
Earnings (TTM):=$607,824,000
Price / Earnings:=17.57
Yield %:=null
Today's Low:=122.62
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=125.32
6 Month:=-14.50 (-10.53%)
1 Month:=+6.88 (5.92%)
Today's Open:=125.28
Shares Outstanding:=86,160,700
Bid (Size):=123.19 (4600)
Updating Price:= 123.19 USD
Price / Sales:=29.74
3 Month:=-20.46 (-14.24%)
1 Year:=-6.52 (-5.03%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=11B
YTD:=-6.95 (-5.34%)
Change:=-1.99
Volume:=1,169,936
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=123.31 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=123.19
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=-1.990 (-1.590%)

(fsp)
Price / Book:=11.43
% Change:=-1.97%
Prev. Close:=13.17
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,794,989
Earnings (TTM):=$41,298,000
Price / Earnings:=58.68
Yield %:=5.6
Today's Low:=12.90
Today's Volume:=163K
Quick Ratio:=0:1
Today's High:=13.23
6 Month:=-1.63 (-11.21%)
1 Month:=+0.55 (4.45%)
Today's Open:=13.17
Shares Outstanding:=81,437,405
Bid (Size):=12.54 (200)
Updating Price:= 12.91 USD
Price / Sales:=0.13
3 Month:=-0.63 (-4.65%)
1 Year:=+1.15 (9.78%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-1.34 (-9.40%)
Change:=-0.26
Volume:=163,191
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=12.93 (100)
Latest Dividend:=0.76 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=12.91
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=-0.2600 (-1.974%)

(fst)
Price / Book:=9.75
% Change:=-2.22%
Prev. Close:=23.45
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=3,595,538
Earnings (TTM):=$115,029,000
Price / Earnings:=22.93
Yield %:=null
Today's Low:=22.80
Today's Volume:=3M
Quick Ratio:=0.4:1
Today's High:=23.68
6 Month:=-15.17 (-39.82%)
1 Month:=-3.08 (-11.84%)
Today's Open:=23.59
Shares Outstanding:=113,636,861
Bid (Size):=22.88 (900)
Updating Price:= 22.93 USD
Price / Sales:=7.34
3 Month:=-11.32 (-33.05%)
1 Year:=-6.21 (-21.31%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-15.04 (-39.61%)
Change:=-0.52
Volume:=3,284,704
Gross Margin:=76.7%
52 Week Low:=22.48
Ask (Size):=22.89 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=22.93
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=-0.5200 (-2.217%)

(fsys)
Price / Book:=13.16
% Change:=-2.34%
Prev. Close:=24.37
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,939,057
Earnings (TTM):=$12,042,000
Price / Earnings:=36.06
Yield %:=null
Today's Low:=23.76
Today's Volume:=136K
Quick Ratio:=2.1:1
Today's High:=24.71
6 Month:=-6.71 (-21.99%)
1 Month:=+0.81 (3.52%)
Today's Open:=24.39
Shares Outstanding:=19,974,282
Bid (Size):=23.80 (1900)
Updating Price:= 23.80 USD
Price / Sales:=18.01
3 Month:=-3.07 (-11.44%)
1 Year:=-2.77 (-10.43%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=475M
YTD:=-5.58 (-18.99%)
Change:=-0.57
Volume:=135,561
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=23.82 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=23.80
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=-0.5700 (-2.339%)

(fto)
Price / Book:=null
% Change:=-0.50%
Prev. Close:=0.1206
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1200
Today's Volume:=1M
Quick Ratio:=null
Today's High:=0.1225
6 Month:=+0.02 (14.72%)
1 Month:=-0.01 (-4.00%)
Today's Open:=0.1200
Shares Outstanding:=null
Bid (Size):=0.1200 (50000)
Updating Price:= 0.1200 GBP
Price / Sales:=null
3 Month:=+0.00 (2.13%)
1 Year:=+0.05 (75.44%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.00 (-0.74%)
Change:=-0.00
Volume:=1,133,566
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1250 (110000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1200
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0006 (-0.4975%)

(ftr)
Price / Book:=-3.58
% Change:=-1.39%
Prev. Close:=7.930
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=88,928,777
Earnings (TTM):=$164,819,000
Price / Earnings:=32.58
Yield %:=9.1
Today's Low:=7.820
Today's Volume:=7M
Quick Ratio:=0.6:1
Today's High:=7.990
6 Month:=-1.56 (-16.63%)
1 Month:=+0.00 (0.00%)
Today's Open:=7.960
Shares Outstanding:=995,219,000
Bid (Size):=7.820 (4200)
Updating Price:= 7.820 USD
Price / Sales:=4.65
3 Month:=-0.17 (-2.13%)
1 Year:=+0.62 (8.61%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-1.91 (-19.63%)
Change:=-0.11
Volume:=7,338,046
Gross Margin:=86.6%
52 Week Low:=7.120
Ask (Size):=7.830 (8000)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=7.820
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=-0.1100 (-1.387%)

(fwrd)
Price / Book:=6.63
% Change:=-1.91%
Prev. Close:=34.62
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,988,678
Earnings (TTM):=$36,486,000
Price / Earnings:=26.95
Yield %:=0.8
Today's Low:=33.87
Today's Volume:=57K
Quick Ratio:=4.5:1
Today's High:=35.01
6 Month:=+5.82 (20.68%)
1 Month:=+1.62 (5.01%)
Today's Open:=34.74
Shares Outstanding:=29,376,443
Bid (Size):=33.96 (1900)
Updating Price:= 33.96 USD
Price / Sales:=16.92
3 Month:=+3.03 (9.80%)
1 Year:=+6.07 (21.76%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=998M
YTD:=+5.58 (19.66%)
Change:=-0.66
Volume:=57,085
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=33.97 (100)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=36.32
Price:=33.96
Price / Free Cash Flow:=1.15
Revenue (TTM):=$497,165,000
Updating Change:=-0.6600 (-1.906%)

(g)
Price / Book:=4.23
% Change:=+0.74%
Prev. Close:=17.47
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=1,944,087
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.49
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=17.78
6 Month:=+2.10 (13.55%)
1 Month:=+2.03 (13.04%)
Today's Open:=17.49
Shares Outstanding:=220,637,516
Bid (Size):=17.56 (800)
Updating Price:= 17.60 USD
Price / Sales:=5.88
3 Month:=+1.94 (12.39%)
1 Year:=+1.99 (12.75%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+2.40 (15.79%)
Change:=+0.13
Volume:=1,070,045
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.57 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.60
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=+0.1300 (+0.7441%)

(gain)
Price / Book:=9
% Change:=-1.60%
Prev. Close:=7.480
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=640,099
Earnings (TTM):=$16,439,000
Price / Earnings:=9.946
Yield %:=7.3
Today's Low:=7.300
Today's Volume:=68K
Quick Ratio:=0:1
Today's High:=7.490
6 Month:=-0.50 (-6.36%)
1 Month:=+0.19 (2.65%)
Today's Open:=7.470
Shares Outstanding:=22,080,133
Bid (Size):=7.360 (4100)
Updating Price:= 7.360 USD
Price / Sales:=1.19
3 Month:=+0.15 (2.08%)
1 Year:=+1.08 (17.20%)
EBITDA Margin:=65.1%
Annual Dividend:=0.54
Float:=19,382,034
Market Cap:=163M
YTD:=-0.29 (-3.79%)
Change:=-0.12
Volume:=67,617
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.380 (3700)
Latest Dividend:=0.54 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.360
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=-0.1200 (-1.604%)

(gbdc)
Price / Book:=12.07
% Change:=+0.13%
Prev. Close:=15.37
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=363,095
Earnings (TTM):=$22,801,000
Price / Earnings:=16.03
Yield %:=8.3
Today's Low:=15.13
Today's Volume:=69K
Quick Ratio:=2.2:1
Today's High:=15.55
6 Month:=-1.90 (-10.99%)
1 Month:=+0.32 (2.12%)
Today's Open:=15.32
Shares Outstanding:=21,709,233
Bid (Size):=15.39 (100)
Updating Price:= 15.39 USD
Price / Sales:=1.52
3 Month:=-0.36 (-2.29%)
1 Year:=+1.38 (9.85%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=334M
YTD:=-1.73 (-10.11%)
Change:=+0.02
Volume:=69,125
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.41 (700)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.39
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=+0.0200 (+0.1301%)

(gbl)
Price / Book:=14.74
% Change:=-4.06%
Prev. Close:=50.28
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=221,920
Earnings (TTM):=$72,709,000
Price / Earnings:=18.07
Yield %:=0.3
Today's Low:=47.79
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=50.92
6 Month:=+1.27 (2.70%)
1 Month:=+4.28 (9.74%)
Today's Open:=50.12
Shares Outstanding:=6,860,757
Bid (Size):=48.34 (200)
Updating Price:= 48.24 USD
Price / Sales:=12.02
3 Month:=+0.88 (1.86%)
1 Year:=+10.27 (27.05%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=331M
YTD:=+0.23 (0.48%)
Change:=-2.04
Volume:=21,777
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=48.50 (100)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=48.24
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=-2.040 (-4.057%)

(gd)
Price / Book:=-2.12
% Change:=-1.76%
Prev. Close:=72.65
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,471,694
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.30
Yield %:=2.5
Today's Low:=71.20
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=72.74
6 Month:=+0.12 (0.17%)
1 Month:=+1.73 (2.48%)
Today's Open:=72.73
Shares Outstanding:=372,000,435
Bid (Size):=71.38 (100)
Updating Price:= 71.37 USD
Price / Sales:=87.4
3 Month:=-1.55 (-2.13%)
1 Year:=+11.50 (19.21%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=27B
YTD:=+0.41 (0.58%)
Change:=-1.28
Volume:=2,152,996
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=71.41 (200)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=71.37
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=-1.280 (-1.762%)

(ge)
Price / Book:=4.18
% Change:=+0.11%
Prev. Close:=18.51
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=80,928,833
Earnings (TTM):=$13,700,000,000
Price / Earnings:=14.82
Yield %:=3.2
Today's Low:=18.47
Today's Volume:=41M
Quick Ratio:=3:1
Today's High:=18.80
6 Month:=-0.10 (-0.54%)
1 Month:=+0.14 (0.76%)
Today's Open:=18.65
Shares Outstanding:=10,605,447,000
Bid (Size):=18.53 (31600)
Updating Price:= 18.53 USD
Price / Sales:=14.34
3 Month:=-1.55 (-7.72%)
1 Year:=+3.60 (24.11%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=197B
YTD:=+0.24 (1.31%)
Change:=+0.02
Volume:=41,367,260
Gross Margin:=59.8%
52 Week Low:=14.25
Ask (Size):=18.54 (6900)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=18.53
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=+0.0200 (+0.1080%)

(gef)
Price / Book:=9.38
% Change:=-1.67%
Prev. Close:=65.45
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=923,921
Earnings (TTM):=$234,857,000
Price / Earnings:=13.03
Yield %:=2.5
Today's Low:=64.04
Today's Volume:=84K
Quick Ratio:=0.8:1
Today's High:=65.73
6 Month:=+1.63 (2.60%)
1 Month:=-2.68 (-4.00%)
Today's Open:=65.50
Shares Outstanding:=24,838,853
Bid (Size):=64.34 (200)
Updating Price:= 64.36 USD
Price / Sales:=82.83
3 Month:=+0.59 (0.93%)
1 Year:=+7.62 (13.43%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+2.46 (3.97%)
Change:=-1.09
Volume:=84,185
Gross Margin:=23.2%
52 Week Low:=54.90
Ask (Size):=64.46 (200)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=64.36
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=-1.090 (-1.665%)

(geoi)
Price / Book:=13
% Change:=-0.87%
Prev. Close:=26.38
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,284,701
Earnings (TTM):=$23,570,000
Price / Earnings:=23.35
Yield %:=null
Today's Low:=25.97
Today's Volume:=530K
Quick Ratio:=1.6:1
Today's High:=26.80
6 Month:=+0.73 (2.87%)
1 Month:=+5.45 (26.33%)
Today's Open:=26.62
Shares Outstanding:=25,459,930
Bid (Size):=26.15 (400)
Updating Price:= 26.15 USD
Price / Sales:=4.09
3 Month:=-0.75 (-2.79%)
1 Year:=+11.66 (80.47%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=666M
YTD:=+3.94 (17.74%)
Change:=-0.23
Volume:=530,291
Gross Margin:=71.1%
52 Week Low:=13.33
Ask (Size):=26.16 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=26.15
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=-0.2300 (-0.8719%)

(get)
Price / Book:=21.44
% Change:=-3.35%
Prev. Close:=31.38
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,773,554
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=29.81
Today's Volume:=789K
Quick Ratio:=0.7:1
Today's High:=31.35
6 Month:=-5.30 (-14.88%)
1 Month:=+2.12 (7.52%)
Today's Open:=31.32
Shares Outstanding:=48,360,210
Bid (Size):=30.32 (200)
Updating Price:= 30.33 USD
Price / Sales:=16.05
3 Month:=-2.92 (-8.78%)
1 Year:=+5.42 (21.76%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=1B
YTD:=-5.61 (-15.61%)
Change:=-1.05
Volume:=789,209
Gross Margin:=33.5%
52 Week Low:=23.67
Ask (Size):=30.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=30.33
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=-1.050 (-3.346%)

(ggp)
Price / Book:=10.33
% Change:=-1.70%
Prev. Close:=16.48
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=11,636,707
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=16.18
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=16.59
6 Month:=+1.46 (9.91%)
1 Month:=+0.37 (2.34%)
Today's Open:=16.50
Shares Outstanding:=966,798,974
Bid (Size):=15.72 (500)
Updating Price:= 16.20 USD
Price / Sales:=2.71
3 Month:=+1.28 (8.58%)
1 Year:=+2.20 (15.71%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=16B
YTD:=+0.72 (4.65%)
Change:=-0.28
Volume:=2,650,412
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=16.66 (500)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.41
Price:=16.20
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=-0.2800 (-1.699%)

(ggs)
Price / Book:=2.31
% Change:=-1.74%
Prev. Close:=17.22
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=446,751
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.41
Today's Volume:=152K
Quick Ratio:=0.9:1
Today's High:=17.52
6 Month:=+6.12 (56.67%)
1 Month:=+1.63 (10.66%)
Today's Open:=17.34
Shares Outstanding:=36,447,732
Bid (Size):=16.92 (100)
Updating Price:= 16.92 USD
Price / Sales:=7.43
3 Month:=+1.74 (11.46%)
1 Year:=+9.28 (121.47%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=617M
YTD:=+6.54 (63.01%)
Change:=-0.30
Volume:=152,274
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=17.41 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=16.92
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=-0.3000 (-1.742%)

(gild)
Price / Book:=5.48
% Change:=-0.82%
Prev. Close:=41.61
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=12,641,798
Earnings (TTM):=$2,697,497,000
Price / Earnings:=12.94
Yield %:=null
Today's Low:=41.21
Today's Volume:=5M
Quick Ratio:=1.7:1
Today's High:=41.99
6 Month:=+4.10 (11.03%)
1 Month:=+1.31 (3.28%)
Today's Open:=41.73
Shares Outstanding:=787,054,365
Bid (Size):=41.27 (19400)
Updating Price:= 41.27 USD
Price / Sales:=9.9
3 Month:=+0.13 (0.32%)
1 Year:=+6.79 (19.69%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=32B
YTD:=+5.03 (13.88%)
Change:=-0.34
Volume:=4,718,830
Gross Margin:=79.2%
52 Week Low:=31.73
Ask (Size):=41.29 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.93
Price:=41.27
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=-0.3400 (-0.8171%)

(gksr)
Price / Book:=9.39
% Change:=-2.31%
Prev. Close:=34.19
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=552,368
Earnings (TTM):=$36,750,000
Price / Earnings:=16.70
Yield %:=1.1
Today's Low:=33.24
Today's Volume:=41K
Quick Ratio:=1:1
Today's High:=34.48
6 Month:=+1.96 (6.23%)
1 Month:=+3.60 (12.08%)
Today's Open:=34.36
Shares Outstanding:=18,711,022
Bid (Size):=33.40 (100)
Updating Price:= 33.40 USD
Price / Sales:=44.63
3 Month:=+1.08 (3.34%)
1 Year:=+11.57 (53.00%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=625M
YTD:=+2.49 (8.06%)
Change:=-0.79
Volume:=41,061
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=33.44 (100)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.54
Price:=33.40
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=-0.7900 (-2.311%)

(glad)
Price / Book:=11.18
% Change:=-1.76%
Prev. Close:=9.670
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=758,030
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=8.8
Today's Low:=9.500
Today's Volume:=53K
Quick Ratio:=0:1
Today's High:=9.700
6 Month:=-2.38 (-20.03%)
1 Month:=+0.09 (0.96%)
Today's Open:=9.670
Shares Outstanding:=21,039,242
Bid (Size):=9.500 (3300)
Updating Price:= 9.500 USD
Price / Sales:=1.54
3 Month:=-1.83 (-16.15%)
1 Year:=-1.76 (-15.63%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=200M
YTD:=-2.02 (-17.53%)
Change:=-0.17
Volume:=53,166
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.520 (1300)
Latest Dividend:=0.84 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.500
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=-0.1700 (-1.758%)

(glng)
Price / Book:=6.13
% Change:=+0.34%
Prev. Close:=37.75
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=2,049,826
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=37.23
Today's Volume:=520K
Quick Ratio:=0.6:1
Today's High:=38.23
6 Month:=+21.76 (134.99%)
1 Month:=+7.62 (25.18%)
Today's Open:=37.60
Shares Outstanding:=79,947,731
Bid (Size):=37.89 (100)
Updating Price:= 37.88 USD
Price / Sales:=3.6
3 Month:=+11.08 (41.34%)
1 Year:=+27.86 (278.04%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=3B
YTD:=+22.87 (152.37%)
Change:=+0.13
Volume:=520,234
Gross Margin:=N/A
52 Week Low:=9.420
Ask (Size):=37.90 (100)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=39.90
Price:=37.88
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=+0.1300 (+0.3444%)

(gmcr)
Price / Book:=-2.34
% Change:=-2.45%
Prev. Close:=90.53
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,711,007
Earnings (TTM):=$109,911,000
Price / Earnings:=114.69
Yield %:=null
Today's Low:=88.11
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=91.52
6 Month:=+53.44 (153.25%)
1 Month:=+12.30 (16.18%)
Today's Open:=90.41
Shares Outstanding:=142,036,711
Bid (Size):=88.31 (200)
Updating Price:= 88.31 USD
Price / Sales:=13.41
3 Month:=+21.48 (32.13%)
1 Year:=+61.66 (231.37%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=13B
YTD:=+55.45 (168.75%)
Change:=-2.22
Volume:=2,006,455
Gross Margin:=35.9%
52 Week Low:=26.14
Ask (Size):=88.35 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.91
Price:=88.31
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=-2.220 (-2.452%)

(gmt)
Price / Book:=22.78
% Change:=-2.71%
Prev. Close:=37.70
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,871,126
Earnings (TTM):=$82,000,000
Price / Earnings:=21.08
Yield %:=3
Today's Low:=36.64
Today's Volume:=198K
Quick Ratio:=1.5:1
Today's High:=37.85
6 Month:=+2.99 (8.88%)
1 Month:=+1.09 (3.06%)
Today's Open:=37.85
Shares Outstanding:=46,400,000
Bid (Size):=36.69 (100)
Updating Price:= 36.68 USD
Price / Sales:=25.97
3 Month:=-2.19 (-5.63%)
1 Year:=+9.05 (32.75%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+1.40 (3.97%)
Change:=-1.02
Volume:=198,114
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=36.70 (200)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=36.68
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=-1.020 (-2.706%)

(gntx)
Price / Book:=6.46
% Change:=-1.89%
Prev. Close:=31.20
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,130,740
Earnings (TTM):=$147,604,721
Price / Earnings:=29.72
Yield %:=1.5
Today's Low:=30.37
Today's Volume:=576K
Quick Ratio:=5.2:1
Today's High:=31.50
6 Month:=-0.81 (-2.58%)
1 Month:=+4.33 (16.48%)
Today's Open:=31.27
Shares Outstanding:=142,740,803
Bid (Size):=30.59 (1100)
Updating Price:= 30.61 USD
Price / Sales:=6.18
3 Month:=+3.67 (13.62%)
1 Year:=+12.24 (66.63%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=+1.05 (3.55%)
Change:=-0.59
Volume:=575,508
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=30.60 (100)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=30.61
Price / Free Cash Flow:=0.19
Revenue (TTM):=$881,440,382
Updating Change:=-0.5900 (-1.891%)

(goog)
Price / Book:=128.87
% Change:=-1.73%
Prev. Close:=538.26
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=4,212,258
Earnings (TTM):=$8,348,000,000
Price / Earnings:=20.53
Yield %:=null
Today's Low:=526.73
Today's Volume:=4M
Quick Ratio:=4.4:1
Today's High:=542.00
6 Month:=-87.07 (-14.13%)
1 Month:=+24.21 (4.80%)
Today's Open:=539.12
Shares Outstanding:=252,993,468
Bid (Size):=528.01 (100)
Updating Price:= 528.94 USD
Price / Sales:=96.57
3 Month:=-41.67 (-7.30%)
1 Year:=+53.11 (11.16%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=134B
YTD:=-65.03 (-10.95%)
Change:=-9.32
Volume:=4,407,865
Gross Margin:=69.7%
52 Week Low:=447.65
Ask (Size):=529.00 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=528.94
Price / Free Cash Flow:=18.54
Revenue (TTM):=$31,121,000,000
Updating Change:=-9.320 (-1.732%)

(gps)
Price / Book:=6.57
% Change:=+0.48%
Prev. Close:=18.72
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=33,112,620
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.28
Yield %:=2.4
Today's Low:=18.59
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=19.05
6 Month:=-1.51 (-7.43%)
1 Month:=+1.31 (7.49%)
Today's Open:=18.81
Shares Outstanding:=550,426,338
Bid (Size):=18.77 (200)
Updating Price:= 18.81 USD
Price / Sales:=26.58
3 Month:=-3.36 (-15.16%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=10B
YTD:=-3.33 (-15.04%)
Change:=+0.09
Volume:=6,473,023
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=18.86 (100)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=18.81
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=+0.0900 (+0.4808%)

(grb)
Price / Book:=3.33
% Change:=-0.36%
Prev. Close:=11.15
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=983,427
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.10
Today's Volume:=73K
Quick Ratio:=0.9:1
Today's High:=11.19
6 Month:=+3.43 (44.66%)
1 Month:=+0.12 (1.09%)
Today's Open:=11.19
Shares Outstanding:=25,091,778
Bid (Size):=10.71 (500)
Updating Price:= 11.11 USD
Price / Sales:=18.43
3 Month:=+1.90 (20.63%)
1 Year:=+5.64 (103.11%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=279M
YTD:=+3.24 (41.17%)
Change:=-0.04
Volume:=72,995
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.11 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.11
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=-0.0400 (-0.3587%)

(grmn)
Price / Book:=14.44
% Change:=-1.55%
Prev. Close:=32.96
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=19,597,877
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=4.8
Today's Low:=32.18
Today's Volume:=1M
Quick Ratio:=3.6:1
Today's High:=33.11
6 Month:=+1.68 (5.46%)
1 Month:=-0.10 (-0.31%)
Today's Open:=33.06
Shares Outstanding:=208,077,418
Bid (Size):=31.74 (600)
Updating Price:= 32.45 USD
Price / Sales:=13.3
3 Month:=-1.31 (-3.88%)
1 Year:=+3.12 (10.64%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+1.46 (4.71%)
Change:=-0.51
Volume:=1,152,269
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=32.45 (600)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=32.45
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=-0.5100 (-1.547%)

(gsat)
Price / Book:=1.65
% Change:=0.00%
Prev. Close:=1.150
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=5,238,592
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.150
Today's Volume:=156K
Quick Ratio:=0.4:1
Today's High:=1.190
6 Month:=-0.25 (-17.86%)
1 Month:=+0.05 (4.55%)
Today's Open:=1.160
Shares Outstanding:=293,084,614
Bid (Size):=1.150 (40400)
Updating Price:= 1.150 USD
Price / Sales:=0.23
3 Month:=+0.06 (5.50%)
1 Year:=-0.47 (-29.01%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,007,868
Market Cap:=337M
YTD:=-0.30 (-20.69%)
Change:=+0.00
Volume:=155,651
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.160 (17400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.150
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=+0.00 (0.00%)

(gsbc)
Price / Book:=18.09
% Change:=-1.07%
Prev. Close:=19.69
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,529
Earnings (TTM):=$24,219,000
Price / Earnings:=13.16
Yield %:=3.7
Today's Low:=19.42
Today's Volume:=36K
Quick Ratio:=0:1
Today's High:=20.43
6 Month:=-4.34 (-18.22%)
1 Month:=+2.48 (14.59%)
Today's Open:=20.09
Shares Outstanding:=13,454,914
Bid (Size):=19.49 (100)
Updating Price:= 19.48 USD
Price / Sales:=15.14
3 Month:=-1.08 (-5.25%)
1 Year:=-0.99 (-4.84%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=262M
YTD:=-4.11 (-17.42%)
Change:=-0.21
Volume:=36,106
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=19.54 (900)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=19.48
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=-0.2100 (-1.067%)

(gsm)
Price / Book:=5.4
% Change:=-2.13%
Prev. Close:=24.90
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,674,577
Earnings (TTM):=$43,872,000
Price / Earnings:=42.75
Yield %:=0.6
Today's Low:=24.25
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=25.60
6 Month:=+5.37 (28.26%)
1 Month:=+3.57 (17.16%)
Today's Open:=25.18
Shares Outstanding:=75,209,207
Bid (Size):=24.37 (5900)
Updating Price:= 24.37 USD
Price / Sales:=8.14
3 Month:=+2.40 (10.92%)
1 Year:=+13.73 (129.04%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+7.28 (42.60%)
Change:=-0.53
Volume:=1,230,341
Gross Margin:=24.8%
52 Week Low:=9.800
Ask (Size):=24.38 (100)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=25.67
Price:=24.37
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=-0.5300 (-2.129%)

(gti)
Price / Book:=5.34
% Change:=-2.07%
Prev. Close:=21.26
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=10,341,000
Earnings (TTM):=$168,803,000
Price / Earnings:=15.65
Yield %:=null
Today's Low:=20.57
Today's Volume:=987K
Quick Ratio:=0.9:1
Today's High:=21.38
6 Month:=+0.51 (2.51%)
1 Month:=+1.96 (10.39%)
Today's Open:=21.29
Shares Outstanding:=145,155,748
Bid (Size):=20.79 (200)
Updating Price:= 20.82 USD
Price / Sales:=7.56
3 Month:=+1.07 (5.42%)
1 Year:=+5.60 (36.79%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+0.98 (4.94%)
Change:=-0.44
Volume:=987,138
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=20.84 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=20.82
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=-0.4400 (-2.070%)

(gty)
Price / Book:=12.07
% Change:=-0.62%
Prev. Close:=25.85
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,420,965
Earnings (TTM):=$51,181,000
Price / Earnings:=15.38
Yield %:=7.4
Today's Low:=25.62
Today's Volume:=152K
Quick Ratio:=0:1
Today's High:=26.06
6 Month:=-3.32 (-11.44%)
1 Month:=+1.00 (4.05%)
Today's Open:=25.92
Shares Outstanding:=33,394,175
Bid (Size):=25.69 (100)
Updating Price:= 25.69 USD
Price / Sales:=2.74
3 Month:=+1.69 (7.04%)
1 Year:=+3.11 (13.77%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=858M
YTD:=-5.59 (-17.87%)
Change:=-0.16
Volume:=151,524
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=25.70 (300)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=25.69
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=-0.1600 (-0.6190%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+21.72 (49.73%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=-0.84%
Prev. Close:=1.190
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,361,352
Earnings (TTM):=-$28,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.160
Today's Volume:=681K
Quick Ratio:=0:1
Today's High:=1.220
6 Month:=+0.01 (0.85%)
1 Month:=+0.17 (16.83%)
Today's Open:=1.190
Shares Outstanding:=151,258,390
Bid (Size):=1.170 (62500)
Updating Price:= 1.180 USD
Price / Sales:=1.09
3 Month:=-0.10 (-7.81%)
1 Year:=-0.28 (-19.18%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,857,027
Market Cap:=178M
YTD:=+0.03 (2.61%)
Change:=-0.01
Volume:=681,256
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.180 (52100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.180
Price / Free Cash Flow:=1.63
Revenue (TTM):=$165,032,000
Updating Change:=-0.0100 (-0.8403%)

(hal)
Price / Book:=10.49
% Change:=-1.50%
Prev. Close:=52.62
Profit Margin:=15.7%
Total Debt/Equity:=0.35:1
Current Ratio:=3.1:1
Short Interest:=23,475,056
Earnings (TTM):=$2,146,000,000
Price / Earnings:=22.63
Yield %:=0.7
Today's Low:=51.61
Today's Volume:=11M
Quick Ratio:=2.1:1
Today's High:=53.07
6 Month:=+12.45 (31.62%)
1 Month:=+4.97 (10.61%)
Today's Open:=53.06
Shares Outstanding:=915,013,169
Bid (Size):=51.82 (200)
Updating Price:= 51.83 USD
Price / Sales:=21.3
3 Month:=+6.49 (14.31%)
1 Year:=+23.66 (83.99%)
EBITDA Margin:=23.3%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=47B
YTD:=+11.00 (26.94%)
Change:=-0.79
Volume:=11,400,700
Gross Margin:=24.5%
52 Week Low:=9.470
Ask (Size):=51.83 (400)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=54.55
Price:=51.83
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$19,494,000,000
Updating Change:=-0.7900 (-1.501%)

(halo)
Price / Book:=0.13
% Change:=-1.53%
Prev. Close:=7.170
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,868,103
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.000
Today's Volume:=278K
Quick Ratio:=6:1
Today's High:=7.230
6 Month:=-0.60 (-7.83%)
1 Month:=+0.76 (12.06%)
Today's Open:=7.210
Shares Outstanding:=102,805,047
Bid (Size):=7.060 (8400)
Updating Price:= 7.060 USD
Price / Sales:=0.17
3 Month:=+0.43 (6.49%)
1 Year:=+0.16 (2.32%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=726M
YTD:=-0.86 (-10.86%)
Change:=-0.11
Volume:=277,685
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=7.070 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=7.060
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=-0.1100 (-1.534%)

(hans)
Price / Book:=9.14
% Change:=-0.80%
Prev. Close:=78.87
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,392,843
Earnings (TTM):=$234,509,000
Price / Earnings:=30.92
Yield %:=null
Today's Low:=77.78
Today's Volume:=791K
Quick Ratio:=4.8:1
Today's High:=80.00
6 Month:=+24.97 (46.87%)
1 Month:=+6.36 (8.85%)
Today's Open:=78.89
Shares Outstanding:=88,392,874
Bid (Size):=78.24 (300)
Updating Price:= 78.24 USD
Price / Sales:=16.09
3 Month:=+16.39 (26.50%)
1 Year:=+36.81 (88.85%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+25.96 (49.66%)
Change:=-0.63
Volume:=791,437
Gross Margin:=53.0%
52 Week Low:=40.41
Ask (Size):=78.26 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=78.24
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=-0.6300 (-0.7988%)

(hbcp)
Price / Book:=16.4
% Change:=+0.21%
Prev. Close:=14.36
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=387,736
Earnings (TTM):=$4,637,392
Price / Earnings:=23.21
Yield %:=null
Today's Low:=14.35
Today's Volume:=4K
Quick Ratio:=0:1
Today's High:=14.46
6 Month:=+0.33 (2.35%)
1 Month:=+0.28 (1.98%)
Today's Open:=14.46
Shares Outstanding:=8,083,896
Bid (Size):=14.36 (100)
Updating Price:= 14.39 USD
Price / Sales:=4.99
3 Month:=-1.03 (-6.68%)
1 Year:=+1.09 (8.20%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=116M
YTD:=+0.57 (4.12%)
Change:=+0.03
Volume:=3,890
Gross Margin:=N/A
52 Week Low:=12.34
Ask (Size):=14.40 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.39
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=+0.0300 (+0.2089%)

(hckt)
Price / Book:=0.97
% Change:=-2.97%
Prev. Close:=5.050
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=909,540
Earnings (TTM):=$14,856,000
Price / Earnings:=14.00
Yield %:=null
Today's Low:=4.870
Today's Volume:=68K
Quick Ratio:=1.9:1
Today's High:=5.110
6 Month:=+1.03 (26.61%)
1 Month:=+0.04 (0.82%)
Today's Open:=4.960
Shares Outstanding:=40,858,119
Bid (Size):=4.900 (7200)
Updating Price:= 4.900 USD
Price / Sales:=5.08
3 Month:=+0.71 (16.95%)
1 Year:=+2.02 (70.14%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=200M
YTD:=+1.39 (39.60%)
Change:=-0.15
Volume:=67,696
Gross Margin:=35.3%
52 Week Low:=2.700
Ask (Size):=4.910 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.240
Price:=4.900
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=-0.1500 (-2.970%)

(hcp)
Price / Book:=20.57
% Change:=-1.28%
Prev. Close:=37.52
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=23,706,823
Earnings (TTM):=$334,278,000
Price / Earnings:=43.07
Yield %:=5
Today's Low:=36.99
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=37.69
6 Month:=+0.65 (1.79%)
1 Month:=+1.43 (4.02%)
Today's Open:=37.67
Shares Outstanding:=406,026,946
Bid (Size):=36.92 (600)
Updating Price:= 37.04 USD
Price / Sales:=3.25
3 Month:=+0.09 (0.24%)
1 Year:=+3.49 (10.40%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=+0.25 (0.68%)
Change:=-0.48
Volume:=2,600,876
Gross Margin:=N/A
52 Week Low:=31.87
Ask (Size):=37.26 (300)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=37.04
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=-0.4800 (-1.279%)

(hd)
Price / Book:=10.67
% Change:=-0.47%
Prev. Close:=36.13
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=18,533,977
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.21
Yield %:=2.7
Today's Low:=35.82
Today's Volume:=10M
Quick Ratio:=0.3:1
Today's High:=36.54
6 Month:=+1.10 (3.16%)
1 Month:=+2.45 (7.31%)
Today's Open:=36.17
Shares Outstanding:=1,592,245,349
Bid (Size):=35.89 (9700)
Updating Price:= 35.96 USD
Price / Sales:=42.68
3 Month:=-1.80 (-4.77%)
1 Year:=+7.65 (27.02%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=57B
YTD:=+0.90 (2.57%)
Change:=-0.17
Volume:=10,319,192
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=35.90 (700)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=35.96
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=-0.1700 (-0.4705%)

(he)
Price / Book:=14.84
% Change:=-0.90%
Prev. Close:=24.38
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,665,314
Earnings (TTM):=$116,761,000
Price / Earnings:=19.80
Yield %:=5
Today's Low:=24.05
Today's Volume:=336K
Quick Ratio:=0.1:1
Today's High:=24.46
6 Month:=-0.38 (-1.55%)
1 Month:=+0.62 (2.63%)
Today's Open:=24.38
Shares Outstanding:=95,323,855
Bid (Size):=23.89 (300)
Updating Price:= 24.16 USD
Price / Sales:=28.92
3 Month:=-0.30 (-1.23%)
1 Year:=+0.62 (2.63%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.37 (6.01%)
Change:=-0.22
Volume:=335,882
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.16 (800)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.16
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=-0.2200 (-0.9024%)

(hees)
Price / Book:=6.1
% Change:=-6.30%
Prev. Close:=13.82
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,129,744
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.89
Today's Volume:=213K
Quick Ratio:=0.6:1
Today's High:=13.83
6 Month:=+0.81 (6.67%)
1 Month:=+0.43 (3.43%)
Today's Open:=13.83
Shares Outstanding:=35,028,170
Bid (Size):=12.95 (600)
Updating Price:= 12.95 USD
Price / Sales:=16.97
3 Month:=-6.01 (-31.70%)
1 Year:=+4.23 (48.51%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=454M
YTD:=+1.38 (11.93%)
Change:=-0.87
Volume:=212,934
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=12.97 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=12.95
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=-0.8700 (-6.295%)

(hele)
Price / Book:=0.8
% Change:=-1.59%
Prev. Close:=34.02
Profit Margin:=13.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.4:1
Short Interest:=1,174,282
Earnings (TTM):=$93,305,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.31
Today's Volume:=218K
Quick Ratio:=0.6:1
Today's High:=34.38
6 Month:=+3.55 (11.86%)
1 Month:=+1.83 (5.78%)
Today's Open:=34.03
Shares Outstanding:=30,062,000
Bid (Size):=33.48 (600)
Updating Price:= 33.48 USD
Price / Sales:=25.15
3 Month:=+4.04 (13.72%)
1 Year:=+10.82 (47.75%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=1B
YTD:=+3.74 (12.58%)
Change:=-0.54
Volume:=218,335
Gross Margin:=47.3%
52 Week Low:=22.06
Ask (Size):=33.52 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=33.48
Price / Free Cash Flow:=-8.2
Revenue (TTM):=$777,043,000
Updating Change:=-0.5400 (-1.587%)

(hgr)
Price / Book:=-8.31
% Change:=-3.58%
Prev. Close:=25.73
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,176,757
Earnings (TTM):=$23,645,000
Price / Earnings:=34.94
Yield %:=null
Today's Low:=24.78
Today's Volume:=134K
Quick Ratio:=1.7:1
Today's High:=25.84
6 Month:=+3.27 (15.18%)
1 Month:=+1.10 (4.64%)
Today's Open:=25.80
Shares Outstanding:=33,497,310
Bid (Size):=24.20 (300)
Updating Price:= 24.81 USD
Price / Sales:=25.06
3 Month:=-1.93 (-7.22%)
1 Year:=+6.31 (34.11%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=831M
YTD:=+3.62 (17.08%)
Change:=-0.92
Volume:=134,299
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=25.41 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=24.81
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=-0.9200 (-3.576%)

(hgsi)
Price / Book:=2.45
% Change:=-1.52%
Prev. Close:=23.68
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=18,185,981
Earnings (TTM):=-$316,349,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.25
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=24.29
6 Month:=-3.62 (-13.44%)
1 Month:=-2.41 (-9.37%)
Today's Open:=24.15
Shares Outstanding:=189,629,583
Bid (Size):=23.31 (1100)
Updating Price:= 23.32 USD
Price / Sales:=0.72
3 Month:=-6.09 (-20.71%)
1 Year:=-0.82 (-3.40%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=4B
YTD:=-0.57 (-2.39%)
Change:=-0.36
Volume:=1,772,385
Gross Margin:=90.5%
52 Week Low:=22.80
Ask (Size):=23.32 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=23.32
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$137,410,000
Updating Change:=-0.3600 (-1.520%)

(hhgp)
Price / Book:=2.94
% Change:=-2.10%
Prev. Close:=5.710
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,452,471
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.480
Today's Volume:=44K
Quick Ratio:=1.6:1
Today's High:=5.690
6 Month:=+0.34 (6.48%)
1 Month:=+1.18 (26.76%)
Today's Open:=5.690
Shares Outstanding:=32,784,692
Bid (Size):=5.590 (600)
Updating Price:= 5.590 USD
Price / Sales:=25.41
3 Month:=-0.14 (-2.44%)
1 Year:=+1.63 (41.16%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=183M
YTD:=-0.24 (-4.12%)
Change:=-0.12
Volume:=44,431
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=5.600 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.590
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=-0.1200 (-2.102%)

(hibb)
Price / Book:=7.4
% Change:=-1.51%
Prev. Close:=41.66
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,675,499
Earnings (TTM):=$50,396,000
Price / Earnings:=23.05
Yield %:=null
Today's Low:=40.70
Today's Volume:=213K
Quick Ratio:=0.9:1
Today's High:=42.07
6 Month:=+6.28 (18.07%)
1 Month:=+2.68 (6.99%)
Today's Open:=41.86
Shares Outstanding:=27,318,710
Bid (Size):=41.03 (2400)
Updating Price:= 41.03 USD
Price / Sales:=25.04
3 Month:=+5.69 (16.10%)
1 Year:=+16.57 (67.74%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+4.13 (11.19%)
Change:=-0.63
Volume:=213,361
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=41.09 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.00
Price:=41.03
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=-0.6300 (-1.512%)

(hig)
Price / Book:=43.55
% Change:=-2.81%
Prev. Close:=25.60
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=20,043,280
Earnings (TTM):=$1,872,000,000
Price / Earnings:=7.212
Yield %:=1.5
Today's Low:=24.88
Today's Volume:=8M
Quick Ratio:=0:1
Today's High:=25.71
6 Month:=-3.05 (-10.92%)
1 Month:=+0.40 (1.63%)
Today's Open:=25.23
Shares Outstanding:=445,273,635
Bid (Size):=24.89 (1000)
Updating Price:= 24.88 USD
Price / Sales:=50.24
3 Month:=-1.85 (-6.92%)
1 Year:=+1.73 (7.47%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=11B
YTD:=-1.61 (-6.08%)
Change:=-0.72
Volume:=8,271,782
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=25.09 (200)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=24.88
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=-0.7200 (-2.813%)

(hk)
Price / Book:=8.34
% Change:=-1.84%
Prev. Close:=23.93
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=11,951,575
Earnings (TTM):=$31,305,000
Price / Earnings:=90.35
Yield %:=null
Today's Low:=23.43
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=24.51
6 Month:=+4.11 (21.21%)
1 Month:=-0.18 (-0.76%)
Today's Open:=24.09
Shares Outstanding:=303,787,055
Bid (Size):=23.37 (400)
Updating Price:= 23.49 USD
Price / Sales:=5.43
3 Month:=+0.29 (1.25%)
1 Year:=+6.20 (35.90%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=7B
YTD:=+5.24 (28.71%)
Change:=-0.44
Volume:=3,877,630
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=23.62 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.27
Price:=23.49
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=-0.4400 (-1.839%)

(hls)
Price / Book:=-5.14
% Change:=-2.97%
Prev. Close:=25.59
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,979,485
Earnings (TTM):=$980,800,000
Price / Earnings:=2.925
Yield %:=null
Today's Low:=24.57
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=25.82
6 Month:=+1.65 (7.12%)
1 Month:=-0.44 (-1.74%)
Today's Open:=25.59
Shares Outstanding:=95,127,171
Bid (Size):=24.27 (400)
Updating Price:= 24.83 USD
Price / Sales:=21.51
3 Month:=+0.55 (2.27%)
1 Year:=+7.21 (40.92%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=2B
YTD:=+4.12 (19.89%)
Change:=-0.76
Volume:=1,344,694
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=25.48 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=24.83
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=-0.7600 (-2.970%)

(hma)
Price / Book:=-1.25
% Change:=-1.53%
Prev. Close:=10.49
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,869,239
Earnings (TTM):=$180,941,000
Price / Earnings:=15.19
Yield %:=null
Today's Low:=10.21
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=10.63
6 Month:=+0.63 (6.49%)
1 Month:=+0.23 (2.28%)
Today's Open:=10.53
Shares Outstanding:=253,172,320
Bid (Size):=10.14 (100)
Updating Price:= 10.33 USD
Price / Sales:=20.79
3 Month:=-0.11 (-1.05%)
1 Year:=+2.91 (39.12%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=3B
YTD:=+0.79 (8.28%)
Change:=-0.16
Volume:=2,386,454
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=10.74 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=10.33
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=-0.1600 (-1.525%)

(hme)
Price / Book:=19.18
% Change:=-0.17%
Prev. Close:=63.56
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,515,293
Earnings (TTM):=$32,170,000
Price / Earnings:=94.70
Yield %:=3.9
Today's Low:=63.19
Today's Volume:=525K
Quick Ratio:=0:1
Today's High:=64.11
6 Month:=+9.94 (18.58%)
1 Month:=+3.36 (5.59%)
Today's Open:=63.80
Shares Outstanding:=39,068,399
Bid (Size):=62.91 (400)
Updating Price:= 63.45 USD
Price / Sales:=13.59
3 Month:=+4.48 (7.60%)
1 Year:=+17.11 (36.92%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=2B
YTD:=+7.96 (14.34%)
Change:=-0.11
Volume:=524,565
Gross Margin:=N/A
52 Week Low:=45.38
Ask (Size):=64.11 (400)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=64.50
Price:=63.45
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=-0.1100 (-0.1731%)

(hmsy)
Price / Book:=7.19
% Change:=-2.01%
Prev. Close:=78.97
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,803,682
Earnings (TTM):=$42,329,000
Price / Earnings:=52.28
Yield %:=null
Today's Low:=77.33
Today's Volume:=91K
Quick Ratio:=8:1
Today's High:=79.66
6 Month:=+13.31 (20.77%)
1 Month:=+4.22 (5.77%)
Today's Open:=79.24
Shares Outstanding:=28,157,348
Bid (Size):=77.38 (800)
Updating Price:= 77.38 USD
Price / Sales:=11.38
3 Month:=-3.52 (-4.35%)
1 Year:=+21.36 (38.13%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+12.61 (19.47%)
Change:=-1.59
Volume:=90,950
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=77.45 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=77.38
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=-1.590 (-2.013%)

(hog)
Price / Book:=9.77
% Change:=-0.81%
Prev. Close:=42.14
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,250,083
Earnings (TTM):=$232,480,000
Price / Earnings:=31.67
Yield %:=1.2
Today's Low:=41.45
Today's Volume:=2M
Quick Ratio:=1.6:1
Today's High:=42.69
6 Month:=+5.50 (15.15%)
1 Month:=+6.98 (20.05%)
Today's Open:=42.22
Shares Outstanding:=236,272,140
Bid (Size):=41.55 (100)
Updating Price:= 41.80 USD
Price / Sales:=20.64
3 Month:=+2.33 (5.90%)
1 Year:=+18.13 (76.59%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=10B
YTD:=+7.13 (20.57%)
Change:=-0.34
Volume:=2,242,480
Gross Margin:=49.9%
52 Week Low:=23.27
Ask (Size):=41.89 (400)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=44.04
Price:=41.80
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,877,094,000
Updating Change:=-0.3400 (-0.8068%)

(hott)
Price / Book:=4.61
% Change:=+3.24%
Prev. Close:=7.710
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=2,704,606
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=7.640
Today's Volume:=893K
Quick Ratio:=1.2:1
Today's High:=8.040
6 Month:=+1.91 (31.52%)
1 Month:=+0.94 (13.39%)
Today's Open:=7.650
Shares Outstanding:=44,747,906
Bid (Size):=7.960 (3600)
Updating Price:= 7.960 USD
Price / Sales:=15.8
3 Month:=+1.95 (32.45%)
1 Year:=+2.67 (50.47%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=356M
YTD:=+1.67 (26.60%)
Change:=+0.25
Volume:=893,491
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=7.970 (1100)
Latest Dividend:=0.28 (2011-07-14)
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=7.960
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=+0.2500 (+3.243%)

(hp)
Price / Book:=29.23
% Change:=-1.92%
Prev. Close:=68.29
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,271,280
Earnings (TTM):=$249,270,000
Price / Earnings:=20.61
Yield %:=0.4
Today's Low:=66.89
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=69.02
6 Month:=+18.13 (37.11%)
1 Month:=+8.09 (13.74%)
Today's Open:=68.70
Shares Outstanding:=106,969,709
Bid (Size):=66.53 (300)
Updating Price:= 66.98 USD
Price / Sales:=20.95
3 Month:=+2.27 (3.51%)
1 Year:=+27.24 (68.55%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=7B
YTD:=+18.50 (38.16%)
Change:=-1.31
Volume:=1,071,747
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=67.35 (300)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=70.47
Price:=66.98
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=-1.310 (-1.918%)

(hpq)
Price / Book:=-2.13
% Change:=-0.87%
Prev. Close:=35.44
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=23,145,030
Earnings (TTM):=$9,220,000,000
Price / Earnings:=8.653
Yield %:=1.3
Today's Low:=35.01
Today's Volume:=15M
Quick Ratio:=0.7:1
Today's High:=35.69
6 Month:=-10.30 (-22.67%)
1 Month:=+0.48 (1.39%)
Today's Open:=35.54
Shares Outstanding:=2,074,155,738
Bid (Size):=35.09 (6400)
Updating Price:= 35.13 USD
Price / Sales:=61.68
3 Month:=-5.52 (-13.58%)
1 Year:=-10.55 (-23.10%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=73B
YTD:=-6.97 (-16.56%)
Change:=-0.31
Volume:=14,619,874
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=35.10 (7100)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=35.13
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=-0.3100 (-0.8747%)

(hpt)
Price / Book:=19.98
% Change:=-1.57%
Prev. Close:=24.89
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,275,958
Earnings (TTM):=$33,534,000
Price / Earnings:=612.50
Yield %:=7.2
Today's Low:=24.32
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=24.98
6 Month:=+0.59 (2.47%)
1 Month:=+2.82 (13.01%)
Today's Open:=24.89
Shares Outstanding:=123,444,235
Bid (Size):=24.50 (500)
Updating Price:= 24.50 USD
Price / Sales:=7.64
3 Month:=+1.45 (6.29%)
1 Year:=+4.75 (24.05%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+1.46 (6.34%)
Change:=-0.39
Volume:=1,539,309
Gross Margin:=N/A
52 Week Low:=19.05
Ask (Size):=24.51 (1900)
Latest Dividend:=1.8 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=24.50
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=-0.3900 (-1.567%)

(hpy)
Price / Book:=0.59
% Change:=-0.25%
Prev. Close:=20.18
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,621,412
Earnings (TTM):=$28,124,000
Price / Earnings:=27.96
Yield %:=0.8
Today's Low:=19.97
Today's Volume:=271K
Quick Ratio:=1:1
Today's High:=20.35
6 Month:=+3.94 (24.34%)
1 Month:=+0.69 (3.55%)
Today's Open:=20.19
Shares Outstanding:=38,543,605
Bid (Size):=20.12 (300)
Updating Price:= 20.13 USD
Price / Sales:=49.84
3 Month:=+3.02 (17.65%)
1 Year:=+5.45 (37.13%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=776M
YTD:=+4.71 (30.54%)
Change:=-0.05
Volume:=270,649
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=20.13 (200)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=20.13
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=-0.0500 (-0.2478%)

(hrg)
Price / Book:=-12.49
% Change:=-1.86%
Prev. Close:=5.920
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=387,607
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.810
Today's Volume:=30K
Quick Ratio:=1.6:1
Today's High:=6.000
6 Month:=-0.07 (-1.19%)
1 Month:=-0.03 (-0.51%)
Today's Open:=5.900
Shares Outstanding:=139,201,939
Bid (Size):=5.830 (100)
Updating Price:= 5.810 USD
Price / Sales:=16.16
3 Month:=+0.30 (5.44%)
1 Year:=-0.43 (-6.89%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=809M
YTD:=-0.38 (-6.14%)
Change:=-0.11
Volume:=29,937
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=5.840 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=5.810
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=-0.1100 (-1.858%)

(hrs)
Price / Book:=0.83
% Change:=-1.21%
Prev. Close:=42.88
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,937,518
Earnings (TTM):=$605,900,000
Price / Earnings:=9.013
Yield %:=2.2
Today's Low:=42.22
Today's Volume:=857K
Quick Ratio:=1.3:1
Today's High:=43.31
6 Month:=-5.24 (-11.01%)
1 Month:=-2.78 (-6.16%)
Today's Open:=43.12
Shares Outstanding:=127,199,175
Bid (Size):=42.35 (200)
Updating Price:= 42.36 USD
Price / Sales:=44.91
3 Month:=-7.86 (-15.65%)
1 Year:=-0.56 (-1.30%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=5B
YTD:=-2.94 (-6.49%)
Change:=-0.52
Volume:=856,721
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=42.35 (100)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=42.36
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=-0.5200 (-1.213%)

(hrz)
Price / Book:=-12.47
% Change:=+1.72%
Prev. Close:=1.160
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=6,190,758
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.2
Today's Low:=1.120
Today's Volume:=710K
Quick Ratio:=0.2:1
Today's High:=1.240
6 Month:=-4.04 (-77.39%)
1 Month:=+0.13 (12.38%)
Today's Open:=1.170
Shares Outstanding:=30,884,040
Bid (Size):=1.130 (100)
Updating Price:= 1.180 USD
Price / Sales:=37.62
3 Month:=-0.56 (-32.18%)
1 Year:=-3.04 (-72.04%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=36M
YTD:=-3.19 (-73.00%)
Change:=+0.02
Volume:=710,190
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.210 (100)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.180
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=+0.0200 (+1.724%)

(hsic)
Price / Book:=5.3
% Change:=-1.23%
Prev. Close:=73.88
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,674,803
Earnings (TTM):=$361,374,000
Price / Earnings:=19.99
Yield %:=null
Today's Low:=72.73
Today's Volume:=425K
Quick Ratio:=0.9:1
Today's High:=74.38
6 Month:=+10.16 (16.18%)
1 Month:=+3.47 (4.99%)
Today's Open:=73.94
Shares Outstanding:=92,251,522
Bid (Size):=72.93 (200)
Updating Price:= 72.97 USD
Price / Sales:=83.62
3 Month:=+4.46 (6.51%)
1 Year:=+18.21 (33.25%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=7B
YTD:=+11.58 (18.86%)
Change:=-0.91
Volume:=424,860
Gross Margin:=30.2%
52 Week Low:=50.96
Ask (Size):=72.97 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.98
Price:=72.97
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=-0.9100 (-1.232%)

(hsp)
Price / Book:=8.66
% Change:=-0.55%
Prev. Close:=52.97
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,295,876
Earnings (TTM):=$365,400,000
Price / Earnings:=24.50
Yield %:=null
Today's Low:=52.58
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=53.30
6 Month:=-2.70 (-4.88%)
1 Month:=-1.43 (-2.64%)
Today's Open:=53.29
Shares Outstanding:=167,775,166
Bid (Size):=52.67 (400)
Updating Price:= 52.68 USD
Price / Sales:=23.32
3 Month:=-3.48 (-6.20%)
1 Year:=-5.55 (-9.53%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-3.01 (-5.40%)
Change:=-0.29
Volume:=1,064,641
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=52.68 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=52.68
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=-0.2900 (-0.5475%)

(ht)
Price / Book:=3.87
% Change:=-2.11%
Prev. Close:=5.680
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,769,703
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=5.520
Today's Volume:=589K
Quick Ratio:=0:1
Today's High:=5.714
6 Month:=-0.91 (-14.06%)
1 Month:=+0.34 (6.51%)
Today's Open:=5.700
Shares Outstanding:=169,796,897
Bid (Size):=5.510 (500)
Updating Price:= 5.560 USD
Price / Sales:=1.72
3 Month:=-0.02 (-0.36%)
1 Year:=+0.88 (18.80%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=944M
YTD:=-1.04 (-15.76%)
Change:=-0.12
Volume:=589,307
Gross Margin:=N/A
52 Week Low:=4.430
Ask (Size):=5.900 (500)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.560
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=-0.1200 (-2.113%)

(htgc)
Price / Book:=9.21
% Change:=-0.57%
Prev. Close:=10.48
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,167,275
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.2
Today's Low:=10.28
Today's Volume:=196K
Quick Ratio:=0:1
Today's High:=10.56
6 Month:=-0.17 (-1.61%)
1 Month:=+0.01 (0.10%)
Today's Open:=10.50
Shares Outstanding:=43,799,440
Bid (Size):=10.41 (900)
Updating Price:= 10.42 USD
Price / Sales:=1.26
3 Month:=+0.29 (2.86%)
1 Year:=+0.57 (5.79%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=456M
YTD:=+0.06 (0.58%)
Change:=-0.06
Volume:=196,127
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=10.42 (3000)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.42
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=-0.0600 (-0.5725%)

(hts)
Price / Book:=25.35
% Change:=-1.01%
Prev. Close:=28.60
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,649,214
Earnings (TTM):=$182,989,000
Price / Earnings:=6.973
Yield %:=13.7
Today's Low:=28.22
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=28.71
6 Month:=-0.69 (-2.38%)
1 Month:=-0.40 (-1.39%)
Today's Open:=28.65
Shares Outstanding:=74,746,570
Bid (Size):=28.31 (1800)
Updating Price:= 28.31 USD
Price / Sales:=3.95
3 Month:=+1.11 (4.08%)
1 Year:=-0.37 (-1.29%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.96 (-6.48%)
Change:=-0.29
Volume:=1,427,996
Gross Margin:=N/A
52 Week Low:=27.12
Ask (Size):=28.32 (200)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=28.31
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=-0.2900 (-1.014%)

(hurn)
Price / Book:=-7.91
% Change:=-2.14%
Prev. Close:=29.94
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=918,619
Earnings (TTM):=$10,067,000
Price / Earnings:=45.08
Yield %:=null
Today's Low:=29.26
Today's Volume:=43K
Quick Ratio:=0.9:1
Today's High:=30.17
6 Month:=+2.34 (8.68%)
1 Month:=+0.64 (2.23%)
Today's Open:=29.97
Shares Outstanding:=22,198,866
Bid (Size):=29.30 (300)
Updating Price:= 29.30 USD
Price / Sales:=28.38
3 Month:=+2.49 (9.29%)
1 Year:=+10.12 (52.76%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=650M
YTD:=+2.85 (10.78%)
Change:=-0.64
Volume:=42,559
Gross Margin:=34.5%
52 Week Low:=18.31
Ask (Size):=29.32 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=29.30
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=-0.6400 (-2.138%)

(hwkn)
Price / Book:=11.76
% Change:=-3.29%
Prev. Close:=37.43
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=838,759
Earnings (TTM):=$20,314,000
Price / Earnings:=18.47
Yield %:=1.6
Today's Low:=35.81
Today's Volume:=44K
Quick Ratio:=1.8:1
Today's High:=37.88
6 Month:=-9.26 (-20.37%)
1 Month:=+2.55 (7.58%)
Today's Open:=37.88
Shares Outstanding:=10,311,235
Bid (Size):=36.16 (600)
Updating Price:= 36.20 USD
Price / Sales:=28.82
3 Month:=-3.70 (-9.27%)
1 Year:=+10.89 (43.03%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=373M
YTD:=-8.20 (-18.47%)
Change:=-1.23
Volume:=44,239
Gross Margin:=23.2%
52 Week Low:=25.31
Ask (Size):=36.24 (1000)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=36.20
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=-1.230 (-3.286%)

(iaci)
Price / Book:=12.85
% Change:=-1.72%
Prev. Close:=37.74
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,287,108
Earnings (TTM):=$131,896,000
Price / Earnings:=109.09
Yield %:=null
Today's Low:=36.85
Today's Volume:=1M
Quick Ratio:=3.6:1
Today's High:=37.92
6 Month:=+7.34 (24.67%)
1 Month:=+1.83 (5.19%)
Today's Open:=37.92
Shares Outstanding:=85,439,921
Bid (Size):=37.09 (100)
Updating Price:= 37.09 USD
Price / Sales:=19.04
3 Month:=+6.62 (21.73%)
1 Year:=+14.62 (65.06%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+8.39 (29.23%)
Change:=-0.65
Volume:=1,116,245
Gross Margin:=62.8%
52 Week Low:=22.15
Ask (Size):=37.10 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.39
Price:=37.09
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=-0.6500 (-1.722%)

(ibm)
Price / Book:=-5
% Change:=-0.05%
Prev. Close:=174.32
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,297,055
Earnings (TTM):=$15,095,000,000
Price / Earnings:=14.67
Yield %:=1.7
Today's Low:=173.84
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=176.10
6 Month:=+26.95 (18.30%)
1 Month:=+11.06 (6.78%)
Today's Open:=174.40
Shares Outstanding:=1,211,200,200
Bid (Size):=174.09 (200)
Updating Price:= 174.23 USD
Price / Sales:=83.9
3 Month:=+10.98 (6.73%)
1 Year:=+45.56 (35.41%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=211B
YTD:=+27.47 (18.72%)
Change:=-0.09
Volume:=4,183,336
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=174.12 (200)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=177.77
Price:=174.23
Price / Free Cash Flow:=4.66
Revenue (TTM):=$101,622,000,000
Updating Change:=-0.0900 (-0.0516%)

(iboc)
Price / Book:=14.37
% Change:=-1.81%
Prev. Close:=17.11
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,820,460
Earnings (TTM):=$131,498,000
Price / Earnings:=9.600
Yield %:=2.2
Today's Low:=16.71
Today's Volume:=198K
Quick Ratio:=0:1
Today's High:=17.21
6 Month:=-2.89 (-14.68%)
1 Month:=+0.93 (5.86%)
Today's Open:=17.17
Shares Outstanding:=67,697,777
Bid (Size):=16.80 (1800)
Updating Price:= 16.80 USD
Price / Sales:=9.48
3 Month:=-0.90 (-5.08%)
1 Year:=-0.52 (-3.00%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-3.23 (-16.13%)
Change:=-0.31
Volume:=198,250
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=16.82 (800)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=16.80
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=-0.3100 (-1.812%)

(icge)
Price / Book:=5.56
% Change:=-2.47%
Prev. Close:=12.54
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,271,862
Earnings (TTM):=$34,827,000
Price / Earnings:=13.74
Yield %:=null
Today's Low:=12.14
Today's Volume:=123K
Quick Ratio:=6.1:1
Today's High:=12.63
6 Month:=+0.13 (1.07%)
1 Month:=+0.13 (1.07%)
Today's Open:=12.62
Shares Outstanding:=37,085,074
Bid (Size):=12.23 (3400)
Updating Price:= 12.23 USD
Price / Sales:=3.36
3 Month:=+0.13 (1.07%)
1 Year:=+0.13 (1.07%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=454M
YTD:=+0.13 (1.07%)
Change:=-0.31
Volume:=123,266
Gross Margin:=41.5%
52 Week Low:=11.98
Ask (Size):=12.24 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=12.23
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=-0.3100 (-2.472%)

(icog)
Price / Book:=1.1
% Change:=-4.18%
Prev. Close:=2.870
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=3,829,534
Earnings (TTM):=$303,154,000
Price / Earnings:=2.311
Yield %:=null
Today's Low:=2.750
Today's Volume:=187K
Quick Ratio:=6.5:1
Today's High:=2.950
6 Month:=+0.98 (55.37%)
1 Month:=-0.09 (-3.17%)
Today's Open:=2.890
Shares Outstanding:=200,412,660
Bid (Size):=2.750 (29400)
Updating Price:= 2.750 USD
Price / Sales:=0
3 Month:=+0.03 (1.10%)
1 Year:=+1.14 (70.81%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=551M
YTD:=+1.25 (83.33%)
Change:=-0.12
Volume:=187,255
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.760 (9700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.750
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=-0.1200 (-4.181%)

(idti)
Price / Book:=2.99
% Change:=+0.28%
Prev. Close:=7.220
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,247,959
Earnings (TTM):=$72,627,000
Price / Earnings:=15.40
Yield %:=null
Today's Low:=7.170
Today's Volume:=2M
Quick Ratio:=3.5:1
Today's High:=7.390
6 Month:=+0.50 (7.42%)
1 Month:=-0.44 (-5.73%)
Today's Open:=7.280
Shares Outstanding:=148,173,243
Bid (Size):=7.240 (28300)
Updating Price:= 7.240 USD
Price / Sales:=4.22
3 Month:=+0.13 (1.83%)
1 Year:=+2.03 (38.96%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+0.58 (8.71%)
Change:=+0.02
Volume:=1,509,402
Gross Margin:=59.6%
52 Week Low:=5.010
Ask (Size):=7.250 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=7.240
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=+0.0200 (+0.2770%)

(idxx)
Price / Book:=6.8
% Change:=-1.10%
Prev. Close:=79.27
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,145,717
Earnings (TTM):=$144,870,000
Price / Earnings:=32.13
Yield %:=null
Today's Low:=78.21
Today's Volume:=308K
Quick Ratio:=1.1:1
Today's High:=79.89
6 Month:=+9.46 (13.72%)
1 Month:=+5.98 (8.26%)
Today's Open:=79.45
Shares Outstanding:=57,344,180
Bid (Size):=78.34 (700)
Updating Price:= 78.40 USD
Price / Sales:=19.66
3 Month:=+1.10 (1.42%)
1 Year:=+14.99 (23.64%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=4B
YTD:=+9.18 (13.26%)
Change:=-0.87
Volume:=307,741
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=78.41 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.91
Price:=78.40
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=-0.8700 (-1.098%)

(ihs)
Price / Book:=-6.82
% Change:=-1.07%
Prev. Close:=81.99
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=349,884
Earnings (TTM):=$145,452,000
Price / Earnings:=36.54
Yield %:=null
Today's Low:=81.04
Today's Volume:=326K
Quick Ratio:=0.6:1
Today's High:=82.29
6 Month:=+2.11 (2.67%)
1 Month:=-2.64 (-3.15%)
Today's Open:=81.95
Shares Outstanding:=64,874,828
Bid (Size):=81.09 (100)
Updating Price:= 81.11 USD
Price / Sales:=18.32
3 Month:=-4.56 (-5.32%)
1 Year:=+22.33 (37.99%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=+0.72 (0.90%)
Change:=-0.88
Volume:=325,808
Gross Margin:=57.0%
52 Week Low:=58.24
Ask (Size):=81.13 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=81.11
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=-0.8800 (-1.073%)

(iilg)
Price / Book:=-6.33
% Change:=-2.95%
Prev. Close:=13.91
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,406,306
Earnings (TTM):=$40,200,000
Price / Earnings:=19.57
Yield %:=null
Today's Low:=13.48
Today's Volume:=176K
Quick Ratio:=1.3:1
Today's High:=13.91
6 Month:=-2.61 (-16.20%)
1 Month:=+0.95 (7.57%)
Today's Open:=13.91
Shares Outstanding:=57,461,327
Bid (Size):=13.49 (5900)
Updating Price:= 13.50 USD
Price / Sales:=7.18
3 Month:=-1.96 (-12.68%)
1 Year:=+1.46 (12.13%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=776M
YTD:=-2.64 (-16.36%)
Change:=-0.41
Volume:=176,295
Gross Margin:=68.6%
52 Week Low:=11.61
Ask (Size):=13.51 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=13.50
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=-0.4100 (-2.948%)

(iivi)
Price / Book:=6.37
% Change:=-2.53%
Prev. Close:=27.27
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=995,867
Earnings (TTM):=$76,857,000
Price / Earnings:=21.97
Yield %:=null
Today's Low:=26.51
Today's Volume:=260K
Quick Ratio:=2.4:1
Today's High:=27.47
6 Month:=-19.43 (-42.23%)
1 Month:=-21.17 (-44.34%)
Today's Open:=27.29
Shares Outstanding:=31,248,379
Bid (Size):=26.58 (800)
Updating Price:= 26.58 USD
Price / Sales:=7.75
3 Month:=-17.82 (-40.14%)
1 Year:=-3.64 (-12.05%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=831M
YTD:=-19.78 (-42.67%)
Change:=-0.69
Volume:=260,190
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=26.59 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=26.58
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=-0.6900 (-2.530%)

(ikan)
Price / Book:=0.84
% Change:=-0.88%
Prev. Close:=1.140
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,198,752
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.130
Today's Volume:=57K
Quick Ratio:=2.4:1
Today's High:=1.170
6 Month:=-0.31 (-21.53%)
1 Month:=-0.25 (-17.82%)
Today's Open:=1.170
Shares Outstanding:=68,185,912
Bid (Size):=1.130 (5100)
Updating Price:= 1.130 USD
Price / Sales:=2.43
3 Month:=-0.03 (-2.59%)
1 Year:=-0.56 (-33.14%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=77M
YTD:=-0.21 (-15.67%)
Change:=-0.01
Volume:=56,667
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.140 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.000
Price:=1.130
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=-0.0100 (-0.8772%)

(ilmn)
Price / Book:=5.08
% Change:=-0.45%
Prev. Close:=74.01
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,659,686
Earnings (TTM):=$127,820,000
Price / Earnings:=84.69
Yield %:=null
Today's Low:=72.65
Today's Volume:=1M
Quick Ratio:=3.8:1
Today's High:=74.77
6 Month:=+6.34 (9.41%)
1 Month:=+2.52 (3.54%)
Today's Open:=74.09
Shares Outstanding:=123,132,000
Bid (Size):=73.68 (200)
Updating Price:= 73.68 USD
Price / Sales:=8.07
3 Month:=+6.37 (9.46%)
1 Year:=+30.08 (68.99%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=9B
YTD:=+10.34 (16.32%)
Change:=-0.33
Volume:=1,433,587
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=73.71 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=73.68
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=-0.3300 (-0.4459%)

(im)
Price / Book:=20.58
% Change:=-0.12%
Prev. Close:=17.31
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,769,360
Earnings (TTM):=$304,042,000
Price / Earnings:=9.246
Yield %:=null
Today's Low:=17.27
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=17.47
6 Month:=-1.79 (-9.38%)
1 Month:=+0.29 (1.71%)
Today's Open:=17.41
Shares Outstanding:=160,949,801
Bid (Size):=16.94 (200)
Updating Price:= 17.29 USD
Price / Sales:=218.81
3 Month:=-3.32 (-16.11%)
1 Year:=+1.74 (11.23%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-1.80 (-9.43%)
Change:=-0.02
Volume:=2,097,256
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=17.82 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=17.29
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=-0.0200 (-0.1155%)

(ima)
Price / Book:=-31.19
% Change:=0.00%
Prev. Close:=0.2750
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2750
Today's Volume:=6K
Quick Ratio:=1:1
Today's High:=0.2750
6 Month:=-0.04 (-14.06%)
1 Month:=+0.02 (7.84%)
Today's Open:=0.2750
Shares Outstanding:=60,578,334
Bid (Size):=0.2650 (0)
Updating Price:= 0.2750 CAD
Price / Sales:=25.99
3 Month:=-0.01 (-5.17%)
1 Year:=+0.08 (37.50%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=17M
YTD:=-0.02 (-6.78%)
Change:=+0.00
Volume:=5,500
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2900 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2750
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=+0.00 (0.00%)

(imgn)
Price / Book:=0.95
% Change:=+0.73%
Prev. Close:=15.05
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,078,968
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.01
Today's Volume:=796K
Quick Ratio:=9:1
Today's High:=15.45
6 Month:=+5.69 (60.08%)
1 Month:=+3.90 (34.64%)
Today's Open:=15.10
Shares Outstanding:=68,260,202
Bid (Size):=15.17 (5800)
Updating Price:= 15.16 USD
Price / Sales:=0.25
3 Month:=+3.32 (28.04%)
1 Year:=+6.50 (75.06%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=1B
YTD:=+5.90 (63.71%)
Change:=+0.11
Volume:=796,247
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=15.19 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=15.16
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=+0.1100 (+0.7309%)

(imn)
Price / Book:=12.03
% Change:=-2.40%
Prev. Close:=9.600
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,359,091
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.360
Today's Volume:=108K
Quick Ratio:=1.5:1
Today's High:=9.810
6 Month:=-1.22 (-11.52%)
1 Month:=+0.56 (6.36%)
Today's Open:=9.650
Shares Outstanding:=38,661,933
Bid (Size):=9.370 (600)
Updating Price:= 9.370 USD
Price / Sales:=36.51
3 Month:=-2.15 (-18.66%)
1 Year:=-0.13 (-1.37%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=362M
YTD:=-0.94 (-9.12%)
Change:=-0.23
Volume:=108,361
Gross Margin:=18.3%
52 Week Low:=8.500
Ask (Size):=9.380 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=9.370
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=-0.2300 (-2.396%)

(in)
Price / Book:=3.92
% Change:=-1.63%
Prev. Close:=11.07
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=1,804,644
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.84
Today's Volume:=336K
Quick Ratio:=1.3:1
Today's High:=11.15
6 Month:=-1.11 (-9.25%)
1 Month:=+0.44 (4.21%)
Today's Open:=11.12
Shares Outstanding:=59,392,243
Bid (Size):=10.89 (600)
Updating Price:= 10.89 USD
Price / Sales:=11.93
3 Month:=+0.42 (4.01%)
1 Year:=+0.39 (3.71%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=647M
YTD:=-1.77 (-13.98%)
Change:=-0.18
Volume:=336,437
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=10.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=10.89
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=-0.1800 (-1.626%)

(inap)
Price / Book:=2.58
% Change:=-2.38%
Prev. Close:=7.150
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,429,828
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.950
Today's Volume:=222K
Quick Ratio:=1.9:1
Today's High:=7.229
6 Month:=+0.07 (1.01%)
1 Month:=-0.71 (-9.23%)
Today's Open:=7.150
Shares Outstanding:=52,262,023
Bid (Size):=6.980 (4300)
Updating Price:= 6.980 USD
Price / Sales:=4.6
3 Month:=+0.12 (1.75%)
1 Year:=+2.41 (52.74%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=365M
YTD:=+0.90 (14.80%)
Change:=-0.17
Volume:=222,494
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=7.000 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=6.980
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=-0.1700 (-2.378%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=+0.78%
Prev. Close:=9.000
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=926,900
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.920
Today's Volume:=46K
Quick Ratio:=4.7:1
Today's High:=9.100
6 Month:=+3.17 (53.73%)
1 Month:=+2.67 (41.72%)
Today's Open:=9.000
Shares Outstanding:=26,545,911
Bid (Size):=9.080 (400)
Updating Price:= 9.070 USD
Price / Sales:=3.11
3 Month:=+3.45 (61.39%)
1 Year:=+3.57 (64.91%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=241M
YTD:=+3.14 (52.95%)
Change:=+0.07
Volume:=45,725
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=9.090 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.000
Price:=9.070
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=+0.0700 (+0.7778%)

(infy)
Price / Book:=10.32
% Change:=-0.16%
Prev. Close:=61.26
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=6.5:1
Short Interest:=7,443,240
Earnings (TTM):=$1,499,000,000
Price / Earnings:=N/A
Yield %:=1.3
Today's Low:=60.96
Today's Volume:=2M
Quick Ratio:=6.3:1
Today's High:=62.43
6 Month:=-14.04 (-18.67%)
1 Month:=-2.21 (-3.49%)
Today's Open:=61.55
Shares Outstanding:=574,151,559
Bid (Size):=61.15 (200)
Updating Price:= 61.16 USD
Price / Sales:=10.52
3 Month:=-10.61 (-14.78%)
1 Year:=-1.86 (-2.95%)
EBITDA Margin:=32.6%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=35B
YTD:=-14.92 (-19.61%)
Change:=-0.10
Volume:=1,961,625
Gross Margin:=45.2%
52 Week Low:=56.73
Ask (Size):=61.16 (200)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=61.16
Price / Free Cash Flow:=0.34
Revenue (TTM):=$6,041,000,000
Updating Change:=-0.1000 (-0.1632%)

(ino)
Price / Book:=0.29
% Change:=-1.33%
Prev. Close:=0.7500
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=5,205,781
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7325
Today's Volume:=736K
Quick Ratio:=2.9:1
Today's High:=0.7959
6 Month:=-0.69 (-48.25%)
1 Month:=+0.10 (15.61%)
Today's Open:=0.7959
Shares Outstanding:=127,256,907
Bid (Size):=0.7400 (700)
Updating Price:= 0.7400 USD
Price / Sales:=0.06
3 Month:=-0.36 (-32.73%)
1 Year:=-0.26 (-25.85%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=94M
YTD:=-0.41 (-35.65%)
Change:=-0.01
Volume:=735,868
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.7559 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.7400
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=-0.0100 (-1.333%)

(intc)
Price / Book:=5.92
% Change:=-0.93%
Prev. Close:=22.48
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=112,734,825
Earnings (TTM):=$12,182,000,000
Price / Earnings:=10.36
Yield %:=3.1
Today's Low:=22.21
Today's Volume:=47M
Quick Ratio:=1.3:1
Today's High:=22.70
6 Month:=+1.22 (5.80%)
1 Month:=+0.88 (4.14%)
Today's Open:=22.56
Shares Outstanding:=5,302,000,000
Bid (Size):=22.27 (30000)
Updating Price:= 22.27 USD
Price / Sales:=8.71
3 Month:=+2.51 (12.70%)
1 Year:=+1.70 (8.26%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=118B
YTD:=+1.24 (5.90%)
Change:=-0.21
Volume:=46,749,313
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=22.28 (26900)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=22.27
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$46,171,000,000
Updating Change:=-0.2100 (-0.9342%)

(intu)
Price / Book:=2.33
% Change:=-1.34%
Prev. Close:=49.86
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,537,339
Earnings (TTM):=$643,000,000
Price / Earnings:=23.76
Yield %:=null
Today's Low:=49.05
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=50.44
6 Month:=+2.14 (4.55%)
1 Month:=-1.19 (-2.36%)
Today's Open:=49.86
Shares Outstanding:=304,000,417
Bid (Size):=49.20 (1600)
Updating Price:= 49.19 USD
Price / Sales:=12.48
3 Month:=-3.59 (-6.80%)
1 Year:=+12.64 (34.58%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=15B
YTD:=-0.11 (-0.22%)
Change:=-0.67
Volume:=2,110,938
Gross Margin:=88.3%
52 Week Low:=36.09
Ask (Size):=49.21 (6700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=49.19
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=-0.6700 (-1.344%)

(io)
Price / Book:=1.93
% Change:=-1.43%
Prev. Close:=9.760
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=8,063,496
Earnings (TTM):=$34,527,000
Price / Earnings:=40.08
Yield %:=null
Today's Low:=9.550
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=10.04
6 Month:=+1.30 (15.62%)
1 Month:=+1.01 (11.73%)
Today's Open:=9.850
Shares Outstanding:=155,103,010
Bid (Size):=9.640 (300)
Updating Price:= 9.620 USD
Price / Sales:=2.88
3 Month:=-2.65 (-21.60%)
1 Year:=+5.44 (130.14%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=1B
YTD:=+1.14 (13.44%)
Change:=-0.14
Volume:=1,246,226
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=9.650 (10900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=9.620
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=-0.1400 (-1.434%)

(ipcc)
Price / Book:=47.48
% Change:=-2.24%
Prev. Close:=55.68
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=353,804
Earnings (TTM):=$86,883,000
Price / Earnings:=8.112
Yield %:=1.3
Today's Low:=54.43
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=55.87
6 Month:=-6.37 (-10.48%)
1 Month:=+2.29 (4.39%)
Today's Open:=55.65
Shares Outstanding:=12,400,475
Bid (Size):=54.43 (500)
Updating Price:= 54.43 USD
Price / Sales:=79.89
3 Month:=-6.59 (-10.80%)
1 Year:=+6.71 (14.06%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=675M
YTD:=-7.37 (-11.93%)
Change:=-1.25
Volume:=20,454
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=54.57 (300)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=54.43
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=-1.250 (-2.245%)

(ipcm)
Price / Book:=1.72
% Change:=-0.26%
Prev. Close:=49.84
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,443,819
Earnings (TTM):=$26,234,000
Price / Earnings:=31.46
Yield %:=null
Today's Low:=49.63
Today's Volume:=116K
Quick Ratio:=1.4:1
Today's High:=50.90
6 Month:=+8.91 (21.84%)
1 Month:=+3.99 (8.73%)
Today's Open:=49.93
Shares Outstanding:=16,368,624
Bid (Size):=49.71 (400)
Updating Price:= 49.71 USD
Price / Sales:=23.77
3 Month:=+4.77 (10.61%)
1 Year:=+23.86 (92.30%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=814M
YTD:=+10.70 (27.43%)
Change:=-0.13
Volume:=116,112
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=49.78 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=49.71
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=-0.1300 (-0.2608%)

(ipg)
Price / Book:=-2.31
% Change:=-1.97%
Prev. Close:=12.16
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=16,869,040
Earnings (TTM):=$280,500,000
Price / Earnings:=24.33
Yield %:=1.9
Today's Low:=11.89
Today's Volume:=7M
Quick Ratio:=1:1
Today's High:=12.28
6 Month:=+0.85 (7.68%)
1 Month:=+0.39 (3.38%)
Today's Open:=12.19
Shares Outstanding:=488,694,439
Bid (Size):=11.91 (15500)
Updating Price:= 11.92 USD
Price / Sales:=13.64
3 Month:=-0.01 (-0.08%)
1 Year:=+4.29 (56.33%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+1.30 (12.24%)
Change:=-0.24
Volume:=7,356,169
Gross Margin:=N/A
52 Week Low:=7.310
Ask (Size):=11.92 (16900)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.92
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=-0.2400 (-1.974%)

(ipgp)
Price / Book:=7.45
% Change:=-1.98%
Prev. Close:=70.05
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=1,474,879
Earnings (TTM):=$73,662,000
Price / Earnings:=44.88
Yield %:=null
Today's Low:=68.32
Today's Volume:=312K
Quick Ratio:=2.6:1
Today's High:=71.76
6 Month:=+35.06 (104.35%)
1 Month:=+1.96 (2.94%)
Today's Open:=70.81
Shares Outstanding:=47,267,143
Bid (Size):=68.66 (500)
Updating Price:= 68.66 USD
Price / Sales:=7.36
3 Month:=+14.68 (27.20%)
1 Year:=+53.38 (349.35%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=3B
YTD:=+37.04 (117.14%)
Change:=-1.39
Volume:=311,972
Gross Margin:=58.0%
52 Week Low:=14.20
Ask (Size):=68.71 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=68.66
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=-1.390 (-1.984%)

(ipi)
Price / Book:=10.47
% Change:=+0.44%
Prev. Close:=31.61
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,451,746
Earnings (TTM):=$61,717,000
Price / Earnings:=38.25
Yield %:=null
Today's Low:=31.59
Today's Volume:=704K
Quick Ratio:=3.5:1
Today's High:=32.42
6 Month:=-4.12 (-11.49%)
1 Month:=+0.80 (2.58%)
Today's Open:=31.85
Shares Outstanding:=75,187,997
Bid (Size):=31.69 (300)
Updating Price:= 31.75 USD
Price / Sales:=4.75
3 Month:=-2.02 (-5.98%)
1 Year:=+10.19 (47.26%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=2B
YTD:=-5.54 (-14.86%)
Change:=+0.14
Volume:=703,513
Gross Margin:=42.1%
52 Week Low:=21.40
Ask (Size):=31.70 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=31.75
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=+0.1400 (+0.4429%)

(ipxl)
Price / Book:=7.74
% Change:=-0.33%
Prev. Close:=21.29
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=5,050,850
Earnings (TTM):=$132,796,000
Price / Earnings:=10.56
Yield %:=null
Today's Low:=21.11
Today's Volume:=476K
Quick Ratio:=3.3:1
Today's High:=21.50
6 Month:=+0.58 (2.81%)
1 Month:=+0.52 (2.51%)
Today's Open:=21.35
Shares Outstanding:=65,281,606
Bid (Size):=21.22 (2300)
Updating Price:= 21.22 USD
Price / Sales:=10.18
3 Month:=-6.00 (-22.04%)
1 Year:=+2.90 (15.83%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+1.11 (5.52%)
Change:=-0.07
Volume:=475,805
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=21.23 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=21.22
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=-0.0700 (-0.3288%)

(ir)
Price / Book:=-7.83
% Change:=-1.48%
Prev. Close:=45.91
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=13,397,614
Earnings (TTM):=$564,600,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=45.10
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=46.57
6 Month:=-1.56 (-3.33%)
1 Month:=+2.42 (5.65%)
Today's Open:=45.96
Shares Outstanding:=319,166,220
Bid (Size):=45.19 (100)
Updating Price:= 45.23 USD
Price / Sales:=43.12
3 Month:=-1.84 (-3.91%)
1 Year:=+11.36 (33.54%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=14B
YTD:=-1.86 (-3.95%)
Change:=-0.68
Volume:=4,154,010
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=45.19 (100)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=45.23
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,283,400,000
Updating Change:=-0.6800 (-1.481%)

(irc)
Price / Book:=4.06
% Change:=-0.99%
Prev. Close:=9.060
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,720,027
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.2
Today's Low:=8.920
Today's Volume:=340K
Quick Ratio:=0:1
Today's High:=9.064
6 Month:=+0.02 (0.22%)
1 Month:=+0.41 (4.79%)
Today's Open:=9.060
Shares Outstanding:=88,733,503
Bid (Size):=8.650 (300)
Updating Price:= 8.970 USD
Price / Sales:=2.06
3 Month:=-0.20 (-2.18%)
1 Year:=+1.36 (17.87%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=796M
YTD:=+0.17 (1.93%)
Change:=-0.09
Volume:=340,110
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=9.370 (300)
Latest Dividend:=0.57 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=8.970
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=-0.0900 (-0.9934%)

(irm)
Price / Book:=-4.17
% Change:=-0.65%
Prev. Close:=35.34
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,767,970
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=34.87
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=35.73
6 Month:=+10.49 (42.61%)
1 Month:=+2.86 (8.87%)
Today's Open:=35.34
Shares Outstanding:=200,689,751
Bid (Size):=35.05 (3000)
Updating Price:= 35.11 USD
Price / Sales:=15.7
3 Month:=+2.28 (6.94%)
1 Year:=+11.70 (49.98%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+10.10 (40.38%)
Change:=-0.23
Volume:=2,795,706
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=35.06 (900)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.79
Price:=35.11
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=-0.2300 (-0.6508%)

(isis)
Price / Book:=2.01
% Change:=+0.11%
Prev. Close:=9.220
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,033,742
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.150
Today's Volume:=411K
Quick Ratio:=4.5:1
Today's High:=9.360
6 Month:=-0.81 (-8.07%)
1 Month:=+0.30 (3.36%)
Today's Open:=9.240
Shares Outstanding:=99,594,202
Bid (Size):=9.240 (1000)
Updating Price:= 9.230 USD
Price / Sales:=1
3 Month:=+0.42 (4.71%)
1 Year:=-0.24 (-2.53%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=919M
YTD:=-0.89 (-8.79%)
Change:=+0.01
Volume:=411,007
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=9.250 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=9.230
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=+0.0100 (+0.1085%)

(isrg)
Price / Book:=51.96
% Change:=-0.96%
Prev. Close:=359.40
Profit Margin:=40.2%
Total Debt/Equity:=0:1
Current Ratio:=5.9:1
Short Interest:=1,752,845
Earnings (TTM):=$400,600,000
Price / Earnings:=35.81
Yield %:=null
Today's Low:=354.23
Today's Volume:=255K
Quick Ratio:=5.3:1
Today's High:=361.95
6 Month:=+74.97 (26.68%)
1 Month:=+14.99 (4.40%)
Today's Open:=360.15
Shares Outstanding:=39,287,961
Bid (Size):=356.28 (100)
Updating Price:= 355.96 USD
Price / Sales:=37.48
3 Month:=-10.43 (-2.85%)
1 Year:=+38.49 (12.12%)
EBITDA Margin:=41.8%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=14B
YTD:=+98.21 (38.10%)
Change:=-3.44
Volume:=255,262
Gross Margin:=75.4%
52 Week Low:=246.05
Ask (Size):=356.29 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=384.49
Price:=355.96
Price / Free Cash Flow:=10.64
Revenue (TTM):=$1,472,500,000
Updating Change:=-3.440 (-0.9572%)

(isrl)
Price / Book:=5.19
% Change:=+0.36%
Prev. Close:=66.35
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=51,764
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=65.24
Today's Volume:=18K
Quick Ratio:=0.2:1
Today's High:=68.26
6 Month:=-15.26 (-18.64%)
1 Month:=+6.25 (10.36%)
Today's Open:=65.49
Shares Outstanding:=2,717,691
Bid (Size):=66.35 (100)
Updating Price:= 66.59 USD
Price / Sales:=15.07
3 Month:=+2.04 (3.16%)
1 Year:=+12.14 (22.30%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=181M
YTD:=-17.71 (-21.01%)
Change:=+0.24
Volume:=17,622
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=67.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=66.59
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=+0.2400 (+0.3617%)

(itc)
Price / Book:=3.05
% Change:=-0.21%
Prev. Close:=72.44
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,482,754
Earnings (TTM):=$153,476,000
Price / Earnings:=24.26
Yield %:=1.9
Today's Low:=72.20
Today's Volume:=256K
Quick Ratio:=0.7:1
Today's High:=72.63
6 Month:=+6.98 (10.69%)
1 Month:=+2.58 (3.70%)
Today's Open:=72.45
Shares Outstanding:=51,036,866
Bid (Size):=71.80 (200)
Updating Price:= 72.29 USD
Price / Sales:=14.01
3 Month:=+4.39 (6.47%)
1 Year:=+17.51 (31.96%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+10.31 (16.63%)
Change:=-0.15
Volume:=255,766
Gross Margin:=81.9%
52 Week Low:=53.53
Ask (Size):=74.72 (200)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=72.29
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=-0.1500 (-0.2071%)

(itri)
Price / Book:=-1.09
% Change:=-2.46%
Prev. Close:=47.25
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,439,227
Earnings (TTM):=$105,103,000
Price / Earnings:=18.00
Yield %:=null
Today's Low:=45.67
Today's Volume:=562K
Quick Ratio:=0.7:1
Today's High:=47.70
6 Month:=-12.15 (-20.86%)
1 Month:=-1.87 (-3.90%)
Today's Open:=47.30
Shares Outstanding:=40,597,157
Bid (Size):=46.07 (100)
Updating Price:= 46.09 USD
Price / Sales:=57.24
3 Month:=-8.70 (-15.88%)
1 Year:=-14.82 (-24.33%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-9.36 (-16.88%)
Change:=-1.16
Volume:=561,540
Gross Margin:=34.5%
52 Week Low:=46.17
Ask (Size):=46.10 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=46.09
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=-1.160 (-2.455%)

(ivac)
Price / Book:=7.77
% Change:=-1.90%
Prev. Close:=9.990
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,953
Earnings (TTM):=$19,588,000
Price / Earnings:=11.53
Yield %:=null
Today's Low:=9.770
Today's Volume:=73K
Quick Ratio:=3.7:1
Today's High:=10.03
6 Month:=-5.00 (-33.78%)
1 Month:=+0.40 (4.26%)
Today's Open:=10.00
Shares Outstanding:=22,838,418
Bid (Size):=9.800 (1800)
Updating Price:= 9.800 USD
Price / Sales:=8.18
3 Month:=-1.45 (-12.89%)
1 Year:=-0.94 (-8.75%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=224M
YTD:=-4.21 (-30.05%)
Change:=-0.19
Volume:=73,246
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=9.820 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=9.800
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=-0.1900 (-1.902%)

(ivc)
Price / Book:=2.26
% Change:=-0.51%
Prev. Close:=33.52
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,443,397
Earnings (TTM):=$29,689,000
Price / Earnings:=36.65
Yield %:=0.1
Today's Low:=33.17
Today's Volume:=116K
Quick Ratio:=1:1
Today's High:=33.86
6 Month:=+3.58 (12.03%)
1 Month:=+1.38 (4.32%)
Today's Open:=33.66
Shares Outstanding:=30,841,838
Bid (Size):=32.49 (200)
Updating Price:= 33.35 USD
Price / Sales:=54.76
3 Month:=+1.69 (5.34%)
1 Year:=+12.84 (62.60%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=1B
YTD:=+3.19 (10.58%)
Change:=-0.17
Volume:=116,267
Gross Margin:=31.7%
52 Week Low:=19.92
Ask (Size):=35.64 (200)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.52
Price:=33.35
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=-0.1700 (-0.5072%)

(ivz)
Price / Book:=-0.15
% Change:=-1.54%
Prev. Close:=22.68
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=8,103,976
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=22.20
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=22.81
6 Month:=-2.43 (-9.81%)
1 Month:=-0.63 (-2.74%)
Today's Open:=22.75
Shares Outstanding:=468,130,948
Bid (Size):=22.29 (1000)
Updating Price:= 22.33 USD
Price / Sales:=8.21
3 Month:=-2.47 (-9.96%)
1 Year:=+4.08 (22.36%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=10B
YTD:=-1.73 (-7.19%)
Change:=-0.35
Volume:=2,948,661
Gross Margin:=N/A
52 Week Low:=17.20
Ask (Size):=22.30 (5400)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=22.33
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=-0.3500 (-1.543%)

(ixys)
Price / Book:=6.83
% Change:=+4.58%
Prev. Close:=14.19
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=809,709
Earnings (TTM):=$36,647,000
Price / Earnings:=13.02
Yield %:=null
Today's Low:=14.32
Today's Volume:=181K
Quick Ratio:=3:1
Today's High:=15.06
6 Month:=+3.03 (25.66%)
1 Month:=+1.96 (15.22%)
Today's Open:=14.32
Shares Outstanding:=31,516,934
Bid (Size):=14.84 (1700)
Updating Price:= 14.84 USD
Price / Sales:=11.53
3 Month:=+2.44 (19.68%)
1 Year:=+5.85 (65.07%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=468M
YTD:=+3.22 (27.71%)
Change:=+0.65
Volume:=180,666
Gross Margin:=36.7%
52 Week Low:=8.000
Ask (Size):=14.87 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.84
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=+0.6500 (+4.581%)

(jakk)
Price / Book:=13.45
% Change:=-2.19%
Prev. Close:=18.26
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,854,202
Earnings (TTM):=$41,631,000
Price / Earnings:=14.76
Yield %:=null
Today's Low:=17.76
Today's Volume:=134K
Quick Ratio:=4.3:1
Today's High:=18.24
6 Month:=+0.63 (3.66%)
1 Month:=+0.34 (1.94%)
Today's Open:=18.23
Shares Outstanding:=27,207,184
Bid (Size):=17.86 (2300)
Updating Price:= 17.86 USD
Price / Sales:=27.28
3 Month:=-0.68 (-3.67%)
1 Year:=+3.75 (26.58%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=20,472,342
Market Cap:=486M
YTD:=-0.36 (-1.98%)
Change:=-0.40
Volume:=134,124
Gross Margin:=36.6%
52 Week Low:=13.17
Ask (Size):=17.88 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.86
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=-0.4000 (-2.191%)

(jazz)
Price / Book:=0.04
% Change:=+5.97%
Prev. Close:=34.98
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,428,116
Earnings (TTM):=$53,141,000
Price / Earnings:=30.14
Yield %:=null
Today's Low:=35.02
Today's Volume:=1M
Quick Ratio:=1.4:1
Today's High:=37.41
6 Month:=+15.97 (75.69%)
1 Month:=+10.17 (37.81%)
Today's Open:=35.31
Shares Outstanding:=40,741,809
Bid (Size):=37.08 (200)
Updating Price:= 37.07 USD
Price / Sales:=4.65
3 Month:=+3.69 (11.05%)
1 Year:=+28.48 (331.55%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=2B
YTD:=+17.39 (88.36%)
Change:=+2.09
Volume:=1,338,727
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=37.09 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.47
Price:=37.07
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=+2.090 (+5.975%)

(jbht)
Price / Book:=4.65
% Change:=-0.54%
Prev. Close:=47.97
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=2,862,530
Earnings (TTM):=$212,230,000
Price / Earnings:=28.57
Yield %:=1.1
Today's Low:=47.32
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=48.21
6 Month:=+5.91 (14.15%)
1 Month:=+4.60 (10.67%)
Today's Open:=47.95
Shares Outstanding:=120,233,567
Bid (Size):=47.71 (1300)
Updating Price:= 47.71 USD
Price / Sales:=32.85
3 Month:=+2.90 (6.47%)
1 Year:=+13.34 (38.81%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+6.90 (16.91%)
Change:=-0.26
Volume:=1,572,955
Gross Margin:=41.4%
52 Week Low:=32.05
Ask (Size):=47.72 (300)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=49.12
Price:=47.71
Price / Free Cash Flow:=0.76
Revenue (TTM):=$3,949,592,000
Updating Change:=-0.2600 (-0.5420%)

(jcp)
Price / Book:=22.28
% Change:=-0.78%
Prev. Close:=32.10
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=23,010,035
Earnings (TTM):=$393,000,000
Price / Earnings:=19.66
Yield %:=2.4
Today's Low:=31.58
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=32.29
6 Month:=+1.36 (4.46%)
1 Month:=+1.74 (5.78%)
Today's Open:=32.09
Shares Outstanding:=213,209,237
Bid (Size):=31.75 (100)
Updating Price:= 31.85 USD
Price / Sales:=83.36
3 Month:=-5.92 (-15.67%)
1 Year:=+9.29 (41.18%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=-0.46 (-1.42%)
Change:=-0.25
Volume:=5,672,287
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=31.94 (100)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=31.85
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=-0.2500 (-0.7788%)

(jec)
Price / Book:=10.32
% Change:=-0.82%
Prev. Close:=41.58
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,970,162
Earnings (TTM):=$242,110,000
Price / Earnings:=21.59
Yield %:=null
Today's Low:=41.14
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=42.09
6 Month:=-5.86 (-12.44%)
1 Month:=-0.12 (-0.29%)
Today's Open:=41.69
Shares Outstanding:=126,811,225
Bid (Size):=41.24 (1300)
Updating Price:= 41.24 USD
Price / Sales:=77
3 Month:=-7.08 (-14.65%)
1 Year:=+3.88 (10.39%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-4.61 (-10.05%)
Change:=-0.34
Volume:=1,251,665
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=41.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=41.24
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=-0.3400 (-0.8177%)

(jll)
Price / Book:=2.41
% Change:=-3.71%
Prev. Close:=93.07
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=539,185
Earnings (TTM):=$155,580,000
Price / Earnings:=25.61
Yield %:=0.3
Today's Low:=89.44
Today's Volume:=335K
Quick Ratio:=0:1
Today's High:=93.95
6 Month:=+1.44 (1.63%)
1 Month:=+0.63 (0.71%)
Today's Open:=93.08
Shares Outstanding:=42,927,323
Bid (Size):=89.56 (100)
Updating Price:= 89.62 USD
Price / Sales:=70.48
3 Month:=-14.63 (-14.03%)
1 Year:=+22.37 (33.26%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+5.70 (6.79%)
Change:=-3.45
Volume:=335,458
Gross Margin:=N/A
52 Week Low:=63.42
Ask (Size):=89.60 (700)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=89.62
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=-3.450 (-3.707%)

(jnj)
Price / Book:=9.14
% Change:=+0.04%
Prev. Close:=67.63
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=36,918,072
Earnings (TTM):=$12,284,000,000
Price / Earnings:=15.34
Yield %:=3.4
Today's Low:=67.47
Today's Volume:=9M
Quick Ratio:=1.6:1
Today's High:=67.93
6 Month:=+5.39 (8.66%)
1 Month:=+1.07 (1.61%)
Today's Open:=67.60
Shares Outstanding:=2,741,143,427
Bid (Size):=67.65 (1800)
Updating Price:= 67.66 USD
Price / Sales:=22.67
3 Month:=+7.72 (12.88%)
1 Year:=+7.45 (12.37%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=185B
YTD:=+5.81 (9.39%)
Change:=+0.03
Volume:=8,832,869
Gross Margin:=74.1%
52 Week Low:=56.86
Ask (Size):=67.66 (7200)
Latest Dividend:=2.28 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=67.66
Price / Free Cash Flow:=1.5
Revenue (TTM):=$62,129,000,000
Updating Change:=+0.0300 (+0.0444%)

(jnpr)
Price / Book:=5.3
% Change:=-2.16%
Prev. Close:=31.03
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=12,302,332
Earnings (TTM):=$585,037,000
Price / Earnings:=28.11
Yield %:=null
Today's Low:=30.14
Today's Volume:=8M
Quick Ratio:=2.8:1
Today's High:=31.25
6 Month:=-7.49 (-19.79%)
1 Month:=+0.45 (1.50%)
Today's Open:=31.19
Shares Outstanding:=533,069,000
Bid (Size):=30.29 (100)
Updating Price:= 30.36 USD
Price / Sales:=8.03
3 Month:=-7.49 (-19.79%)
1 Year:=+4.36 (16.77%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=16B
YTD:=-6.56 (-17.77%)
Change:=-0.67
Volume:=7,506,244
Gross Margin:=70.6%
52 Week Low:=25.00
Ask (Size):=30.36 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=30.36
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=-0.6700 (-2.159%)

(joyg)
Price / Book:=13.52
% Change:=+0.57%
Prev. Close:=94.87
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,841,024
Earnings (TTM):=$529,045,000
Price / Earnings:=19.08
Yield %:=0.7
Today's Low:=94.00
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=98.50
6 Month:=+6.70 (7.55%)
1 Month:=+10.56 (12.45%)
Today's Open:=95.85
Shares Outstanding:=105,039,581
Bid (Size):=95.45 (400)
Updating Price:= 95.41 USD
Price / Sales:=36.47
3 Month:=+2.02 (2.16%)
1 Year:=+42.14 (79.11%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+8.66 (9.98%)
Change:=+0.54
Volume:=3,110,992
Gross Margin:=35.5%
52 Week Low:=52.42
Ask (Size):=95.46 (700)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=95.41
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=+0.5400 (+0.5692%)

(jpm)
Price / Book:=26.93
% Change:=+1.84%
Prev. Close:=39.62
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=34,122,723
Earnings (TTM):=$19,599,000,000
Price / Earnings:=8.967
Yield %:=2.5
Today's Low:=40.29
Today's Volume:=64M
Quick Ratio:=0:1
Today's High:=41.24
6 Month:=-3.25 (-7.45%)
1 Month:=-1.32 (-3.17%)
Today's Open:=41.18
Shares Outstanding:=3,973,684,787
Bid (Size):=40.35 (100)
Updating Price:= 40.35 USD
Price / Sales:=28.55
3 Month:=-6.37 (-13.63%)
1 Year:=+1.16 (2.96%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=160B
YTD:=-2.07 (-4.88%)
Change:=+0.73
Volume:=64,415,748
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=40.36 (4500)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=40.35
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$113,432,000,000
Updating Change:=+0.7300 (+1.843%)

(kalu)
Price / Book:=44.08
% Change:=-0.66%
Prev. Close:=54.83
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,295,631
Earnings (TTM):=$16,600,000
Price / Earnings:=62.61
Yield %:=1.8
Today's Low:=54.21
Today's Volume:=263K
Quick Ratio:=1.1:1
Today's High:=55.15
6 Month:=+6.47 (13.48%)
1 Month:=+4.58 (9.18%)
Today's Open:=54.89
Shares Outstanding:=19,268,791
Bid (Size):=54.48 (600)
Updating Price:= 54.47 USD
Price / Sales:=58.86
3 Month:=+6.66 (13.93%)
1 Year:=+17.77 (48.42%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+4.38 (8.74%)
Change:=-0.36
Volume:=262,811
Gross Margin:=12.8%
52 Week Low:=35.54
Ask (Size):=54.50 (200)
Latest Dividend:=0.96 (2011-04-20)
Average Volume (3 Mo):=0
52 Week High:=55.76
Price:=54.47
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=-0.3600 (-0.6566%)

(kar)
Price / Book:=-9
% Change:=-2.35%
Prev. Close:=18.72
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,342,058
Earnings (TTM):=$101,300,000
Price / Earnings:=24.70
Yield %:=null
Today's Low:=18.23
Today's Volume:=116K
Quick Ratio:=1.2:1
Today's High:=18.83
6 Month:=+4.05 (28.46%)
1 Month:=+0.04 (0.22%)
Today's Open:=18.69
Shares Outstanding:=135,897,929
Bid (Size):=18.29 (200)
Updating Price:= 18.28 USD
Price / Sales:=13.53
3 Month:=+1.32 (7.78%)
1 Year:=+5.69 (45.19%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=2B
YTD:=+4.48 (32.46%)
Change:=-0.44
Volume:=116,325
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=18.77 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=18.28
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=-0.4400 (-2.350%)

(kbh)
Price / Book:=6.69
% Change:=-0.10%
Prev. Close:=9.550
Profit Margin:=-8.9%
Total Debt/Equity:=3.31:1
Current Ratio:=4:1
Short Interest:=19,563,210
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=9.360
Today's Volume:=4M
Quick Ratio:=1.2:1
Today's High:=9.720
6 Month:=-5.24 (-35.45%)
1 Month:=-1.11 (-10.42%)
Today's Open:=9.670
Shares Outstanding:=77,005,075
Bid (Size):=9.530 (5300)
Updating Price:= 9.540 USD
Price / Sales:=18.43
3 Month:=-1.80 (-15.87%)
1 Year:=-1.39 (-12.68%)
EBITDA Margin:=0.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=735M
YTD:=-3.95 (-29.28%)
Change:=-0.01
Volume:=4,161,475
Gross Margin:=18.1%
52 Week Low:=9.430
Ask (Size):=9.540 (5700)
Latest Dividend:=0.25 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=9.540
Price / Free Cash Flow:=-4.37
Revenue (TTM):=$1,418,889,000
Updating Change:=-0.0100 (-0.1047%)

(kbr)
Price / Book:=8.45
% Change:=-1.03%
Prev. Close:=37.04
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=2,122,295
Earnings (TTM):=$454,000,000
Price / Earnings:=14.78
Yield %:=0.5
Today's Low:=36.61
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=37.85
6 Month:=+6.76 (22.61%)
1 Month:=+1.45 (4.12%)
Today's Open:=37.32
Shares Outstanding:=151,552,430
Bid (Size):=36.42 (100)
Updating Price:= 36.66 USD
Price / Sales:=63.5
3 Month:=+0.88 (2.46%)
1 Year:=+15.45 (72.88%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+6.19 (20.32%)
Change:=-0.38
Volume:=1,009,609
Gross Margin:=7.9%
52 Week Low:=20.43
Ask (Size):=36.86 (100)
Latest Dividend:=0.2 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=39.34
Price:=36.66
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=-0.3800 (-1.026%)

(kbw)
Price / Book:=12.57
% Change:=-0.45%
Prev. Close:=17.83
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=1,983,350
Earnings (TTM):=$19,648,000
Price / Earnings:=34.13
Yield %:=1.1
Today's Low:=17.39
Today's Volume:=449K
Quick Ratio:=0:1
Today's High:=17.94
6 Month:=-10.55 (-37.28%)
1 Month:=-2.01 (-10.17%)
Today's Open:=17.92
Shares Outstanding:=36,129,385
Bid (Size):=17.28 (300)
Updating Price:= 17.75 USD
Price / Sales:=10.73
3 Month:=-6.90 (-27.99%)
1 Year:=-5.24 (-22.79%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=641M
YTD:=-10.17 (-36.43%)
Change:=-0.08
Volume:=448,531
Gross Margin:=N/A
52 Week Low:=17.56
Ask (Size):=18.27 (300)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=17.75
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=-0.0800 (-0.4487%)

(kcg)
Price / Book:=9.49
% Change:=-1.01%
Prev. Close:=10.94
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=8,176,770
Earnings (TTM):=$94,317,000
Price / Earnings:=10.83
Yield %:=null
Today's Low:=10.78
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=10.99
6 Month:=-3.31 (-23.41%)
1 Month:=-0.23 (-2.08%)
Today's Open:=10.99
Shares Outstanding:=100,363,431
Bid (Size):=10.84 (300)
Updating Price:= 10.83 USD
Price / Sales:=12.04
3 Month:=-2.27 (-17.33%)
1 Year:=-3.44 (-24.08%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-2.96 (-21.46%)
Change:=-0.11
Volume:=1,850,160
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=11.00 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=10.83
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,208,090,000
Updating Change:=-0.1100 (-1.005%)

(kcli)
Price / Book:=59.41
% Change:=-1.57%
Prev. Close:=31.29
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=102,229
Earnings (TTM):=$26,130,000
Price / Earnings:=13.45
Yield %:=3.5
Today's Low:=30.80
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=31.39
6 Month:=-2.73 (-8.14%)
1 Month:=+2.32 (8.15%)
Today's Open:=31.39
Shares Outstanding:=11,467,319
Bid (Size):=30.80 (600)
Updating Price:= 30.80 USD
Price / Sales:=37.76
3 Month:=+0.49 (1.62%)
1 Year:=-0.08 (-0.26%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=353M
YTD:=-2.23 (-6.75%)
Change:=-0.49
Volume:=2,612
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=30.96 (300)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=30.80
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=-0.4900 (-1.566%)

(kelya)
Price / Book:=15.37
% Change:=-3.65%
Prev. Close:=16.17
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,434,892
Earnings (TTM):=$29,200,000
Price / Earnings:=19.72
Yield %:=null
Today's Low:=15.54
Today's Volume:=134K
Quick Ratio:=1.5:1
Today's High:=16.27
6 Month:=-3.51 (-18.39%)
1 Month:=+0.33 (2.16%)
Today's Open:=16.19
Shares Outstanding:=33,254,186
Bid (Size):=15.57 (2400)
Updating Price:= 15.58 USD
Price / Sales:=140.52
3 Month:=-3.57 (-18.64%)
1 Year:=+1.70 (12.25%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=518M
YTD:=-3.22 (-17.13%)
Change:=-0.59
Volume:=133,767
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=15.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=15.58
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=-0.5900 (-3.649%)

(kerx)
Price / Book:=0.21
% Change:=-0.61%
Prev. Close:=4.930
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,201,717
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.830
Today's Volume:=909K
Quick Ratio:=3.5:1
Today's High:=5.050
6 Month:=+0.54 (12.39%)
1 Month:=+0.45 (10.11%)
Today's Open:=4.960
Shares Outstanding:=69,079,487
Bid (Size):=4.900 (14400)
Updating Price:= 4.900 USD
Price / Sales:=0
3 Month:=-0.11 (-2.20%)
1 Year:=+1.37 (38.81%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=338M
YTD:=+0.32 (6.99%)
Change:=-0.03
Volume:=908,770
Gross Margin:=N/A
52 Week Low:=3.400
Ask (Size):=4.910 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.900
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=-0.0300 (-0.6085%)

(keyn)
Price / Book:=6.51
% Change:=-1.19%
Prev. Close:=21.79
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=552,167
Earnings (TTM):=$7,807,000
Price / Earnings:=45.81
Yield %:=1.1
Today's Low:=20.97
Today's Volume:=91K
Quick Ratio:=3.5:1
Today's High:=21.91
6 Month:=+6.26 (41.00%)
1 Month:=+2.78 (14.83%)
Today's Open:=21.91
Shares Outstanding:=16,466,971
Bid (Size):=21.54 (200)
Updating Price:= 21.53 USD
Price / Sales:=5.39
3 Month:=+1.26 (6.22%)
1 Year:=+12.29 (133.01%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=355M
YTD:=+6.91 (47.26%)
Change:=-0.26
Volume:=90,596
Gross Margin:=59.1%
52 Week Low:=9.000
Ask (Size):=21.58 (1100)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=21.53
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=-0.2600 (-1.193%)

(kft)
Price / Book:=-15.68
% Change:=+0.03%
Prev. Close:=35.36
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=27,232,503
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.56
Yield %:=3.2
Today's Low:=35.17
Today's Volume:=9M
Quick Ratio:=0.5:1
Today's High:=35.64
6 Month:=+4.08 (13.04%)
1 Month:=+1.25 (3.66%)
Today's Open:=35.37
Shares Outstanding:=1,757,876,206
Bid (Size):=35.35 (2100)
Updating Price:= 35.37 USD
Price / Sales:=28.71
3 Month:=+3.23 (10.05%)
1 Year:=+6.37 (21.97%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=62B
YTD:=+3.86 (12.25%)
Change:=+0.01
Volume:=9,459,573
Gross Margin:=39.1%
52 Week Low:=28.55
Ask (Size):=35.36 (4100)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=36.02
Price:=35.37
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=+0.0100 (+0.0283%)

(kirk)
Price / Book:=6.14
% Change:=-2.24%
Prev. Close:=11.63
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,235,826
Earnings (TTM):=$23,083,000
Price / Earnings:=10.24
Yield %:=null
Today's Low:=11.30
Today's Volume:=293K
Quick Ratio:=2.2:1
Today's High:=11.62
6 Month:=-2.59 (-18.55%)
1 Month:=-0.30 (-2.57%)
Today's Open:=11.62
Shares Outstanding:=19,917,819
Bid (Size):=11.37 (1800)
Updating Price:= 11.37 USD
Price / Sales:=20.9
3 Month:=-3.43 (-23.18%)
1 Year:=-4.86 (-29.94%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=226M
YTD:=-2.66 (-18.96%)
Change:=-0.26
Volume:=292,839
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=11.39 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=11.37
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=-0.2600 (-2.236%)

(klac)
Price / Book:=13.41
% Change:=-2.11%
Prev. Close:=41.63
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=7,907,931
Earnings (TTM):=$662,556,000
Price / Earnings:=10.50
Yield %:=2.4
Today's Low:=40.59
Today's Volume:=3M
Quick Ratio:=2.9:1
Today's High:=42.45
6 Month:=+2.19 (5.68%)
1 Month:=+1.09 (2.75%)
Today's Open:=41.80
Shares Outstanding:=167,903,024
Bid (Size):=40.76 (700)
Updating Price:= 40.75 USD
Price / Sales:=16.93
3 Month:=-1.61 (-3.80%)
1 Year:=+11.24 (38.09%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+2.11 (5.46%)
Change:=-0.88
Volume:=3,118,060
Gross Margin:=63.1%
52 Week Low:=27.75
Ask (Size):=40.77 (3200)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=40.75
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=-0.8800 (-2.114%)

(klic)
Price / Book:=4.3
% Change:=-2.23%
Prev. Close:=9.860
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,293,054
Earnings (TTM):=$160,128,000
Price / Earnings:=4.442
Yield %:=null
Today's Low:=9.560
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=10.03
6 Month:=+0.62 (6.81%)
1 Month:=-0.67 (-6.49%)
Today's Open:=9.880
Shares Outstanding:=71,998,581
Bid (Size):=9.640 (3000)
Updating Price:= 9.640 USD
Price / Sales:=11.61
3 Month:=+1.39 (16.85%)
1 Year:=+1.25 (14.90%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=694M
YTD:=+2.44 (33.89%)
Change:=-0.22
Volume:=1,823,125
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=9.650 (14500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=9.640
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=-0.2200 (-2.231%)

(kmt)
Price / Book:=10.74
% Change:=-1.73%
Prev. Close:=43.34
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,823,428
Earnings (TTM):=$186,399,000
Price / Earnings:=19.27
Yield %:=1.1
Today's Low:=42.38
Today's Volume:=572K
Quick Ratio:=1.3:1
Today's High:=43.78
6 Month:=+1.33 (3.22%)
1 Month:=+4.77 (12.61%)
Today's Open:=43.48
Shares Outstanding:=81,803,328
Bid (Size):=42.33 (100)
Updating Price:= 42.59 USD
Price / Sales:=27.49
3 Month:=+4.36 (11.40%)
1 Year:=+16.69 (64.41%)
EBITDA Margin:=23.1%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=3B
YTD:=+3.13 (7.93%)
Change:=-0.75
Volume:=571,874
Gross Margin:=40.0%
52 Week Low:=24.28
Ask (Size):=42.85 (100)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=45.26
Price:=42.59
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=-0.7500 (-1.731%)

(knol)
Price / Book:=-7.57
% Change:=-2.11%
Prev. Close:=14.68
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,122,189
Earnings (TTM):=$12,766,000
Price / Earnings:=44.91
Yield %:=null
Today's Low:=14.35
Today's Volume:=68K
Quick Ratio:=1.4:1
Today's High:=14.68
6 Month:=-0.24 (-1.64%)
1 Month:=+0.44 (3.16%)
Today's Open:=14.68
Shares Outstanding:=37,366,344
Bid (Size):=14.37 (3100)
Updating Price:= 14.37 USD
Price / Sales:=12.78
3 Month:=+0.41 (2.94%)
1 Year:=+3.12 (27.73%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=537M
YTD:=-1.26 (-8.06%)
Change:=-0.31
Volume:=67,992
Gross Margin:=69.1%
52 Week Low:=10.77
Ask (Size):=14.39 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=14.37
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=-0.3100 (-2.112%)

(ko)
Price / Book:=2.15
% Change:=-0.57%
Prev. Close:=68.06
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=14,680,965
Earnings (TTM):=$12,095,000,000
Price / Earnings:=13.04
Yield %:=2.7
Today's Low:=67.37
Today's Volume:=7M
Quick Ratio:=0.8:1
Today's High:=68.33
6 Month:=+4.98 (7.94%)
1 Month:=+2.55 (3.92%)
Today's Open:=68.07
Shares Outstanding:=2,289,254,476
Bid (Size):=67.50 (5500)
Updating Price:= 67.67 USD
Price / Sales:=16.65
3 Month:=+0.77 (1.15%)
1 Year:=+15.22 (29.02%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=155B
YTD:=+1.90 (2.89%)
Change:=-0.39
Volume:=6,941,376
Gross Margin:=67.3%
52 Week Low:=51.92
Ask (Size):=67.51 (1400)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=68.89
Price:=67.67
Price / Free Cash Flow:=0.35
Revenue (TTM):=$38,111,000,000
Updating Change:=-0.3900 (-0.5730%)

(ks)
Price / Book:=7.78
% Change:=-0.06%
Prev. Close:=16.46
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,189,088
Earnings (TTM):=$73,781,000
Price / Earnings:=10.54
Yield %:=null
Today's Low:=16.35
Today's Volume:=153K
Quick Ratio:=1:1
Today's High:=16.65
6 Month:=+0.12 (0.73%)
1 Month:=+1.78 (12.13%)
Today's Open:=16.50
Shares Outstanding:=46,234,026
Bid (Size):=16.43 (100)
Updating Price:= 16.45 USD
Price / Sales:=17.58
3 Month:=+0.13 (0.80%)
1 Year:=+5.77 (54.03%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=761M
YTD:=+1.15 (7.52%)
Change:=-0.01
Volume:=153,378
Gross Margin:=29.2%
52 Week Low:=9.840
Ask (Size):=16.46 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=16.45
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=-0.0100 (-0.0608%)

(kss)
Price / Book:=27.16
% Change:=+0.34%
Prev. Close:=55.78
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=10,335,445
Earnings (TTM):=$1,126,000,000
Price / Earnings:=15.01
Yield %:=1.8
Today's Low:=55.50
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=56.20
6 Month:=+3.67 (7.02%)
1 Month:=+6.17 (12.39%)
Today's Open:=55.83
Shares Outstanding:=281,089,311
Bid (Size):=55.96 (900)
Updating Price:= 55.97 USD
Price / Sales:=65.88
3 Month:=+1.63 (3.00%)
1 Year:=+8.77 (18.58%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=16B
YTD:=+1.63 (3.00%)
Change:=+0.19
Volume:=2,728,979
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=55.97 (500)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=55.97
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=+0.1900 (+0.3406%)

(ksws)
Price / Book:=5.9
% Change:=-1.58%
Prev. Close:=11.38
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,448,889
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.12
Today's Volume:=153K
Quick Ratio:=2.9:1
Today's High:=11.49
6 Month:=-1.03 (-8.42%)
1 Month:=+1.56 (16.18%)
Today's Open:=11.41
Shares Outstanding:=27,389,988
Bid (Size):=11.20 (4100)
Updating Price:= 11.20 USD
Price / Sales:=6.31
3 Month:=-0.42 (-3.61%)
1 Year:=+0.04 (0.36%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=307M
YTD:=-1.27 (-10.18%)
Change:=-0.18
Volume:=153,112
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=11.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=11.20
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=-0.1800 (-1.582%)

(ktos)
Price / Book:=-10.91
% Change:=-2.68%
Prev. Close:=11.95
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=1,763,260
Earnings (TTM):=$10,800,000
Price / Earnings:=16.15
Yield %:=null
Today's Low:=11.59
Today's Volume:=101K
Quick Ratio:=1.2:1
Today's High:=11.99
6 Month:=-2.17 (-15.72%)
1 Month:=+0.83 (7.69%)
Today's Open:=11.96
Shares Outstanding:=23,884,442
Bid (Size):=11.63 (3100)
Updating Price:= 11.63 USD
Price / Sales:=19.38
3 Month:=-2.03 (-14.86%)
1 Year:=+1.49 (14.69%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=278M
YTD:=-1.54 (-11.69%)
Change:=-0.32
Volume:=100,749
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=11.65 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=11.63
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=-0.3200 (-2.678%)

(kvhi)
Price / Book:=5.99
% Change:=-3.15%
Prev. Close:=11.74
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=1,020,757
Earnings (TTM):=$4,672,212
Price / Earnings:=35.53
Yield %:=null
Today's Low:=11.18
Today's Volume:=51K
Quick Ratio:=3.7:1
Today's High:=11.73
6 Month:=-0.79 (-6.50%)
1 Month:=+0.67 (6.26%)
Today's Open:=11.73
Shares Outstanding:=14,875,530
Bid (Size):=11.37 (1100)
Updating Price:= 11.37 USD
Price / Sales:=7.31
3 Month:=-3.35 (-22.76%)
1 Year:=-1.29 (-10.19%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=169M
YTD:=-0.58 (-4.85%)
Change:=-0.37
Volume:=50,978
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=11.39 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.37
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=-0.3700 (-3.152%)

(kwk)
Price / Book:=5.66
% Change:=-0.73%
Prev. Close:=13.76
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=16,740,655
Earnings (TTM):=$356,123,000
Price / Earnings:=6.934
Yield %:=null
Today's Low:=13.59
Today's Volume:=3M
Quick Ratio:=0.2:1
Today's High:=13.88
6 Month:=-1.19 (-8.01%)
1 Month:=-0.99 (-6.76%)
Today's Open:=13.82
Shares Outstanding:=171,111,829
Bid (Size):=13.59 (5700)
Updating Price:= 13.66 USD
Price / Sales:=5.37
3 Month:=+0.49 (3.72%)
1 Year:=+2.06 (17.76%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-1.08 (-7.33%)
Change:=-0.10
Volume:=2,841,346
Gross Margin:=67.7%
52 Week Low:=10.98
Ask (Size):=13.60 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=13.66
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=-0.1000 (-0.7267%)

(labl)
Price / Book:=-0.36
% Change:=-3.55%
Prev. Close:=23.37
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=296,736
Earnings (TTM):=$18,411,000
Price / Earnings:=16.10
Yield %:=0.8
Today's Low:=22.49
Today's Volume:=27K
Quick Ratio:=1:1
Today's High:=23.34
6 Month:=+3.99 (21.51%)
1 Month:=+2.83 (14.36%)
Today's Open:=23.34
Shares Outstanding:=13,334,268
Bid (Size):=22.54 (100)
Updating Price:= 22.54 USD
Price / Sales:=25.44
3 Month:=+2.41 (11.97%)
1 Year:=+11.57 (105.47%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=301M
YTD:=+3.08 (15.83%)
Change:=-0.83
Volume:=27,030
Gross Margin:=25.0%
52 Week Low:=10.59
Ask (Size):=22.60 (100)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.32
Price:=22.54
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=-0.8300 (-3.552%)

(lamr)
Price / Book:=-12.58
% Change:=-2.07%
Prev. Close:=26.55
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,631,656
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.95
Today's Volume:=978K
Quick Ratio:=1.2:1
Today's High:=26.85
6 Month:=-13.61 (-34.36%)
1 Month:=-0.97 (-3.60%)
Today's Open:=26.65
Shares Outstanding:=77,708,875
Bid (Size):=26.01 (400)
Updating Price:= 26.00 USD
Price / Sales:=11.89
3 Month:=-6.76 (-20.63%)
1 Year:=+0.21 (0.81%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-13.84 (-34.74%)
Change:=-0.55
Volume:=978,373
Gross Margin:=65.4%
52 Week Low:=24.72
Ask (Size):=26.02 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=26.00
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=-0.5500 (-2.072%)

(laws)
Price / Book:=13.6
% Change:=-2.58%
Prev. Close:=20.13
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=132,725
Earnings (TTM):=$6,625,000
Price / Earnings:=17.05
Yield %:=2.3
Today's Low:=19.42
Today's Volume:=16K
Quick Ratio:=1.5:1
Today's High:=20.09
6 Month:=-4.37 (-18.22%)
1 Month:=+0.93 (4.98%)
Today's Open:=20.08
Shares Outstanding:=8,531,325
Bid (Size):=19.62 (100)
Updating Price:= 19.61 USD
Price / Sales:=38.7
3 Month:=-4.49 (-18.63%)
1 Year:=+4.32 (28.25%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=167M
YTD:=-5.28 (-21.21%)
Change:=-0.52
Volume:=15,670
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=19.71 (100)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=19.61
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=-0.5200 (-2.583%)

(layn)
Price / Book:=19.7
% Change:=-2.09%
Prev. Close:=30.20
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=622,406
Earnings (TTM):=$36,487,000
Price / Earnings:=15.98
Yield %:=null
Today's Low:=29.26
Today's Volume:=54K
Quick Ratio:=0.8:1
Today's High:=30.68
6 Month:=-3.08 (-9.43%)
1 Month:=+2.08 (7.57%)
Today's Open:=30.32
Shares Outstanding:=19,634,657
Bid (Size):=29.57 (100)
Updating Price:= 29.57 USD
Price / Sales:=54.1
3 Month:=+0.41 (1.41%)
1 Year:=+6.18 (26.42%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=581M
YTD:=-4.85 (-14.09%)
Change:=-0.63
Volume:=54,496
Gross Margin:=23.2%
52 Week Low:=23.35
Ask (Size):=29.59 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=29.57
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=-0.6300 (-2.086%)

(laz)
Price / Book:=2.76
% Change:=-0.56%
Prev. Close:=34.22
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,200,331
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.8
Today's Low:=33.89
Today's Volume:=737K
Quick Ratio:=0:1
Today's High:=34.42
6 Month:=-6.94 (-16.94%)
1 Month:=-1.68 (-4.70%)
Today's Open:=34.23
Shares Outstanding:=110,925,000
Bid (Size):=33.35 (400)
Updating Price:= 34.03 USD
Price / Sales:=16.71
3 Month:=-7.75 (-18.55%)
1 Year:=+5.14 (17.79%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-5.46 (-13.83%)
Change:=-0.19
Volume:=737,255
Gross Margin:=N/A
52 Week Low:=27.53
Ask (Size):=34.84 (400)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=34.03
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=-0.1900 (-0.5552%)

(lb)
Price / Book:=null
% Change:=-0.34%
Prev. Close:=44.65
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=44.49
Today's Volume:=29K
Quick Ratio:=null
Today's High:=44.92
6 Month:=-4.65 (-9.46%)
1 Month:=-1.06 (-2.33%)
Today's Open:=44.87
Shares Outstanding:=null
Bid (Size):=44.33 (0)
Updating Price:= 44.50 CAD
Price / Sales:=null
3 Month:=-4.07 (-8.38%)
1 Year:=+1.14 (2.63%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-3.56 (-7.41%)
Change:=-0.15
Volume:=29,006
Gross Margin:=null
52 Week Low:=42.60
Ask (Size):=44.64 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=44.50
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.1500 (-0.3359%)

(lbai)
Price / Book:=5.47
% Change:=-7.90%
Prev. Close:=10.76
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,508,755
Earnings (TTM):=$19,416,000
Price / Earnings:=16.52
Yield %:=2.2
Today's Low:=9.750
Today's Volume:=89K
Quick Ratio:=0:1
Today's High:=10.70
6 Month:=-0.65 (-6.16%)
1 Month:=+0.41 (4.32%)
Today's Open:=10.48
Shares Outstanding:=25,467,678
Bid (Size):=9.920 (200)
Updating Price:= 9.910 USD
Price / Sales:=5.63
3 Month:=-0.63 (-5.98%)
1 Year:=+1.18 (13.52%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=252M
YTD:=-1.06 (-9.66%)
Change:=-0.85
Volume:=88,717
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=9.930 (1200)
Latest Dividend:=0.24 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=9.910
Price / Free Cash Flow:=2.71
Revenue (TTM):=$143,272,000
Updating Change:=-0.8500 (-7.900%)

(lci)
Price / Book:=3.54
% Change:=-2.65%
Prev. Close:=4.910
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=681,957
Earnings (TTM):=$4,403,783
Price / Earnings:=28.12
Yield %:=null
Today's Low:=4.740
Today's Volume:=151K
Quick Ratio:=1.7:1
Today's High:=4.900
6 Month:=-0.95 (-16.58%)
1 Month:=-0.33 (-6.46%)
Today's Open:=4.870
Shares Outstanding:=28,388,444
Bid (Size):=4.200 (100)
Updating Price:= 4.780 USD
Price / Sales:=4.05
3 Month:=-0.58 (-10.82%)
1 Year:=+0.32 (7.17%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=136M
YTD:=-0.81 (-14.49%)
Change:=-0.13
Volume:=150,860
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=5.190 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=4.780
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=-0.1300 (-2.648%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+5.72 (11.34%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+3.20 (6.04%)
1 Year:=+30.41 (118.05%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.06
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=-0.41%
Prev. Close:=53.28
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,385,685
Earnings (TTM):=$528,200,000
Price / Earnings:=10.85
Yield %:=0.9
Today's Low:=52.42
Today's Volume:=829K
Quick Ratio:=1.2:1
Today's High:=54.09
6 Month:=-53.88 (-50.38%)
1 Month:=+4.90 (10.17%)
Today's Open:=53.45
Shares Outstanding:=105,139,704
Bid (Size):=53.02 (100)
Updating Price:= 53.06 USD
Price / Sales:=119.15
3 Month:=+5.92 (12.56%)
1 Year:=-13.92 (-20.78%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=6B
YTD:=-45.65 (-46.25%)
Change:=-0.22
Volume:=829,099
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=53.03 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=53.06
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=-0.2200 (-0.4129%)

(leg)
Price / Book:=2.46
% Change:=-1.36%
Prev. Close:=23.60
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=5,077,003
Earnings (TTM):=$182,200,000
Price / Earnings:=20.07
Yield %:=4.5
Today's Low:=23.24
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=23.76
6 Month:=+0.40 (1.75%)
1 Month:=+0.14 (0.61%)
Today's Open:=23.61
Shares Outstanding:=142,895,892
Bid (Size):=23.24 (8000)
Updating Price:= 23.28 USD
Price / Sales:=24.06
3 Month:=+0.48 (2.11%)
1 Year:=+2.85 (13.95%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=3B
YTD:=+0.52 (2.28%)
Change:=-0.32
Volume:=1,087,432
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=23.25 (2100)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=23.28
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=-0.3200 (-1.356%)

(lfus)
Price / Book:=14.81
% Change:=-2.41%
Prev. Close:=56.87
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=827,854
Earnings (TTM):=$84,772,000
Price / Earnings:=14.68
Yield %:=1
Today's Low:=55.37
Today's Volume:=122K
Quick Ratio:=2.3:1
Today's High:=57.18
6 Month:=+2.77 (5.25%)
1 Month:=+1.10 (2.02%)
Today's Open:=57.15
Shares Outstanding:=22,730,038
Bid (Size):=55.50 (400)
Updating Price:= 55.50 USD
Price / Sales:=27.75
3 Month:=+0.62 (1.13%)
1 Year:=+23.14 (71.51%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+8.44 (17.93%)
Change:=-1.37
Volume:=122,219
Gross Margin:=42.9%
52 Week Low:=31.47
Ask (Size):=55.54 (200)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=55.50
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=-1.370 (-2.409%)

(life)
Price / Book:=-11.07
% Change:=-0.83%
Prev. Close:=50.50
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=8,595,499
Earnings (TTM):=$380,039,000
Price / Earnings:=24.92
Yield %:=null
Today's Low:=49.98
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=51.38
6 Month:=-6.04 (-10.76%)
1 Month:=+0.02 (0.04%)
Today's Open:=50.72
Shares Outstanding:=178,765,816
Bid (Size):=49.78 (400)
Updating Price:= 50.08 USD
Price / Sales:=20.13
3 Month:=-2.43 (-4.63%)
1 Year:=+4.02 (8.73%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-5.42 (-9.77%)
Change:=-0.42
Volume:=1,288,339
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=50.10 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=50.08
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=-0.4200 (-0.8317%)

(linc)
Price / Book:=5.63
% Change:=-0.74%
Prev. Close:=18.85
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,158,991
Earnings (TTM):=$65,626,000
Price / Earnings:=6.904
Yield %:=5.1
Today's Low:=18.48
Today's Volume:=215K
Quick Ratio:=0.7:1
Today's High:=19.00
6 Month:=+4.24 (29.30%)
1 Month:=+3.91 (26.42%)
Today's Open:=18.85
Shares Outstanding:=22,580,629
Bid (Size):=18.71 (400)
Updating Price:= 18.71 USD
Price / Sales:=28.01
3 Month:=+2.46 (15.14%)
1 Year:=-1.16 (-5.84%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=422M
YTD:=+3.20 (20.63%)
Change:=-0.14
Volume:=215,286
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=18.73 (1300)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=18.71
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=-0.1400 (-0.7427%)

(linta)
Price / Book:=-7.8
% Change:=-1.99%
Prev. Close:=17.58
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=5,908,580
Earnings (TTM):=$660,000,000
Price / Earnings:=17.40
Yield %:=null
Today's Low:=17.13
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=17.84
6 Month:=+1.29 (8.09%)
1 Month:=+0.42 (2.50%)
Today's Open:=17.61
Shares Outstanding:=572,144,274
Bid (Size):=17.22 (9200)
Updating Price:= 17.23 USD
Price / Sales:=15.08
3 Month:=+0.56 (3.36%)
1 Year:=+6.15 (55.51%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=10B
YTD:=+1.46 (9.26%)
Change:=-0.35
Volume:=3,942,002
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=17.23 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=17.23
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=-0.3500 (-1.991%)

(llen)
Price / Book:=3.91
% Change:=-0.19%
Prev. Close:=5.150
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,274,483
Earnings (TTM):=$42,916,809
Price / Earnings:=3.404
Yield %:=null
Today's Low:=5.120
Today's Volume:=507K
Quick Ratio:=1.5:1
Today's High:=5.580
6 Month:=-4.46 (-46.46%)
1 Month:=+0.70 (15.77%)
Today's Open:=5.380
Shares Outstanding:=32,127,224
Bid (Size):=5.140 (5200)
Updating Price:= 5.140 USD
Price / Sales:=6.62
3 Month:=+0.28 (5.76%)
1 Year:=-4.09 (-44.31%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=165M
YTD:=-5.66 (-52.41%)
Change:=-0.01
Volume:=507,089
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.150 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.140
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=-0.0100 (-0.1942%)

(lll)
Price / Book:=-22.58
% Change:=-1.91%
Prev. Close:=83.97
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=3,922,058
Earnings (TTM):=$949,000,000
Price / Earnings:=10.01
Yield %:=2.1
Today's Low:=82.28
Today's Volume:=875K
Quick Ratio:=0.7:1
Today's High:=84.25
6 Month:=+7.30 (9.72%)
1 Month:=+2.37 (2.96%)
Today's Open:=84.19
Shares Outstanding:=106,127,785
Bid (Size):=82.38 (1100)
Updating Price:= 82.37 USD
Price / Sales:=147.53
3 Month:=+3.82 (4.86%)
1 Year:=+10.51 (14.63%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+11.88 (16.85%)
Change:=-1.60
Volume:=874,714
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=82.39 (300)
Latest Dividend:=1.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=82.37
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=-1.600 (-1.905%)

(lltc)
Price / Book:=1.73
% Change:=-1.72%
Prev. Close:=30.84
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,099,640
Earnings (TTM):=$547,056,000
Price / Earnings:=12.84
Yield %:=2.9
Today's Low:=30.25
Today's Volume:=4M
Quick Ratio:=6.3:1
Today's High:=31.31
6 Month:=-4.14 (-12.02%)
1 Month:=-0.94 (-3.01%)
Today's Open:=30.95
Shares Outstanding:=227,734,114
Bid (Size):=30.31 (14800)
Updating Price:= 30.31 USD
Price / Sales:=6.55
3 Month:=-2.26 (-6.94%)
1 Year:=-0.30 (-0.98%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-4.28 (-12.37%)
Change:=-0.53
Volume:=3,776,287
Gross Margin:=83.1%
52 Week Low:=28.45
Ask (Size):=30.32 (9500)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=30.31
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=-0.5300 (-1.719%)

(lm)
Price / Book:=3.91
% Change:=-2.20%
Prev. Close:=32.34
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,645,165
Earnings (TTM):=$253,923,000
Price / Earnings:=19.40
Yield %:=1
Today's Low:=31.54
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=32.50
6 Month:=-3.58 (-10.17%)
1 Month:=+0.49 (1.57%)
Today's Open:=32.43
Shares Outstanding:=148,688,069
Bid (Size):=31.64 (100)
Updating Price:= 31.63 USD
Price / Sales:=18.71
3 Month:=-5.20 (-14.12%)
1 Year:=+2.35 (8.03%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-4.64 (-12.79%)
Change:=-0.71
Volume:=1,634,439
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=31.67 (900)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=31.63
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=-0.7100 (-2.195%)

(lng)
Price / Book:=-11.07
% Change:=-3.95%
Prev. Close:=9.120
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,156,135
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.740
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=9.290
6 Month:=+2.06 (30.75%)
1 Month:=+0.34 (4.04%)
Today's Open:=9.120
Shares Outstanding:=70,150,969
Bid (Size):=8.770 (200)
Updating Price:= 8.760 USD
Price / Sales:=4.15
3 Month:=+1.27 (16.96%)
1 Year:=+6.02 (219.71%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=615M
YTD:=+3.24 (58.70%)
Change:=-0.36
Volume:=2,103,033
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=9.170 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=8.760
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=-0.3600 (-3.947%)

(logm)
Price / Book:=5.51
% Change:=-3.53%
Prev. Close:=37.91
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,990,691
Earnings (TTM):=$18,297,378
Price / Earnings:=49.42
Yield %:=null
Today's Low:=36.33
Today's Volume:=272K
Quick Ratio:=3:1
Today's High:=38.14
6 Month:=-8.60 (-19.04%)
1 Month:=-0.41 (-1.11%)
Today's Open:=38.03
Shares Outstanding:=24,052,007
Bid (Size):=36.56 (2000)
Updating Price:= 36.57 USD
Price / Sales:=4.44
3 Month:=-6.28 (-14.66%)
1 Year:=+7.86 (27.38%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=880M
YTD:=-7.77 (-17.52%)
Change:=-1.34
Volume:=271,521
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=36.61 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=36.57
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=-1.340 (-3.535%)

(loop)
Price / Book:=1.84
% Change:=-0.54%
Prev. Close:=18.40
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=994,878
Earnings (TTM):=$15,170,000
Price / Earnings:=53.82
Yield %:=null
Today's Low:=18.30
Today's Volume:=107K
Quick Ratio:=6.2:1
Today's High:=18.40
6 Month:=+7.24 (65.46%)
1 Month:=-0.08 (-0.44%)
Today's Open:=18.30
Shares Outstanding:=32,571,119
Bid (Size):=18.30 (700)
Updating Price:= 18.30 USD
Price / Sales:=2.45
3 Month:=+4.21 (29.88%)
1 Year:=+6.09 (49.88%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=596M
YTD:=+7.19 (64.72%)
Change:=-0.10
Volume:=106,585
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.32 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.30
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=-0.1000 (-0.5435%)

(lpnt)
Price / Book:=6.4
% Change:=-2.25%
Prev. Close:=38.67
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,093,337
Earnings (TTM):=$161,600,000
Price / Earnings:=12.60
Yield %:=null
Today's Low:=37.69
Today's Volume:=433K
Quick Ratio:=2:1
Today's High:=39.15
6 Month:=+0.28 (0.75%)
1 Month:=-1.02 (-2.63%)
Today's Open:=38.70
Shares Outstanding:=52,490,814
Bid (Size):=37.79 (1600)
Updating Price:= 37.80 USD
Price / Sales:=64.1
3 Month:=-1.33 (-3.40%)
1 Year:=+7.21 (23.57%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+1.05 (2.86%)
Change:=-0.87
Volume:=433,245
Gross Margin:=49.2%
52 Week Low:=29.33
Ask (Size):=37.83 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=37.80
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=-0.8700 (-2.250%)

(lpx)
Price / Book:=9.06
% Change:=-1.56%
Prev. Close:=8.320
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,982,142
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.170
Today's Volume:=3M
Quick Ratio:=3.2:1
Today's High:=8.450
6 Month:=-1.49 (-15.39%)
1 Month:=+0.94 (12.97%)
Today's Open:=8.340
Shares Outstanding:=132,151,000
Bid (Size):=8.200 (1000)
Updating Price:= 8.190 USD
Price / Sales:=10.74
3 Month:=-1.06 (-11.46%)
1 Year:=+0.87 (11.96%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.27 (-13.42%)
Change:=-0.13
Volume:=3,256,996
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=8.430 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=8.190
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=-0.1300 (-1.563%)

(lrcx)
Price / Book:=16.88
% Change:=-1.94%
Prev. Close:=42.68
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,652,450
Earnings (TTM):=$737,817,000
Price / Earnings:=15.44
Yield %:=null
Today's Low:=41.54
Today's Volume:=3M
Quick Ratio:=2.8:1
Today's High:=43.10
6 Month:=-7.63 (-15.42%)
1 Month:=-2.36 (-5.34%)
Today's Open:=42.72
Shares Outstanding:=124,490,743
Bid (Size):=41.49 (400)
Updating Price:= 41.85 USD
Price / Sales:=25.55
3 Month:=-10.09 (-19.43%)
1 Year:=+1.64 (4.08%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=5B
YTD:=-9.93 (-19.18%)
Change:=-0.83
Volume:=3,016,052
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=41.85 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=41.85
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=-0.8300 (-1.945%)

(lse)
Price / Book:=3.99
% Change:=-1.45%
Prev. Close:=4.830
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,412,400
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.2
Today's Low:=4.750
Today's Volume:=85K
Quick Ratio:=0:1
Today's High:=4.880
6 Month:=-1.01 (-17.50%)
1 Month:=+0.03 (0.63%)
Today's Open:=4.860
Shares Outstanding:=68,055,665
Bid (Size):=4.520 (300)
Updating Price:= 4.760 USD
Price / Sales:=2.45
3 Month:=-0.54 (-10.19%)
1 Year:=+0.05 (1.06%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=324M
YTD:=-1.06 (-18.21%)
Change:=-0.07
Volume:=85,147
Gross Margin:=N/A
52 Week Low:=4.600
Ask (Size):=5.440 (300)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.760
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=-0.0700 (-1.449%)

(lsi)
Price / Book:=1.1
% Change:=-1.33%
Prev. Close:=6.770
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=9,592,815
Earnings (TTM):=$27,606,000
Price / Earnings:=111.33
Yield %:=null
Today's Low:=6.640
Today's Volume:=6M
Quick Ratio:=2:1
Today's High:=6.900
6 Month:=+0.58 (9.51%)
1 Month:=-0.08 (-1.18%)
Today's Open:=6.760
Shares Outstanding:=605,650,469
Bid (Size):=6.680 (600)
Updating Price:= 6.680 USD
Price / Sales:=3.97
3 Month:=+0.21 (3.25%)
1 Year:=+1.84 (38.02%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+0.69 (11.52%)
Change:=-0.09
Volume:=6,290,106
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=6.780 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=6.680
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=-0.0900 (-1.329%)

(lstr)
Price / Book:=4.28
% Change:=-1.38%
Prev. Close:=47.05
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,535,526
Earnings (TTM):=$90,957,000
Price / Earnings:=24.95
Yield %:=0.4
Today's Low:=45.85
Today's Volume:=259K
Quick Ratio:=1.5:1
Today's High:=47.48
6 Month:=+4.61 (11.03%)
1 Month:=+3.22 (7.46%)
Today's Open:=47.19
Shares Outstanding:=47,882,197
Bid (Size):=46.37 (600)
Updating Price:= 46.40 USD
Price / Sales:=50.66
3 Month:=-0.39 (-0.83%)
1 Year:=+5.42 (13.23%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+5.46 (13.34%)
Change:=-0.65
Volume:=258,525
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=46.40 (100)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=49.18
Price:=46.40
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,425,626,000
Updating Change:=-0.6500 (-1.382%)

(lstza)
Price / Book:=3.48
% Change:=-0.70%
Prev. Close:=74.31
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=227,957
Earnings (TTM):=$1,927,000,000
Price / Earnings:=141.90
Yield %:=null
Today's Low:=73.40
Today's Volume:=199K
Quick Ratio:=0.9:1
Today's High:=75.14
6 Month:=+5.79 (8.51%)
1 Month:=-0.94 (-1.26%)
Today's Open:=74.53
Shares Outstanding:=49,131,696
Bid (Size):=73.79 (100)
Updating Price:= 73.79 USD
Price / Sales:=15.84
3 Month:=-3.78 (-4.87%)
1 Year:=+20.23 (37.77%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+7.31 (11.00%)
Change:=-0.52
Volume:=199,295
Gross Margin:=31.0%
52 Week Low:=51.47
Ask (Size):=73.82 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=73.79
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=-0.5200 (-0.6998%)

(ltm)
Price / Book:=20.2
% Change:=-1.34%
Prev. Close:=39.65
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,487,381
Earnings (TTM):=$83,692,000
Price / Earnings:=18.99
Yield %:=null
Today's Low:=38.74
Today's Volume:=240K
Quick Ratio:=0.1:1
Today's High:=40.03
6 Month:=-1.40 (-3.46%)
1 Month:=+4.21 (12.06%)
Today's Open:=39.77
Shares Outstanding:=42,291,285
Bid (Size):=39.12 (100)
Updating Price:= 39.12 USD
Price / Sales:=22.08
3 Month:=+3.13 (8.70%)
1 Year:=+2.49 (6.80%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=-1.87 (-4.56%)
Change:=-0.53
Volume:=240,083
Gross Margin:=38.9%
52 Week Low:=32.77
Ask (Size):=39.95 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=39.12
Price / Free Cash Flow:=0.79
Revenue (TTM):=$933,718,000
Updating Change:=-0.5300 (-1.337%)

(ltre)
Price / Book:=2.66
% Change:=-0.30%
Prev. Close:=9.930
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=269,352
Earnings (TTM):=$4,203,000
Price / Earnings:=31.94
Yield %:=null
Today's Low:=9.862
Today's Volume:=5K
Quick Ratio:=1.1:1
Today's High:=9.990
6 Month:=+0.20 (2.06%)
1 Month:=+1.96 (24.69%)
Today's Open:=9.862
Shares Outstanding:=13,479,409
Bid (Size):=9.870 (200)
Updating Price:= 9.900 USD
Price / Sales:=9.85
3 Month:=+1.49 (17.72%)
1 Year:=-1.04 (-9.51%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=133M
YTD:=+0.34 (3.56%)
Change:=-0.03
Volume:=5,147
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=9.910 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=9.900
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=-0.0300 (-0.3021%)

(lvs)
Price / Book:=9.23
% Change:=+0.61%
Prev. Close:=44.30
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=11,047,599
Earnings (TTM):=$871,136,000
Price / Earnings:=54.35
Yield %:=null
Today's Low:=43.85
Today's Volume:=14M
Quick Ratio:=1.5:1
Today's High:=45.06
6 Month:=-4.63 (-9.41%)
1 Month:=+5.79 (14.93%)
Today's Open:=44.53
Shares Outstanding:=728,978,326
Bid (Size):=44.70 (400)
Updating Price:= 44.57 USD
Price / Sales:=10.47
3 Month:=+1.11 (2.55%)
1 Year:=+21.62 (94.20%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=32B
YTD:=-1.38 (-3.00%)
Change:=+0.27
Volume:=13,744,177
Gross Margin:=46.4%
52 Week Low:=22.62
Ask (Size):=44.69 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=44.57
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=+0.2700 (+0.6095%)

(lway)
Price / Book:=0.9
% Change:=-1.92%
Prev. Close:=10.92
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=829,242
Earnings (TTM):=$3,779,549
Price / Earnings:=46.57
Yield %:=null
Today's Low:=10.53
Today's Volume:=42K
Quick Ratio:=1.4:1
Today's High:=11.33
6 Month:=+1.06 (10.98%)
1 Month:=+0.62 (6.14%)
Today's Open:=10.97
Shares Outstanding:=16,443,809
Bid (Size):=10.71 (800)
Updating Price:= 10.71 USD
Price / Sales:=3.64
3 Month:=+1.29 (13.69%)
1 Year:=+0.97 (9.96%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=176M
YTD:=+1.16 (12.15%)
Change:=-0.21
Volume:=42,225
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=10.74 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.90
Price:=10.71
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=-0.2100 (-1.923%)

(lxp)
Price / Book:=4.93
% Change:=+0.11%
Prev. Close:=8.990
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=11,171,399
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=8.920
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=9.110
6 Month:=+1.10 (13.92%)
1 Month:=+0.36 (4.17%)
Today's Open:=9.070
Shares Outstanding:=147,330,312
Bid (Size):=9.000 (200)
Updating Price:= 9.000 USD
Price / Sales:=2.42
3 Month:=-0.37 (-3.95%)
1 Year:=+3.13 (53.45%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+1.05 (13.21%)
Change:=+0.01
Volume:=6,188,906
Gross Margin:=N/A
52 Week Low:=5.690
Ask (Size):=9.380 (600)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=9.000
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=+0.0100 (+0.1112%)

(lxrx)
Price / Book:=0.36
% Change:=-6.29%
Prev. Close:=1.750
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,763,788
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.640
Today's Volume:=928K
Quick Ratio:=13.1:1
Today's High:=1.790
6 Month:=-0.35 (-17.59%)
1 Month:=+0.14 (9.33%)
Today's Open:=1.750
Shares Outstanding:=337,659,869
Bid (Size):=1.640 (42900)
Updating Price:= 1.640 USD
Price / Sales:=0.01
3 Month:=-0.06 (-3.53%)
1 Year:=+0.39 (31.20%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=554M
YTD:=+0.20 (13.89%)
Change:=-0.11
Volume:=927,575
Gross Margin:=N/A
52 Week Low:=1.220
Ask (Size):=1.650 (24000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.640
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=-0.1100 (-6.286%)

(lxu)
Price / Book:=9.99
% Change:=-0.50%
Prev. Close:=43.72
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=639,906
Earnings (TTM):=$48,759,000
Price / Earnings:=20.23
Yield %:=null
Today's Low:=42.90
Today's Volume:=248K
Quick Ratio:=1.8:1
Today's High:=44.28
6 Month:=+15.05 (52.90%)
1 Month:=+0.42 (0.97%)
Today's Open:=43.88
Shares Outstanding:=22,125,762
Bid (Size):=43.53 (300)
Updating Price:= 43.50 USD
Price / Sales:=29.69
3 Month:=+4.65 (11.97%)
1 Year:=+29.96 (221.27%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=962M
YTD:=+19.24 (79.31%)
Change:=-0.22
Volume:=247,551
Gross Margin:=27.8%
52 Week Low:=12.86
Ask (Size):=44.42 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=43.50
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=-0.2200 (-0.5032%)

(ma)
Price / Book:=30.98
% Change:=-0.07%
Prev. Close:=305.89
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,357,351
Earnings (TTM):=$1,953,000,000
Price / Earnings:=20.54
Yield %:=0.2
Today's Low:=304.51
Today's Volume:=964K
Quick Ratio:=1.8:1
Today's High:=311.00
6 Month:=+76.28 (33.25%)
1 Month:=+38.26 (14.31%)
Today's Open:=304.51
Shares Outstanding:=120,665,389
Bid (Size):=306.08 (100)
Updating Price:= 305.68 USD
Price / Sales:=45.05
3 Month:=+42.72 (16.25%)
1 Year:=+92.01 (43.06%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=37B
YTD:=+81.57 (36.40%)
Change:=-0.21
Volume:=963,625
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=306.10 (100)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=322.28
Price:=305.68
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=-0.2100 (-0.0687%)

(mako)
Price / Book:=2.61
% Change:=+0.99%
Prev. Close:=31.32
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,617,176
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.24
Today's Volume:=464K
Quick Ratio:=5.9:1
Today's High:=32.50
6 Month:=+14.48 (84.43%)
1 Month:=+1.78 (5.96%)
Today's Open:=31.51
Shares Outstanding:=40,959,448
Bid (Size):=31.63 (1800)
Updating Price:= 31.63 USD
Price / Sales:=1.22
3 Month:=+6.03 (23.55%)
1 Year:=+19.68 (164.69%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+16.41 (107.82%)
Change:=+0.31
Volume:=464,256
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=31.64 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.30
Price:=31.63
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=+0.3100 (+0.9898%)

(mapp)
Price / Book:=2.74
% Change:=-0.68%
Prev. Close:=16.11
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,540,630
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.84
Today's Volume:=102K
Quick Ratio:=4.2:1
Today's High:=16.19
6 Month:=-0.67 (-4.02%)
1 Month:=+0.95 (6.31%)
Today's Open:=16.19
Shares Outstanding:=30,277,612
Bid (Size):=16.00 (2200)
Updating Price:= 16.00 USD
Price / Sales:=1.13
3 Month:=+0.92 (6.10%)
1 Year:=+3.29 (25.89%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=484M
YTD:=-0.74 (-4.42%)
Change:=-0.11
Volume:=102,162
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=16.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=16.00
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=-0.1100 (-0.6828%)

(mas)
Price / Book:=-3.73
% Change:=-2.25%
Prev. Close:=11.58
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=28,904,105
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=11.24
Today's Volume:=10M
Quick Ratio:=1.6:1
Today's High:=11.63
6 Month:=-2.47 (-17.91%)
1 Month:=-0.51 (-4.31%)
Today's Open:=11.61
Shares Outstanding:=358,100,000
Bid (Size):=11.32 (7800)
Updating Price:= 11.32 USD
Price / Sales:=20.98
3 Month:=-1.96 (-14.76%)
1 Year:=+0.20 (1.80%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-1.34 (-10.58%)
Change:=-0.26
Volume:=9,646,146
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=11.32 (100)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=11.32
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=-0.2600 (-2.245%)

(mat)
Price / Book:=4.25
% Change:=-0.89%
Prev. Close:=27.03
Profit Margin:=14.1%
Total Debt/Equity:=0.48:1
Current Ratio:=2.6:1
Short Interest:=5,647,246
Earnings (TTM):=$676,628,000
Price / Earnings:=14.48
Yield %:=3.3
Today's Low:=26.59
Today's Volume:=4M
Quick Ratio:=1.7:1
Today's High:=27.12
6 Month:=+2.75 (11.44%)
1 Month:=+1.20 (4.69%)
Today's Open:=27.05
Shares Outstanding:=347,588,073
Bid (Size):=26.78 (7100)
Updating Price:= 26.79 USD
Price / Sales:=17.05
3 Month:=+1.47 (5.81%)
1 Year:=+4.03 (17.71%)
EBITDA Margin:=17.9%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=9B
YTD:=+1.36 (5.35%)
Change:=-0.24
Volume:=4,201,150
Gross Margin:=53.3%
52 Week Low:=20.57
Ask (Size):=26.79 (3600)
Latest Dividend:=0.92 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=28.17
Price:=26.79
Price / Free Cash Flow:=0.53
Revenue (TTM):=$5,927,969,000
Updating Change:=-0.2400 (-0.8879%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.07 (0.22%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+9.93 (46.06%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=-3.71%
Prev. Close:=7.000
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,330,505
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.640
Today's Volume:=190K
Quick Ratio:=10.8:1
Today's High:=7.010
6 Month:=-3.76 (-35.81%)
1 Month:=-0.35 (-4.94%)
Today's Open:=7.000
Shares Outstanding:=26,913,074
Bid (Size):=6.740 (2200)
Updating Price:= 6.740 USD
Price / Sales:=0.02
3 Month:=-2.47 (-26.82%)
1 Year:=-7.79 (-53.61%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=181M
YTD:=-5.43 (-44.62%)
Change:=-0.26
Volume:=189,641
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=6.750 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=6.740
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=-0.2600 (-3.714%)

(mbvt)
Price / Book:=16.27
% Change:=-1.31%
Prev. Close:=26.67
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=193,159
Earnings (TTM):=$14,733,000
Price / Earnings:=11.06
Yield %:=4.3
Today's Low:=26.25
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=26.69
6 Month:=-1.66 (-5.93%)
1 Month:=+1.68 (6.82%)
Today's Open:=26.69
Shares Outstanding:=6,197,390
Bid (Size):=26.32 (700)
Updating Price:= 26.32 USD
Price / Sales:=11.29
3 Month:=-0.41 (-1.53%)
1 Year:=+3.60 (15.85%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=163M
YTD:=-1.24 (-4.50%)
Change:=-0.35
Volume:=10,505
Gross Margin:=N/A
52 Week Low:=22.25
Ask (Size):=26.41 (300)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=26.32
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=-0.3500 (-1.312%)

(mcd)
Price / Book:=11.36
% Change:=+1.00%
Prev. Close:=84.96
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=11,249,386
Earnings (TTM):=$5,065,500,000
Price / Earnings:=18.14
Yield %:=2.9
Today's Low:=85.56
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=86.46
6 Month:=+11.91 (16.12%)
1 Month:=+5.08 (6.29%)
Today's Open:=86.02
Shares Outstanding:=1,037,576,718
Bid (Size):=85.77 (1400)
Updating Price:= 85.81 USD
Price / Sales:=23.69
3 Month:=+9.15 (11.94%)
1 Year:=+15.87 (22.69%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=89B
YTD:=+9.05 (11.79%)
Change:=+0.85
Volume:=6,375,258
Gross Margin:=45.2%
52 Week Low:=68.59
Ask (Size):=85.78 (1600)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=86.29
Price:=85.81
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=+0.8500 (+1.000%)

(mchp)
Price / Book:=8.71
% Change:=-1.23%
Prev. Close:=32.41
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=15,591,942
Earnings (TTM):=$418,950,000
Price / Earnings:=14.55
Yield %:=3.7
Today's Low:=31.81
Today's Volume:=6M
Quick Ratio:=4.2:1
Today's High:=32.94
6 Month:=-3.61 (-10.13%)
1 Month:=-4.14 (-11.45%)
Today's Open:=32.59
Shares Outstanding:=190,561,279
Bid (Size):=32.01 (19900)
Updating Price:= 32.01 USD
Price / Sales:=7.81
3 Month:=-5.08 (-13.70%)
1 Year:=+2.49 (8.43%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=140,126,889
Market Cap:=6B
YTD:=-2.20 (-6.43%)
Change:=-0.40
Volume:=5,589,246
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=32.02 (2400)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=32.01
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=-0.4000 (-1.234%)

(mcri)
Price / Book:=7.76
% Change:=-0.89%
Prev. Close:=10.13
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=307,622
Earnings (TTM):=$7,333,261
Price / Earnings:=22.31
Yield %:=null
Today's Low:=9.950
Today's Volume:=46K
Quick Ratio:=0.3:1
Today's High:=10.32
6 Month:=-2.31 (-18.70%)
1 Month:=+0.82 (8.89%)
Today's Open:=10.07
Shares Outstanding:=16,138,158
Bid (Size):=10.04 (1200)
Updating Price:= 10.04 USD
Price / Sales:=8.73
3 Month:=-1.03 (-9.30%)
1 Year:=-0.16 (-1.57%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=162M
YTD:=-2.46 (-19.68%)
Change:=-0.09
Volume:=46,247
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=10.09 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=10.04
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=-0.0900 (-0.8885%)

(mcrl)
Price / Book:=3.79
% Change:=-4.27%
Prev. Close:=10.08
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,720,008
Earnings (TTM):=$50,062,000
Price / Earnings:=12.06
Yield %:=1.3
Today's Low:=9.640
Today's Volume:=616K
Quick Ratio:=2.4:1
Today's High:=10.12
6 Month:=-3.83 (-28.41%)
1 Month:=-0.77 (-7.39%)
Today's Open:=10.02
Shares Outstanding:=62,167,613
Bid (Size):=9.640 (18300)
Updating Price:= 9.650 USD
Price / Sales:=4.79
3 Month:=-3.47 (-26.45%)
1 Year:=-1.07 (-9.98%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=600M
YTD:=-3.34 (-25.71%)
Change:=-0.43
Volume:=616,282
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=9.650 (2000)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=9.650
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=-0.4300 (-4.266%)

(mcy)
Price / Book:=31.37
% Change:=-1.20%
Prev. Close:=39.13
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=405,265
Earnings (TTM):=$149,245,000
Price / Earnings:=14.21
Yield %:=6.1
Today's Low:=38.60
Today's Volume:=124K
Quick Ratio:=0:1
Today's High:=39.19
6 Month:=-4.59 (-10.61%)
1 Month:=-0.81 (-2.05%)
Today's Open:=39.12
Shares Outstanding:=54,817,677
Bid (Size):=38.67 (300)
Updating Price:= 38.66 USD
Price / Sales:=50.74
3 Month:=-0.56 (-1.43%)
1 Year:=-4.51 (-10.45%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-4.35 (-10.11%)
Change:=-0.47
Volume:=124,388
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=38.70 (100)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=38.66
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=-0.4700 (-1.201%)

(mdr)
Price / Book:=6.37
% Change:=-0.65%
Prev. Close:=19.92
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,335,775
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.65
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=20.44
6 Month:=-0.61 (-2.99%)
1 Month:=+1.85 (10.31%)
Today's Open:=20.10
Shares Outstanding:=225,744,000
Bid (Size):=19.79 (1000)
Updating Price:= 19.79 USD
Price / Sales:=14.94
3 Month:=-3.79 (-16.07%)
1 Year:=-4.65 (-19.01%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=4B
YTD:=-0.90 (-4.35%)
Change:=-0.13
Volume:=2,999,717
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=20.37 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=19.79
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=-0.1300 (-0.6526%)

(mdso)
Price / Book:=1.84
% Change:=-1.54%
Prev. Close:=24.07
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,620,791
Earnings (TTM):=$24,139,000
Price / Earnings:=23.47
Yield %:=null
Today's Low:=23.67
Today's Volume:=78K
Quick Ratio:=1.6:1
Today's High:=24.20
6 Month:=-1.79 (-7.02%)
1 Month:=+1.62 (7.34%)
Today's Open:=24.05
Shares Outstanding:=24,265,835
Bid (Size):=23.71 (300)
Updating Price:= 23.70 USD
Price / Sales:=6.99
3 Month:=-1.61 (-6.36%)
1 Year:=+7.73 (48.40%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=575M
YTD:=-0.18 (-0.75%)
Change:=-0.37
Volume:=77,732
Gross Margin:=74.7%
52 Week Low:=14.75
Ask (Size):=23.72 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=23.70
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=-0.3700 (-1.537%)

(mdth)
Price / Book:=14.65
% Change:=-1.96%
Prev. Close:=13.81
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=697,956
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.44
Today's Volume:=135K
Quick Ratio:=1.7:1
Today's High:=13.81
6 Month:=-0.42 (-3.01%)
1 Month:=+0.60 (4.64%)
Today's Open:=13.81
Shares Outstanding:=20,327,069
Bid (Size):=13.52 (1100)
Updating Price:= 13.54 USD
Price / Sales:=18.18
3 Month:=+0.22 (1.65%)
1 Year:=+5.89 (76.99%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=275M
YTD:=-0.41 (-2.94%)
Change:=-0.27
Volume:=135,172
Gross Margin:=52.4%
52 Week Low:=7.000
Ask (Size):=13.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.54
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=-0.2700 (-1.955%)

(mdvn)
Price / Book:=0.19
% Change:=-1.88%
Prev. Close:=22.31
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,601,715
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.68
Today's Volume:=156K
Quick Ratio:=2.4:1
Today's High:=22.61
6 Month:=+5.13 (30.61%)
1 Month:=+0.52 (2.43%)
Today's Open:=22.40
Shares Outstanding:=34,895,502
Bid (Size):=21.88 (1900)
Updating Price:= 21.89 USD
Price / Sales:=1.76
3 Month:=+1.53 (7.51%)
1 Year:=+12.73 (138.97%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=764M
YTD:=+6.72 (44.30%)
Change:=-0.42
Volume:=155,527
Gross Margin:=N/A
52 Week Low:=8.860
Ask (Size):=21.91 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=21.89
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=-0.4200 (-1.883%)

(me)
Price / Book:=
% Change:=+2.00%
Prev. Close:=0.2500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=12.75
Yield %:=null
Today's Low:=0.2500
Today's Volume:=106K
Quick Ratio:=:1
Today's High:=0.2700
6 Month:=-0.11 (-31.08%)
1 Month:=+0.02 (6.25%)
Today's Open:=0.2500
Shares Outstanding:=157,207,097
Bid (Size):=0.2450 (0)
Updating Price:= 0.2550 CAD
Price / Sales:=
3 Month:=-0.09 (-25.00%)
1 Year:=+0.01 (4.08%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=40M
YTD:=-0.14 (-34.62%)
Change:=+0.01
Volume:=106,360
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2550 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2550
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0050 (+2.000%)

(ment)
Price / Book:=2.47
% Change:=-1.30%
Prev. Close:=12.32
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=5,858,405
Earnings (TTM):=$49,256,000
Price / Earnings:=26.43
Yield %:=null
Today's Low:=12.07
Today's Volume:=728K
Quick Ratio:=1.5:1
Today's High:=12.46
6 Month:=+0.01 (0.08%)
1 Month:=-0.82 (-6.32%)
Today's Open:=12.35
Shares Outstanding:=111,073,739
Bid (Size):=12.16 (8500)
Updating Price:= 12.16 USD
Price / Sales:=8.68
3 Month:=-2.03 (-14.31%)
1 Year:=+3.10 (34.22%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=+0.16 (1.33%)
Change:=-0.16
Volume:=728,477
Gross Margin:=89.5%
52 Week Low:=8.680
Ask (Size):=12.17 (7600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=12.16
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=-0.1600 (-1.299%)

(meru)
Price / Book:=2.85
% Change:=-2.59%
Prev. Close:=11.19
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,889,199
Earnings (TTM):=-$4,166,000
Price / Earnings:=99.09
Yield %:=null
Today's Low:=10.72
Today's Volume:=128K
Quick Ratio:=2.8:1
Today's High:=11.44
6 Month:=-7.88 (-41.96%)
1 Month:=-3.34 (-23.46%)
Today's Open:=11.24
Shares Outstanding:=4,386,784
Bid (Size):=10.90 (1300)
Updating Price:= 10.90 USD
Price / Sales:=4.93
3 Month:=-4.32 (-28.38%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=48M
YTD:=-4.52 (-29.31%)
Change:=-0.29
Volume:=128,250
Gross Margin:=65.1%
52 Week Low:=10.44
Ask (Size):=10.91 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=10.90
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=-0.2900 (-2.592%)

(mgln)
Price / Book:=15.75
% Change:=-0.91%
Prev. Close:=55.92
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=2,019,404
Earnings (TTM):=$147,438,000
Price / Earnings:=12.80
Yield %:=null
Today's Low:=55.33
Today's Volume:=166K
Quick Ratio:=1.7:1
Today's High:=56.76
6 Month:=+5.77 (11.62%)
1 Month:=+3.45 (6.64%)
Today's Open:=56.32
Shares Outstanding:=31,970,395
Bid (Size):=55.41 (800)
Updating Price:= 55.41 USD
Price / Sales:=91.77
3 Month:=+6.59 (13.50%)
1 Year:=+20.45 (58.50%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+8.13 (17.20%)
Change:=-0.51
Volume:=165,920
Gross Margin:=14.7%
52 Week Low:=34.59
Ask (Size):=55.46 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.25
Price:=55.41
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=-0.5100 (-0.9120%)

(mgm)
Price / Book:=5.1
% Change:=-0.88%
Prev. Close:=14.85
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=54,757,426
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.52
Today's Volume:=23M
Quick Ratio:=0.8:1
Today's High:=15.07
6 Month:=-1.57 (-9.64%)
1 Month:=+2.22 (17.76%)
Today's Open:=15.00
Shares Outstanding:=488,590,169
Bid (Size):=14.71 (7900)
Updating Price:= 14.72 USD
Price / Sales:=12.42
3 Month:=+2.11 (16.73%)
1 Year:=+4.78 (48.09%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=7B
YTD:=-0.13 (-0.88%)
Change:=-0.13
Volume:=22,685,871
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=14.72 (6700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=14.72
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=-0.1300 (-0.8754%)

(mgpi)
Price / Book:=4.58
% Change:=-3.37%
Prev. Close:=8.310
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=457,720
Earnings (TTM):=$11,421,000
Price / Earnings:=12.55
Yield %:=1.2
Today's Low:=8.020
Today's Volume:=26K
Quick Ratio:=0.9:1
Today's High:=8.600
6 Month:=-2.24 (-21.81%)
1 Month:=+0.28 (3.61%)
Today's Open:=8.390
Shares Outstanding:=17,814,158
Bid (Size):=8.040 (100)
Updating Price:= 8.030 USD
Price / Sales:=13.62
3 Month:=-0.16 (-1.95%)
1 Year:=+1.24 (18.26%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=143M
YTD:=-3.01 (-27.26%)
Change:=-0.28
Volume:=26,474
Gross Margin:=17.1%
52 Week Low:=6.500
Ask (Size):=8.050 (200)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=8.030
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=-0.2800 (-3.369%)

(mgrc)
Price / Book:=10.72
% Change:=-1.30%
Prev. Close:=28.39
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=868,432
Earnings (TTM):=$39,445,000
Price / Earnings:=17.30
Yield %:=3.2
Today's Low:=27.94
Today's Volume:=27K
Quick Ratio:=0.1:1
Today's High:=28.66
6 Month:=+1.80 (6.86%)
1 Month:=+2.20 (8.52%)
Today's Open:=28.55
Shares Outstanding:=24,301,246
Bid (Size):=28.02 (1300)
Updating Price:= 28.02 USD
Price / Sales:=12.45
3 Month:=+2.01 (7.73%)
1 Year:=+5.01 (21.77%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=681M
YTD:=+1.80 (6.86%)
Change:=-0.37
Volume:=26,672
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=28.06 (200)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=28.02
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=-0.3700 (-1.303%)

(mho)
Price / Book:=10.29
% Change:=-5.63%
Prev. Close:=12.62
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=1,037,983
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.88
Today's Volume:=144K
Quick Ratio:=1.8:1
Today's High:=12.87
6 Month:=-4.55 (-27.64%)
1 Month:=+0.52 (4.57%)
Today's Open:=12.68
Shares Outstanding:=18,710,100
Bid (Size):=11.89 (600)
Updating Price:= 11.91 USD
Price / Sales:=32.47
3 Month:=-1.95 (-14.07%)
1 Year:=+2.05 (20.79%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=223M
YTD:=-3.47 (-22.56%)
Change:=-0.71
Volume:=144,273
Gross Margin:=18.2%
52 Week Low:=8.950
Ask (Size):=11.91 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=11.91
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=-0.7100 (-5.626%)

(mhr)
Price / Book:=0.83
% Change:=-0.87%
Prev. Close:=6.920
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=20,034,566
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.850
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=7.310
6 Month:=-0.64 (-8.53%)
1 Month:=+0.59 (9.41%)
Today's Open:=7.030
Shares Outstanding:=124,236,472
Bid (Size):=6.870 (600)
Updating Price:= 6.860 USD
Price / Sales:=0.32
3 Month:=-0.76 (-9.97%)
1 Year:=+2.38 (53.12%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=852M
YTD:=-0.34 (-4.72%)
Change:=-0.06
Volume:=3,306,616
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=6.880 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=6.860
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=-0.0600 (-0.8671%)

(mhs)
Price / Book:=-14.31
% Change:=-0.77%
Prev. Close:=54.70
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=7,629,260
Earnings (TTM):=$1,439,900,000
Price / Earnings:=16.45
Yield %:=null
Today's Low:=54.09
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=55.17
6 Month:=-9.72 (-15.19%)
1 Month:=-1.74 (-3.11%)
Today's Open:=54.67
Shares Outstanding:=399,799,325
Bid (Size):=54.20 (300)
Updating Price:= 54.28 USD
Price / Sales:=166.78
3 Month:=-1.26 (-2.27%)
1 Year:=-2.41 (-4.25%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=22B
YTD:=-6.99 (-11.41%)
Change:=-0.42
Volume:=3,201,992
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=54.44 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.39
Price:=54.28
Price / Free Cash Flow:=2.88
Revenue (TTM):=$66,677,000,000
Updating Change:=-0.4200 (-0.7678%)

(midd)
Price / Book:=-6.5
% Change:=-1.40%
Prev. Close:=93.27
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,367,169
Earnings (TTM):=$76,930,000
Price / Earnings:=21.95
Yield %:=null
Today's Low:=91.47
Today's Volume:=56K
Quick Ratio:=0.8:1
Today's High:=93.78
6 Month:=+5.30 (6.12%)
1 Month:=+10.61 (13.04%)
Today's Open:=93.71
Shares Outstanding:=18,739,633
Bid (Size):=91.99 (500)
Updating Price:= 91.96 USD
Price / Sales:=39.54
3 Month:=+3.44 (3.89%)
1 Year:=+32.99 (55.94%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+7.54 (8.93%)
Change:=-1.31
Volume:=56,178
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=92.11 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.74
Price:=91.96
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=-1.310 (-1.405%)

(mig)
Price / Book:=7.58
% Change:=-1.89%
Prev. Close:=10.03
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,537,521
Earnings (TTM):=$58,403,000
Price / Earnings:=9.028
Yield %:=1.6
Today's Low:=9.830
Today's Volume:=240K
Quick Ratio:=0:1
Today's High:=10.04
6 Month:=-0.43 (-4.19%)
1 Month:=+0.52 (5.58%)
Today's Open:=10.01
Shares Outstanding:=53,275,204
Bid (Size):=9.850 (1000)
Updating Price:= 9.840 USD
Price / Sales:=14.44
3 Month:=-0.40 (-3.91%)
1 Year:=+0.99 (11.19%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=524M
YTD:=-0.41 (-4.00%)
Change:=-0.19
Volume:=239,652
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=9.860 (1500)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=9.840
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=-0.1900 (-1.894%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.7000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.7000
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.7000
6 Month:=-0.30 (-30.00%)
1 Month:=+0.04 (6.06%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.0600 (9000)
Updating Price:= 0.7000 EUR
Price / Sales:=null
3 Month:=-0.01 (-1.41%)
1 Year:=-0.30 (-30.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.30 (-30.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.6500
Ask (Size):=N/A (5)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.7000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=-0.25%
Prev. Close:=68.96
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,163,114
Earnings (TTM):=$473,200,000
Price / Earnings:=29.91
Yield %:=1.5
Today's Low:=68.67
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=69.19
6 Month:=+6.94 (11.22%)
1 Month:=+3.69 (5.67%)
Today's Open:=69.00
Shares Outstanding:=204,342,502
Bid (Size):=68.34 (600)
Updating Price:= 68.79 USD
Price / Sales:=16.04
3 Month:=+9.40 (15.83%)
1 Year:=+14.86 (27.55%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+6.54 (10.51%)
Change:=-0.17
Volume:=1,060,451
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=69.23 (600)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=69.99
Price:=68.79
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=-0.1700 (-0.2465%)

(mksi)
Price / Book:=14.73
% Change:=+0.80%
Prev. Close:=24.86
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,005,259
Earnings (TTM):=$151,405,000
Price / Earnings:=9.047
Yield %:=2.3
Today's Low:=24.73
Today's Volume:=457K
Quick Ratio:=5.8:1
Today's High:=25.25
6 Month:=+0.63 (2.58%)
1 Month:=+0.66 (2.70%)
Today's Open:=24.86
Shares Outstanding:=52,264,426
Bid (Size):=24.94 (400)
Updating Price:= 25.06 USD
Price / Sales:=17.08
3 Month:=-5.03 (-16.72%)
1 Year:=+5.16 (25.93%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+0.56 (2.29%)
Change:=+0.20
Volume:=457,368
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=25.68 (400)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=25.06
Price / Free Cash Flow:=3.19
Revenue (TTM):=$892,799,000
Updating Change:=+0.2000 (+0.8045%)

(mlhr)
Price / Book:=-0.27
% Change:=-3.50%
Prev. Close:=27.41
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,866,299
Earnings (TTM):=$70,800,000
Price / Earnings:=24.95
Yield %:=0.3
Today's Low:=26.26
Today's Volume:=325K
Quick Ratio:=1:1
Today's High:=27.48
6 Month:=+0.47 (1.81%)
1 Month:=+4.94 (22.97%)
Today's Open:=27.46
Shares Outstanding:=57,290,375
Bid (Size):=26.45 (1300)
Updating Price:= 26.45 USD
Price / Sales:=28.79
3 Month:=+1.36 (5.42%)
1 Year:=+8.41 (46.62%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=2B
YTD:=+1.15 (4.55%)
Change:=-0.96
Volume:=324,545
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=26.46 (200)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=26.45
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=-0.9600 (-3.502%)

(mlnk)
Price / Book:=5.59
% Change:=-0.88%
Prev. Close:=4.520
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,683,760
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.420
Today's Volume:=83K
Quick Ratio:=1.6:1
Today's High:=4.570
6 Month:=-2.49 (-35.72%)
1 Month:=+0.09 (2.05%)
Today's Open:=4.520
Shares Outstanding:=43,815,576
Bid (Size):=4.480 (5000)
Updating Price:= 4.480 USD
Price / Sales:=20.67
3 Month:=-0.71 (-13.68%)
1 Year:=-1.81 (-28.78%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=196M
YTD:=-2.23 (-33.23%)
Change:=-0.04
Volume:=83,095
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.490 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.480
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=-0.0400 (-0.8850%)

(mlr)
Price / Book:=12.4
% Change:=-0.61%
Prev. Close:=17.93
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=368,632
Earnings (TTM):=$17,142,000
Price / Earnings:=12.73
Yield %:=2.6
Today's Low:=17.74
Today's Volume:=63K
Quick Ratio:=1.8:1
Today's High:=18.04
6 Month:=+2.63 (17.31%)
1 Month:=+0.49 (2.83%)
Today's Open:=17.92
Shares Outstanding:=11,828,050
Bid (Size):=17.40 (100)
Updating Price:= 17.82 USD
Price / Sales:=29.04
3 Month:=+2.59 (17.01%)
1 Year:=+3.76 (26.74%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=211M
YTD:=+3.59 (25.23%)
Change:=-0.11
Volume:=62,907
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=18.60 (100)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.82
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=-0.1100 (-0.6135%)

(mmm)
Price / Book:=10.37
% Change:=-1.29%
Prev. Close:=96.19
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=7,559,406
Earnings (TTM):=$4,236,000,000
Price / Earnings:=16.29
Yield %:=2.3
Today's Low:=94.56
Today's Volume:=5M
Quick Ratio:=1.4:1
Today's High:=95.78
6 Month:=+7.21 (8.22%)
1 Month:=+3.65 (4.00%)
Today's Open:=94.82
Shares Outstanding:=710,577,360
Bid (Size):=94.72 (400)
Updating Price:= 94.95 USD
Price / Sales:=38.88
3 Month:=+2.58 (2.79%)
1 Year:=+12.69 (15.43%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=67B
YTD:=+8.65 (10.02%)
Change:=-1.24
Volume:=4,781,616
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=94.73 (200)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=94.95
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=-1.240 (-1.289%)

(mms)
Price / Book:=7.95
% Change:=-1.28%
Prev. Close:=41.43
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=557,762
Earnings (TTM):=$75,003,000
Price / Earnings:=19.95
Yield %:=0.9
Today's Low:=40.81
Today's Volume:=90K
Quick Ratio:=2.2:1
Today's High:=41.74
6 Month:=-24.25 (-37.22%)
1 Month:=-34.87 (-46.02%)
Today's Open:=41.53
Shares Outstanding:=34,703,718
Bid (Size):=40.20 (300)
Updating Price:= 40.90 USD
Price / Sales:=24.98
3 Month:=-36.99 (-47.49%)
1 Year:=-17.69 (-30.19%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-24.68 (-37.63%)
Change:=-0.53
Volume:=89,555
Gross Margin:=29.7%
52 Week Low:=41.14
Ask (Size):=41.91 (300)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=40.90
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=-0.5300 (-1.279%)

(mnro)
Price / Book:=5.52
% Change:=-0.43%
Prev. Close:=36.79
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,593,100
Earnings (TTM):=$45,841,000
Price / Earnings:=25.44
Yield %:=0.8
Today's Low:=36.34
Today's Volume:=258K
Quick Ratio:=0.1:1
Today's High:=37.45
6 Month:=+4.44 (13.79%)
1 Month:=+5.80 (18.81%)
Today's Open:=36.96
Shares Outstanding:=30,522,156
Bid (Size):=36.63 (500)
Updating Price:= 36.63 USD
Price / Sales:=20.88
3 Month:=+4.22 (13.02%)
1 Year:=-0.91 (-2.42%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=27,873,114
Market Cap:=1B
YTD:=+2.04 (5.90%)
Change:=-0.16
Volume:=258,373
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=36.67 (700)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=36.63
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=-0.1600 (-0.4349%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+2.12 (30.33%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=6.730
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=-0.84%
Prev. Close:=3.560
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,508,490
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.480
Today's Volume:=372K
Quick Ratio:=0:1
Today's High:=3.610
6 Month:=+0.16 (4.75%)
1 Month:=+0.92 (35.25%)
Today's Open:=3.590
Shares Outstanding:=49,044,351
Bid (Size):=3.430 (400)
Updating Price:= 3.530 USD
Price / Sales:=8.08
3 Month:=+0.31 (9.63%)
1 Year:=+0.69 (24.30%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=173M
YTD:=+0.78 (28.36%)
Change:=-0.03
Volume:=372,001
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.960 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.530
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=-0.0300 (-0.8427%)

(mpr)
Price / Book:=4.42
% Change:=-1.81%
Prev. Close:=11.02
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=475,870
Earnings (TTM):=$6,140,561
Price / Earnings:=25.16
Yield %:=2.3
Today's Low:=10.80
Today's Volume:=26K
Quick Ratio:=3.8:1
Today's High:=11.02
6 Month:=-0.84 (-7.20%)
1 Month:=+1.05 (10.75%)
Today's Open:=11.01
Shares Outstanding:=14,659,545
Bid (Size):=10.47 (200)
Updating Price:= 10.82 USD
Price / Sales:=6.14
3 Month:=-0.43 (-3.82%)
1 Year:=+1.11 (11.43%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=159M
YTD:=-0.99 (-8.38%)
Change:=-0.20
Volume:=25,622
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=11.71 (200)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=10.82
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=-0.2000 (-1.815%)

(mpx)
Price / Book:=2.22
% Change:=-7.07%
Prev. Close:=6.080
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=512,240
Earnings (TTM):=$4,599,000
Price / Earnings:=40.36
Yield %:=null
Today's Low:=5.640
Today's Volume:=25K
Quick Ratio:=1.6:1
Today's High:=6.080
6 Month:=-0.88 (-13.48%)
1 Month:=+0.24 (4.44%)
Today's Open:=6.040
Shares Outstanding:=37,405,969
Bid (Size):=5.660 (800)
Updating Price:= 5.650 USD
Price / Sales:=2.77
3 Month:=-1.80 (-24.16%)
1 Year:=+0.43 (8.24%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=211M
YTD:=-1.01 (-15.17%)
Change:=-0.43
Volume:=25,309
Gross Margin:=19.1%
52 Week Low:=5.040
Ask (Size):=5.690 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=5.650
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=-0.4300 (-7.072%)

(mrcy)
Price / Book:=6.53
% Change:=-2.54%
Prev. Close:=18.48
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,466,304
Earnings (TTM):=$32,844,000
Price / Earnings:=13.24
Yield %:=null
Today's Low:=18.00
Today's Volume:=97K
Quick Ratio:=5.8:1
Today's High:=18.67
6 Month:=-0.08 (-0.44%)
1 Month:=+0.12 (0.67%)
Today's Open:=18.56
Shares Outstanding:=30,178,652
Bid (Size):=18.01 (2300)
Updating Price:= 18.01 USD
Price / Sales:=7.66
3 Month:=-2.26 (-11.15%)
1 Year:=+6.26 (53.28%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=544M
YTD:=-0.37 (-2.01%)
Change:=-0.47
Volume:=96,789
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=18.03 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=18.01
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=-0.4700 (-2.543%)

(mrh)
Price / Book:=23.6
% Change:=-0.38%
Prev. Close:=18.33
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,491,804
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=18.23
Today's Volume:=402K
Quick Ratio:=0:1
Today's High:=18.46
6 Month:=-1.78 (-8.88%)
1 Month:=+0.12 (0.66%)
Today's Open:=18.33
Shares Outstanding:=89,178,000
Bid (Size):=18.24 (600)
Updating Price:= 18.26 USD
Price / Sales:=11.8
3 Month:=+0.26 (1.44%)
1 Year:=+2.86 (18.57%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-1.68 (-8.43%)
Change:=-0.07
Volume:=402,204
Gross Margin:=N/A
52 Week Low:=14.72
Ask (Size):=18.25 (3300)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=18.26
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=-0.0700 (-0.3819%)

(mrk)
Price / Book:=1.38
% Change:=+0.78%
Prev. Close:=36.03
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=22,595,573
Earnings (TTM):=$1,605,300,000
Price / Earnings:=68.51
Yield %:=4.2
Today's Low:=36.02
Today's Volume:=14M
Quick Ratio:=1.3:1
Today's High:=36.56
6 Month:=-0.64 (-1.73%)
1 Month:=+0.98 (2.77%)
Today's Open:=36.17
Shares Outstanding:=3,086,584,896
Bid (Size):=36.24 (7500)
Updating Price:= 36.31 USD
Price / Sales:=14.95
3 Month:=+2.75 (8.19%)
1 Year:=+0.22 (0.61%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=112B
YTD:=+0.27 (0.75%)
Change:=+0.28
Volume:=14,349,769
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=36.25 (7800)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=36.31
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=+0.2800 (+0.7771%)

(mrvl)
Price / Book:=4.54
% Change:=-0.27%
Prev. Close:=14.72
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=10,170,429
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.54
Today's Volume:=12M
Quick Ratio:=4.4:1
Today's High:=15.06
6 Month:=-5.84 (-28.48%)
1 Month:=+0.57 (4.04%)
Today's Open:=14.75
Shares Outstanding:=640,026,000
Bid (Size):=14.40 (600)
Updating Price:= 14.68 USD
Price / Sales:=5.82
3 Month:=-1.17 (-7.38%)
1 Year:=-2.52 (-14.65%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=9B
YTD:=-3.87 (-20.86%)
Change:=-0.04
Volume:=12,417,378
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=14.70 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=14.68
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=-0.0400 (-0.2717%)

(msft)
Price / Book:=4.75
% Change:=-0.60%
Prev. Close:=26.63
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=61,637,344
Earnings (TTM):=$21,794,000,000
Price / Earnings:=10.55
Yield %:=2.4
Today's Low:=26.36
Today's Volume:=46M
Quick Ratio:=2.5:1
Today's High:=27.01
6 Month:=-1.64 (-5.83%)
1 Month:=+2.43 (10.11%)
Today's Open:=26.62
Shares Outstanding:=8,432,767,307
Bid (Size):=26.47 (48100)
Updating Price:= 26.47 USD
Price / Sales:=8.14
3 Month:=+0.83 (3.24%)
1 Year:=+1.64 (6.60%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=223B
YTD:=-1.44 (-5.16%)
Change:=-0.16
Volume:=45,619,072
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=26.48 (5500)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=26.47
Price / Free Cash Flow:=2.27
Revenue (TTM):=$68,615,000,000
Updating Change:=-0.1600 (-0.6008%)

(mtb)
Price / Book:=34.16
% Change:=-1.24%
Prev. Close:=87.08
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,284,266
Earnings (TTM):=$791,479,000
Price / Earnings:=14.05
Yield %:=3.2
Today's Low:=85.54
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=87.46
6 Month:=-0.72 (-0.83%)
1 Month:=+0.83 (0.97%)
Today's Open:=87.46
Shares Outstanding:=120,789,167
Bid (Size):=85.79 (200)
Updating Price:= 86.00 USD
Price / Sales:=32.79
3 Month:=-1.16 (-1.33%)
1 Year:=-3.12 (-3.50%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=10B
YTD:=-1.05 (-1.21%)
Change:=-1.08
Volume:=1,079,051
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=86.25 (300)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=86.00
Price / Free Cash Flow:=11.23
Revenue (TTM):=$3,961,226,000
Updating Change:=-1.080 (-1.240%)

(mtn)
Price / Book:=14.61
% Change:=-1.44%
Prev. Close:=45.20
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,228,107
Earnings (TTM):=$46,474,000
Price / Earnings:=36.52
Yield %:=1.3
Today's Low:=43.51
Today's Volume:=258K
Quick Ratio:=0.9:1
Today's High:=45.28
6 Month:=-6.86 (-13.34%)
1 Month:=+0.70 (1.60%)
Today's Open:=45.28
Shares Outstanding:=36,069,843
Bid (Size):=44.59 (100)
Updating Price:= 44.55 USD
Price / Sales:=32.55
3 Month:=-5.09 (-10.25%)
1 Year:=+8.40 (23.24%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-7.49 (-14.39%)
Change:=-0.65
Volume:=258,429
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=44.61 (100)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=44.55
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=-0.6500 (-1.438%)

(mtrx)
Price / Book:=6.12
% Change:=-3.89%
Prev. Close:=14.15
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=951,638
Earnings (TTM):=$9,070,000
Price / Earnings:=40.00
Yield %:=null
Today's Low:=13.55
Today's Volume:=109K
Quick Ratio:=1.6:1
Today's High:=14.18
6 Month:=+2.28 (20.14%)
1 Month:=+2.08 (18.06%)
Today's Open:=14.17
Shares Outstanding:=26,438,116
Bid (Size):=13.60 (1900)
Updating Price:= 13.60 USD
Price / Sales:=22.85
3 Month:=-0.20 (-1.45%)
1 Year:=+4.29 (46.08%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=360M
YTD:=+1.42 (11.66%)
Change:=-0.55
Volume:=108,659
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=13.61 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.60
Price:=13.60
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=-0.5500 (-3.887%)

(mu)
Price / Book:=8.14
% Change:=-2.67%
Prev. Close:=7.490
Profit Margin:=17.6%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=59,480,058
Earnings (TTM):=$644,000,000
Price / Earnings:=12.36
Yield %:=null
Today's Low:=7.230
Today's Volume:=32M
Quick Ratio:=1.4:1
Today's High:=7.590
6 Month:=-1.43 (-16.40%)
1 Month:=-1.00 (-12.06%)
Today's Open:=7.520
Shares Outstanding:=1,001,470,854
Bid (Size):=7.290 (65000)
Updating Price:= 7.290 USD
Price / Sales:=9.13
3 Month:=-3.24 (-30.77%)
1 Year:=-1.26 (-14.74%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=7B
YTD:=-0.73 (-9.10%)
Change:=-0.20
Volume:=31,602,940
Gross Margin:=50.0%
52 Week Low:=6.360
Ask (Size):=7.300 (56200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.290
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,141,000,000
Updating Change:=-0.2000 (-2.670%)

(mvis)
Price / Book:=0.13
% Change:=0.00%
Prev. Close:=1.150
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,392,861
Earnings (TTM):=-$47,380,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.140
Today's Volume:=485K
Quick Ratio:=1.4:1
Today's High:=1.170
6 Month:=-1.12 (-49.34%)
1 Month:=+0.10 (9.52%)
Today's Open:=1.150
Shares Outstanding:=105,099,000
Bid (Size):=1.150 (30400)
Updating Price:= 1.150 USD
Price / Sales:=0.05
3 Month:=-0.11 (-8.73%)
1 Year:=-1.80 (-61.02%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=121M
YTD:=-0.71 (-38.17%)
Change:=+0.00
Volume:=485,180
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.160 (7100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.150
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$5,191,000
Updating Change:=+0.00 (0.00%)

(mw)
Price / Book:=16.09
% Change:=-2.28%
Prev. Close:=34.27
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,487,428
Earnings (TTM):=$81,118,000
Price / Earnings:=22.03
Yield %:=1.4
Today's Low:=33.21
Today's Volume:=593K
Quick Ratio:=0.7:1
Today's High:=34.64
6 Month:=+8.12 (32.01%)
1 Month:=+2.17 (6.93%)
Today's Open:=34.24
Shares Outstanding:=51,624,893
Bid (Size):=32.79 (600)
Updating Price:= 33.49 USD
Price / Sales:=42.8
3 Month:=+6.07 (22.14%)
1 Year:=+14.07 (72.45%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+8.51 (34.07%)
Change:=-0.78
Volume:=592,538
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=34.27 (600)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=36.44
Price:=33.49
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=-0.7800 (-2.276%)

(mwa)
Price / Book:=-1.42
% Change:=-0.27%
Prev. Close:=3.690
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,356,085
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=1.8
Today's Low:=3.650
Today's Volume:=578K
Quick Ratio:=1.4:1
Today's High:=3.760
6 Month:=-0.94 (-20.35%)
1 Month:=+0.03 (0.82%)
Today's Open:=3.710
Shares Outstanding:=155,479,792
Bid (Size):=3.660 (600)
Updating Price:= 3.680 USD
Price / Sales:=8.5
3 Month:=-0.41 (-10.02%)
1 Year:=-0.20 (-5.15%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=572M
YTD:=-0.49 (-11.75%)
Change:=-0.01
Volume:=577,911
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.970 (600)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.680
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=-0.0100 (-0.2710%)

(mwv)
Price / Book:=15.16
% Change:=-0.36%
Prev. Close:=33.13
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=3,073,807
Earnings (TTM):=$152,000,000
Price / Earnings:=18.97
Yield %:=3
Today's Low:=32.60
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=33.48
6 Month:=+5.82 (21.40%)
1 Month:=+1.00 (3.12%)
Today's Open:=33.22
Shares Outstanding:=169,686,575
Bid (Size):=32.76 (100)
Updating Price:= 33.01 USD
Price / Sales:=34.2
3 Month:=+1.90 (6.11%)
1 Year:=+9.55 (40.71%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+6.85 (26.19%)
Change:=-0.12
Volume:=2,319,829
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=33.01 (2000)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=33.01
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=-0.1200 (-0.3622%)

(mww)
Price / Book:=-0.36
% Change:=-3.24%
Prev. Close:=13.58
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=18,846,683
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.07
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=13.74
6 Month:=-10.82 (-45.16%)
1 Month:=-0.02 (-0.15%)
Today's Open:=13.66
Shares Outstanding:=129,318,647
Bid (Size):=13.14 (2700)
Updating Price:= 13.14 USD
Price / Sales:=7.43
3 Month:=-3.80 (-22.43%)
1 Year:=+0.80 (6.53%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-10.49 (-44.39%)
Change:=-0.44
Volume:=2,799,862
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=13.15 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=13.14
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=-0.4400 (-3.240%)

(mxim)
Price / Book:=6.77
% Change:=-1.01%
Prev. Close:=23.85
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=6,359,004
Earnings (TTM):=$421,871,000
Price / Earnings:=16.99
Yield %:=3.3
Today's Low:=23.45
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=24.19
6 Month:=-1.60 (-6.35%)
1 Month:=-1.08 (-4.37%)
Today's Open:=23.87
Shares Outstanding:=295,367,676
Bid (Size):=23.61 (35500)
Updating Price:= 23.61 USD
Price / Sales:=8.17
3 Month:=-1.05 (-4.26%)
1 Year:=+5.70 (31.83%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=7B
YTD:=-0.01 (-0.04%)
Change:=-0.24
Volume:=2,291,891
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=23.62 (5200)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=23.61
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=-0.2400 (-1.006%)

(mxl)
Price / Book:=3.24
% Change:=-4.03%
Prev. Close:=7.940
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=854,599
Earnings (TTM):=$7,632,000
Price / Earnings:=33.13
Yield %:=null
Today's Low:=7.620
Today's Volume:=136K
Quick Ratio:=7.5:1
Today's High:=7.910
6 Month:=-4.35 (-36.34%)
1 Month:=-1.53 (-16.72%)
Today's Open:=7.910
Shares Outstanding:=16,857,296
Bid (Size):=7.290 (400)
Updating Price:= 7.620 USD
Price / Sales:=2.15
3 Month:=-0.30 (-3.79%)
1 Year:=-6.64 (-46.55%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=128M
YTD:=-3.14 (-29.18%)
Change:=-0.32
Volume:=135,804
Gross Margin:=73.1%
52 Week Low:=7.320
Ask (Size):=7.980 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=7.620
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=-0.3200 (-4.030%)

(myl)
Price / Book:=-5.16
% Change:=-0.67%
Prev. Close:=24.02
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=32,634,941
Earnings (TTM):=$353,433,000
Price / Earnings:=34.58
Yield %:=null
Today's Low:=23.80
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=24.31
6 Month:=+1.27 (5.65%)
1 Month:=+1.77 (8.01%)
Today's Open:=24.18
Shares Outstanding:=439,251,481
Bid (Size):=23.76 (400)
Updating Price:= 23.86 USD
Price / Sales:=12.77
3 Month:=+0.38 (1.62%)
1 Year:=+6.34 (36.19%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=10B
YTD:=+2.73 (12.92%)
Change:=-0.16
Volume:=4,602,123
Gross Margin:=48.7%
52 Week Low:=16.87
Ask (Size):=23.98 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=23.86
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=-0.1600 (-0.6661%)

(nafc)
Price / Book:=16.45
% Change:=-1.99%
Prev. Close:=37.65
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=865,647
Earnings (TTM):=$50,481,000
Price / Earnings:=9.584
Yield %:=1.9
Today's Low:=36.89
Today's Volume:=52K
Quick Ratio:=0.9:1
Today's High:=37.94
6 Month:=-1.74 (-4.50%)
1 Month:=+2.24 (6.46%)
Today's Open:=37.84
Shares Outstanding:=12,108,622
Bid (Size):=36.91 (400)
Updating Price:= 36.90 USD
Price / Sales:=405.67
3 Month:=-0.38 (-1.02%)
1 Year:=+0.72 (1.99%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=447M
YTD:=-5.61 (-13.20%)
Change:=-0.75
Volume:=51,600
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=36.97 (1100)
Latest Dividend:=0.72 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=36.90
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=-0.7500 (-1.992%)

(nal)
Price / Book:=null
% Change:=-0.73%
Prev. Close:=12.39
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.28
Today's Volume:=13K
Quick Ratio:=null
Today's High:=12.37
6 Month:=+0.00 (0.00%)
1 Month:=-0.01 (-0.08%)
Today's Open:=12.36
Shares Outstanding:=null
Bid (Size):=12.30 (0)
Updating Price:= 12.30 CAD
Price / Sales:=null
3 Month:=-0.69 (-5.31%)
1 Year:=+3.00 (32.26%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.41 (3.45%)
Change:=-0.09
Volume:=12,994
Gross Margin:=null
52 Week Low:=8.420
Ask (Size):=12.40 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.30
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0900 (-0.7264%)

(natr)
Price / Book:=4.79
% Change:=-2.58%
Prev. Close:=19.76
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=489,564
Earnings (TTM):=$1,236,000
Price / Earnings:=30.08
Yield %:=null
Today's Low:=19.14
Today's Volume:=56K
Quick Ratio:=1:1
Today's High:=19.82
6 Month:=+10.47 (119.25%)
1 Month:=+4.45 (30.07%)
Today's Open:=19.38
Shares Outstanding:=15,532,909
Bid (Size):=19.25 (800)
Updating Price:= 19.25 USD
Price / Sales:=22.93
3 Month:=+10.45 (118.75%)
1 Year:=+10.86 (129.44%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=299M
YTD:=+10.27 (114.37%)
Change:=-0.51
Volume:=56,291
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=19.29 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.14
Price:=19.25
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=-0.5100 (-2.581%)

(nauh)
Price / Book:=2.12
% Change:=+0.22%
Prev. Close:=9.000
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=303,745
Earnings (TTM):=$10,053,000
Price / Earnings:=60.13
Yield %:=1.3
Today's Low:=8.480
Today's Volume:=15K
Quick Ratio:=3.8:1
Today's High:=9.150
6 Month:=+2.52 (38.77%)
1 Month:=+1.49 (19.79%)
Today's Open:=9.150
Shares Outstanding:=26,438,040
Bid (Size):=9.020 (700)
Updating Price:= 9.020 USD
Price / Sales:=3.94
3 Month:=+2.02 (28.86%)
1 Year:=+0.29 (3.32%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=238M
YTD:=+1.68 (22.89%)
Change:=+0.02
Volume:=15,114
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.060 (1200)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.900
Price:=9.020
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=+0.0200 (+0.2222%)

(nc)
Price / Book:=54.37
% Change:=-3.10%
Prev. Close:=100.07
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=203,573
Earnings (TTM):=$130,600,000
Price / Earnings:=6.212
Yield %:=2.1
Today's Low:=96.51
Today's Volume:=29K
Quick Ratio:=1.1:1
Today's High:=100.68
6 Month:=-19.84 (-16.98%)
1 Month:=+6.52 (7.21%)
Today's Open:=100.67
Shares Outstanding:=6,797,271
Bid (Size):=97.50 (500)
Updating Price:= 96.97 USD
Price / Sales:=342.59
3 Month:=-6.53 (-6.31%)
1 Year:=+9.94 (11.42%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=659M
YTD:=-11.40 (-10.52%)
Change:=-3.10
Volume:=28,998
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=97.67 (100)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=96.97
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=-3.100 (-3.098%)

(ncs)
Price / Book:=-2.91
% Change:=-3.17%
Prev. Close:=11.67
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,191,809
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.25
Today's Volume:=186K
Quick Ratio:=0.8:1
Today's High:=11.94
6 Month:=-1.47 (-11.51%)
1 Month:=+0.61 (5.71%)
Today's Open:=11.74
Shares Outstanding:=19,772,612
Bid (Size):=10.95 (200)
Updating Price:= 11.30 USD
Price / Sales:=45.64
3 Month:=-0.56 (-4.72%)
1 Year:=+2.15 (23.50%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=223M
YTD:=-2.69 (-19.23%)
Change:=-0.37
Volume:=186,186
Gross Margin:=23.7%
52 Week Low:=8.410
Ask (Size):=11.74 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.30
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=-0.3700 (-3.171%)

(nct)
Price / Book:=0.18
% Change:=-3.10%
Prev. Close:=6.120
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,785,295
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6288
Yield %:=6.3
Today's Low:=5.900
Today's Volume:=717K
Quick Ratio:=0:1
Today's High:=6.250
6 Month:=-1.67 (-21.97%)
1 Month:=+1.68 (39.53%)
Today's Open:=6.130
Shares Outstanding:=79,277,184
Bid (Size):=5.910 (600)
Updating Price:= 5.930 USD
Price / Sales:=4.35
3 Month:=+0.59 (11.05%)
1 Year:=+3.28 (123.77%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=470M
YTD:=-0.77 (-11.49%)
Change:=-0.19
Volume:=717,144
Gross Margin:=N/A
52 Week Low:=2.350
Ask (Size):=6.260 (600)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=5.930
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=-0.1900 (-3.105%)

(ndsn)
Price / Book:=3.11
% Change:=-1.36%
Prev. Close:=55.85
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=2,706,989
Earnings (TTM):=$220,024,000
Price / Earnings:=17.22
Yield %:=0.7
Today's Low:=54.97
Today's Volume:=279K
Quick Ratio:=1.8:1
Today's High:=56.85
6 Month:=-38.77 (-41.31%)
1 Month:=+6.10 (12.45%)
Today's Open:=56.17
Shares Outstanding:=68,248,139
Bid (Size):=55.09 (500)
Updating Price:= 55.09 USD
Price / Sales:=16.98
3 Month:=-56.02 (-50.42%)
1 Year:=-1.68 (-2.96%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-36.79 (-40.04%)
Change:=-0.76
Volume:=279,293
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=55.12 (300)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=55.09
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=-0.7600 (-1.361%)

(nee)
Price / Book:=34.6
% Change:=-0.37%
Prev. Close:=57.20
Profit Margin:=N/A
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,236,433
Earnings (TTM):=$1,957,000,000
Price / Earnings:=12.02
Yield %:=3.8
Today's Low:=56.91
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=57.55
6 Month:=+4.23 (8.02%)
1 Month:=+1.09 (1.95%)
Today's Open:=57.25
Shares Outstanding:=421,960,217
Bid (Size):=56.67 (100)
Updating Price:= 56.99 USD
Price / Sales:=36.3
3 Month:=+1.87 (3.39%)
1 Year:=+5.08 (9.79%)
EBITDA Margin:=N/A
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+5.00 (9.62%)
Change:=-0.21
Volume:=1,480,408
Gross Margin:=N/A
52 Week Low:=50.00
Ask (Size):=57.36 (100)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=56.99
Price / Free Cash Flow:=6.61
Revenue (TTM):=$15,317,000,000
Updating Change:=-0.2100 (-0.3671%)

(neog)
Price / Book:=4.68
% Change:=-1.02%
Prev. Close:=46.88
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,450,903
Earnings (TTM):=$21,511,000
Price / Earnings:=50.43
Yield %:=null
Today's Low:=46.01
Today's Volume:=54K
Quick Ratio:=3.8:1
Today's High:=47.28
6 Month:=+7.04 (17.89%)
1 Month:=+5.14 (12.46%)
Today's Open:=47.02
Shares Outstanding:=23,190,000
Bid (Size):=46.40 (300)
Updating Price:= 46.40 USD
Price / Sales:=7.25
3 Month:=+7.01 (17.80%)
1 Year:=+20.12 (76.56%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=1B
YTD:=+5.37 (13.09%)
Change:=-0.48
Volume:=53,804
Gross Margin:=54.0%
52 Week Low:=24.84
Ask (Size):=46.43 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.92
Price:=46.40
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=-0.4800 (-1.024%)

(netl)
Price / Book:=5.37
% Change:=-1.32%
Prev. Close:=38.78
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,393,735
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=37.66
Today's Volume:=1M
Quick Ratio:=6:1
Today's High:=39.35
6 Month:=+1.33 (3.60%)
1 Month:=+2.27 (6.31%)
Today's Open:=38.99
Shares Outstanding:=68,309,833
Bid (Size):=38.27 (300)
Updating Price:= 38.27 USD
Price / Sales:=5.77
3 Month:=-1.21 (-3.06%)
1 Year:=+7.70 (25.19%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+6.86 (21.84%)
Change:=-0.51
Volume:=1,053,160
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=38.28 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=38.27
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=-0.5100 (-1.315%)

(newp)
Price / Book:=5.83
% Change:=-2.73%
Prev. Close:=17.60
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,345,149
Earnings (TTM):=$56,818,000
Price / Earnings:=11.49
Yield %:=null
Today's Low:=17.03
Today's Volume:=279K
Quick Ratio:=1.3:1
Today's High:=18.00
6 Month:=-0.96 (-5.31%)
1 Month:=+0.79 (4.84%)
Today's Open:=17.69
Shares Outstanding:=37,464,376
Bid (Size):=17.11 (1000)
Updating Price:= 17.12 USD
Price / Sales:=13.37
3 Month:=+1.21 (7.61%)
1 Year:=+8.39 (96.11%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=641M
YTD:=-0.31 (-1.78%)
Change:=-0.48
Volume:=279,013
Gross Margin:=48.4%
52 Week Low:=8.670
Ask (Size):=17.12 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=17.12
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=-0.4800 (-2.727%)

(nfg)
Price / Book:=21.9
% Change:=-1.69%
Prev. Close:=70.82
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=737,729
Earnings (TTM):=$255,140,000
Price / Earnings:=23.44
Yield %:=2
Today's Low:=69.47
Today's Volume:=550K
Quick Ratio:=0.3:1
Today's High:=72.04
6 Month:=+0.78 (1.13%)
1 Month:=+2.40 (3.57%)
Today's Open:=71.58
Shares Outstanding:=82,690,940
Bid (Size):=68.93 (300)
Updating Price:= 69.62 USD
Price / Sales:=21.09
3 Month:=-1.11 (-1.57%)
1 Year:=+22.21 (46.85%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+4.00 (6.10%)
Change:=-1.20
Volume:=550,084
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=70.27 (300)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.98
Price:=69.62
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=-1.200 (-1.694%)

(nflx)
Price / Book:=1.49
% Change:=-4.05%
Prev. Close:=298.73
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=10,409,773
Earnings (TTM):=$188,814,000
Price / Earnings:=82.36
Yield %:=null
Today's Low:=285.26
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=300.00
6 Month:=+99.97 (53.56%)
1 Month:=+29.40 (11.43%)
Today's Open:=299.50
Shares Outstanding:=52,491,374
Bid (Size):=288.88 (100)
Updating Price:= 286.62 USD
Price / Sales:=45.46
3 Month:=+52.70 (22.53%)
1 Year:=+167.24 (140.09%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=15B
YTD:=+110.92 (63.13%)
Change:=-12.11
Volume:=5,819,146
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=289.20 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=304.79
Price:=286.62
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=-12.11 (-4.054%)

(ngpc)
Price / Book:=10.57
% Change:=-8.47%
Prev. Close:=8.970
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=721,236
Earnings (TTM):=$2,206,378
Price / Earnings:=82.10
Yield %:=7.9
Today's Low:=8.090
Today's Volume:=273K
Quick Ratio:=1.7:1
Today's High:=8.960
6 Month:=-1.56 (-15.97%)
1 Month:=+0.37 (4.72%)
Today's Open:=8.960
Shares Outstanding:=21,628,202
Bid (Size):=8.190 (8400)
Updating Price:= 8.210 USD
Price / Sales:=1.15
3 Month:=-0.91 (-9.98%)
1 Year:=+0.47 (6.07%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=178M
YTD:=-0.99 (-10.76%)
Change:=-0.76
Volume:=273,308
Gross Margin:=N/A
52 Week Low:=7.320
Ask (Size):=8.240 (500)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.210
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=-0.7600 (-8.473%)

(ngsx)
Price / Book:=-3.02
% Change:=-2.87%
Prev. Close:=1.740
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=923,088
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.650
Today's Volume:=105K
Quick Ratio:=1.9:1
Today's High:=1.800
6 Month:=-4.19 (-71.26%)
1 Month:=+0.07 (4.32%)
Today's Open:=1.800
Shares Outstanding:=17,927,638
Bid (Size):=1.670 (1500)
Updating Price:= 1.690 USD
Price / Sales:=0.54
3 Month:=-1.45 (-46.18%)
1 Year:=-5.51 (-76.53%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=30M
YTD:=-4.67 (-73.43%)
Change:=-0.05
Volume:=104,504
Gross Margin:=N/A
52 Week Low:=1.550
Ask (Size):=1.690 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.690
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=-0.0500 (-2.874%)

(nhi)
Price / Book:=16.15
% Change:=-0.86%
Prev. Close:=45.39
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=876,348
Earnings (TTM):=$41,441,000
Price / Earnings:=19.82
Yield %:=5.3
Today's Low:=44.86
Today's Volume:=95K
Quick Ratio:=0:1
Today's High:=45.67
6 Month:=-0.57 (-1.25%)
1 Month:=+1.84 (4.26%)
Today's Open:=45.67
Shares Outstanding:=27,709,611
Bid (Size):=45.05 (100)
Updating Price:= 45.00 USD
Price / Sales:=2.92
3 Month:=-1.21 (-2.62%)
1 Year:=+6.73 (17.59%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=-0.02 (-0.04%)
Change:=-0.39
Volume:=94,665
Gross Margin:=N/A
52 Week Low:=35.85
Ask (Size):=45.08 (100)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=45.00
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=-0.3900 (-0.8592%)

(nihd)
Price / Book:=17.96
% Change:=-3.82%
Prev. Close:=43.51
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=3,390,342
Earnings (TTM):=$389,348,000
Price / Earnings:=18.60
Yield %:=null
Today's Low:=41.42
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=43.66
6 Month:=-1.21 (-2.81%)
1 Month:=+2.09 (5.26%)
Today's Open:=43.51
Shares Outstanding:=170,197,413
Bid (Size):=41.88 (400)
Updating Price:= 41.85 USD
Price / Sales:=34.91
3 Month:=+2.78 (7.12%)
1 Year:=+7.55 (22.01%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-2.81 (-6.29%)
Change:=-1.66
Volume:=2,023,766
Gross Margin:=61.5%
52 Week Low:=33.92
Ask (Size):=42.82 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=41.85
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=-1.660 (-3.815%)

(nktr)
Price / Book:=1.79
% Change:=+0.40%
Prev. Close:=7.430
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=11,170,786
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.380
Today's Volume:=1M
Quick Ratio:=8.8:1
Today's High:=7.590
6 Month:=-4.75 (-38.88%)
1 Month:=-0.09 (-1.19%)
Today's Open:=7.500
Shares Outstanding:=114,073,353
Bid (Size):=7.460 (46000)
Updating Price:= 7.460 USD
Price / Sales:=1.2
3 Month:=-2.23 (-23.01%)
1 Year:=-5.16 (-40.89%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=851M
YTD:=-5.39 (-41.95%)
Change:=+0.03
Volume:=1,107,490
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=7.470 (8900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=7.460
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=+0.0300 (+0.4038%)

(nor)
Price / Book:=1.61
% Change:=-5.12%
Prev. Close:=14.44
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=561,286
Earnings (TTM):=$105,255,000
Price / Earnings:=7.697
Yield %:=null
Today's Low:=13.64
Today's Volume:=338K
Quick Ratio:=0.8:1
Today's High:=14.50
6 Month:=-2.15 (-13.56%)
1 Month:=+0.12 (0.88%)
Today's Open:=14.50
Shares Outstanding:=66,826,561
Bid (Size):=13.23 (200)
Updating Price:= 13.70 USD
Price / Sales:=20.77
3 Month:=-1.51 (-9.93%)
1 Year:=+7.25 (112.40%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=916M
YTD:=-0.90 (-6.16%)
Change:=-0.74
Volume:=338,205
Gross Margin:=22.2%
52 Week Low:=5.870
Ask (Size):=14.09 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=13.70
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=-0.7400 (-5.125%)

(nsit)
Price / Book:=10.34
% Change:=-2.20%
Prev. Close:=18.67
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,357,629
Earnings (TTM):=$79,387,000
Price / Earnings:=10.74
Yield %:=null
Today's Low:=18.23
Today's Volume:=193K
Quick Ratio:=1.1:1
Today's High:=18.85
6 Month:=+4.53 (32.99%)
1 Month:=+2.56 (16.31%)
Today's Open:=18.76
Shares Outstanding:=46,715,171
Bid (Size):=18.26 (3000)
Updating Price:= 18.26 USD
Price / Sales:=106.61
3 Month:=+0.86 (4.94%)
1 Year:=+4.87 (36.37%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=853M
YTD:=+5.10 (38.75%)
Change:=-0.41
Volume:=193,359
Gross Margin:=14.1%
52 Week Low:=12.45
Ask (Size):=18.27 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=18.26
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=-0.4100 (-2.196%)

(nsr)
Price / Book:=7.07
% Change:=-1.51%
Prev. Close:=26.46
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,152,017
Earnings (TTM):=$152,982,000
Price / Earnings:=12.90
Yield %:=null
Today's Low:=25.95
Today's Volume:=285K
Quick Ratio:=4.6:1
Today's High:=26.70
6 Month:=-1.19 (-4.37%)
1 Month:=+0.42 (1.64%)
Today's Open:=26.49
Shares Outstanding:=73,715,630
Bid (Size):=25.44 (200)
Updating Price:= 26.06 USD
Price / Sales:=7.38
3 Month:=+0.17 (0.66%)
1 Year:=+4.52 (20.98%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=+0.01 (0.04%)
Change:=-0.40
Volume:=285,124
Gross Margin:=77.3%
52 Week Low:=21.23
Ask (Size):=26.69 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.06
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=-0.4000 (-1.512%)

(ntap)
Price / Book:=7.86
% Change:=-3.12%
Prev. Close:=51.23
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=18,410,656
Earnings (TTM):=$673,100,000
Price / Earnings:=29.02
Yield %:=null
Today's Low:=49.52
Today's Volume:=8M
Quick Ratio:=1.8:1
Today's High:=51.70
6 Month:=-8.65 (-14.84%)
1 Month:=+0.79 (1.62%)
Today's Open:=51.49
Shares Outstanding:=371,112,544
Bid (Size):=49.63 (13100)
Updating Price:= 49.63 USD
Price / Sales:=13.8
3 Month:=+1.80 (3.76%)
1 Year:=+10.67 (27.39%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=347,184,133
Market Cap:=18B
YTD:=-5.33 (-9.70%)
Change:=-1.60
Volume:=8,416,763
Gross Margin:=68.2%
52 Week Low:=37.04
Ask (Size):=49.64 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=49.63
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=-1.600 (-3.123%)

(ntct)
Price / Book:=3.37
% Change:=-0.89%
Prev. Close:=15.70
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,491,372
Earnings (TTM):=$37,265,000
Price / Earnings:=17.89
Yield %:=null
Today's Low:=15.50
Today's Volume:=678K
Quick Ratio:=1.9:1
Today's High:=15.97
6 Month:=-9.70 (-38.40%)
1 Month:=-4.26 (-21.49%)
Today's Open:=15.95
Shares Outstanding:=42,585,817
Bid (Size):=15.56 (3200)
Updating Price:= 15.56 USD
Price / Sales:=6.82
3 Month:=-9.90 (-38.88%)
1 Year:=+1.42 (10.04%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=663M
YTD:=-7.45 (-32.38%)
Change:=-0.14
Volume:=677,885
Gross Margin:=83.0%
52 Week Low:=13.50
Ask (Size):=15.57 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=15.56
Price / Free Cash Flow:=1.4
Revenue (TTM):=$290,540,000
Updating Change:=-0.1400 (-0.8917%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+18.95 (52.60%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=35.08
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=-1.48%
Prev. Close:=39.82
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=11,934,838
Earnings (TTM):=$262,969,000
Price / Earnings:=47.84
Yield %:=3.5
Today's Low:=38.90
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=40.20
6 Month:=-5.49 (-12.28%)
1 Month:=-0.23 (-0.58%)
Today's Open:=39.89
Shares Outstanding:=316,061,998
Bid (Size):=39.14 (400)
Updating Price:= 39.23 USD
Price / Sales:=53.86
3 Month:=-5.98 (-13.23%)
1 Year:=+0.56 (1.45%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=12B
YTD:=-4.59 (-10.47%)
Change:=-0.59
Volume:=3,215,665
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=39.34 (100)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=39.23
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,023,719,000
Updating Change:=-0.5900 (-1.482%)

(nutr)
Price / Book:=8.76
% Change:=-0.72%
Prev. Close:=15.27
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=303,149
Earnings (TTM):=$15,837,000
Price / Earnings:=9.974
Yield %:=null
Today's Low:=15.08
Today's Volume:=16K
Quick Ratio:=1:1
Today's High:=15.29
6 Month:=+0.93 (6.54%)
1 Month:=+0.28 (1.88%)
Today's Open:=15.23
Shares Outstanding:=10,301,734
Bid (Size):=15.16 (700)
Updating Price:= 15.16 USD
Price / Sales:=17.68
3 Month:=+0.36 (2.43%)
1 Year:=-0.09 (-0.59%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=156M
YTD:=+0.97 (6.84%)
Change:=-0.11
Volume:=15,592
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=15.20 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=15.16
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=-0.1100 (-0.7204%)

(nuva)
Price / Book:=5.97
% Change:=-1.68%
Prev. Close:=32.05
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,022,099
Earnings (TTM):=$79,556,000
Price / Earnings:=16.67
Yield %:=null
Today's Low:=31.36
Today's Volume:=702K
Quick Ratio:=2.6:1
Today's High:=32.48
6 Month:=+4.12 (15.04%)
1 Month:=-2.22 (-6.58%)
Today's Open:=32.18
Shares Outstanding:=39,673,718
Bid (Size):=31.51 (900)
Updating Price:= 31.51 USD
Price / Sales:=12.44
3 Month:=+4.92 (18.50%)
1 Year:=-3.39 (-9.71%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+5.86 (22.85%)
Change:=-0.54
Volume:=702,472
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=31.55 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=31.51
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=-0.5400 (-1.685%)

(nvax)
Price / Book:=0.18
% Change:=-0.51%
Prev. Close:=1.980
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,226,521
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.950
Today's Volume:=359K
Quick Ratio:=2.5:1
Today's High:=2.000
6 Month:=-0.61 (-23.64%)
1 Month:=-0.15 (-7.08%)
Today's Open:=1.970
Shares Outstanding:=112,100,284
Bid (Size):=1.970 (18500)
Updating Price:= 1.970 USD
Price / Sales:=0.01
3 Month:=-0.51 (-20.56%)
1 Year:=-0.21 (-9.63%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=221M
YTD:=-0.46 (-18.93%)
Change:=-0.01
Volume:=358,839
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=1.980 (17700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=1.970
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=-0.0100 (-0.5051%)

(nvda)
Price / Book:=4.66
% Change:=-3.96%
Prev. Close:=14.66
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=34,580,018
Earnings (TTM):=$250,771,000
Price / Earnings:=34.34
Yield %:=null
Today's Low:=14.01
Today's Volume:=27M
Quick Ratio:=3.1:1
Today's High:=14.81
6 Month:=-6.23 (-30.67%)
1 Month:=-2.92 (-17.15%)
Today's Open:=14.72
Shares Outstanding:=600,288,389
Bid (Size):=14.07 (95700)
Updating Price:= 14.08 USD
Price / Sales:=5.84
3 Month:=-3.29 (-18.94%)
1 Year:=+3.54 (33.59%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=8B
YTD:=-1.32 (-8.57%)
Change:=-0.58
Volume:=27,133,181
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=14.08 (53400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=14.08
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=-0.5800 (-3.956%)

(nwbi)
Price / Book:=10.48
% Change:=-0.93%
Prev. Close:=12.97
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,902,581
Earnings (TTM):=$61,623,000
Price / Earnings:=22.54
Yield %:=3.4
Today's Low:=12.83
Today's Volume:=654K
Quick Ratio:=0:1
Today's High:=12.96
6 Month:=+1.04 (8.81%)
1 Month:=+0.89 (7.44%)
Today's Open:=12.95
Shares Outstanding:=106,093,695
Bid (Size):=12.85 (4900)
Updating Price:= 12.85 USD
Price / Sales:=4.19
3 Month:=+0.63 (5.16%)
1 Year:=+1.13 (9.64%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+1.07 (9.11%)
Change:=-0.12
Volume:=654,156
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.86 (7600)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=12.85
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=-0.1200 (-0.9252%)

(nwe)
Price / Book:=13.4
% Change:=-0.65%
Prev. Close:=33.91
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,442,227
Earnings (TTM):=$81,233,000
Price / Earnings:=15.04
Yield %:=4.3
Today's Low:=33.54
Today's Volume:=314K
Quick Ratio:=0.4:1
Today's High:=34.11
6 Month:=+4.73 (16.33%)
1 Month:=+1.82 (5.71%)
Today's Open:=34.11
Shares Outstanding:=36,257,086
Bid (Size):=32.98 (300)
Updating Price:= 33.69 USD
Price / Sales:=30.75
3 Month:=+3.98 (13.40%)
1 Year:=+6.23 (22.69%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+4.86 (16.86%)
Change:=-0.22
Volume:=314,131
Gross Margin:=53.3%
52 Week Low:=26.63
Ask (Size):=33.70 (100)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=34.10
Price:=33.69
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=-0.2200 (-0.6488%)

(nwl)
Price / Book:=-4.87
% Change:=-0.78%
Prev. Close:=15.31
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=5,964,072
Earnings (TTM):=$310,100,000
Price / Earnings:=15.04
Yield %:=2
Today's Low:=15.12
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=15.46
6 Month:=-2.68 (-15.00%)
1 Month:=+0.56 (3.83%)
Today's Open:=15.40
Shares Outstanding:=291,200,000
Bid (Size):=15.11 (400)
Updating Price:= 15.19 USD
Price / Sales:=19.76
3 Month:=-3.61 (-19.20%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=4B
YTD:=-2.99 (-16.45%)
Change:=-0.12
Volume:=2,319,888
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=15.27 (400)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=15.19
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=-0.1200 (-0.7838%)

(nwsa)
Price / Book:=2.2
% Change:=-3.11%
Prev. Close:=15.93
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,072,107
Earnings (TTM):=$2,931,000,000
Price / Earnings:=13.78
Yield %:=0.9
Today's Low:=15.20
Today's Volume:=75M
Quick Ratio:=2:1
Today's High:=16.13
6 Month:=+1.03 (7.11%)
1 Month:=-0.81 (-5.02%)
Today's Open:=15.98
Shares Outstanding:=1,828,108,615
Bid (Size):=15.43 (139200)
Updating Price:= 15.44 USD
Price / Sales:=12.39
3 Month:=-1.67 (-9.79%)
1 Year:=+2.45 (18.82%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=28B
YTD:=+0.88 (6.01%)
Change:=-0.49
Volume:=75,253,698
Gross Margin:=36.8%
52 Week Low:=11.91
Ask (Size):=15.44 (73000)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=15.44
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=-0.4950 (-3.107%)

(nxst)
Price / Book:=-18.38
% Change:=-3.51%
Prev. Close:=7.700
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=466,490
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.430
Today's Volume:=146K
Quick Ratio:=1.4:1
Today's High:=8.110
6 Month:=+1.62 (27.88%)
1 Month:=+0.72 (10.73%)
Today's Open:=7.680
Shares Outstanding:=15,038,839
Bid (Size):=7.430 (100)
Updating Price:= 7.430 USD
Price / Sales:=11.06
3 Month:=+0.24 (3.34%)
1 Year:=+2.82 (61.17%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=112M
YTD:=+1.44 (24.04%)
Change:=-0.27
Volume:=146,365
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=7.440 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.260
Price:=7.430
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=-0.2700 (-3.506%)

(nyny)
Price / Book:=-0.01
% Change:=-0.96%
Prev. Close:=1.040
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=2,317,553
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.020
Today's Volume:=88K
Quick Ratio:=0.3:1
Today's High:=1.070
6 Month:=+0.06 (6.07%)
1 Month:=+0.58 (127.88%)
Today's Open:=1.060
Shares Outstanding:=69,705,483
Bid (Size):=1.020 (1200)
Updating Price:= 1.030 USD
Price / Sales:=0.98
3 Month:=+0.42 (68.85%)
1 Year:=-0.31 (-23.13%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=72M
YTD:=+0.00 (0.00%)
Change:=-0.01
Volume:=88,231
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=1.030 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=1.030
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=-0.0100 (-0.9615%)

(nyt)
Price / Book:=0.03
% Change:=-5.40%
Prev. Close:=8.890
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=12,789,163
Earnings (TTM):=$99,979,000
Price / Earnings:=12.55
Yield %:=null
Today's Low:=8.335
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=8.970
6 Month:=-1.64 (-16.32%)
1 Month:=+0.63 (8.10%)
Today's Open:=8.920
Shares Outstanding:=146,357,129
Bid (Size):=8.420 (100)
Updating Price:= 8.410 USD
Price / Sales:=16.12
3 Month:=-0.86 (-9.28%)
1 Year:=-0.75 (-8.24%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-1.39 (-14.18%)
Change:=-0.48
Volume:=2,966,661
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=8.430 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=8.410
Price / Free Cash Flow:=0
Revenue (TTM):=$2,372,100,000
Updating Change:=-0.4800 (-5.399%)

(nyx)
Price / Book:=-11.73
% Change:=-0.12%
Prev. Close:=33.85
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,013,546
Earnings (TTM):=$583,000,000
Price / Earnings:=14.76
Yield %:=3.4
Today's Low:=33.51
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=34.18
6 Month:=+3.04 (9.88%)
1 Month:=-0.82 (-2.37%)
Today's Open:=33.82
Shares Outstanding:=261,801,292
Bid (Size):=33.64 (100)
Updating Price:= 33.81 USD
Price / Sales:=17.14
3 Month:=-4.04 (-10.67%)
1 Year:=+5.63 (19.98%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+3.83 (12.78%)
Change:=-0.04
Volume:=2,504,071
Gross Margin:=57.9%
52 Week Low:=26.65
Ask (Size):=33.90 (500)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=33.81
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=-0.0400 (-0.1182%)

(oabc)
Price / Book:=16.66
% Change:=-1.01%
Prev. Close:=14.86
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=395,256
Earnings (TTM):=$1,643,000
Price / Earnings:=91.94
Yield %:=null
Today's Low:=14.60
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=14.88
6 Month:=+1.01 (7.37%)
1 Month:=+0.56 (3.96%)
Today's Open:=14.88
Shares Outstanding:=11,839,475
Bid (Size):=14.71 (1800)
Updating Price:= 14.71 USD
Price / Sales:=5.58
3 Month:=-0.31 (-2.06%)
1 Year:=+3.45 (30.64%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=174M
YTD:=+1.16 (8.56%)
Change:=-0.15
Volume:=13,716
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=14.76 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.71
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=-0.1500 (-1.009%)

(ob)
Price / Book:=13.25
% Change:=-2.08%
Prev. Close:=13.49
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=843,616
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.2
Today's Low:=13.21
Today's Volume:=52K
Quick Ratio:=0:1
Today's High:=13.50
6 Month:=-1.44 (-9.83%)
1 Month:=-1.43 (-9.77%)
Today's Open:=13.50
Shares Outstanding:=28,258,554
Bid (Size):=13.01 (200)
Updating Price:= 13.21 USD
Price / Sales:=15.32
3 Month:=-0.39 (-2.87%)
1 Year:=-1.61 (-10.86%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=373M
YTD:=-1.95 (-12.86%)
Change:=-0.28
Volume:=51,560
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=14.36 (200)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=13.21
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=-0.2800 (-2.076%)

(oclr)
Price / Book:=4.17
% Change:=-3.06%
Prev. Close:=6.210
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=6,570,165
Earnings (TTM):=$926,000
Price / Earnings:=100.33
Yield %:=null
Today's Low:=6.000
Today's Volume:=720K
Quick Ratio:=1.5:1
Today's High:=6.320
6 Month:=-7.94 (-56.88%)
1 Month:=-1.33 (-18.10%)
Today's Open:=6.250
Shares Outstanding:=50,463,086
Bid (Size):=6.010 (27600)
Updating Price:= 6.020 USD
Price / Sales:=9.31
3 Month:=-4.61 (-43.34%)
1 Year:=-5.68 (-48.55%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=304M
YTD:=-7.13 (-54.22%)
Change:=-0.19
Volume:=719,588
Gross Margin:=31.0%
52 Week Low:=6.000
Ask (Size):=6.020 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=6.020
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=-0.1900 (-3.060%)

(oeh)
Price / Book:=7.28
% Change:=-5.71%
Prev. Close:=10.33
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=6,291,883
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.720
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=10.35
6 Month:=-3.40 (-25.88%)
1 Month:=-0.06 (-0.61%)
Today's Open:=10.35
Shares Outstanding:=42,148,000
Bid (Size):=9.720 (500)
Updating Price:= 9.740 USD
Price / Sales:=4.84
3 Month:=-1.74 (-15.16%)
1 Year:=+1.92 (24.55%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=411M
YTD:=-3.25 (-25.02%)
Change:=-0.59
Volume:=1,062,566
Gross Margin:=46.9%
52 Week Low:=7.630
Ask (Size):=9.850 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=9.740
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=-0.5900 (-5.712%)

(ofix)
Price / Book:=3.01
% Change:=-0.48%
Prev. Close:=43.63
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=928,027
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=42.84
Today's Volume:=68K
Quick Ratio:=1.3:1
Today's High:=44.00
6 Month:=+11.92 (37.84%)
1 Month:=+3.45 (8.63%)
Today's Open:=43.77
Shares Outstanding:=14,069,000
Bid (Size):=43.42 (700)
Updating Price:= 43.42 USD
Price / Sales:=31.28
3 Month:=+10.36 (31.34%)
1 Year:=+11.86 (37.58%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,773,144
Market Cap:=611M
YTD:=+14.42 (49.72%)
Change:=-0.21
Volume:=67,617
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=43.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.93
Price:=43.42
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=-0.2100 (-0.4813%)

(oksb)
Price / Book:=15.41
% Change:=-2.58%
Prev. Close:=10.08
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=596,954
Earnings (TTM):=$15,053,000
Price / Earnings:=17.23
Yield %:=null
Today's Low:=9.810
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=10.10
6 Month:=-3.20 (-24.58%)
1 Month:=-1.12 (-10.24%)
Today's Open:=10.10
Shares Outstanding:=19,438,861
Bid (Size):=9.820 (1600)
Updating Price:= 9.820 USD
Price / Sales:=8.03
3 Month:=-4.28 (-30.35%)
1 Year:=-4.66 (-32.18%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=191M
YTD:=-2.58 (-20.81%)
Change:=-0.26
Volume:=33,173
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=9.830 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=9.820
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=-0.2600 (-2.579%)

(ompi)
Price / Book:=2.02
% Change:=-0.47%
Prev. Close:=10.63
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=780,868
Earnings (TTM):=$5,131,000
Price / Earnings:=48.09
Yield %:=null
Today's Low:=10.50
Today's Volume:=76K
Quick Ratio:=2.2:1
Today's High:=10.70
6 Month:=-0.87 (-7.60%)
1 Month:=+1.49 (16.39%)
Today's Open:=10.64
Shares Outstanding:=18,534,607
Bid (Size):=10.60 (100)
Updating Price:= 10.58 USD
Price / Sales:=6.13
3 Month:=-2.20 (-17.21%)
1 Year:=-0.82 (-7.19%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=196M
YTD:=-0.97 (-8.40%)
Change:=-0.05
Volume:=76,404
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.61 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.58
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=-0.0500 (-0.4704%)

(onb)
Price / Book:=7.53
% Change:=-2.21%
Prev. Close:=10.86
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,595,902
Earnings (TTM):=$44,578,000
Price / Earnings:=21.67
Yield %:=2.6
Today's Low:=10.52
Today's Volume:=451K
Quick Ratio:=0:1
Today's High:=10.92
6 Month:=-0.90 (-7.81%)
1 Month:=+0.34 (3.31%)
Today's Open:=10.92
Shares Outstanding:=94,734,000
Bid (Size):=10.24 (400)
Updating Price:= 10.62 USD
Price / Sales:=4.96
3 Month:=-0.16 (-1.48%)
1 Year:=+0.24 (2.31%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=1B
YTD:=-1.27 (-10.68%)
Change:=-0.24
Volume:=451,366
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=11.00 (400)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.62
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=-0.2400 (-2.210%)

(onxx)
Price / Book:=0.43
% Change:=+3.02%
Prev. Close:=34.07
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,934,524
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.73
Today's Volume:=951K
Quick Ratio:=15.7:1
Today's High:=35.30
6 Month:=-0.72 (-2.01%)
1 Month:=-1.11 (-3.07%)
Today's Open:=34.30
Shares Outstanding:=63,355,402
Bid (Size):=35.10 (100)
Updating Price:= 35.10 USD
Price / Sales:=5.19
3 Month:=+1.50 (4.46%)
1 Year:=+13.68 (63.87%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-1.77 (-4.80%)
Change:=+1.03
Volume:=950,584
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=35.11 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=35.10
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=+1.030 (+3.023%)

(opxt)
Price / Book:=2.43
% Change:=-2.23%
Prev. Close:=2.240
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=1,716,149
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.160
Today's Volume:=783K
Quick Ratio:=1.4:1
Today's High:=2.260
6 Month:=+0.16 (7.88%)
1 Month:=+0.02 (0.92%)
Today's Open:=2.260
Shares Outstanding:=90,283,473
Bid (Size):=2.190 (13600)
Updating Price:= 2.190 USD
Price / Sales:=3.96
3 Month:=-0.01 (-0.45%)
1 Year:=+0.53 (31.93%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=198M
YTD:=+0.43 (24.43%)
Change:=-0.05
Volume:=783,412
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.200 (10700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.190
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=-0.0500 (-2.232%)

(opy)
Price / Book:=23.65
% Change:=-2.77%
Prev. Close:=26.74
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=509,362
Earnings (TTM):=$34,249,000
Price / Earnings:=10.57
Yield %:=1.4
Today's Low:=25.91
Today's Volume:=30K
Quick Ratio:=0:1
Today's High:=26.87
6 Month:=-0.01 (-0.04%)
1 Month:=+0.51 (2.00%)
Today's Open:=26.87
Shares Outstanding:=13,545,063
Bid (Size):=23.70 (100)
Updating Price:= 26.00 USD
Price / Sales:=76.39
3 Month:=-4.14 (-13.74%)
1 Year:=+2.38 (10.08%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=352M
YTD:=-0.21 (-0.80%)
Change:=-0.74
Volume:=29,576
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=26.78 (100)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=26.00
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=-0.7400 (-2.767%)

(orb)
Price / Book:=8.72
% Change:=-1.47%
Prev. Close:=17.00
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,483,168
Earnings (TTM):=$50,536,000
Price / Earnings:=19.48
Yield %:=null
Today's Low:=16.63
Today's Volume:=309K
Quick Ratio:=1.5:1
Today's High:=17.03
6 Month:=-0.57 (-3.29%)
1 Month:=+0.05 (0.30%)
Today's Open:=17.00
Shares Outstanding:=58,426,272
Bid (Size):=16.76 (100)
Updating Price:= 16.75 USD
Price / Sales:=22.53
3 Month:=-1.75 (-9.46%)
1 Year:=+0.63 (3.91%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=979M
YTD:=-0.38 (-2.22%)
Change:=-0.25
Volume:=308,595
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=16.86 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=16.75
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,316,090,000
Updating Change:=-0.2500 (-1.471%)

(orcc)
Price / Book:=-1.91
% Change:=0.00%
Prev. Close:=3.350
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=1,782,819
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.320
Today's Volume:=77K
Quick Ratio:=0.8:1
Today's High:=3.390
6 Month:=-1.40 (-29.47%)
1 Month:=+0.31 (10.20%)
Today's Open:=3.350
Shares Outstanding:=31,752,495
Bid (Size):=3.330 (3900)
Updating Price:= 3.350 USD
Price / Sales:=4.73
3 Month:=-0.37 (-9.95%)
1 Year:=-0.80 (-19.28%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=106M
YTD:=-1.30 (-27.96%)
Change:=+0.00
Volume:=77,332
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.350 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.350
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=+0.00 (0.00%)

(orcl)
Price / Book:=2.05
% Change:=-1.96%
Prev. Close:=32.69
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=24,701,452
Earnings (TTM):=$8,547,000,000
Price / Earnings:=19.19
Yield %:=0.7
Today's Low:=31.86
Today's Volume:=32M
Quick Ratio:=2.5:1
Today's High:=33.10
6 Month:=+1.06 (3.42%)
1 Month:=+0.42 (1.33%)
Today's Open:=32.80
Shares Outstanding:=5,065,515,000
Bid (Size):=32.10 (46900)
Updating Price:= 32.05 USD
Price / Sales:=7.03
3 Month:=-1.35 (-4.04%)
1 Year:=+8.67 (37.08%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=162B
YTD:=+0.75 (2.40%)
Change:=-0.64
Volume:=31,925,569
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=32.21 (800)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=32.05
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=-0.6400 (-1.958%)

(orly)
Price / Book:=17.73
% Change:=-1.01%
Prev. Close:=64.34
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,494,737
Earnings (TTM):=$424,371,000
Price / Earnings:=21.44
Yield %:=null
Today's Low:=63.35
Today's Volume:=983K
Quick Ratio:=0.3:1
Today's High:=64.60
6 Month:=+7.44 (13.23%)
1 Month:=+4.19 (7.04%)
Today's Open:=64.43
Shares Outstanding:=137,870,262
Bid (Size):=63.23 (400)
Updating Price:= 63.69 USD
Price / Sales:=39.89
3 Month:=+7.64 (13.63%)
1 Year:=+2.74 (4.50%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+3.27 (5.41%)
Change:=-0.65
Volume:=983,425
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=63.67 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=63.69
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=-0.6500 (-1.010%)

(osir)
Price / Book:=0.98
% Change:=+0.86%
Prev. Close:=8.160
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,072,258
Earnings (TTM):=$14,748,000
Price / Earnings:=18.29
Yield %:=null
Today's Low:=8.118
Today's Volume:=65K
Quick Ratio:=1.6:1
Today's High:=8.390
6 Month:=+0.84 (11.37%)
1 Month:=+1.17 (16.57%)
Today's Open:=8.180
Shares Outstanding:=32,821,083
Bid (Size):=8.230 (1400)
Updating Price:= 8.230 USD
Price / Sales:=1.29
3 Month:=+1.60 (24.13%)
1 Year:=+1.67 (25.46%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=270M
YTD:=+0.44 (5.65%)
Change:=+0.07
Volume:=65,380
Gross Margin:=86.3%
52 Week Low:=5.970
Ask (Size):=8.250 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=8.230
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=+0.0700 (+0.8578%)

(osur)
Price / Book:=2.06
% Change:=-0.51%
Prev. Close:=9.750
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,700,872
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.530
Today's Volume:=217K
Quick Ratio:=4.6:1
Today's High:=9.850
6 Month:=+3.12 (47.42%)
1 Month:=+1.45 (17.58%)
Today's Open:=9.750
Shares Outstanding:=46,688,307
Bid (Size):=9.700 (14000)
Updating Price:= 9.700 USD
Price / Sales:=1.6
3 Month:=+1.24 (14.66%)
1 Year:=+5.28 (119.46%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=453M
YTD:=+3.95 (68.70%)
Change:=-0.05
Volume:=217,013
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=9.710 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=9.700
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=-0.0500 (-0.5128%)

(outd)
Price / Book:=3.59
% Change:=-2.05%
Prev. Close:=6.830
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=643,826
Earnings (TTM):=$1,927,000
Price / Earnings:=83.62
Yield %:=null
Today's Low:=6.680
Today's Volume:=25K
Quick Ratio:=6.4:1
Today's High:=6.955
6 Month:=-1.26 (-15.85%)
1 Month:=+0.79 (13.39%)
Today's Open:=6.830
Shares Outstanding:=25,426,804
Bid (Size):=6.690 (1200)
Updating Price:= 6.690 USD
Price / Sales:=3.16
3 Month:=-0.36 (-5.11%)
1 Year:=+1.66 (33.00%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=170M
YTD:=-0.48 (-6.69%)
Change:=-0.14
Volume:=25,158
Gross Margin:=58.5%
52 Week Low:=4.720
Ask (Size):=6.700 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.690
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=-0.1400 (-2.050%)

(oxm)
Price / Book:=0.82
% Change:=-0.71%
Prev. Close:=36.62
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,796,437
Earnings (TTM):=$84,261,000
Price / Earnings:=22.04
Yield %:=1.5
Today's Low:=36.06
Today's Volume:=217K
Quick Ratio:=1.2:1
Today's High:=37.22
6 Month:=+10.05 (38.20%)
1 Month:=+6.18 (20.48%)
Today's Open:=36.68
Shares Outstanding:=16,507,870
Bid (Size):=35.63 (200)
Updating Price:= 36.36 USD
Price / Sales:=41.93
3 Month:=+4.66 (14.70%)
1 Year:=+14.81 (68.72%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=600M
YTD:=+10.75 (41.98%)
Change:=-0.26
Volume:=217,051
Gross Margin:=55.5%
52 Week Low:=18.66
Ask (Size):=37.20 (200)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=36.36
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=-0.2600 (-0.7100%)

(oxps)
Price / Book:=0.51
% Change:=-1.60%
Prev. Close:=15.66
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,765,325
Earnings (TTM):=$54,244,000
Price / Earnings:=16.39
Yield %:=null
Today's Low:=15.24
Today's Volume:=501K
Quick Ratio:=0:1
Today's High:=15.76
6 Month:=+0.57 (3.84%)
1 Month:=-0.83 (-5.11%)
Today's Open:=15.72
Shares Outstanding:=57,476,090
Bid (Size):=15.39 (3200)
Updating Price:= 15.41 USD
Price / Sales:=4.18
3 Month:=-2.90 (-15.84%)
1 Year:=+0.17 (1.12%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=886M
YTD:=-0.26 (-1.66%)
Change:=-0.25
Volume:=500,682
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=15.40 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=15.41
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=-0.2500 (-1.596%)

(oxy)
Price / Book:=41.41
% Change:=+0.38%
Prev. Close:=102.97
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=7,305,864
Earnings (TTM):=$5,063,000,000
Price / Earnings:=17.17
Yield %:=1.7
Today's Low:=103.20
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=104.96
6 Month:=+6.44 (6.64%)
1 Month:=+1.22 (1.19%)
Today's Open:=103.58
Shares Outstanding:=812,874,618
Bid (Size):=103.09 (300)
Updating Price:= 103.36 USD
Price / Sales:=24.6
3 Month:=+6.46 (6.67%)
1 Year:=+22.45 (27.75%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=84B
YTD:=+5.26 (5.36%)
Change:=+0.39
Volume:=3,961,528
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=103.57 (200)
Latest Dividend:=1.84 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=103.36
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=+0.3900 (+0.3788%)

(oyog)
Price / Book:=24.84
% Change:=-3.29%
Prev. Close:=104.85
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=174,647
Earnings (TTM):=$27,088,000
Price / Earnings:=23.53
Yield %:=null
Today's Low:=101.14
Today's Volume:=27K
Quick Ratio:=2.1:1
Today's High:=106.10
6 Month:=+8.51 (9.16%)
1 Month:=+5.46 (5.69%)
Today's Open:=104.85
Shares Outstanding:=6,256,892
Bid (Size):=101.22 (400)
Updating Price:= 101.40 USD
Price / Sales:=26.41
3 Month:=+9.29 (10.09%)
1 Year:=+49.30 (94.63%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=634M
YTD:=+2.29 (2.31%)
Change:=-3.45
Volume:=27,344
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=101.56 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=101.40
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=-3.450 (-3.290%)

(ozrk)
Price / Book:=19.11
% Change:=-1.64%
Prev. Close:=53.20
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,527,867
Earnings (TTM):=$62,676,000
Price / Earnings:=14.30
Yield %:=1.4
Today's Low:=51.66
Today's Volume:=102K
Quick Ratio:=0:1
Today's High:=52.95
6 Month:=+9.32 (21.67%)
1 Month:=+3.85 (7.94%)
Today's Open:=52.94
Shares Outstanding:=17,097,690
Bid (Size):=52.34 (100)
Updating Price:= 52.33 USD
Price / Sales:=13.55
3 Month:=+7.56 (16.89%)
1 Year:=+15.28 (41.24%)
EBITDA Margin:=52.4%
Annual Dividend:=0.76
Float:=14,038,648
Market Cap:=895M
YTD:=+8.98 (20.72%)
Change:=-0.87
Volume:=102,200
Gross Margin:=N/A
52 Week Low:=34.75
Ask (Size):=52.41 (100)
Latest Dividend:=0.76 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=55.42
Price:=52.33
Price / Free Cash Flow:=3.42
Revenue (TTM):=$231,727,000
Updating Change:=-0.8700 (-1.635%)

(pacr)
Price / Book:=2.88
% Change:=-1.60%
Prev. Close:=5.000
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,423,940
Earnings (TTM):=$3,400,000
Price / Earnings:=49.20
Yield %:=null
Today's Low:=4.900
Today's Volume:=236K
Quick Ratio:=1.1:1
Today's High:=5.030
6 Month:=-2.09 (-29.81%)
1 Month:=+0.42 (9.33%)
Today's Open:=5.000
Shares Outstanding:=34,988,611
Bid (Size):=4.920 (100)
Updating Price:= 4.920 USD
Price / Sales:=42.8
3 Month:=+0.08 (1.65%)
1 Year:=-2.82 (-36.43%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=172M
YTD:=-1.92 (-28.07%)
Change:=-0.08
Volume:=235,545
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=4.930 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=4.920
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=-0.0800 (-1.600%)

(pag)
Price / Book:=0.62
% Change:=-1.12%
Prev. Close:=23.26
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=7,220,165
Earnings (TTM):=$123,012,000
Price / Earnings:=16.67
Yield %:=1.2
Today's Low:=22.71
Today's Volume:=600K
Quick Ratio:=0.2:1
Today's High:=23.55
6 Month:=+6.18 (36.74%)
1 Month:=+3.75 (19.48%)
Today's Open:=23.37
Shares Outstanding:=92,628,403
Bid (Size):=22.86 (100)
Updating Price:= 23.00 USD
Price / Sales:=119.67
3 Month:=+3.44 (17.59%)
1 Year:=+11.54 (100.70%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+5.58 (32.03%)
Change:=-0.26
Volume:=600,458
Gross Margin:=15.8%
52 Week Low:=11.27
Ask (Size):=23.14 (100)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.94
Price:=23.00
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,085,108,000
Updating Change:=-0.2600 (-1.118%)

(panl)
Price / Book:=6.75
% Change:=-4.88%
Prev. Close:=31.99
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,702,895
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.35
Today's Volume:=700K
Quick Ratio:=13:1
Today's High:=32.43
6 Month:=-5.55 (-15.43%)
1 Month:=-3.94 (-11.46%)
Today's Open:=32.14
Shares Outstanding:=45,362,467
Bid (Size):=30.43 (3600)
Updating Price:= 30.43 USD
Price / Sales:=0.79
3 Month:=-21.48 (-41.38%)
1 Year:=+10.88 (55.65%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=1B
YTD:=-0.22 (-0.72%)
Change:=-1.56
Volume:=700,097
Gross Margin:=89.0%
52 Week Low:=17.86
Ask (Size):=30.44 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=30.43
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=-1.560 (-4.877%)

(pay)
Price / Book:=1.29
% Change:=-1.54%
Prev. Close:=42.97
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=11,470,805
Earnings (TTM):=$125,212,000
Price / Earnings:=30.44
Yield %:=null
Today's Low:=42.13
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=44.00
6 Month:=-0.54 (-1.26%)
1 Month:=+0.43 (1.03%)
Today's Open:=43.27
Shares Outstanding:=89,354,978
Bid (Size):=42.32 (100)
Updating Price:= 42.31 USD
Price / Sales:=12.46
3 Month:=-11.71 (-21.68%)
1 Year:=+22.53 (113.90%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+3.75 (9.73%)
Change:=-0.66
Volume:=1,117,401
Gross Margin:=41.4%
52 Week Low:=19.26
Ask (Size):=43.23 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=42.31
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=-0.6600 (-1.536%)

(payx)
Price / Book:=2.45
% Change:=-0.62%
Prev. Close:=30.70
Profit Margin:=39.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=7,900,823
Earnings (TTM):=$515,300,000
Price / Earnings:=21.49
Yield %:=4
Today's Low:=30.38
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=31.04
6 Month:=-1.47 (-4.60%)
1 Month:=+0.64 (2.14%)
Today's Open:=30.79
Shares Outstanding:=361,849,681
Bid (Size):=30.49 (6800)
Updating Price:= 30.51 USD
Price / Sales:=5.63
3 Month:=-1.76 (-5.45%)
1 Year:=+4.76 (18.49%)
EBITDA Margin:=42.4%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=-0.40 (-1.29%)
Change:=-0.19
Volume:=2,034,166
Gross Margin:=73.9%
52 Week Low:=24.65
Ask (Size):=30.51 (10800)
Latest Dividend:=1.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=30.51
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$2,036,200,000
Updating Change:=-0.1900 (-0.6189%)

(pbct)
Price / Book:=8.96
% Change:=-1.67%
Prev. Close:=13.78
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=15,600,007
Earnings (TTM):=$123,800,000
Price / Earnings:=38.71
Yield %:=4.6
Today's Low:=13.48
Today's Volume:=10M
Quick Ratio:=0:1
Today's High:=13.86
6 Month:=-0.49 (-3.49%)
1 Month:=+0.64 (4.96%)
Today's Open:=13.85
Shares Outstanding:=358,063,820
Bid (Size):=13.55 (81200)
Updating Price:= 13.55 USD
Price / Sales:=3.33
3 Month:=+0.70 (5.45%)
1 Year:=-0.56 (-3.97%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.46 (-3.28%)
Change:=-0.23
Volume:=9,808,093
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.56 (47100)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.55
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=-0.2300 (-1.669%)

(pbh)
Price / Book:=-11.52
% Change:=+0.60%
Prev. Close:=13.25
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,082,654
Earnings (TTM):=$29,220,000
Price / Earnings:=22.98
Yield %:=null
Today's Low:=13.16
Today's Volume:=228K
Quick Ratio:=1.1:1
Today's High:=13.37
6 Month:=+2.05 (18.17%)
1 Month:=+0.84 (6.73%)
Today's Open:=13.25
Shares Outstanding:=50,224,635
Bid (Size):=12.91 (300)
Updating Price:= 13.33 USD
Price / Sales:=6.69
3 Month:=+1.72 (14.81%)
1 Year:=+5.85 (78.21%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=669M
YTD:=+1.38 (11.55%)
Change:=+0.08
Volume:=228,274
Gross Margin:=51.4%
52 Week Low:=7.200
Ask (Size):=13.76 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.41
Price:=13.33
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=+0.0800 (+0.6038%)

(pbi)
Price / Book:=-12.97
% Change:=-1.12%
Prev. Close:=22.34
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=19,132,784
Earnings (TTM):=$317,968,000
Price / Earnings:=14.44
Yield %:=6.5
Today's Low:=22.07
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=22.65
6 Month:=-1.69 (-7.11%)
1 Month:=-0.39 (-1.73%)
Today's Open:=22.41
Shares Outstanding:=203,853,433
Bid (Size):=22.07 (400)
Updating Price:= 22.09 USD
Price / Sales:=26.49
3 Month:=-2.90 (-11.60%)
1 Year:=-0.96 (-4.16%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=5B
YTD:=-2.09 (-8.64%)
Change:=-0.25
Volume:=2,784,047
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=22.15 (300)
Latest Dividend:=1.48 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=22.09
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=-0.2500 (-1.119%)

(pbny)
Price / Book:=6.75
% Change:=-1.53%
Prev. Close:=8.490
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,115,526
Earnings (TTM):=$20,452,000
Price / Earnings:=15.20
Yield %:=2.9
Today's Low:=8.350
Today's Volume:=49K
Quick Ratio:=0:1
Today's High:=8.510
6 Month:=-1.58 (-15.90%)
1 Month:=+0.00 (0.00%)
Today's Open:=8.500
Shares Outstanding:=38,035,034
Bid (Size):=8.360 (2700)
Updating Price:= 8.360 USD
Price / Sales:=3.82
3 Month:=-1.02 (-10.87%)
1 Year:=-0.71 (-7.83%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=318M
YTD:=-2.13 (-20.31%)
Change:=-0.13
Volume:=48,859
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=8.370 (100)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=8.360
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=-0.1300 (-1.531%)

(pby)
Price / Book:=9.32
% Change:=+0.90%
Prev. Close:=11.11
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=9,565,712
Earnings (TTM):=$37,049,000
Price / Earnings:=16.01
Yield %:=1
Today's Low:=10.98
Today's Volume:=859K
Quick Ratio:=0.2:1
Today's High:=11.24
6 Month:=-1.65 (-12.83%)
1 Month:=+0.86 (8.31%)
Today's Open:=11.16
Shares Outstanding:=52,673,823
Bid (Size):=11.20 (9000)
Updating Price:= 11.21 USD
Price / Sales:=37.82
3 Month:=-2.09 (-15.71%)
1 Year:=+2.00 (21.72%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=590M
YTD:=-2.22 (-16.53%)
Change:=+0.10
Volume:=859,471
Gross Margin:=29.3%
52 Week Low:=8.440
Ask (Size):=11.21 (3000)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.21
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=+0.1000 (+0.9001%)

(pcar)
Price / Book:=15.46
% Change:=-2.31%
Prev. Close:=50.26
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=6,797,550
Earnings (TTM):=$582,600,000
Price / Earnings:=30.88
Yield %:=0.9
Today's Low:=48.94
Today's Volume:=4M
Quick Ratio:=1.9:1
Today's High:=50.79
6 Month:=-8.35 (-14.53%)
1 Month:=+3.60 (7.91%)
Today's Open:=50.37
Shares Outstanding:=365,468,969
Bid (Size):=49.09 (1100)
Updating Price:= 49.10 USD
Price / Sales:=31.04
3 Month:=-1.21 (-2.41%)
1 Year:=+7.56 (18.20%)
EBITDA Margin:=14.6%
Annual Dividend:=0.48
Float:=357,134,588
Market Cap:=18B
YTD:=-8.24 (-14.37%)
Change:=-1.16
Volume:=4,284,281
Gross Margin:=21.7%
52 Week Low:=39.77
Ask (Size):=49.10 (1700)
Latest Dividend:=0.48 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=49.10
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=-1.160 (-2.308%)

(pccc)
Price / Book:=7.66
% Change:=-1.71%
Prev. Close:=8.180
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=333,532
Earnings (TTM):=$25,021,000
Price / Earnings:=8.645
Yield %:=null
Today's Low:=8.030
Today's Volume:=38K
Quick Ratio:=1.8:1
Today's High:=8.280
6 Month:=-1.31 (-14.01%)
1 Month:=-0.13 (-1.59%)
Today's Open:=8.280
Shares Outstanding:=26,894,774
Bid (Size):=8.050 (100)
Updating Price:= 8.040 USD
Price / Sales:=75.4
3 Month:=-1.04 (-11.45%)
1 Year:=+2.19 (37.44%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=216M
YTD:=-0.82 (-9.26%)
Change:=-0.14
Volume:=38,078
Gross Margin:=12.1%
52 Week Low:=5.800
Ask (Size):=8.060 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=8.040
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=-0.1400 (-1.711%)

(pch)
Price / Book:=4.79
% Change:=-3.21%
Prev. Close:=36.14
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,442,915
Earnings (TTM):=$46,895,000
Price / Earnings:=30.42
Yield %:=5.6
Today's Low:=34.70
Today's Volume:=329K
Quick Ratio:=1.3:1
Today's High:=36.35
6 Month:=+1.37 (4.08%)
1 Month:=+0.83 (2.43%)
Today's Open:=36.30
Shares Outstanding:=40,141,528
Bid (Size):=34.98 (500)
Updating Price:= 34.98 USD
Price / Sales:=13.86
3 Month:=-3.79 (-9.78%)
1 Year:=+2.62 (8.10%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+2.43 (7.47%)
Change:=-1.16
Volume:=328,983
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=34.99 (200)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=34.98
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=-1.160 (-3.210%)

(pcln)
Price / Book:=19.43
% Change:=-2.36%
Prev. Close:=532.27
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,590,021
Earnings (TTM):=$578,456,000
Price / Earnings:=45.71
Yield %:=null
Today's Low:=518.50
Today's Volume:=749K
Quick Ratio:=1.8:1
Today's High:=537.69
6 Month:=+88.51 (20.53%)
1 Month:=+37.59 (7.80%)
Today's Open:=534.77
Shares Outstanding:=49,646,752
Bid (Size):=523.00 (100)
Updating Price:= 519.72 USD
Price / Sales:=66.67
3 Month:=+7.58 (1.48%)
1 Year:=+315.72 (154.76%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=26B
YTD:=+120.17 (30.08%)
Change:=-12.55
Volume:=749,237
Gross Margin:=64.2%
52 Week Low:=201.00
Ask (Size):=525.00 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=519.72
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=-12.55 (-2.358%)

(pcs)
Price / Book:=0.27
% Change:=-1.58%
Prev. Close:=17.09
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=12,891,911
Earnings (TTM):=$227,131,000
Price / Earnings:=26.70
Yield %:=null
Today's Low:=16.63
Today's Volume:=4M
Quick Ratio:=1.9:1
Today's High:=17.19
6 Month:=+3.87 (29.88%)
1 Month:=+0.57 (3.51%)
Today's Open:=17.18
Shares Outstanding:=358,760,901
Bid (Size):=16.80 (3600)
Updating Price:= 16.82 USD
Price / Sales:=11.97
3 Month:=+0.07 (0.42%)
1 Year:=+7.67 (83.83%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+4.19 (33.17%)
Change:=-0.27
Volume:=4,078,989
Gross Margin:=42.5%
52 Week Low:=8.250
Ask (Size):=16.81 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=16.82
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=-0.2700 (-1.580%)

(pdm)
Price / Book:=14.86
% Change:=-0.92%
Prev. Close:=20.63
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=6,878,579
Earnings (TTM):=$123,415,000
Price / Earnings:=27.62
Yield %:=5.9
Today's Low:=20.33
Today's Volume:=773K
Quick Ratio:=0.1:1
Today's High:=20.74
6 Month:=+0.66 (3.34%)
1 Month:=+0.24 (1.19%)
Today's Open:=20.72
Shares Outstanding:=172,749,781
Bid (Size):=20.45 (600)
Updating Price:= 20.44 USD
Price / Sales:=3.41
3 Month:=+1.45 (7.64%)
1 Year:=+2.64 (14.83%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.30 (1.49%)
Change:=-0.19
Volume:=772,758
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=20.46 (2100)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.32
Price:=20.44
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=-0.1900 (-0.9210%)

(peb)
Price / Book:=13.26
% Change:=-0.99%
Prev. Close:=20.19
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,495,534
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=19.89
Today's Volume:=486K
Quick Ratio:=13.3:1
Today's High:=20.25
6 Month:=-0.46 (-2.25%)
1 Month:=+0.53 (2.72%)
Today's Open:=20.21
Shares Outstanding:=50,889,423
Bid (Size):=19.58 (400)
Updating Price:= 19.99 USD
Price / Sales:=1.97
3 Month:=-0.62 (-3.01%)
1 Year:=+0.89 (4.66%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=-0.33 (-1.62%)
Change:=-0.20
Volume:=485,827
Gross Margin:=21.5%
52 Week Low:=16.85
Ask (Size):=20.49 (400)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=19.99
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=-0.2000 (-0.9906%)

(peet)
Price / Book:=13.16
% Change:=-2.00%
Prev. Close:=60.35
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,843,301
Earnings (TTM):=$19,963,000
Price / Earnings:=40.23
Yield %:=null
Today's Low:=58.82
Today's Volume:=168K
Quick Ratio:=2.7:1
Today's High:=60.79
6 Month:=+20.34 (52.42%)
1 Month:=+8.92 (17.76%)
Today's Open:=60.35
Shares Outstanding:=12,817,670
Bid (Size):=59.15 (200)
Updating Price:= 59.14 USD
Price / Sales:=26.61
3 Month:=+12.52 (26.86%)
1 Year:=+20.51 (53.09%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=758M
YTD:=+17.40 (41.69%)
Change:=-1.21
Volume:=167,580
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=59.21 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.86
Price:=59.14
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=-1.210 (-2.005%)

(pei)
Price / Book:=11.17
% Change:=-1.26%
Prev. Close:=15.92
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,767,063
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=15.51
Today's Volume:=330K
Quick Ratio:=0:1
Today's High:=16.04
6 Month:=+2.46 (18.55%)
1 Month:=+1.17 (8.04%)
Today's Open:=15.95
Shares Outstanding:=55,647,697
Bid (Size):=15.72 (1200)
Updating Price:= 15.72 USD
Price / Sales:=8.36
3 Month:=+1.96 (14.24%)
1 Year:=+4.28 (37.41%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=875M
YTD:=+1.19 (8.19%)
Change:=-0.20
Volume:=329,630
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=15.73 (1100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.55
Price:=15.72
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=-0.2000 (-1.256%)

(petm)
Price / Book:=9.69
% Change:=-1.71%
Prev. Close:=45.64
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,722,913
Earnings (TTM):=$255,180,000
Price / Earnings:=20.77
Yield %:=1.2
Today's Low:=44.60
Today's Volume:=867K
Quick Ratio:=0.5:1
Today's High:=45.88
6 Month:=+6.25 (16.19%)
1 Month:=+1.59 (3.67%)
Today's Open:=45.69
Shares Outstanding:=113,392,630
Bid (Size):=44.83 (300)
Updating Price:= 44.86 USD
Price / Sales:=51.05
3 Month:=+3.48 (8.40%)
1 Year:=+13.40 (42.59%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+5.04 (12.66%)
Change:=-0.78
Volume:=867,001
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=44.85 (300)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=44.86
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=-0.7800 (-1.709%)

(pfcb)
Price / Book:=14.65
% Change:=-2.55%
Prev. Close:=41.12
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,500,813
Earnings (TTM):=$49,248,000
Price / Earnings:=19.17
Yield %:=2
Today's Low:=39.99
Today's Volume:=438K
Quick Ratio:=0.7:1
Today's High:=41.51
6 Month:=-6.68 (-14.29%)
1 Month:=+1.57 (4.08%)
Today's Open:=41.14
Shares Outstanding:=22,729,173
Bid (Size):=40.07 (100)
Updating Price:= 40.07 USD
Price / Sales:=54.99
3 Month:=-4.32 (-9.73%)
1 Year:=-0.41 (-1.01%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=911M
YTD:=-8.39 (-17.31%)
Change:=-1.05
Volume:=437,925
Gross Margin:=18.4%
52 Week Low:=37.38
Ask (Size):=40.10 (100)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=40.07
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=-1.050 (-2.554%)

(pfe)
Price / Book:=-1.69
% Change:=-0.40%
Prev. Close:=19.99
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,793,538
Earnings (TTM):=$8,488,000,000
Price / Earnings:=18.78
Yield %:=4
Today's Low:=19.80
Today's Volume:=33M
Quick Ratio:=1.7:1
Today's High:=20.01
6 Month:=+1.69 (9.28%)
1 Month:=-0.55 (-2.69%)
Today's Open:=19.98
Shares Outstanding:=7,901,130,426
Bid (Size):=19.81 (31200)
Updating Price:= 19.91 USD
Price / Sales:=8.55
3 Month:=-0.55 (-2.69%)
1 Year:=+4.98 (33.36%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=157B
YTD:=+2.40 (13.71%)
Change:=-0.08
Volume:=32,817,928
Gross Margin:=81.5%
52 Week Low:=14.39
Ask (Size):=19.82 (56100)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=19.91
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=-0.0800 (-0.4002%)

(pg)
Price / Book:=-8.53
% Change:=-0.06%
Prev. Close:=64.64
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=25,896,897
Earnings (TTM):=$11,472,000,000
Price / Earnings:=17.00
Yield %:=3.2
Today's Low:=64.36
Today's Volume:=8M
Quick Ratio:=0.4:1
Today's High:=64.80
6 Month:=+0.56 (0.87%)
1 Month:=-0.17 (-0.26%)
Today's Open:=64.55
Shares Outstanding:=2,791,293,888
Bid (Size):=64.55 (900)
Updating Price:= 64.60 USD
Price / Sales:=28.88
3 Month:=+1.71 (2.72%)
1 Year:=+2.51 (4.04%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=180B
YTD:=+0.27 (0.42%)
Change:=-0.04
Volume:=7,886,645
Gross Margin:=54.5%
52 Week Low:=59.17
Ask (Size):=64.56 (2500)
Latest Dividend:=2.1 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=64.60
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=-0.0400 (-0.0619%)

(pgi)
Price / Book:=-1.3
% Change:=-2.57%
Prev. Close:=8.170
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,773,730
Earnings (TTM):=$160,000
Price / Earnings:=113.71
Yield %:=null
Today's Low:=7.890
Today's Volume:=94K
Quick Ratio:=1.2:1
Today's High:=8.240
6 Month:=+1.20 (17.75%)
1 Month:=+0.28 (3.65%)
Today's Open:=8.170
Shares Outstanding:=52,244,232
Bid (Size):=7.960 (1000)
Updating Price:= 7.960 USD
Price / Sales:=7.89
3 Month:=+0.49 (6.56%)
1 Year:=+1.42 (21.71%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=416M
YTD:=+1.16 (17.06%)
Change:=-0.21
Volume:=93,575
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=7.970 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.960
Price / Free Cash Flow:=0.48
Revenue (TTM):=$412,273,000
Updating Change:=-0.2100 (-2.570%)

(pgn)
Price / Book:=22.02
% Change:=-0.58%
Prev. Close:=47.95
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,582,598
Earnings (TTM):=$856,000,000
Price / Earnings:=16.38
Yield %:=5.2
Today's Low:=47.57
Today's Volume:=902K
Quick Ratio:=0.1:1
Today's High:=48.14
6 Month:=+3.72 (8.46%)
1 Month:=+0.44 (0.93%)
Today's Open:=47.87
Shares Outstanding:=294,527,431
Bid (Size):=47.63 (400)
Updating Price:= 47.67 USD
Price / Sales:=33.35
3 Month:=+2.40 (5.30%)
1 Year:=+7.11 (17.53%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=292,969,433
Market Cap:=14B
YTD:=+4.19 (9.64%)
Change:=-0.28
Volume:=902,358
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=47.64 (500)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=47.67
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=-0.2800 (-0.5839%)

(pgnx)
Price / Book:=0.93
% Change:=-2.60%
Prev. Close:=7.690
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,475,958
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.390
Today's Volume:=33K
Quick Ratio:=11.2:1
Today's High:=7.820
6 Month:=+1.85 (32.80%)
1 Month:=+0.50 (7.15%)
Today's Open:=7.710
Shares Outstanding:=33,542,346
Bid (Size):=7.490 (1800)
Updating Price:= 7.490 USD
Price / Sales:=0.26
3 Month:=+0.73 (10.80%)
1 Year:=+2.13 (39.74%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=251M
YTD:=+2.03 (37.18%)
Change:=-0.20
Volume:=32,807
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=7.500 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=7.490
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=-0.2000 (-2.601%)

(pgti)
Price / Book:=0.29
% Change:=+0.55%
Prev. Close:=1.810
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=1,028,350
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.810
Today's Volume:=12K
Quick Ratio:=0.5:1
Today's High:=1.840
6 Month:=-0.76 (-29.46%)
1 Month:=-0.14 (-7.14%)
Today's Open:=1.810
Shares Outstanding:=53,670,135
Bid (Size):=1.820 (300)
Updating Price:= 1.820 USD
Price / Sales:=3.28
3 Month:=-0.50 (-21.55%)
1 Year:=-0.66 (-26.61%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=98M
YTD:=-0.63 (-25.71%)
Change:=+0.01
Volume:=11,547
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.830 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.820
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=+0.0100 (+0.5525%)

(phh)
Price / Book:=0.18
% Change:=-1.44%
Prev. Close:=20.11
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=8,477,455
Earnings (TTM):=$89,000,000
Price / Earnings:=12.79
Yield %:=null
Today's Low:=19.68
Today's Volume:=510K
Quick Ratio:=0:1
Today's High:=20.27
6 Month:=-5.31 (-21.13%)
1 Month:=+0.24 (1.23%)
Today's Open:=20.18
Shares Outstanding:=56,255,467
Bid (Size):=19.34 (400)
Updating Price:= 19.82 USD
Price / Sales:=55.48
3 Month:=-1.36 (-6.42%)
1 Year:=+0.81 (4.26%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-3.33 (-14.38%)
Change:=-0.29
Volume:=509,517
Gross Margin:=N/A
52 Week Low:=17.96
Ask (Size):=20.39 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=19.82
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=-0.2900 (-1.442%)

(phiik)
Price / Book:=30.68
% Change:=-0.86%
Prev. Close:=22.07
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=435,092
Earnings (TTM):=$415,000
Price / Earnings:=729.33
Yield %:=null
Today's Low:=21.68
Today's Volume:=11K
Quick Ratio:=3.7:1
Today's High:=22.21
6 Month:=+1.78 (8.86%)
1 Month:=+1.33 (6.47%)
Today's Open:=22.06
Shares Outstanding:=12,458,992
Bid (Size):=21.87 (300)
Updating Price:= 21.88 USD
Price / Sales:=33.7
3 Month:=-0.06 (-0.27%)
1 Year:=+8.38 (62.07%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=273M
YTD:=+3.04 (16.14%)
Change:=-0.19
Volume:=10,981
Gross Margin:=18.8%
52 Week Low:=12.85
Ask (Size):=21.97 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=21.88
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=-0.1900 (-0.8609%)

(phm)
Price / Book:=4.41
% Change:=-2.07%
Prev. Close:=7.240
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=33,474,278
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.040
Today's Volume:=7M
Quick Ratio:=0.6:1
Today's High:=7.370
6 Month:=-1.19 (-14.37%)
1 Month:=+0.12 (1.72%)
Today's Open:=7.270
Shares Outstanding:=382,811,979
Bid (Size):=7.090 (9900)
Updating Price:= 7.090 USD
Price / Sales:=11.37
3 Month:=-0.62 (-7.98%)
1 Year:=-1.26 (-15.09%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=-0.43 (-5.72%)
Change:=-0.15
Volume:=7,473,146
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.100 (38500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.090
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=-0.1500 (-2.072%)

(pike)
Price / Book:=2.99
% Change:=-1.18%
Prev. Close:=9.360
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=558,847
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.250
Today's Volume:=17K
Quick Ratio:=1.5:1
Today's High:=9.360
6 Month:=+0.76 (8.95%)
1 Month:=+0.78 (9.21%)
Today's Open:=9.340
Shares Outstanding:=33,651,559
Bid (Size):=8.410 (100)
Updating Price:= 9.250 USD
Price / Sales:=16.4
3 Month:=+0.40 (4.52%)
1 Year:=-0.55 (-5.61%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=311M
YTD:=+0.67 (7.81%)
Change:=-0.11
Volume:=16,765
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.890 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.250
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=-0.1100 (-1.175%)

(pke)
Price / Book:=15.38
% Change:=-2.89%
Prev. Close:=28.42
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=11.8:1
Short Interest:=537,566
Earnings (TTM):=$32,621,000
Price / Earnings:=17.47
Yield %:=1.4
Today's Low:=27.43
Today's Volume:=55K
Quick Ratio:=11.1:1
Today's High:=28.46
6 Month:=-4.26 (-13.37%)
1 Month:=+0.32 (1.17%)
Today's Open:=28.43
Shares Outstanding:=20,726,671
Bid (Size):=27.51 (200)
Updating Price:= 27.60 USD
Price / Sales:=10.21
3 Month:=-2.82 (-9.27%)
1 Year:=+2.55 (10.18%)
EBITDA Margin:=23.0%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=572M
YTD:=-2.40 (-8.00%)
Change:=-0.82
Volume:=54,543
Gross Margin:=36.8%
52 Week Low:=23.62
Ask (Size):=27.54 (100)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=27.60
Price / Free Cash Flow:=0.43
Revenue (TTM):=$211,652,000
Updating Change:=-0.8200 (-2.885%)

(pki)
Price / Book:=-0.97
% Change:=-0.98%
Prev. Close:=26.47
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,183,212
Earnings (TTM):=$383,050,000
Price / Earnings:=20.80
Yield %:=1
Today's Low:=26.06
Today's Volume:=616K
Quick Ratio:=1.5:1
Today's High:=26.63
6 Month:=+0.14 (0.54%)
1 Month:=+0.40 (1.55%)
Today's Open:=26.52
Shares Outstanding:=112,761,872
Bid (Size):=26.18 (100)
Updating Price:= 26.21 USD
Price / Sales:=16.27
3 Month:=-0.32 (-1.21%)
1 Year:=+6.90 (35.73%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=+0.39 (1.51%)
Change:=-0.26
Volume:=616,125
Gross Margin:=49.0%
52 Week Low:=18.69
Ask (Size):=26.27 (100)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=26.21
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=-0.2600 (-0.9822%)

(pl)
Price / Book:=38.54
% Change:=+1.30%
Prev. Close:=22.33
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,843,861
Earnings (TTM):=$257,979,000
Price / Earnings:=7.694
Yield %:=2.8
Today's Low:=22.60
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=23.23
6 Month:=-6.13 (-21.32%)
1 Month:=+0.70 (3.19%)
Today's Open:=22.90
Shares Outstanding:=85,705,659
Bid (Size):=22.64 (1000)
Updating Price:= 22.62 USD
Price / Sales:=36.67
3 Month:=-3.72 (-14.12%)
1 Year:=+1.33 (6.25%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-4.02 (-15.09%)
Change:=+0.29
Volume:=1,263,395
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=22.65 (4000)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=22.62
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=+0.2900 (+1.299%)

(plce)
Price / Book:=24.58
% Change:=-1.11%
Prev. Close:=46.97
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,800,588
Earnings (TTM):=$84,306,000
Price / Earnings:=14.70
Yield %:=null
Today's Low:=45.89
Today's Volume:=307K
Quick Ratio:=2.2:1
Today's High:=47.49
6 Month:=+0.74 (1.62%)
1 Month:=+1.50 (3.34%)
Today's Open:=47.19
Shares Outstanding:=25,855,003
Bid (Size):=45.56 (300)
Updating Price:= 46.45 USD
Price / Sales:=65.08
3 Month:=-6.30 (-11.94%)
1 Year:=+1.68 (3.75%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-3.19 (-6.43%)
Change:=-0.52
Volume:=306,773
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=46.51 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=46.45
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=-0.5200 (-1.107%)

(plcm)
Price / Book:=3.78
% Change:=-1.42%
Prev. Close:=31.01
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,674,572
Earnings (TTM):=$96,976,000
Price / Earnings:=55.58
Yield %:=null
Today's Low:=30.51
Today's Volume:=1M
Quick Ratio:=2.3:1
Today's High:=31.54
6 Month:=-10.19 (-25.00%)
1 Month:=-26.58 (-46.50%)
Today's Open:=31.15
Shares Outstanding:=N/A
Bid (Size):=30.57 (15700)
Updating Price:= 30.57 USD
Price / Sales:=7.29
3 Month:=-16.02 (-34.39%)
1 Year:=+0.45 (1.49%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-8.41 (-21.58%)
Change:=-0.44
Volume:=1,466,501
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=30.58 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=30.57
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,286,500,000
Updating Change:=-0.4400 (-1.419%)

(plfe)
Price / Book:=23.71
% Change:=-2.48%
Prev. Close:=11.30
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=609,897
Earnings (TTM):=$26,794,000
Price / Earnings:=12.11
Yield %:=2.3
Today's Low:=10.97
Today's Volume:=55K
Quick Ratio:=0:1
Today's High:=11.38
6 Month:=+1.02 (10.20%)
1 Month:=+1.13 (11.43%)
Today's Open:=11.29
Shares Outstanding:=29,574,697
Bid (Size):=11.03 (100)
Updating Price:= 11.02 USD
Price / Sales:=9.99
3 Month:=+1.02 (10.20%)
1 Year:=+1.39 (14.43%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=23,880,312
Market Cap:=326M
YTD:=+1.09 (10.98%)
Change:=-0.28
Volume:=55,217
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=11.04 (1100)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=11.47
Price:=11.02
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=-0.2800 (-2.478%)

(plpc)
Price / Book:=34.24
% Change:=-1.98%
Prev. Close:=70.74
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=129,989
Earnings (TTM):=$28,874,000
Price / Earnings:=12.79
Yield %:=1.1
Today's Low:=69.34
Today's Volume:=11K
Quick Ratio:=1.4:1
Today's High:=72.01
6 Month:=+5.35 (8.36%)
1 Month:=+1.47 (2.17%)
Today's Open:=71.26
Shares Outstanding:=5,273,218
Bid (Size):=69.20 (100)
Updating Price:= 69.34 USD
Price / Sales:=69.12
3 Month:=-0.28 (-0.40%)
1 Year:=+41.52 (149.25%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=366M
YTD:=+10.82 (18.48%)
Change:=-1.40
Volume:=10,838
Gross Margin:=35.8%
52 Week Low:=27.82
Ask (Size):=69.63 (400)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=69.34
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=-1.400 (-1.979%)

(pm)
Price / Book:=-5.92
% Change:=-0.63%
Prev. Close:=66.84
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=28,233,642
Earnings (TTM):=$7,475,000,000
Price / Earnings:=16.28
Yield %:=3.7
Today's Low:=66.23
Today's Volume:=5M
Quick Ratio:=0.3:1
Today's High:=66.90
6 Month:=+10.40 (18.56%)
1 Month:=-1.11 (-1.64%)
Today's Open:=66.58
Shares Outstanding:=1,778,409,015
Bid (Size):=66.42 (100)
Updating Price:= 66.42 USD
Price / Sales:=15.46
3 Month:=+0.38 (0.58%)
1 Year:=+17.58 (36.00%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=118B
YTD:=+7.89 (13.48%)
Change:=-0.42
Volume:=4,553,221
Gross Margin:=68.1%
52 Week Low:=48.26
Ask (Size):=66.61 (100)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=70.77
Price:=66.42
Price / Free Cash Flow:=2.56
Revenue (TTM):=$27,503,000,000
Updating Change:=-0.4200 (-0.6284%)

(pnm)
Price / Book:=13.78
% Change:=-1.30%
Prev. Close:=16.86
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=4,364,624
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=16.60
Today's Volume:=680K
Quick Ratio:=0.3:1
Today's High:=16.90
6 Month:=+3.21 (23.90%)
1 Month:=+0.85 (5.38%)
Today's Open:=16.85
Shares Outstanding:=86,673,174
Bid (Size):=16.63 (6900)
Updating Price:= 16.64 USD
Price / Sales:=19.36
3 Month:=+2.16 (14.92%)
1 Year:=+4.70 (39.36%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.62 (27.80%)
Change:=-0.22
Volume:=679,580
Gross Margin:=47.1%
52 Week Low:=11.01
Ask (Size):=16.64 (100)
Latest Dividend:=0.5 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=17.14
Price:=16.64
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=-0.2200 (-1.305%)

(pnra)
Price / Book:=16.13
% Change:=-0.87%
Prev. Close:=131.75
Profit Margin:=12.0%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=2,180,250
Earnings (TTM):=$118,799,000
Price / Earnings:=33.57
Yield %:=null
Today's Low:=129.00
Today's Volume:=436K
Quick Ratio:=1.5:1
Today's High:=133.43
6 Month:=+29.80 (29.56%)
1 Month:=+14.22 (12.22%)
Today's Open:=132.27
Shares Outstanding:=29,024,054
Bid (Size):=130.59 (800)
Updating Price:= 130.60 USD
Price / Sales:=52.62
3 Month:=+10.12 (8.40%)
1 Year:=+54.88 (72.48%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+29.39 (29.04%)
Change:=-1.15
Volume:=436,009
Gross Margin:=23.4%
52 Week Low:=72.83
Ask (Size):=130.66 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=132.98
Price:=130.60
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=-1.150 (-0.8729%)

(pnw)
Price / Book:=31.63
% Change:=-1.10%
Prev. Close:=44.38
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,772,523
Earnings (TTM):=$361,432,000
Price / Earnings:=15.62
Yield %:=4.7
Today's Low:=43.83
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=44.56
6 Month:=+2.57 (6.22%)
1 Month:=+0.76 (1.76%)
Today's Open:=44.37
Shares Outstanding:=109,016,655
Bid (Size):=43.86 (1000)
Updating Price:= 43.89 USD
Price / Sales:=30.3
3 Month:=+1.81 (4.30%)
1 Year:=+5.52 (14.39%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+2.44 (5.89%)
Change:=-0.49
Volume:=2,219,166
Gross Margin:=40.2%
52 Week Low:=37.44
Ask (Size):=43.87 (800)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=43.89
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=-0.4900 (-1.104%)

(pnx)
Price / Book:=9.86
% Change:=-0.82%
Prev. Close:=2.440
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,823,835
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.390
Today's Volume:=191K
Quick Ratio:=0:1
Today's High:=2.470
6 Month:=-0.07 (-2.81%)
1 Month:=+0.03 (1.26%)
Today's Open:=2.450
Shares Outstanding:=116,300,000
Bid (Size):=2.420 (2900)
Updating Price:= 2.420 USD
Price / Sales:=17.49
3 Month:=-0.06 (-2.42%)
1 Year:=+0.32 (15.24%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=281M
YTD:=-0.12 (-4.72%)
Change:=-0.02
Volume:=191,491
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.430 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.420
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=-0.0200 (-0.8197%)

(podd)
Price / Book:=1.3
% Change:=-2.67%
Prev. Close:=22.47
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=7,466,552
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.80
Today's Volume:=188K
Quick Ratio:=7.1:1
Today's High:=22.61
6 Month:=+5.74 (35.59%)
1 Month:=+2.96 (15.65%)
Today's Open:=22.46
Shares Outstanding:=45,964,642
Bid (Size):=21.88 (300)
Updating Price:= 21.87 USD
Price / Sales:=2.27
3 Month:=+1.10 (5.30%)
1 Year:=+7.17 (48.78%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=1B
YTD:=+6.37 (41.10%)
Change:=-0.60
Volume:=188,281
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=21.89 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.33
Price:=21.87
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=-0.6000 (-2.670%)

(powi)
Price / Book:=12.09
% Change:=-1.65%
Prev. Close:=37.02
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,784,724
Earnings (TTM):=$47,005,000
Price / Earnings:=23.04
Yield %:=0.5
Today's Low:=36.24
Today's Volume:=363K
Quick Ratio:=5.5:1
Today's High:=37.61
6 Month:=-3.26 (-8.22%)
1 Month:=+0.75 (2.10%)
Today's Open:=36.93
Shares Outstanding:=28,836,405
Bid (Size):=36.41 (500)
Updating Price:= 36.41 USD
Price / Sales:=10.58
3 Month:=-0.45 (-1.22%)
1 Year:=+2.71 (8.04%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-3.75 (-9.34%)
Change:=-0.61
Volume:=362,621
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=36.44 (1300)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=36.41
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=-0.6100 (-1.648%)

(ppc)
Price / Book:=4.21
% Change:=+0.59%
Prev. Close:=5.060
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=4,379,525
Earnings (TTM):=$14,930,000
Price / Earnings:=84.83
Yield %:=null
Today's Low:=4.980
Today's Volume:=946K
Quick Ratio:=0.7:1
Today's High:=5.130
6 Month:=-1.75 (-25.58%)
1 Month:=+0.83 (19.48%)
Today's Open:=5.060
Shares Outstanding:=214,481,914
Bid (Size):=5.090 (4200)
Updating Price:= 5.090 USD
Price / Sales:=33.25
3 Month:=-1.89 (-27.08%)
1 Year:=-2.06 (-28.81%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-2.00 (-28.21%)
Change:=+0.03
Volume:=946,397
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.100 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=5.090
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=+0.0300 (+0.5929%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+4.54 (7.33%)
1 Month:=+0.51 (0.77%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.59 (0.90%)
1 Year:=+20.58 (44.83%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=44.05
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=-1.65%
Prev. Close:=89.93
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,420,162
Earnings (TTM):=$967,000,000
Price / Earnings:=15.12
Yield %:=2.5
Today's Low:=88.30
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=90.24
6 Month:=+6.42 (7.83%)
1 Month:=+4.61 (5.50%)
Today's Open:=89.98
Shares Outstanding:=158,152,134
Bid (Size):=88.41 (100)
Updating Price:= 88.45 USD
Price / Sales:=87.45
3 Month:=-5.31 (-5.66%)
1 Year:=+24.67 (38.68%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=14B
YTD:=+4.38 (5.21%)
Change:=-1.48
Volume:=1,697,887
Gross Margin:=40.2%
52 Week Low:=61.47
Ask (Size):=88.42 (100)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=88.45
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=-1.480 (-1.646%)

(pq)
Price / Book:=3.32
% Change:=-4.44%
Prev. Close:=6.980
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=9,529,113
Earnings (TTM):=$19,306,000
Price / Earnings:=30.32
Yield %:=null
Today's Low:=6.670
Today's Volume:=958K
Quick Ratio:=1.7:1
Today's High:=7.160
6 Month:=-0.51 (-7.10%)
1 Month:=+0.24 (3.73%)
Today's Open:=7.040
Shares Outstanding:=63,163,460
Bid (Size):=6.690 (1700)
Updating Price:= 6.670 USD
Price / Sales:=2.74
3 Month:=-1.51 (-18.46%)
1 Year:=-0.06 (-0.89%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=421M
YTD:=-0.86 (-11.42%)
Change:=-0.31
Volume:=958,232
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=6.700 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=6.670
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=-0.3100 (-4.441%)

(praa)
Price / Book:=25.54
% Change:=-3.79%
Prev. Close:=82.25
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,298,132
Earnings (TTM):=$81,773,000
Price / Earnings:=16.62
Yield %:=null
Today's Low:=78.10
Today's Volume:=178K
Quick Ratio:=0:1
Today's High:=82.90
6 Month:=+4.16 (5.55%)
1 Month:=+1.00 (1.28%)
Today's Open:=82.29
Shares Outstanding:=17,104,916
Bid (Size):=79.14 (100)
Updating Price:= 79.13 USD
Price / Sales:=23.45
3 Month:=-2.34 (-2.87%)
1 Year:=+13.18 (19.98%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+3.93 (5.23%)
Change:=-3.12
Volume:=177,702
Gross Margin:=N/A
52 Week Low:=58.82
Ask (Size):=79.31 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=79.13
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=-3.120 (-3.793%)

(prgo)
Price / Book:=2.23
% Change:=+0.54%
Prev. Close:=92.13
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=1,975,530
Earnings (TTM):=$303,075,000
Price / Earnings:=28.41
Yield %:=0.3
Today's Low:=92.12
Today's Volume:=572K
Quick Ratio:=1.2:1
Today's High:=93.50
6 Month:=+25.80 (38.61%)
1 Month:=+9.52 (11.45%)
Today's Open:=92.65
Shares Outstanding:=92,726,110
Bid (Size):=92.58 (100)
Updating Price:= 92.63 USD
Price / Sales:=28.79
3 Month:=+7.23 (8.47%)
1 Year:=+35.75 (62.85%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=9B
YTD:=+29.30 (46.27%)
Change:=+0.50
Volume:=572,123
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=92.63 (1200)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=93.70
Price:=92.63
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=+0.5000 (+0.5427%)

(prim)
Price / Book:=2.01
% Change:=-4.31%
Prev. Close:=13.46
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=943,696
Earnings (TTM):=$39,196,000
Price / Earnings:=15.71
Yield %:=0.7
Today's Low:=12.60
Today's Volume:=156K
Quick Ratio:=0.9:1
Today's High:=13.54
6 Month:=+3.42 (36.15%)
1 Month:=+0.75 (6.18%)
Today's Open:=13.53
Shares Outstanding:=51,044,307
Bid (Size):=12.88 (1200)
Updating Price:= 12.88 USD
Price / Sales:=22.07
3 Month:=+1.90 (17.30%)
1 Year:=+6.66 (107.07%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=657M
YTD:=+3.34 (35.01%)
Change:=-0.58
Volume:=156,017
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=12.90 (1900)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.75
Price:=12.88
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=-0.5800 (-4.309%)

(prm)
Price / Book:=-5.29
% Change:=0.00%
Prev. Close:=7.120
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=621,437
Earnings (TTM):=$21,281,000
Price / Earnings:=13.96
Yield %:=3.9
Today's Low:=7.120
Today's Volume:=0
Quick Ratio:=0.8:1
Today's High:=7.120
6 Month:=+2.02 (39.61%)
1 Month:=+0.05 (0.71%)
Today's Open:=-
Shares Outstanding:=44,567,928
Bid (Size):=7.060 (400)
Updating Price:= 7.120 USD
Price / Sales:=5.09
3 Month:=+2.45 (52.46%)
1 Year:=+4.21 (144.67%)
EBITDA Margin:=27.0%
Annual Dividend:=0.28
Float:=17,442,270
Market Cap:=317M
YTD:=+2.92 (69.52%)
Change:=+0.00
Volume:=0
Gross Margin:=83.2%
52 Week Low:=2.720
Ask (Size):=7.130 (200)
Latest Dividend:=0.28 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=7.160
Price:=7.120
Price / Free Cash Flow:=0.57
Revenue (TTM):=$226,953,000
Updating Change:=+0.00 (0.00%)

(prs)
Price / Book:=-0.2
% Change:=-1.16%
Prev. Close:=6.020
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=917,103
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.940
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=6.020
6 Month:=+1.18 (24.74%)
1 Month:=+1.02 (20.69%)
Today's Open:=6.020
Shares Outstanding:=43,177,000
Bid (Size):=5.940 (500)
Updating Price:= 5.950 USD
Price / Sales:=5.06
3 Month:=+1.07 (21.93%)
1 Year:=+1.97 (49.50%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=257M
YTD:=+0.87 (17.13%)
Change:=-0.07
Volume:=27,695
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=5.960 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.040
Price:=5.950
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=-0.0700 (-1.163%)

(prsp)
Price / Book:=11.29
% Change:=-1.41%
Prev. Close:=45.39
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,324,451
Earnings (TTM):=$130,588,000
Price / Earnings:=16.04
Yield %:=1.5
Today's Low:=44.29
Today's Volume:=274K
Quick Ratio:=0:1
Today's High:=45.66
6 Month:=+5.31 (13.46%)
1 Month:=+2.80 (6.67%)
Today's Open:=45.45
Shares Outstanding:=46,885,976
Bid (Size):=44.75 (900)
Updating Price:= 44.75 USD
Price / Sales:=9.3
3 Month:=+2.41 (5.69%)
1 Year:=+9.96 (28.63%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+5.47 (13.93%)
Change:=-0.64
Volume:=273,569
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=44.79 (500)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.75
Price:=44.75
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=-0.6400 (-1.410%)

(prx)
Price / Book:=10.11
% Change:=+0.96%
Prev. Close:=34.27
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,240,570
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.19
Today's Volume:=237K
Quick Ratio:=1.5:1
Today's High:=34.64
6 Month:=-1.38 (-3.84%)
1 Month:=+2.32 (7.19%)
Today's Open:=34.32
Shares Outstanding:=36,208,861
Bid (Size):=34.59 (400)
Updating Price:= 34.60 USD
Price / Sales:=26.23
3 Month:=+1.02 (3.04%)
1 Year:=+6.08 (21.32%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-3.91 (-10.15%)
Change:=+0.33
Volume:=236,914
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=34.60 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=34.60
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=+0.3300 (+0.9629%)

(pss)
Price / Book:=2.51
% Change:=-2.07%
Prev. Close:=14.46
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,042,490
Earnings (TTM):=$93,000,000
Price / Earnings:=10.57
Yield %:=null
Today's Low:=14.02
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=14.67
6 Month:=-6.12 (-30.18%)
1 Month:=+0.31 (2.24%)
Today's Open:=14.54
Shares Outstanding:=61,554,169
Bid (Size):=14.14 (2600)
Updating Price:= 14.16 USD
Price / Sales:=54.68
3 Month:=-7.24 (-33.83%)
1 Year:=-1.69 (-10.63%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=872M
YTD:=-6.94 (-32.89%)
Change:=-0.30
Volume:=1,035,703
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=14.15 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=14.16
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=-0.3000 (-2.075%)

(ptv)
Price / Book:=null
% Change:=+8.82%
Prev. Close:=0.1700
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1500
Today's Volume:=372K
Quick Ratio:=null
Today's High:=0.1850
6 Month:=-0.01 (-5.13%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.1550
Shares Outstanding:=null
Bid (Size):=0.1600 (0)
Updating Price:= 0.1850 CAD
Price / Sales:=null
3 Month:=-0.05 (-19.57%)
1 Year:=+0.02 (12.12%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.03 (-13.95%)
Change:=+0.01
Volume:=372,000
Gross Margin:=null
52 Week Low:=0.1550
Ask (Size):=0.1900 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1850
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0150 (+8.824%)

(pva)
Price / Book:=20.9
% Change:=-2.50%
Prev. Close:=12.80
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=8,964,013
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=12.46
Today's Volume:=911K
Quick Ratio:=1.1:1
Today's High:=13.08
6 Month:=-5.40 (-30.20%)
1 Month:=-1.66 (-11.74%)
Today's Open:=12.88
Shares Outstanding:=45,671,030
Bid (Size):=12.46 (3500)
Updating Price:= 12.48 USD
Price / Sales:=5.5
3 Month:=-2.16 (-14.75%)
1 Year:=-7.45 (-37.38%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=570M
YTD:=-4.34 (-25.80%)
Change:=-0.32
Volume:=910,898
Gross Margin:=37.3%
52 Week Low:=12.72
Ask (Size):=12.47 (600)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.21
Price:=12.48
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=-0.3200 (-2.500%)

(pvtb)
Price / Book:=12.36
% Change:=-2.49%
Prev. Close:=13.64
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,409,864
Earnings (TTM):=$33,345,000
Price / Earnings:=49.26
Yield %:=0.3
Today's Low:=13.20
Today's Volume:=325K
Quick Ratio:=0:1
Today's High:=13.72
6 Month:=-0.92 (-6.47%)
1 Month:=-0.51 (-3.69%)
Today's Open:=13.65
Shares Outstanding:=71,811,134
Bid (Size):=13.30 (6100)
Updating Price:= 13.30 USD
Price / Sales:=8.41
3 Month:=-1.19 (-8.21%)
1 Year:=+1.82 (15.85%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=955M
YTD:=-1.08 (-7.51%)
Change:=-0.34
Volume:=325,439
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=13.32 (1200)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=13.30
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=-0.3400 (-2.493%)

(pzn)
Price / Book:=1.25
% Change:=-0.68%
Prev. Close:=5.890
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=457,419
Earnings (TTM):=$4,484,000
Price / Earnings:=17.21
Yield %:=2
Today's Low:=5.840
Today's Volume:=24K
Quick Ratio:=6.1:1
Today's High:=5.920
6 Month:=-1.50 (-20.41%)
1 Month:=+0.32 (5.79%)
Today's Open:=5.880
Shares Outstanding:=9,904,187
Bid (Size):=5.420 (200)
Updating Price:= 5.850 USD
Price / Sales:=8.09
3 Month:=-1.81 (-23.63%)
1 Year:=-0.68 (-10.41%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=58M
YTD:=-1.50 (-20.41%)
Change:=-0.04
Volume:=23,830
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=6.120 (200)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=5.850
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=-0.0400 (-0.6791%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.27 (36.50%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.820
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=-1.00%
Prev. Close:=31.90
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=769,757
Earnings (TTM):=$51,492,000
Price / Earnings:=16.03
Yield %:=null
Today's Low:=31.44
Today's Volume:=170K
Quick Ratio:=0.5:1
Today's High:=32.00
6 Month:=+3.49 (12.42%)
1 Month:=-0.35 (-1.10%)
Today's Open:=32.00
Shares Outstanding:=25,748,841
Bid (Size):=31.58 (500)
Updating Price:= 31.58 USD
Price / Sales:=44.78
3 Month:=+0.78 (2.53%)
1 Year:=+6.94 (28.17%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=813M
YTD:=+3.88 (14.01%)
Change:=-0.32
Volume:=170,400
Gross Margin:=22.8%
52 Week Low:=23.20
Ask (Size):=31.60 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=31.58
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=-0.3200 (-1.003%)

(qcom)
Price / Book:=12.8
% Change:=-2.09%
Prev. Close:=56.09
Profit Margin:=35.7%
Total Debt/Equity:=0.04:1
Current Ratio:=3.4:1
Short Interest:=16,527,930
Earnings (TTM):=$3,801,000,000
Price / Earnings:=23.88
Yield %:=1.4
Today's Low:=54.29
Today's Volume:=19M
Quick Ratio:=3.1:1
Today's High:=56.44
6 Month:=+2.85 (5.47%)
1 Month:=+0.52 (0.96%)
Today's Open:=56.10
Shares Outstanding:=1,669,532,005
Bid (Size):=54.90 (2200)
Updating Price:= 54.92 USD
Price / Sales:=7.72
3 Month:=+2.67 (5.11%)
1 Year:=+19.82 (56.47%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=92B
YTD:=+5.43 (10.97%)
Change:=-1.17
Volume:=18,973,236
Gross Margin:=73.5%
52 Week Low:=34.51
Ask (Size):=54.92 (8800)
Latest Dividend:=0.86 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=54.92
Price / Free Cash Flow:=1.28
Revenue (TTM):=$12,881,000,000
Updating Change:=-1.170 (-2.086%)

(qcor)
Price / Book:=1.94
% Change:=-1.75%
Prev. Close:=27.45
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,779,244
Earnings (TTM):=$38,443,000
Price / Earnings:=46.50
Yield %:=null
Today's Low:=26.60
Today's Volume:=774K
Quick Ratio:=3.5:1
Today's High:=27.75
6 Month:=+11.07 (69.62%)
1 Month:=+3.21 (13.51%)
Today's Open:=27.58
Shares Outstanding:=61,675,282
Bid (Size):=26.97 (2100)
Updating Price:= 26.97 USD
Price / Sales:=2.04
3 Month:=+7.80 (40.69%)
1 Year:=+17.45 (183.30%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+12.24 (83.10%)
Change:=-0.48
Volume:=773,569
Gross Margin:=94.1%
52 Week Low:=8.890
Ask (Size):=26.98 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.20
Price:=26.97
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=-0.4800 (-1.749%)

(qdel)
Price / Book:=1.82
% Change:=-0.88%
Prev. Close:=15.82
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,371,830
Earnings (TTM):=$2,694,000
Price / Earnings:=392.00
Yield %:=null
Today's Low:=15.62
Today's Volume:=78K
Quick Ratio:=4.3:1
Today's High:=15.97
6 Month:=+1.72 (12.32%)
1 Month:=+0.07 (0.45%)
Today's Open:=15.78
Shares Outstanding:=33,165,573
Bid (Size):=15.69 (100)
Updating Price:= 15.68 USD
Price / Sales:=4.36
3 Month:=+3.72 (31.10%)
1 Year:=+3.08 (24.44%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=520M
YTD:=+1.23 (8.51%)
Change:=-0.14
Volume:=77,640
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=15.70 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=15.68
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=-0.1400 (-0.8850%)

(qgen)
Price / Book:=1.8
% Change:=+0.11%
Prev. Close:=18.23
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=9,120,578
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.12
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=18.46
6 Month:=-1.25 (-6.41%)
1 Month:=-1.40 (-7.12%)
Today's Open:=18.35
Shares Outstanding:=233,893,722
Bid (Size):=18.24 (2400)
Updating Price:= 18.25 USD
Price / Sales:=4.65
3 Month:=-1.53 (-7.74%)
1 Year:=-1.76 (-8.80%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=4B
YTD:=-1.30 (-6.65%)
Change:=+0.02
Volume:=1,372,177
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=18.25 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=18.25
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=+0.0200 (+0.1097%)

(qlty)
Price / Book:=-7.04
% Change:=-2.53%
Prev. Close:=13.05
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=423,549
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.47
Today's Volume:=42K
Quick Ratio:=1.3:1
Today's High:=13.17
6 Month:=+2.78 (27.97%)
1 Month:=+1.73 (15.74%)
Today's Open:=13.05
Shares Outstanding:=23,855,990
Bid (Size):=12.73 (300)
Updating Price:= 12.72 USD
Price / Sales:=29.48
3 Month:=+1.34 (11.73%)
1 Year:=+6.95 (120.45%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=303M
YTD:=+3.63 (39.93%)
Change:=-0.33
Volume:=41,850
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=12.75 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=12.72
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=-0.3300 (-2.529%)

(r)
Price / Book:=19.08
% Change:=-0.37%
Prev. Close:=56.82
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,229,864
Earnings (TTM):=$130,922,000
Price / Earnings:=21.44
Yield %:=1.9
Today's Low:=56.13
Today's Volume:=392K
Quick Ratio:=0.6:1
Today's High:=57.44
6 Month:=+5.06 (9.82%)
1 Month:=+5.71 (11.22%)
Today's Open:=57.08
Shares Outstanding:=51,343,469
Bid (Size):=56.33 (300)
Updating Price:= 56.61 USD
Price / Sales:=104.04
3 Month:=+6.01 (11.88%)
1 Year:=+15.77 (38.61%)
EBITDA Margin:=21.8%
Annual Dividend:=1.08
Float:=50,486,529
Market Cap:=3B
YTD:=+3.97 (7.54%)
Change:=-0.21
Volume:=391,550
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=56.90 (100)
Latest Dividend:=1.08 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=59.53
Price:=56.61
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=-0.2100 (-0.3696%)

(rad)
Price / Book:=-3.42
% Change:=-0.78%
Prev. Close:=1.290
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=65,195,509
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.270
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=1.290
6 Month:=+0.31 (32.37%)
1 Month:=+0.25 (24.27%)
Today's Open:=1.290
Shares Outstanding:=890,227,995
Bid (Size):=1.280 (3000)
Updating Price:= 1.280 USD
Price / Sales:=28.32
3 Month:=+0.22 (20.75%)
1 Year:=+0.31 (31.96%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.40 (44.93%)
Change:=-0.01
Volume:=3,929,581
Gross Margin:=28.4%
52 Week Low:=0.8600
Ask (Size):=1.290 (18300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.280
Price / Free Cash Flow:=0.07
Revenue (TTM):=$25,211,364,000
Updating Change:=-0.0100 (-0.7752%)

(rah)
Price / Book:=-29.36
% Change:=-0.16%
Prev. Close:=86.76
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=709,975
Earnings (TTM):=$249,500,000
Price / Earnings:=19.29
Yield %:=null
Today's Low:=86.40
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=87.12
6 Month:=+22.08 (34.21%)
1 Month:=+0.74 (0.86%)
Today's Open:=86.40
Shares Outstanding:=55,044,384
Bid (Size):=84.17 (400)
Updating Price:= 86.62 USD
Price / Sales:=80.62
3 Month:=+17.91 (26.07%)
1 Year:=+31.42 (56.92%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+21.61 (33.24%)
Change:=-0.14
Volume:=1,185,662
Gross Margin:=25.8%
52 Week Low:=53.90
Ask (Size):=90.99 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=86.62
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=-0.1400 (-0.1614%)

(ras)
Price / Book:=25.26
% Change:=-6.21%
Prev. Close:=6.440
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=11,635,161
Earnings (TTM):=$85,591,000
Price / Earnings:=2.615
Yield %:=3.6
Today's Low:=6.000
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=6.500
6 Month:=+3.94 (187.62%)
1 Month:=+3.94 (187.62%)
Today's Open:=6.470
Shares Outstanding:=38,029,752
Bid (Size):=6.040 (4000)
Updating Price:= 6.040 USD
Price / Sales:=6.79
3 Month:=+3.94 (187.62%)
1 Year:=+3.94 (187.62%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=230M
YTD:=+3.94 (187.62%)
Change:=-0.40
Volume:=1,162,474
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=6.050 (1000)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.310
Price:=6.040
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=-0.4000 (-6.211%)

(rden)
Price / Book:=6.9
% Change:=-0.43%
Prev. Close:=30.19
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=1,028,027
Earnings (TTM):=$37,887,000
Price / Earnings:=22.77
Yield %:=null
Today's Low:=29.73
Today's Volume:=133K
Quick Ratio:=1:1
Today's High:=30.32
6 Month:=+4.91 (19.52%)
1 Month:=+2.94 (10.84%)
Today's Open:=30.22
Shares Outstanding:=29,030,350
Bid (Size):=30.05 (400)
Updating Price:= 30.06 USD
Price / Sales:=39.61
3 Month:=-0.47 (-1.54%)
1 Year:=+14.85 (97.63%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=873M
YTD:=+7.05 (30.64%)
Change:=-0.13
Volume:=132,528
Gross Margin:=48.0%
52 Week Low:=14.31
Ask (Size):=30.07 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.84
Price:=30.06
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=-0.1300 (-0.4306%)

(recn)
Price / Book:=4.22
% Change:=-3.03%
Prev. Close:=12.56
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,574,167
Earnings (TTM):=$21,768,000
Price / Earnings:=25.38
Yield %:=1.3
Today's Low:=12.02
Today's Volume:=403K
Quick Ratio:=3.7:1
Today's High:=12.65
6 Month:=-8.91 (-42.25%)
1 Month:=+0.36 (3.05%)
Today's Open:=12.56
Shares Outstanding:=46,352,657
Bid (Size):=12.18 (3600)
Updating Price:= 12.18 USD
Price / Sales:=11.52
3 Month:=-2.82 (-18.80%)
1 Year:=-0.34 (-2.72%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=565M
YTD:=-6.41 (-34.48%)
Change:=-0.38
Volume:=402,722
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=12.20 (1700)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=12.18
Price / Free Cash Flow:=0.3
Revenue (TTM):=$533,754,000
Updating Change:=-0.3800 (-3.025%)

(reg)
Price / Book:=17.54
% Change:=-0.69%
Prev. Close:=46.54
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=6,893,787
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=45.96
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=46.85
6 Month:=+4.64 (11.16%)
1 Month:=+4.53 (10.87%)
Today's Open:=46.74
Shares Outstanding:=89,897,365
Bid (Size):=45.83 (500)
Updating Price:= 46.22 USD
Price / Sales:=5.42
3 Month:=+4.32 (10.31%)
1 Year:=+11.53 (33.24%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+3.98 (9.42%)
Change:=-0.32
Volume:=1,114,007
Gross Margin:=N/A
52 Week Low:=33.06
Ask (Size):=46.72 (500)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.41
Price:=46.22
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=-0.3200 (-0.6876%)

(ren)
Price / Book:=7.07
% Change:=-0.60%
Prev. Close:=16.57
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=7,061,660
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.41
Today's Volume:=389K
Quick Ratio:=0.5:1
Today's High:=17.04
6 Month:=+0.73 (4.64%)
1 Month:=+0.22 (1.35%)
Today's Open:=16.68
Shares Outstanding:=60,972,424
Bid (Size):=16.06 (400)
Updating Price:= 16.47 USD
Price / Sales:=3.06
3 Month:=-1.05 (-5.99%)
1 Year:=+4.20 (34.23%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1B
YTD:=+1.71 (11.59%)
Change:=-0.10
Volume:=389,171
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=17.01 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=16.47
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=-0.1000 (-0.6035%)

(rev)
Price / Book:=-16.88
% Change:=+2.13%
Prev. Close:=18.79
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=573,266
Earnings (TTM):=$335,500,000
Price / Earnings:=2.994
Yield %:=null
Today's Low:=18.84
Today's Volume:=245K
Quick Ratio:=0.7:1
Today's High:=19.30
6 Month:=+9.43 (96.62%)
1 Month:=+4.33 (29.14%)
Today's Open:=18.93
Shares Outstanding:=49,050,628
Bid (Size):=18.66 (200)
Updating Price:= 19.19 USD
Price / Sales:=25.86
3 Month:=+3.45 (21.92%)
1 Year:=+7.39 (62.63%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=941M
YTD:=+9.35 (95.02%)
Change:=+0.40
Volume:=245,080
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=19.18 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.30
Price:=19.19
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=+0.4000 (+2.129%)

(revu)
Price / Book:=-4.97
% Change:=+1.78%
Prev. Close:=0.2251
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=1,267,067
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2218
Today's Volume:=71K
Quick Ratio:=0.2:1
Today's High:=0.2400
6 Month:=-0.93 (-80.25%)
1 Month:=+0.04 (20.01%)
Today's Open:=0.2303
Shares Outstanding:=54,291,177
Bid (Size):=0.2200 (23600)
Updating Price:= 0.2291 USD
Price / Sales:=3.7
3 Month:=-0.15 (-40.29%)
1 Year:=-2.06 (-90.00%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=12M
YTD:=-0.95 (-80.58%)
Change:=+0.00
Volume:=71,020
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2291 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2291
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=+0.0040 (+1.777%)

(rfmd)
Price / Book:=1.8
% Change:=-2.44%
Prev. Close:=6.160
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=19,050,506
Earnings (TTM):=$124,558,000
Price / Earnings:=13.66
Yield %:=null
Today's Low:=5.950
Today's Volume:=5M
Quick Ratio:=3.1:1
Today's High:=6.330
6 Month:=-2.10 (-25.89%)
1 Month:=+0.55 (10.07%)
Today's Open:=6.210
Shares Outstanding:=276,867,377
Bid (Size):=6.010 (30000)
Updating Price:= 6.010 USD
Price / Sales:=3.8
3 Month:=+0.08 (1.35%)
1 Year:=+1.93 (47.30%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-1.34 (-18.23%)
Change:=-0.15
Volume:=4,950,442
Gross Margin:=44.8%
52 Week Low:=3.800
Ask (Size):=6.020 (22500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.010
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=-0.1500 (-2.435%)

(rgr)
Price / Book:=6.32
% Change:=-1.87%
Prev. Close:=23.48
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,244,141
Earnings (TTM):=$27,886,000
Price / Earnings:=16.00
Yield %:=1.7
Today's Low:=22.89
Today's Volume:=117K
Quick Ratio:=2.7:1
Today's High:=23.58
6 Month:=+7.94 (52.58%)
1 Month:=+3.74 (19.38%)
Today's Open:=23.55
Shares Outstanding:=18,871,000
Bid (Size):=22.92 (100)
Updating Price:= 23.04 USD
Price / Sales:=13.9
3 Month:=+1.76 (8.27%)
1 Year:=+8.17 (54.94%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=435M
YTD:=+7.75 (50.69%)
Change:=-0.44
Volume:=116,786
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=23.20 (100)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.05
Price:=23.04
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=-0.4400 (-1.874%)

(rhi)
Price / Book:=4.42
% Change:=-1.86%
Prev. Close:=25.80
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,713,609
Earnings (TTM):=$84,300,000
Price / Earnings:=44.42
Yield %:=2.1
Today's Low:=25.28
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=25.96
6 Month:=-7.05 (-21.78%)
1 Month:=-0.20 (-0.78%)
Today's Open:=25.87
Shares Outstanding:=146,830,510
Bid (Size):=25.18 (100)
Updating Price:= 25.32 USD
Price / Sales:=22.6
3 Month:=-4.62 (-15.43%)
1 Year:=+0.11 (0.44%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-5.28 (-17.25%)
Change:=-0.48
Volume:=1,439,058
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=25.51 (200)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=25.32
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,318,789,000
Updating Change:=-0.4800 (-1.860%)

(rigl)
Price / Book:=2.86
% Change:=+0.10%
Prev. Close:=9.890
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=3,868,218
Earnings (TTM):=$39,442,000
Price / Earnings:=13.38
Yield %:=null
Today's Low:=9.750
Today's Volume:=449K
Quick Ratio:=22.1:1
Today's High:=10.07
6 Month:=+2.23 (29.07%)
1 Month:=+1.95 (24.53%)
Today's Open:=9.920
Shares Outstanding:=52,293,722
Bid (Size):=9.900 (4500)
Updating Price:= 9.900 USD
Price / Sales:=2.33
3 Month:=+2.59 (35.43%)
1 Year:=+2.65 (36.55%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=518M
YTD:=+2.37 (31.47%)
Change:=+0.01
Volume:=449,369
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=9.910 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.21
Price:=9.900
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=+0.0100 (+0.1011%)

(rimm)
Price / Book:=13.17
% Change:=-3.13%
Prev. Close:=28.15
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=30,191,895
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.17
Today's Volume:=21M
Quick Ratio:=1.7:1
Today's High:=28.41
6 Month:=-35.62 (-56.64%)
1 Month:=-8.93 (-24.67%)
Today's Open:=28.41
Shares Outstanding:=524,111,544
Bid (Size):=27.25 (11500)
Updating Price:= 27.27 USD
Price / Sales:=39.27
3 Month:=-26.45 (-49.24%)
1 Year:=-26.52 (-49.30%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=14B
YTD:=-30.86 (-53.09%)
Change:=-0.88
Volume:=20,803,166
Gross Margin:=47.0%
52 Week Low:=25.82
Ask (Size):=27.26 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=27.27
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=-0.8800 (-3.126%)

(rjet)
Price / Book:=9.31
% Change:=-3.80%
Prev. Close:=5.270
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,382,035
Earnings (TTM):=$213,000
Price / Earnings:=26.68
Yield %:=null
Today's Low:=5.060
Today's Volume:=328K
Quick Ratio:=0.3:1
Today's High:=5.280
6 Month:=-2.12 (-29.49%)
1 Month:=+0.37 (7.87%)
Today's Open:=5.280
Shares Outstanding:=48,192,048
Bid (Size):=5.070 (15200)
Updating Price:= 5.070 USD
Price / Sales:=56.11
3 Month:=-0.70 (-12.13%)
1 Year:=-0.34 (-6.28%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=244M
YTD:=-2.25 (-30.74%)
Change:=-0.20
Volume:=328,203
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=5.080 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=5.070
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=-0.2000 (-3.795%)

(rkt)
Price / Book:=5.35
% Change:=-1.37%
Prev. Close:=62.10
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=3,441,736
Earnings (TTM):=$223,800,000
Price / Earnings:=10.86
Yield %:=1.2
Today's Low:=60.77
Today's Volume:=646K
Quick Ratio:=0.5:1
Today's High:=62.67
6 Month:=+4.80 (8.50%)
1 Month:=-4.90 (-7.41%)
Today's Open:=62.28
Shares Outstanding:=39,414,440
Bid (Size):=58.10 (200)
Updating Price:= 61.25 USD
Price / Sales:=79.48
3 Month:=-6.17 (-9.15%)
1 Year:=+9.86 (19.19%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=2B
YTD:=+7.30 (13.53%)
Change:=-0.85
Volume:=645,758
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=64.55 (200)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=61.25
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=-0.8500 (-1.369%)

(rli)
Price / Book:=37.69
% Change:=-0.81%
Prev. Close:=63.13
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,761,240
Earnings (TTM):=$129,672,000
Price / Earnings:=10.25
Yield %:=1.9
Today's Low:=62.39
Today's Volume:=77K
Quick Ratio:=0:1
Today's High:=63.27
6 Month:=+10.12 (19.28%)
1 Month:=+3.58 (6.06%)
Today's Open:=63.22
Shares Outstanding:=21,056,305
Bid (Size):=62.66 (100)
Updating Price:= 62.62 USD
Price / Sales:=27.59
3 Month:=+4.37 (7.50%)
1 Year:=+9.31 (17.46%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+10.05 (19.12%)
Change:=-0.51
Volume:=77,216
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=65.69 (200)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=62.62
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$580,923,000
Updating Change:=-0.5100 (-0.8079%)

(rloc)
Price / Book:=0.91
% Change:=-2.27%
Prev. Close:=19.85
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=2,757,226
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.30
Today's Volume:=294K
Quick Ratio:=1.2:1
Today's High:=20.05
6 Month:=-6.61 (-25.41%)
1 Month:=+2.96 (18.00%)
Today's Open:=19.90
Shares Outstanding:=29,077,954
Bid (Size):=19.40 (1600)
Updating Price:= 19.40 USD
Price / Sales:=10.73
3 Month:=+3.11 (19.09%)
1 Year:=+7.03 (56.83%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=564M
YTD:=-0.51 (-2.56%)
Change:=-0.45
Volume:=294,170
Gross Margin:=48.5%
52 Week Low:=12.26
Ask (Size):=19.42 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=19.40
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=-0.4500 (-2.267%)

(rnow)
Price / Book:=1.21
% Change:=-2.22%
Prev. Close:=30.21
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,453,539
Earnings (TTM):=$29,195,000
Price / Earnings:=34.75
Yield %:=null
Today's Low:=29.50
Today's Volume:=114K
Quick Ratio:=2.4:1
Today's High:=30.65
6 Month:=+3.61 (13.92%)
1 Month:=+0.12 (0.41%)
Today's Open:=30.26
Shares Outstanding:=33,047,403
Bid (Size):=29.52 (800)
Updating Price:= 29.54 USD
Price / Sales:=5.92
3 Month:=-3.47 (-10.51%)
1 Year:=+14.58 (97.46%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=976M
YTD:=+5.87 (24.80%)
Change:=-0.67
Volume:=114,410
Gross Margin:=74.4%
52 Week Low:=14.44
Ask (Size):=29.54 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=29.54
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=-0.6700 (-2.218%)

(rnr)
Price / Book:=56.73
% Change:=-0.40%
Prev. Close:=70.49
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,079,397
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=69.99
Today's Volume:=340K
Quick Ratio:=0:1
Today's High:=70.80
6 Month:=+6.70 (10.55%)
1 Month:=-0.24 (-0.34%)
Today's Open:=70.46
Shares Outstanding:=54,877,500
Bid (Size):=70.18 (200)
Updating Price:= 70.21 USD
Price / Sales:=23.84
3 Month:=-0.56 (-0.79%)
1 Year:=+13.64 (24.11%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+6.52 (10.24%)
Change:=-0.28
Volume:=340,432
Gross Margin:=N/A
52 Week Low:=55.05
Ask (Size):=74.74 (300)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=70.21
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=-0.2800 (-0.3972%)

(rnst)
Price / Book:=11.25
% Change:=-0.79%
Prev. Close:=15.13
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,512,544
Earnings (TTM):=$35,621,000
Price / Earnings:=10.28
Yield %:=4.5
Today's Low:=14.90
Today's Volume:=44K
Quick Ratio:=0:1
Today's High:=15.23
6 Month:=-1.89 (-11.18%)
1 Month:=+1.06 (7.60%)
Today's Open:=15.11
Shares Outstanding:=25,056,431
Bid (Size):=15.01 (1800)
Updating Price:= 15.01 USD
Price / Sales:=11.91
3 Month:=-0.93 (-5.83%)
1 Year:=+0.01 (0.07%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=376M
YTD:=-1.90 (-11.24%)
Change:=-0.12
Volume:=44,079
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=15.03 (400)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=15.01
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=-0.1200 (-0.7931%)

(roc)
Price / Book:=-2.9
% Change:=-2.23%
Prev. Close:=58.18
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=2,332,088
Earnings (TTM):=$399,900,000
Price / Earnings:=18.06
Yield %:=null
Today's Low:=56.45
Today's Volume:=776K
Quick Ratio:=1.1:1
Today's High:=58.53
6 Month:=+15.89 (38.77%)
1 Month:=+9.76 (20.71%)
Today's Open:=58.43
Shares Outstanding:=76,406,798
Bid (Size):=51.62 (100)
Updating Price:= 56.88 USD
Price / Sales:=42.82
3 Month:=+9.69 (20.53%)
1 Year:=+32.13 (129.80%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=4B
YTD:=+17.76 (45.40%)
Change:=-1.30
Volume:=776,408
Gross Margin:=41.5%
52 Week Low:=23.71
Ask (Size):=59.94 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.65
Price:=56.88
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=-1.300 (-2.234%)

(rocm)
Price / Book:=3.9
% Change:=+0.22%
Prev. Close:=9.060
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=581,627
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.000
Today's Volume:=60K
Quick Ratio:=2:1
Today's High:=9.340
6 Month:=-1.57 (-14.74%)
1 Month:=+0.80 (9.66%)
Today's Open:=9.070
Shares Outstanding:=12,322,402
Bid (Size):=9.050 (200)
Updating Price:= 9.080 USD
Price / Sales:=3.67
3 Month:=-1.72 (-15.93%)
1 Year:=-0.45 (-4.72%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=112M
YTD:=-1.84 (-16.85%)
Change:=+0.02
Volume:=60,054
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=9.080 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=9.080
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=+0.0200 (+0.2208%)

(rodm)
Price / Book:=1.46
% Change:=+2.03%
Prev. Close:=1.480
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,768,345
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.460
Today's Volume:=46K
Quick Ratio:=0:1
Today's High:=1.540
6 Month:=-1.09 (-41.92%)
1 Month:=+0.25 (19.84%)
Today's Open:=1.500
Shares Outstanding:=35,402,699
Bid (Size):=1.500 (100)
Updating Price:= 1.510 USD
Price / Sales:=2.35
3 Month:=-0.52 (-25.62%)
1 Year:=-1.41 (-48.29%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=53M
YTD:=-1.17 (-43.66%)
Change:=+0.03
Volume:=45,660
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.510 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.510
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=+0.0300 (+2.027%)

(roiak)
Price / Book:=-13.26
% Change:=-5.20%
Prev. Close:=1.730
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=2,939,730
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.630
Today's Volume:=147K
Quick Ratio:=2.5:1
Today's High:=1.740
6 Month:=+0.18 (12.33%)
1 Month:=-0.25 (-13.23%)
Today's Open:=1.720
Shares Outstanding:=44,204,847
Bid (Size):=1.630 (13200)
Updating Price:= 1.640 USD
Price / Sales:=5.39
3 Month:=-0.40 (-19.61%)
1 Year:=+0.30 (22.39%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=72M
YTD:=+0.52 (46.43%)
Change:=-0.09
Volume:=146,609
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.640 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.640
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=-0.0900 (-5.202%)

(rok)
Price / Book:=4.99
% Change:=-3.35%
Prev. Close:=83.59
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,075,254
Earnings (TTM):=$567,200,000
Price / Earnings:=20.61
Yield %:=1.9
Today's Low:=80.26
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=84.02
6 Month:=+8.62 (11.94%)
1 Month:=+3.71 (4.81%)
Today's Open:=83.81
Shares Outstanding:=144,307,744
Bid (Size):=80.63 (100)
Updating Price:= 80.79 USD
Price / Sales:=37.8
3 Month:=-10.95 (-11.94%)
1 Year:=+29.40 (57.21%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=12B
YTD:=+9.08 (12.66%)
Change:=-2.80
Volume:=1,796,505
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=80.87 (100)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=80.79
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=-2.800 (-3.350%)

(rol)
Price / Book:=-0.39
% Change:=-1.53%
Prev. Close:=20.95
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,366,954
Earnings (TTM):=$91,059,000
Price / Earnings:=32.75
Yield %:=1.3
Today's Low:=20.58
Today's Volume:=217K
Quick Ratio:=0.4:1
Today's High:=21.24
6 Month:=+1.43 (7.45%)
1 Month:=+1.59 (8.35%)
Today's Open:=20.99
Shares Outstanding:=147,427,771
Bid (Size):=20.16 (400)
Updating Price:= 20.63 USD
Price / Sales:=7.84
3 Month:=+0.87 (4.40%)
1 Year:=-0.87 (-4.05%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+0.88 (4.46%)
Change:=-0.32
Volume:=217,295
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=21.24 (400)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=20.63
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=-0.3200 (-1.527%)

(roll)
Price / Book:=12.92
% Change:=-2.23%
Prev. Close:=39.53
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=770,324
Earnings (TTM):=$34,868,000
Price / Earnings:=24.46
Yield %:=null
Today's Low:=38.51
Today's Volume:=76K
Quick Ratio:=1.8:1
Today's High:=39.80
6 Month:=+0.77 (2.03%)
1 Month:=+0.80 (2.11%)
Today's Open:=39.80
Shares Outstanding:=21,923,703
Bid (Size):=38.65 (500)
Updating Price:= 38.65 USD
Price / Sales:=15.31
3 Month:=+1.83 (4.97%)
1 Year:=+10.05 (35.14%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=847M
YTD:=-0.43 (-1.10%)
Change:=-0.88
Volume:=75,868
Gross Margin:=36.2%
52 Week Low:=26.53
Ask (Size):=38.70 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.34
Price:=38.65
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=-0.8800 (-2.226%)

(rop)
Price / Book:=-9.91
% Change:=-1.27%
Prev. Close:=82.10
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,521,637
Earnings (TTM):=$351,834,000
Price / Earnings:=22.33
Yield %:=0.5
Today's Low:=80.82
Today's Volume:=349K
Quick Ratio:=1.5:1
Today's High:=83.02
6 Month:=+5.48 (7.25%)
1 Month:=+2.76 (3.52%)
Today's Open:=82.23
Shares Outstanding:=95,897,213
Bid (Size):=80.49 (100)
Updating Price:= 81.06 USD
Price / Sales:=26.04
3 Month:=-3.54 (-4.18%)
1 Year:=+24.48 (43.27%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+4.63 (6.06%)
Change:=-1.04
Volume:=349,152
Gross Margin:=59.1%
52 Week Low:=56.10
Ask (Size):=81.56 (100)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=81.06
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=-1.040 (-1.267%)

(rose)
Price / Book:=9.72
% Change:=-1.01%
Prev. Close:=52.73
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,412,475
Earnings (TTM):=$22,780,000
Price / Earnings:=118.64
Yield %:=null
Today's Low:=51.45
Today's Volume:=885K
Quick Ratio:=1:1
Today's High:=53.37
6 Month:=+14.48 (38.39%)
1 Month:=+8.96 (20.72%)
Today's Open:=52.74
Shares Outstanding:=52,993,563
Bid (Size):=52.20 (100)
Updating Price:= 52.20 USD
Price / Sales:=6.33
3 Month:=+8.94 (20.67%)
1 Year:=+30.05 (135.67%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+14.56 (38.68%)
Change:=-0.53
Volume:=885,013
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=52.21 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.00
Price:=52.20
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=-0.5300 (-1.005%)

(rost)
Price / Book:=12.02
% Change:=-0.96%
Prev. Close:=78.52
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,669,041
Earnings (TTM):=$585,423,000
Price / Earnings:=15.74
Yield %:=1.1
Today's Low:=77.47
Today's Volume:=979K
Quick Ratio:=0.6:1
Today's High:=79.19
6 Month:=+13.28 (20.59%)
1 Month:=+1.32 (1.73%)
Today's Open:=78.76
Shares Outstanding:=116,956,306
Bid (Size):=77.23 (300)
Updating Price:= 77.77 USD
Price / Sales:=68.45
3 Month:=+6.55 (9.20%)
1 Year:=+24.02 (44.69%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+14.52 (22.96%)
Change:=-0.75
Volume:=979,203
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=77.76 (300)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=77.77
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=-0.7500 (-0.9552%)

(rt)
Price / Book:=8.7
% Change:=+0.54%
Prev. Close:=11.01
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=5,605,757
Earnings (TTM):=$53,932,000
Price / Earnings:=13.18
Yield %:=null
Today's Low:=10.88
Today's Volume:=940K
Quick Ratio:=0.1:1
Today's High:=11.16
6 Month:=-3.67 (-24.90%)
1 Month:=+1.48 (15.43%)
Today's Open:=11.11
Shares Outstanding:=65,097,871
Bid (Size):=10.96 (400)
Updating Price:= 11.07 USD
Price / Sales:=18.83
3 Month:=+0.30 (2.79%)
1 Year:=+1.58 (16.62%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=721M
YTD:=-1.99 (-15.24%)
Change:=+0.06
Volume:=940,499
Gross Margin:=18.1%
52 Week Low:=8.820
Ask (Size):=11.20 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=11.07
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,225,655,000
Updating Change:=+0.0600 (+0.5450%)

(rtec)
Price / Book:=5.68
% Change:=-0.67%
Prev. Close:=10.44
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,311,407
Earnings (TTM):=$31,709,000
Price / Earnings:=10.37
Yield %:=null
Today's Low:=10.19
Today's Volume:=226K
Quick Ratio:=5.2:1
Today's High:=10.52
6 Month:=+2.12 (25.70%)
1 Month:=-0.14 (-1.33%)
Today's Open:=10.45
Shares Outstanding:=31,651,954
Bid (Size):=10.37 (8500)
Updating Price:= 10.37 USD
Price / Sales:=6.49
3 Month:=+0.07 (0.68%)
1 Year:=+2.65 (34.33%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=328M
YTD:=+2.14 (26.00%)
Change:=-0.07
Volume:=226,250
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=10.38 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=10.37
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=-0.0700 (-0.6705%)

(rtix)
Price / Book:=2.72
% Change:=-1.59%
Prev. Close:=3.150
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,887,944
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.060
Today's Volume:=626K
Quick Ratio:=1.7:1
Today's High:=3.150
6 Month:=+0.25 (8.77%)
1 Month:=+0.31 (11.11%)
Today's Open:=3.150
Shares Outstanding:=55,158,345
Bid (Size):=3.050 (400)
Updating Price:= 3.100 USD
Price / Sales:=3.06
3 Month:=+0.35 (12.73%)
1 Year:=+0.25 (8.77%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=171M
YTD:=+0.43 (16.10%)
Change:=-0.05
Volume:=626,174
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=3.330 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.180
Price:=3.100
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=-0.0500 (-1.587%)

(rue)
Price / Book:=4.62
% Change:=-3.65%
Prev. Close:=35.35
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,153,195
Earnings (TTM):=$34,042,000
Price / Earnings:=24.86
Yield %:=null
Today's Low:=34.03
Today's Volume:=217K
Quick Ratio:=0.5:1
Today's High:=35.76
6 Month:=+3.03 (9.76%)
1 Month:=+3.32 (10.80%)
Today's Open:=35.36
Shares Outstanding:=24,399,356
Bid (Size):=34.06 (1500)
Updating Price:= 34.06 USD
Price / Sales:=27.45
3 Month:=+5.49 (19.22%)
1 Year:=+4.99 (17.17%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=831M
YTD:=+4.75 (16.21%)
Change:=-1.29
Volume:=217,317
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=34.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.33
Price:=34.06
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=-1.290 (-3.649%)

(rwt)
Price / Book:=13.68
% Change:=-1.32%
Prev. Close:=15.11
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,595,157
Earnings (TTM):=$81,373,000
Price / Earnings:=14.91
Yield %:=6.5
Today's Low:=14.89
Today's Volume:=396K
Quick Ratio:=0:1
Today's High:=15.15
6 Month:=-0.24 (-1.58%)
1 Month:=+0.06 (0.40%)
Today's Open:=15.14
Shares Outstanding:=78,548,044
Bid (Size):=14.89 (300)
Updating Price:= 14.91 USD
Price / Sales:=3.17
3 Month:=-0.39 (-2.55%)
1 Year:=-0.22 (-1.45%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=-0.02 (-0.13%)
Change:=-0.20
Volume:=396,408
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=15.41 (300)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=14.91
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=-0.2000 (-1.324%)

(safm)
Price / Book:=26.68
% Change:=-1.43%
Prev. Close:=46.28
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,176,975
Earnings (TTM):=$34,084,000
Price / Earnings:=32.59
Yield %:=1.5
Today's Low:=45.39
Today's Volume:=259K
Quick Ratio:=1.3:1
Today's High:=47.05
6 Month:=+5.69 (14.25%)
1 Month:=+3.33 (7.87%)
Today's Open:=46.51
Shares Outstanding:=22,139,240
Bid (Size):=44.59 (400)
Updating Price:= 45.62 USD
Price / Sales:=86.96
3 Month:=+1.33 (3.00%)
1 Year:=-6.67 (-12.76%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+6.47 (16.53%)
Change:=-0.66
Volume:=259,175
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=45.82 (400)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=53.64
Price:=45.62
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=-0.6600 (-1.426%)

(saft)
Price / Book:=42.32
% Change:=-0.36%
Prev. Close:=41.91
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,720
Earnings (TTM):=$39,614,000
Price / Earnings:=15.82
Yield %:=4.7
Today's Low:=41.59
Today's Volume:=41K
Quick Ratio:=0:1
Today's High:=42.14
6 Month:=-7.44 (-15.12%)
1 Month:=-0.49 (-1.16%)
Today's Open:=41.98
Shares Outstanding:=15,182,962
Bid (Size):=41.76 (400)
Updating Price:= 41.76 USD
Price / Sales:=41.04
3 Month:=-5.16 (-11.00%)
1 Year:=+3.29 (8.55%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=634M
YTD:=-5.96 (-12.49%)
Change:=-0.15
Volume:=40,669
Gross Margin:=N/A
52 Week Low:=37.99
Ask (Size):=41.82 (600)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=41.76
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=-0.1500 (-0.3579%)

(sam)
Price / Book:=12.75
% Change:=-0.79%
Prev. Close:=90.76
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=697,419
Earnings (TTM):=$47,841,000
Price / Earnings:=26.72
Yield %:=null
Today's Low:=89.57
Today's Volume:=71K
Quick Ratio:=1:1
Today's High:=91.25
6 Month:=-2.44 (-2.64%)
1 Month:=+7.56 (9.17%)
Today's Open:=90.64
Shares Outstanding:=9,289,775
Bid (Size):=89.59 (300)
Updating Price:= 90.04 USD
Price / Sales:=35.23
3 Month:=-0.29 (-0.32%)
1 Year:=+20.54 (29.55%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=836M
YTD:=-5.05 (-5.31%)
Change:=-0.72
Volume:=70,750
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=90.67 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=90.04
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=-0.7200 (-0.7933%)

(sanm)
Price / Book:=9.08
% Change:=-2.96%
Prev. Close:=9.460
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=5,046,602
Earnings (TTM):=$94,386,000
Price / Earnings:=8.053
Yield %:=null
Today's Low:=9.160
Today's Volume:=455K
Quick Ratio:=1.4:1
Today's High:=9.540
6 Month:=-3.19 (-25.79%)
1 Month:=-0.38 (-3.97%)
Today's Open:=9.480
Shares Outstanding:=80,512,930
Bid (Size):=9.180 (15500)
Updating Price:= 9.180 USD
Price / Sales:=81.28
3 Month:=-1.59 (-14.76%)
1 Year:=-4.95 (-35.03%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=739M
YTD:=-2.30 (-20.03%)
Change:=-0.28
Volume:=455,284
Gross Margin:=9.1%
52 Week Low:=8.920
Ask (Size):=9.190 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=9.180
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=-0.2800 (-2.960%)

(sbib)
Price / Book:=4.32
% Change:=-1.54%
Prev. Close:=7.810
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,637,713
Earnings (TTM):=$6,582,000
Price / Earnings:=109.86
Yield %:=0.8
Today's Low:=7.660
Today's Volume:=735K
Quick Ratio:=0:1
Today's High:=7.890
6 Month:=+0.45 (6.22%)
1 Month:=-0.24 (-3.03%)
Today's Open:=7.850
Shares Outstanding:=102,158,549
Bid (Size):=7.690 (9300)
Updating Price:= 7.690 USD
Price / Sales:=2.3
3 Month:=-1.27 (-14.17%)
1 Year:=+2.82 (57.91%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=786M
YTD:=+0.67 (9.54%)
Change:=-0.12
Volume:=735,373
Gross Margin:=N/A
52 Week Low:=4.340
Ask (Size):=7.700 (14200)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=7.690
Price / Free Cash Flow:=0.78
Revenue (TTM):=$235,318,000
Updating Change:=-0.1200 (-1.536%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.02 (0.16%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.65
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.98
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=-0.39%
Prev. Close:=20.50
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=1,057,899
Earnings (TTM):=$35,163,000
Price / Earnings:=9.542
Yield %:=3.4
Today's Low:=20.36
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=20.60
6 Month:=-0.37 (-1.78%)
1 Month:=+1.28 (6.69%)
Today's Open:=20.50
Shares Outstanding:=16,441,417
Bid (Size):=20.42 (1300)
Updating Price:= 20.42 USD
Price / Sales:=10.54
3 Month:=-1.47 (-6.72%)
1 Year:=+0.97 (4.99%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=336M
YTD:=-0.65 (-3.08%)
Change:=-0.08
Volume:=19,788
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.43 (100)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=20.42
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=-0.0800 (-0.3902%)

(sbux)
Price / Book:=5.31
% Change:=-1.14%
Prev. Close:=39.58
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=8,990,832
Earnings (TTM):=$1,095,000,000
Price / Earnings:=27.36
Yield %:=1.3
Today's Low:=38.90
Today's Volume:=7M
Quick Ratio:=1.3:1
Today's High:=39.82
6 Month:=+6.87 (21.30%)
1 Month:=+4.23 (12.12%)
Today's Open:=39.55
Shares Outstanding:=749,600,000
Bid (Size):=38.99 (100)
Updating Price:= 39.13 USD
Price / Sales:=14.92
3 Month:=+3.36 (9.39%)
1 Year:=+13.86 (54.85%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=29B
YTD:=+7.00 (21.79%)
Change:=-0.45
Volume:=6,652,524
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=39.13 (1700)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=39.13
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=-0.4500 (-1.137%)

(scl)
Price / Book:=34.34
% Change:=-2.27%
Prev. Close:=74.80
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=538,198
Earnings (TTM):=$63,528,000
Price / Earnings:=12.82
Yield %:=1.4
Today's Low:=72.98
Today's Volume:=29K
Quick Ratio:=1.3:1
Today's High:=74.99
6 Month:=-0.24 (-0.33%)
1 Month:=+8.85 (13.77%)
Today's Open:=74.99
Shares Outstanding:=10,167,629
Bid (Size):=73.15 (200)
Updating Price:= 73.10 USD
Price / Sales:=149.17
3 Month:=+0.20 (0.27%)
1 Year:=+4.73 (6.92%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=743M
YTD:=-3.17 (-4.16%)
Change:=-1.70
Volume:=29,356
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=73.52 (200)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=73.10
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=-1.700 (-2.273%)

(scmp)
Price / Book:=1.14
% Change:=-1.20%
Prev. Close:=4.150
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=526,619
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.100
Today's Volume:=7K
Quick Ratio:=2.4:1
Today's High:=4.140
6 Month:=-0.45 (-9.89%)
1 Month:=-0.12 (-2.84%)
Today's Open:=4.140
Shares Outstanding:=15,660,682
Bid (Size):=4.100 (1900)
Updating Price:= 4.100 USD
Price / Sales:=1.41
3 Month:=-0.15 (-3.53%)
1 Year:=+0.69 (20.23%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=64M
YTD:=+0.26 (6.77%)
Change:=-0.05
Volume:=6,697
Gross Margin:=N/A
52 Week Low:=3.250
Ask (Size):=4.120 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=4.100
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=-0.0500 (-1.205%)

(scs)
Price / Book:=3.92
% Change:=-1.52%
Prev. Close:=11.16
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,164,621
Earnings (TTM):=$39,000,000
Price / Earnings:=36.63
Yield %:=2.1
Today's Low:=10.89
Today's Volume:=840K
Quick Ratio:=1:1
Today's High:=11.25
6 Month:=+0.33 (3.10%)
1 Month:=+1.44 (15.08%)
Today's Open:=11.20
Shares Outstanding:=87,062,524
Bid (Size):=10.99 (500)
Updating Price:= 10.99 USD
Price / Sales:=19.31
3 Month:=-0.24 (-2.14%)
1 Year:=+4.13 (60.20%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=957M
YTD:=+0.42 (3.97%)
Change:=-0.17
Volume:=839,714
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=11.00 (4300)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=10.99
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=-0.1700 (-1.523%)

(scvl)
Price / Book:=19.93
% Change:=-0.18%
Prev. Close:=32.79
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=323,721
Earnings (TTM):=$27,493,000
Price / Earnings:=15.66
Yield %:=null
Today's Low:=32.54
Today's Volume:=54K
Quick Ratio:=0.9:1
Today's High:=33.03
6 Month:=+6.56 (25.07%)
1 Month:=+5.48 (20.11%)
Today's Open:=32.54
Shares Outstanding:=13,250,713
Bid (Size):=32.74 (200)
Updating Price:= 32.73 USD
Price / Sales:=56.46
3 Month:=+4.83 (17.31%)
1 Year:=+13.64 (71.45%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=434M
YTD:=+5.73 (21.22%)
Change:=-0.06
Volume:=53,525
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=32.77 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.41
Price:=32.73
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=-0.0600 (-0.1830%)

(seb)
Price / Book:=1506.4
% Change:=-0.73%
Prev. Close:=2476.00
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=10,026
Earnings (TTM):=$337,697,000
Price / Earnings:=8.879
Yield %:=0.1
Today's Low:=2446.08
Today's Volume:=920
Quick Ratio:=1.4:1
Today's High:=2470.00
6 Month:=+450.00 (22.41%)
1 Month:=+168.00 (7.34%)
Today's Open:=2467.06
Shares Outstanding:=1,215,879
Bid (Size):=2338.00 (1000)
Updating Price:= 2,458 USD
Price / Sales:=3975.4
3 Month:=+145.00 (6.27%)
1 Year:=+1003.00 (68.93%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+467.00 (23.46%)
Change:=-18.00
Volume:=920
Gross Margin:=14.1%
52 Week Low:=1406.00
Ask (Size):=2463.25 (1000)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2494.99
Price:=2458.00
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=-18.00 (-0.7270%)

(see)
Price / Book:=3.42
% Change:=-1.87%
Prev. Close:=23.53
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,385,640
Earnings (TTM):=$254,500,000
Price / Earnings:=16.03
Yield %:=2.2
Today's Low:=23.02
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=23.54
6 Month:=-3.04 (-11.63%)
1 Month:=-0.33 (-1.41%)
Today's Open:=23.51
Shares Outstanding:=160,154,342
Bid (Size):=23.08 (4100)
Updating Price:= 23.09 USD
Price / Sales:=28.46
3 Month:=-2.78 (-10.75%)
1 Year:=+2.26 (10.85%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-2.36 (-9.27%)
Change:=-0.44
Volume:=1,176,007
Gross Margin:=31.0%
52 Week Low:=20.15
Ask (Size):=23.09 (1300)
Latest Dividend:=0.52 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=23.09
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=-0.4400 (-1.870%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=-2.03%
Prev. Close:=37.52
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,919,106
Earnings (TTM):=$9,565,000
Price / Earnings:=334.18
Yield %:=null
Today's Low:=36.63
Today's Volume:=547K
Quick Ratio:=0:1
Today's High:=37.74
6 Month:=-26.53 (-41.92%)
1 Month:=+0.56 (1.55%)
Today's Open:=37.70
Shares Outstanding:=53,720,031
Bid (Size):=36.78 (100)
Updating Price:= 36.76 USD
Price / Sales:=27.06
3 Month:=-9.42 (-20.40%)
1 Year:=-8.60 (-18.95%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-25.28 (-40.75%)
Change:=-0.76
Volume:=546,920
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=36.79 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=36.76
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=-0.7600 (-2.026%)

(sfsf)
Price / Book:=2.3
% Change:=-3.32%
Prev. Close:=29.26
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,426,303
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.93
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=29.48
6 Month:=-3.13 (-9.96%)
1 Month:=-1.80 (-5.98%)
Today's Open:=29.35
Shares Outstanding:=79,021,121
Bid (Size):=28.29 (500)
Updating Price:= 28.29 USD
Price / Sales:=2.86
3 Month:=-9.22 (-24.58%)
1 Year:=+7.58 (36.60%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=-0.67 (-2.31%)
Change:=-0.97
Volume:=1,349,477
Gross Margin:=81.0%
52 Week Low:=19.12
Ask (Size):=28.30 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.44
Price:=28.29
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=-0.9700 (-3.315%)

(shld)
Price / Book:=35.1
% Change:=-1.49%
Prev. Close:=75.26
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,996,013
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=73.81
Today's Volume:=267K
Quick Ratio:=0.2:1
Today's High:=76.83
6 Month:=-0.89 (-1.19%)
1 Month:=+2.17 (3.02%)
Today's Open:=75.33
Shares Outstanding:=107,705,689
Bid (Size):=74.01 (300)
Updating Price:= 74.14 USD
Price / Sales:=399.1
3 Month:=-4.80 (-6.08%)
1 Year:=+11.00 (17.42%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=+0.39 (0.53%)
Change:=-1.12
Volume:=267,364
Gross Margin:=27.1%
52 Week Low:=60.12
Ask (Size):=77.96 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=74.14
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=-1.120 (-1.488%)

(shoo)
Price / Book:=7.08
% Change:=-0.17%
Prev. Close:=40.37
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,206,037
Earnings (TTM):=$78,192,000
Price / Earnings:=21.90
Yield %:=null
Today's Low:=40.00
Today's Volume:=338K
Quick Ratio:=2.5:1
Today's High:=40.71
6 Month:=-0.04 (-0.10%)
1 Month:=+6.17 (18.08%)
Today's Open:=40.38
Shares Outstanding:=42,027,000
Bid (Size):=40.30 (1800)
Updating Price:= 40.30 USD
Price / Sales:=16.16
3 Month:=-7.29 (-15.32%)
1 Year:=+7.93 (24.50%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-1.42 (-3.40%)
Change:=-0.07
Volume:=337,703
Gross Margin:=44.8%
52 Week Low:=31.83
Ask (Size):=40.35 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=40.30
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=-0.0700 (-0.1734%)

(shw)
Price / Book:=-0.29
% Change:=-0.61%
Prev. Close:=83.63
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,402,689
Earnings (TTM):=$498,198,000
Price / Earnings:=18.27
Yield %:=1.7
Today's Low:=83.06
Today's Volume:=914K
Quick Ratio:=0.5:1
Today's High:=84.69
6 Month:=-0.12 (-0.14%)
1 Month:=+1.74 (2.14%)
Today's Open:=84.00
Shares Outstanding:=106,463,621
Bid (Size):=83.14 (100)
Updating Price:= 83.12 USD
Price / Sales:=75.77
3 Month:=-0.76 (-0.91%)
1 Year:=+11.10 (15.41%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=9B
YTD:=-0.63 (-0.75%)
Change:=-0.51
Volume:=914,094
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=83.15 (500)
Latest Dividend:=1.46 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=83.12
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,066,528,000
Updating Change:=-0.5100 (-0.6098%)

(sial)
Price / Book:=12.41
% Change:=-1.07%
Prev. Close:=73.80
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,519,636
Earnings (TTM):=$403,000,000
Price / Earnings:=22.26
Yield %:=1
Today's Low:=72.66
Today's Volume:=658K
Quick Ratio:=1.8:1
Today's High:=74.32
6 Month:=+8.39 (12.98%)
1 Month:=+5.96 (8.89%)
Today's Open:=73.95
Shares Outstanding:=121,826,546
Bid (Size):=72.98 (1900)
Updating Price:= 73.01 USD
Price / Sales:=19.13
3 Month:=+9.16 (14.35%)
1 Year:=+20.16 (38.15%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+6.45 (9.69%)
Change:=-0.79
Volume:=657,627
Gross Margin:=56.8%
52 Week Low:=51.44
Ask (Size):=73.02 (900)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=76.16
Price:=73.01
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=-0.7900 (-1.070%)

(simg)
Price / Book:=2.41
% Change:=+0.16%
Prev. Close:=6.420
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=3,931,253
Earnings (TTM):=$14,604,000
Price / Earnings:=35.72
Yield %:=null
Today's Low:=6.290
Today's Volume:=793K
Quick Ratio:=4.4:1
Today's High:=6.570
6 Month:=-0.25 (-3.74%)
1 Month:=+0.39 (6.46%)
Today's Open:=6.440
Shares Outstanding:=79,494,600
Bid (Size):=6.440 (1300)
Updating Price:= 6.430 USD
Price / Sales:=2.59
3 Month:=-0.57 (-8.14%)
1 Year:=+3.29 (104.78%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=511M
YTD:=-0.92 (-12.52%)
Change:=+0.01
Volume:=792,841
Gross Margin:=64.7%
52 Week Low:=3.100
Ask (Size):=6.450 (16700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.430
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=+0.0100 (+0.1558%)

(siro)
Price / Book:=-1.91
% Change:=-1.41%
Prev. Close:=55.40
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,913,832
Earnings (TTM):=$112,979,000
Price / Earnings:=27.45
Yield %:=null
Today's Low:=54.57
Today's Volume:=128K
Quick Ratio:=0.8:1
Today's High:=56.18
6 Month:=+12.81 (30.64%)
1 Month:=+3.31 (6.45%)
Today's Open:=55.48
Shares Outstanding:=55,761,081
Bid (Size):=54.63 (1100)
Updating Price:= 54.62 USD
Price / Sales:=14.63
3 Month:=+3.18 (6.18%)
1 Year:=+20.57 (60.41%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+12.84 (30.73%)
Change:=-0.78
Volume:=127,796
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=54.64 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=54.62
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=-0.7800 (-1.408%)

(sivb)
Price / Book:=30.63
% Change:=-0.38%
Prev. Close:=60.33
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,112,537
Earnings (TTM):=$109,401,000
Price / Earnings:=23.48
Yield %:=null
Today's Low:=59.98
Today's Volume:=618K
Quick Ratio:=0:1
Today's High:=60.90
6 Month:=+5.85 (10.78%)
1 Month:=+4.20 (7.51%)
Today's Open:=60.72
Shares Outstanding:=42,886,953
Bid (Size):=60.10 (2100)
Updating Price:= 60.10 USD
Price / Sales:=18.05
3 Month:=+3.11 (5.46%)
1 Year:=+18.21 (43.47%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+7.05 (13.29%)
Change:=-0.23
Volume:=618,300
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=60.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.63
Price:=60.10
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=-0.2300 (-0.3812%)

(sji)
Price / Book:=20.37
% Change:=-1.10%
Prev. Close:=54.35
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,253,376
Earnings (TTM):=$86,561,000
Price / Earnings:=18.41
Yield %:=2.7
Today's Low:=53.67
Today's Volume:=95K
Quick Ratio:=0.6:1
Today's High:=54.62
6 Month:=+0.81 (1.53%)
1 Month:=+2.14 (4.15%)
Today's Open:=54.55
Shares Outstanding:=29,953,094
Bid (Size):=53.77 (200)
Updating Price:= 53.75 USD
Price / Sales:=30.97
3 Month:=-0.68 (-1.25%)
1 Year:=+8.73 (19.39%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=+0.93 (1.76%)
Change:=-0.60
Volume:=95,279
Gross Margin:=20.3%
52 Week Low:=43.94
Ask (Size):=53.80 (100)
Latest Dividend:=1.46 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=53.75
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=-0.6000 (-1.104%)

(sjm)
Price / Book:=-4.03
% Change:=-0.63%
Prev. Close:=76.44
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,398,475
Earnings (TTM):=$479,482,000
Price / Earnings:=18.76
Yield %:=2.3
Today's Low:=75.77
Today's Volume:=435K
Quick Ratio:=1.4:1
Today's High:=76.86
6 Month:=+12.19 (19.12%)
1 Month:=-0.93 (-1.21%)
Today's Open:=76.45
Shares Outstanding:=114,378,016
Bid (Size):=75.91 (600)
Updating Price:= 75.96 USD
Price / Sales:=42.19
3 Month:=+2.13 (2.89%)
1 Year:=+13.58 (21.77%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=110,280,390
Market Cap:=9B
YTD:=+10.31 (15.70%)
Change:=-0.48
Volume:=434,568
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=75.92 (100)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=78.97
Price:=75.96
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=-0.4800 (-0.6279%)

(sjw)
Price / Book:=12.84
% Change:=-1.20%
Prev. Close:=24.24
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=476,163
Earnings (TTM):=$24,031,000
Price / Earnings:=18.71
Yield %:=2.8
Today's Low:=23.88
Today's Volume:=38K
Quick Ratio:=0.6:1
Today's High:=24.38
6 Month:=-1.76 (-6.85%)
1 Month:=+1.30 (5.74%)
Today's Open:=24.23
Shares Outstanding:=18,577,012
Bid (Size):=23.96 (100)
Updating Price:= 23.95 USD
Price / Sales:=11.78
3 Month:=+1.30 (5.74%)
1 Year:=+0.07 (0.29%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=445M
YTD:=-2.52 (-9.52%)
Change:=-0.29
Volume:=38,287
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=23.99 (100)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=23.95
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=-0.2900 (-1.196%)

(slh)
Price / Book:=-3.67
% Change:=-1.03%
Prev. Close:=59.41
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,092,639
Earnings (TTM):=$158,722,000
Price / Earnings:=26.25
Yield %:=0.5
Today's Low:=58.41
Today's Volume:=224K
Quick Ratio:=2.9:1
Today's High:=59.87
6 Month:=+6.63 (12.71%)
1 Month:=+2.83 (5.06%)
Today's Open:=59.63
Shares Outstanding:=70,648,105
Bid (Size):=58.82 (400)
Updating Price:= 58.80 USD
Price / Sales:=9.3
3 Month:=+7.90 (15.52%)
1 Year:=+22.04 (59.96%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+7.48 (14.58%)
Change:=-0.61
Volume:=224,325
Gross Margin:=70.2%
52 Week Low:=36.36
Ask (Size):=58.85 (300)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=62.35
Price:=58.80
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=-0.6100 (-1.027%)

(slrc)
Price / Book:=23.42
% Change:=-1.53%
Prev. Close:=24.80
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=431,341
Earnings (TTM):=$128,899,000
Price / Earnings:=6.547
Yield %:=9.6
Today's Low:=24.34
Today's Volume:=212K
Quick Ratio:=0:1
Today's High:=24.83
6 Month:=-0.28 (-1.13%)
1 Month:=-0.65 (-2.59%)
Today's Open:=24.77
Shares Outstanding:=36,477,607
Bid (Size):=24.41 (800)
Updating Price:= 24.42 USD
Price / Sales:=2.97
3 Month:=+0.19 (0.78%)
1 Year:=+4.77 (24.27%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=891M
YTD:=-0.36 (-1.45%)
Change:=-0.38
Volume:=212,042
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=24.43 (200)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=24.42
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=-0.3800 (-1.532%)

(smg)
Price / Book:=2.13
% Change:=-1.59%
Prev. Close:=51.56
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=3,215,695
Earnings (TTM):=$253,000,000
Price / Earnings:=15.47
Yield %:=1.9
Today's Low:=50.62
Today's Volume:=539K
Quick Ratio:=0.8:1
Today's High:=52.01
6 Month:=-0.23 (-0.45%)
1 Month:=-1.12 (-2.16%)
Today's Open:=51.54
Shares Outstanding:=64,966,209
Bid (Size):=50.42 (100)
Updating Price:= 50.74 USD
Price / Sales:=47.32
3 Month:=-7.34 (-12.64%)
1 Year:=+5.51 (12.18%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=-0.03 (-0.06%)
Change:=-0.82
Volume:=538,939
Gross Margin:=39.6%
52 Week Low:=44.17
Ask (Size):=50.77 (100)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=50.74
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=-0.8200 (-1.590%)

(smod)
Price / Book:=5.21
% Change:=+0.22%
Prev. Close:=9.180
Profit Margin:=6.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=2,370,732
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.160
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=9.210
6 Month:=+3.55 (62.83%)
1 Month:=+0.04 (0.44%)
Today's Open:=9.180
Shares Outstanding:=59,755,000
Bid (Size):=9.200 (6200)
Updating Price:= 9.200 USD
Price / Sales:=11.81
3 Month:=+1.14 (14.14%)
1 Year:=+3.65 (65.77%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=45,139,782
Market Cap:=550M
YTD:=+3.44 (59.72%)
Change:=+0.02
Volume:=1,673,819
Gross Margin:=23.0%
52 Week Low:=4.310
Ask (Size):=9.210 (23900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.200
Price / Free Cash Flow:=0.58
Revenue (TTM):=$770,039,000
Updating Change:=+0.0200 (+0.2179%)

(smrt)
Price / Book:=5.92
% Change:=-1.78%
Prev. Close:=10.10
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=1,005,134
Earnings (TTM):=$50,305,000
Price / Earnings:=8.937
Yield %:=null
Today's Low:=9.800
Today's Volume:=205K
Quick Ratio:=0.6:1
Today's High:=10.27
6 Month:=+1.06 (11.93%)
1 Month:=+1.76 (21.57%)
Today's Open:=10.11
Shares Outstanding:=44,946,512
Bid (Size):=9.920 (4700)
Updating Price:= 9.920 USD
Price / Sales:=26.34
3 Month:=-0.43 (-4.15%)
1 Year:=+2.80 (39.33%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=446M
YTD:=+0.67 (7.24%)
Change:=-0.18
Volume:=204,906
Gross Margin:=28.0%
52 Week Low:=6.560
Ask (Size):=9.930 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=9.920
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=-0.1800 (-1.782%)

(smsi)
Price / Book:=2.83
% Change:=+2.32%
Prev. Close:=3.880
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,185,934
Earnings (TTM):=$3,001,000
Price / Earnings:=44.11
Yield %:=null
Today's Low:=3.900
Today's Volume:=347K
Quick Ratio:=5.8:1
Today's High:=4.050
6 Month:=-12.16 (-75.39%)
1 Month:=-0.04 (-1.00%)
Today's Open:=3.900
Shares Outstanding:=35,870,291
Bid (Size):=3.980 (3200)
Updating Price:= 3.970 USD
Price / Sales:=3.3
3 Month:=-4.73 (-54.37%)
1 Year:=-5.81 (-59.41%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=142M
YTD:=-11.77 (-74.78%)
Change:=+0.09
Volume:=346,637
Gross Margin:=96.7%
52 Week Low:=3.790
Ask (Size):=3.990 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=3.970
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=+0.0900 (+2.320%)

(sndk)
Price / Book:=24.6
% Change:=-1.72%
Prev. Close:=41.88
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,441,489
Earnings (TTM):=$1,289,575,000
Price / Earnings:=7.665
Yield %:=null
Today's Low:=41.00
Today's Volume:=6M
Quick Ratio:=3.9:1
Today's High:=42.75
6 Month:=-11.04 (-21.15%)
1 Month:=-1.29 (-3.04%)
Today's Open:=42.08
Shares Outstanding:=238,319,651
Bid (Size):=41.17 (400)
Updating Price:= 41.16 USD
Price / Sales:=21.12
3 Month:=-4.85 (-10.54%)
1 Year:=-4.65 (-10.15%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-8.70 (-17.45%)
Change:=-0.72
Volume:=5,608,919
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=41.47 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=41.16
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,034,344,000
Updating Change:=-0.7200 (-1.719%)

(snh)
Price / Book:=14.37
% Change:=-0.38%
Prev. Close:=23.50
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,326,065
Earnings (TTM):=$118,276,000
Price / Earnings:=26.30
Yield %:=6.2
Today's Low:=23.39
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=23.64
6 Month:=+1.37 (6.22%)
1 Month:=+0.75 (3.31%)
Today's Open:=23.52
Shares Outstanding:=141,863,596
Bid (Size):=23.45 (1600)
Updating Price:= 23.41 USD
Price / Sales:=2.5
3 Month:=+0.03 (0.13%)
1 Year:=+1.93 (8.99%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+1.47 (6.70%)
Change:=-0.09
Volume:=1,283,435
Gross Margin:=N/A
52 Week Low:=20.42
Ask (Size):=23.46 (1000)
Latest Dividend:=1.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=23.41
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=-0.0900 (-0.3830%)

(solr)
Price / Book:=0.75
% Change:=+0.13%
Prev. Close:=15.15
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=15,024,316
Earnings (TTM):=$174,755,000
Price / Earnings:=12.23
Yield %:=null
Today's Low:=15.00
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=15.49
6 Month:=+4.51 (42.31%)
1 Month:=+2.98 (24.45%)
Today's Open:=15.15
Shares Outstanding:=125,893,592
Bid (Size):=15.17 (5000)
Updating Price:= 15.17 USD
Price / Sales:=7.14
3 Month:=+5.39 (55.11%)
1 Year:=+9.04 (147.47%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=67,086,473
Market Cap:=2B
YTD:=+6.05 (66.34%)
Change:=+0.02
Volume:=4,069,253
Gross Margin:=42.6%
52 Week Low:=5.900
Ask (Size):=15.18 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=15.17
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=+0.0200 (+0.1320%)

(sonc)
Price / Book:=-0.78
% Change:=+1.12%
Prev. Close:=10.75
Profit Margin:=7.3%
Total Debt/Equity:=14.46:1
Current Ratio:=0.6:1
Short Interest:=4,652,725
Earnings (TTM):=$11,594,000
Price / Earnings:=43.48
Yield %:=null
Today's Low:=10.65
Today's Volume:=924K
Quick Ratio:=0.5:1
Today's High:=10.92
6 Month:=-0.13 (-1.18%)
1 Month:=+0.78 (7.73%)
Today's Open:=10.79
Shares Outstanding:=61,935,129
Bid (Size):=10.86 (14500)
Updating Price:= 10.87 USD
Price / Sales:=8.9
3 Month:=+1.92 (21.45%)
1 Year:=+2.84 (35.37%)
EBITDA Margin:=23.3%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=673M
YTD:=+0.75 (7.41%)
Change:=+0.12
Volume:=923,507
Gross Margin:=35.3%
52 Week Low:=7.300
Ask (Size):=10.87 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=10.87
Price / Free Cash Flow:=1.06
Revenue (TTM):=$549,867,000
Updating Change:=+0.1200 (+1.116%)

(sone)
Price / Book:=1.52
% Change:=-2.49%
Prev. Close:=7.230
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,776,299
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.040
Today's Volume:=210K
Quick Ratio:=1.6:1
Today's High:=7.340
6 Month:=+0.06 (0.86%)
1 Month:=-0.38 (-5.11%)
Today's Open:=7.230
Shares Outstanding:=53,438,360
Bid (Size):=7.050 (10100)
Updating Price:= 7.050 USD
Price / Sales:=4.04
3 Month:=+0.48 (7.31%)
1 Year:=+1.18 (20.10%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=377M
YTD:=+0.15 (2.17%)
Change:=-0.18
Volume:=209,634
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=7.060 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=7.050
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=-0.1800 (-2.490%)

(spec)
Price / Book:=null
% Change:=-1.61%
Prev. Close:=0.6200
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.6000
Today's Volume:=4K
Quick Ratio:=null
Today's High:=0.6200
6 Month:=-0.03 (-4.69%)
1 Month:=-0.02 (-3.17%)
Today's Open:=0.6100
Shares Outstanding:=null
Bid (Size):=0.6000 (25883)
Updating Price:= 0.6100 EUR
Price / Sales:=null
3 Month:=-0.16 (-20.78%)
1 Year:=-0.05 (-7.58%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.02 (-3.17%)
Change:=-0.01
Volume:=3,975
Gross Margin:=null
52 Week Low:=0.5900
Ask (Size):=0.6100 (9200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6100
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0100 (-1.613%)

(spls)
Price / Book:=3.51
% Change:=-1.87%
Prev. Close:=15.49
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=22,860,258
Earnings (TTM):=$891,423,000
Price / Earnings:=12.26
Yield %:=2.6
Today's Low:=15.10
Today's Volume:=10M
Quick Ratio:=0.7:1
Today's High:=15.53
6 Month:=-7.68 (-33.57%)
1 Month:=+0.23 (1.54%)
Today's Open:=15.50
Shares Outstanding:=713,154,085
Bid (Size):=15.16 (1000)
Updating Price:= 15.20 USD
Price / Sales:=34.58
3 Month:=-4.77 (-23.89%)
1 Year:=-4.43 (-22.57%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-7.57 (-33.25%)
Change:=-0.29
Volume:=9,742,318
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.19 (1700)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.20
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=-0.2900 (-1.872%)

(spmd)
Price / Book:=-138.86
% Change:=-0.78%
Prev. Close:=3.870
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,712,382
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.750
Today's Volume:=81K
Quick Ratio:=1.3:1
Today's High:=3.920
6 Month:=-5.66 (-59.58%)
1 Month:=+0.18 (4.92%)
Today's Open:=3.900
Shares Outstanding:=15,511,587
Bid (Size):=3.810 (500)
Updating Price:= 3.840 USD
Price / Sales:=94.12
3 Month:=-2.21 (-36.53%)
1 Year:=-13.38 (-77.70%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=60M
YTD:=-4.87 (-55.91%)
Change:=-0.03
Volume:=81,397
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.840 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.840
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=-0.0300 (-0.7752%)

(spn)
Price / Book:=7.62
% Change:=-3.53%
Prev. Close:=39.66
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=2,632,475
Earnings (TTM):=$75,794,000
Price / Earnings:=40.27
Yield %:=null
Today's Low:=38.20
Today's Volume:=887K
Quick Ratio:=1.5:1
Today's High:=39.82
6 Month:=+3.90 (11.35%)
1 Month:=+3.48 (10.01%)
Today's Open:=39.63
Shares Outstanding:=79,655,451
Bid (Size):=38.05 (3000)
Updating Price:= 38.26 USD
Price / Sales:=21.73
3 Month:=+0.69 (1.84%)
1 Year:=+17.62 (85.37%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+3.27 (9.35%)
Change:=-1.40
Volume:=886,558
Gross Margin:=46.3%
52 Week Low:=20.16
Ask (Size):=39.19 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.49
Price:=38.26
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=-1.400 (-3.530%)

(sptn)
Price / Book:=2.85
% Change:=-1.61%
Prev. Close:=20.50
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,715,689
Earnings (TTM):=$32,307,000
Price / Earnings:=14.10
Yield %:=1.3
Today's Low:=20.16
Today's Volume:=99K
Quick Ratio:=0.6:1
Today's High:=20.55
6 Month:=+4.33 (27.34%)
1 Month:=+2.29 (12.81%)
Today's Open:=20.55
Shares Outstanding:=22,584,538
Bid (Size):=20.17 (2000)
Updating Price:= 20.17 USD
Price / Sales:=112.16
3 Month:=+5.09 (33.75%)
1 Year:=+6.48 (47.33%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=456M
YTD:=+3.22 (19.00%)
Change:=-0.33
Volume:=98,509
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=20.20 (600)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.37
Price:=20.17
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=-0.3300 (-1.610%)

(spw)
Price / Book:=-4.34
% Change:=-2.13%
Prev. Close:=82.47
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,491,070
Earnings (TTM):=$206,300,000
Price / Earnings:=20.28
Yield %:=1.2
Today's Low:=80.58
Today's Volume:=329K
Quick Ratio:=0.9:1
Today's High:=83.43
6 Month:=+6.71 (9.07%)
1 Month:=+7.00 (9.50%)
Today's Open:=82.74
Shares Outstanding:=50,999,507
Bid (Size):=80.26 (100)
Updating Price:= 80.71 USD
Price / Sales:=98.04
3 Month:=+1.74 (2.20%)
1 Year:=+26.72 (49.50%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+9.22 (12.90%)
Change:=-1.76
Volume:=328,975
Gross Margin:=31.1%
52 Week Low:=52.91
Ask (Size):=81.21 (200)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=80.71
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=-1.760 (-2.134%)

(srcl)
Price / Book:=-10.02
% Change:=-1.74%
Prev. Close:=91.49
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,058,047
Earnings (TTM):=$215,434,000
Price / Earnings:=36.40
Yield %:=null
Today's Low:=89.73
Today's Volume:=297K
Quick Ratio:=0.9:1
Today's High:=92.01
6 Month:=+12.60 (16.30%)
1 Month:=+4.85 (5.70%)
Today's Open:=91.66
Shares Outstanding:=85,848,988
Bid (Size):=89.88 (300)
Updating Price:= 89.90 USD
Price / Sales:=17.5
3 Month:=-0.53 (-0.59%)
1 Year:=+23.95 (36.32%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+8.98 (11.10%)
Change:=-1.59
Volume:=297,427
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=94.04 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=89.90
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=-1.590 (-1.738%)

(srdx)
Price / Book:=7.45
% Change:=-2.69%
Prev. Close:=12.06
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=700,671
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.67
Today's Volume:=49K
Quick Ratio:=3.6:1
Today's High:=12.20
6 Month:=+0.20 (1.69%)
1 Month:=-1.38 (-10.56%)
Today's Open:=12.08
Shares Outstanding:=17,516,828
Bid (Size):=11.72 (2600)
Updating Price:= 11.73 USD
Price / Sales:=3.81
3 Month:=-1.05 (-8.25%)
1 Year:=-4.71 (-28.66%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=206M
YTD:=-0.13 (-1.14%)
Change:=-0.33
Volume:=48,623
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.75 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=11.73
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=-0.3250 (-2.695%)

(sri)
Price / Book:=3.52
% Change:=-2.12%
Prev. Close:=15.06
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=969,026
Earnings (TTM):=$12,192,000
Price / Earnings:=29.48
Yield %:=null
Today's Low:=14.73
Today's Volume:=64K
Quick Ratio:=1.4:1
Today's High:=15.16
6 Month:=-1.30 (-8.10%)
1 Month:=+1.28 (9.51%)
Today's Open:=15.16
Shares Outstanding:=26,449,565
Bid (Size):=14.67 (200)
Updating Price:= 14.74 USD
Price / Sales:=25.72
3 Month:=+0.58 (4.10%)
1 Year:=+6.64 (81.98%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=390M
YTD:=-1.05 (-6.65%)
Change:=-0.32
Volume:=64,422
Gross Margin:=25.1%
52 Week Low:=7.720
Ask (Size):=15.12 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=14.74
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=-0.3200 (-2.125%)

(srsl)
Price / Book:=3.57
% Change:=-5.44%
Prev. Close:=9.920
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,019,681
Earnings (TTM):=$1,832,496
Price / Earnings:=78.17
Yield %:=null
Today's Low:=9.350
Today's Volume:=95K
Quick Ratio:=14.5:1
Today's High:=10.14
6 Month:=-0.05 (-0.53%)
1 Month:=+0.81 (9.45%)
Today's Open:=9.920
Shares Outstanding:=14,906,799
Bid (Size):=9.370 (1400)
Updating Price:= 9.380 USD
Price / Sales:=2.08
3 Month:=+1.45 (18.28%)
1 Year:=+0.11 (1.19%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=140M
YTD:=+0.57 (6.47%)
Change:=-0.54
Volume:=94,617
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.400 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.380
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=-0.5400 (-5.444%)

(srx)
Price / Book:=5.07
% Change:=-0.06%
Prev. Close:=31.22
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=2,104,809
Earnings (TTM):=$51,070,000
Price / Earnings:=21.52
Yield %:=null
Today's Low:=31.20
Today's Volume:=881K
Quick Ratio:=1.6:1
Today's High:=31.26
6 Month:=+5.12 (19.63%)
1 Month:=+0.26 (0.84%)
Today's Open:=31.21
Shares Outstanding:=46,862,713
Bid (Size):=31.21 (111000)
Updating Price:= 31.20 USD
Price / Sales:=29.86
3 Month:=+0.26 (0.84%)
1 Year:=+10.79 (52.86%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=46,433,309
Market Cap:=1B
YTD:=+10.75 (52.57%)
Change:=-0.02
Volume:=881,002
Gross Margin:=25.1%
52 Week Low:=18.31
Ask (Size):=31.22 (32600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.31
Price:=31.20
Price / Free Cash Flow:=0.77
Revenue (TTM):=$1,720,667,000
Updating Change:=-0.0200 (-0.0641%)

(srz)
Price / Book:=1.13
% Change:=-0.73%
Prev. Close:=9.610
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,655,031
Earnings (TTM):=$99,048,000
Price / Earnings:=21.20
Yield %:=null
Today's Low:=9.400
Today's Volume:=706K
Quick Ratio:=0.4:1
Today's High:=9.690
6 Month:=+2.40 (33.61%)
1 Month:=+1.69 (21.53%)
Today's Open:=9.690
Shares Outstanding:=57,394,506
Bid (Size):=9.550 (1300)
Updating Price:= 9.540 USD
Price / Sales:=23.91
3 Month:=+0.29 (3.14%)
1 Year:=+6.78 (246.15%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=548M
YTD:=+4.09 (75.05%)
Change:=-0.07
Volume:=706,400
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.560 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.540
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=-0.0700 (-0.7284%)

(ssp)
Price / Book:=9.36
% Change:=-6.02%
Prev. Close:=9.310
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,015,426
Earnings (TTM):=$122,391,000
Price / Earnings:=26.52
Yield %:=null
Today's Low:=8.740
Today's Volume:=469K
Quick Ratio:=2.6:1
Today's High:=9.290
6 Month:=-1.38 (-13.62%)
1 Month:=+0.67 (8.29%)
Today's Open:=9.290
Shares Outstanding:=47,206,194
Bid (Size):=8.760 (200)
Updating Price:= 8.750 USD
Price / Sales:=13.07
3 Month:=-0.60 (-6.42%)
1 Year:=+1.37 (18.56%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=413M
YTD:=-1.40 (-13.79%)
Change:=-0.56
Volume:=468,616
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=8.770 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=8.750
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=-0.5600 (-6.015%)

(stba)
Price / Book:=10.75
% Change:=-3.10%
Prev. Close:=18.06
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,612,217
Earnings (TTM):=$38,471,000
Price / Earnings:=15.22
Yield %:=3.2
Today's Low:=17.45
Today's Volume:=67K
Quick Ratio:=0:1
Today's High:=18.35
6 Month:=-4.60 (-20.81%)
1 Month:=+0.48 (2.82%)
Today's Open:=18.15
Shares Outstanding:=28,055,914
Bid (Size):=17.52 (100)
Updating Price:= 17.50 USD
Price / Sales:=7.99
3 Month:=-4.06 (-18.83%)
1 Year:=-3.53 (-16.79%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=491M
YTD:=-5.09 (-22.53%)
Change:=-0.56
Volume:=66,718
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=18.86 (300)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=17.50
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=-0.5600 (-3.101%)

(stfc)
Price / Book:=21.51
% Change:=-0.41%
Prev. Close:=17.18
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=480,389
Earnings (TTM):=$24,300,000
Price / Earnings:=28.05
Yield %:=3.5
Today's Low:=17.04
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=17.28
6 Month:=+0.86 (5.29%)
1 Month:=+0.95 (5.88%)
Today's Open:=17.17
Shares Outstanding:=40,209,284
Bid (Size):=17.11 (1200)
Updating Price:= 17.11 USD
Price / Sales:=35.04
3 Month:=-0.71 (-3.98%)
1 Year:=+1.12 (7.00%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=688M
YTD:=-0.31 (-1.78%)
Change:=-0.07
Volume:=19,995
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.14 (500)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.11
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=-0.0700 (-0.4075%)

(sti)
Price / Book:=20.62
% Change:=-1.87%
Prev. Close:=25.11
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,498,452
Earnings (TTM):=$529,814,000
Price / Earnings:=66.59
Yield %:=0.2
Today's Low:=24.59
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=25.31
6 Month:=-4.24 (-14.68%)
1 Month:=-0.88 (-3.45%)
Today's Open:=25.27
Shares Outstanding:=536,888,834
Bid (Size):=24.62 (5800)
Updating Price:= 24.64 USD
Price / Sales:=19.07
3 Month:=-4.87 (-16.50%)
1 Year:=-0.54 (-2.14%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=13B
YTD:=-4.87 (-16.50%)
Change:=-0.47
Volume:=6,927,370
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=24.63 (5700)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=24.64
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=-0.4700 (-1.872%)

(stnr)
Price / Book:=9
% Change:=-1.00%
Prev. Close:=49.82
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=478,802
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=49.25
Today's Volume:=23K
Quick Ratio:=1.1:1
Today's High:=50.13
6 Month:=+1.74 (3.66%)
1 Month:=+4.69 (10.51%)
Today's Open:=49.85
Shares Outstanding:=16,388,000
Bid (Size):=49.32 (900)
Updating Price:= 49.32 USD
Price / Sales:=42.75
3 Month:=+5.27 (11.96%)
1 Year:=+12.41 (33.62%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=808M
YTD:=+2.62 (5.61%)
Change:=-0.50
Volume:=23,045
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=49.48 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.99
Price:=49.32
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=-0.5000 (-1.004%)

(stu)
Price / Book:=
% Change:=-0.37%
Prev. Close:=73.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.93
Today's Volume:=0
Quick Ratio:=:1
Today's High:=72.93
6 Month:=-2.06 (-2.75%)
1 Month:=-3.11 (-4.09%)
Today's Open:=72.93
Shares Outstanding:=200,000
Bid (Size):=72.60 (110)
Updating Price:= 72.93 EUR
Price / Sales:=
3 Month:=-4.96 (-6.37%)
1 Year:=+1.77 (2.49%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=-2.51 (-3.33%)
Change:=-0.27
Volume:=0
Gross Margin:=
52 Week Low:=69.54
Ask (Size):=79.01 (390)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=72.93
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.2700 (-0.3689%)

(stwd)
Price / Book:=18.64
% Change:=-1.74%
Prev. Close:=20.74
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=3,725,767
Earnings (TTM):=$82,552,000
Price / Earnings:=14.06
Yield %:=8.3
Today's Low:=20.37
Today's Volume:=390K
Quick Ratio:=0:1
Today's High:=20.81
6 Month:=-1.36 (-6.26%)
1 Month:=+0.21 (1.04%)
Today's Open:=20.81
Shares Outstanding:=71,208,465
Bid (Size):=20.38 (14000)
Updating Price:= 20.38 USD
Price / Sales:=2
3 Month:=-1.12 (-5.21%)
1 Year:=+2.81 (15.99%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-1.10 (-5.12%)
Change:=-0.36
Volume:=389,663
Gross Margin:=N/A
52 Week Low:=16.79
Ask (Size):=20.39 (100)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=20.38
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=-0.3600 (-1.736%)

(stx)
Price / Book:=5.78
% Change:=-0.89%
Prev. Close:=16.83
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=15,801,802
Earnings (TTM):=$771,000,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=16.63
Today's Volume:=9M
Quick Ratio:=1.2:1
Today's High:=17.11
6 Month:=+2.56 (18.13%)
1 Month:=+1.55 (10.24%)
Today's Open:=16.94
Shares Outstanding:=430,085,128
Bid (Size):=16.68 (219200)
Updating Price:= 16.68 USD
Price / Sales:=25.04
3 Month:=+0.58 (3.60%)
1 Year:=+2.61 (18.55%)
EBITDA Margin:=16.6%
Annual Dividend:=0.36
Float:=391,567,992
Market Cap:=7B
YTD:=+1.65 (10.98%)
Change:=-0.15
Volume:=8,535,765
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=16.69 (4700)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=16.68
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,768,000,000
Updating Change:=-0.1500 (-0.8913%)

(sui)
Price / Book:=-4.69
% Change:=-1.10%
Prev. Close:=38.04
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,252,923
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.6
Today's Low:=37.26
Today's Volume:=74K
Quick Ratio:=0:1
Today's High:=38.05
6 Month:=+4.67 (14.17%)
1 Month:=+1.36 (3.75%)
Today's Open:=38.05
Shares Outstanding:=21,235,779
Bid (Size):=34.19 (200)
Updating Price:= 37.62 USD
Price / Sales:=12.57
3 Month:=+2.27 (6.42%)
1 Year:=+10.91 (40.85%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=799M
YTD:=+4.31 (12.94%)
Change:=-0.42
Volume:=74,435
Gross Margin:=N/A
52 Week Low:=25.94
Ask (Size):=39.11 (200)
Latest Dividend:=2.52 (2011-07-08)
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=37.62
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=-0.4200 (-1.104%)

(sumr)
Price / Book:=0.25
% Change:=-0.23%
Prev. Close:=8.540
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=751,021
Earnings (TTM):=$5,986,000
Price / Earnings:=23.67
Yield %:=null
Today's Low:=8.500
Today's Volume:=51K
Quick Ratio:=1.6:1
Today's High:=8.580
6 Month:=+0.65 (8.26%)
1 Month:=+0.31 (3.78%)
Today's Open:=8.500
Shares Outstanding:=17,475,237
Bid (Size):=8.520 (1400)
Updating Price:= 8.520 USD
Price / Sales:=11.95
3 Month:=-0.16 (-1.84%)
1 Year:=+1.61 (23.30%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=149M
YTD:=+0.94 (12.40%)
Change:=-0.02
Volume:=50,648
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.540 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.520
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=-0.0200 (-0.2342%)

(supx)
Price / Book:=15.17
% Change:=-3.14%
Prev. Close:=21.64
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=503,693
Earnings (TTM):=$12,282,000
Price / Earnings:=22.30
Yield %:=null
Today's Low:=20.95
Today's Volume:=32K
Quick Ratio:=6.3:1
Today's High:=21.63
6 Month:=-2.84 (-11.93%)
1 Month:=-0.05 (-0.24%)
Today's Open:=21.63
Shares Outstanding:=12,671,761
Bid (Size):=20.96 (700)
Updating Price:= 20.96 USD
Price / Sales:=6.54
3 Month:=-0.47 (-2.19%)
1 Year:=-5.40 (-20.49%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=11,589,294
Market Cap:=266M
YTD:=-3.22 (-13.32%)
Change:=-0.68
Volume:=31,762
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=21.01 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.91
Price:=20.96
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=-0.6800 (-3.142%)

(sur)
Price / Book:=
% Change:=+2.50%
Prev. Close:=0.2000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2000
Today's Volume:=7K
Quick Ratio:=:1
Today's High:=0.2050
6 Month:=-0.20 (-49.38%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.2000
Shares Outstanding:=74,089,710
Bid (Size):=0.2050 (0)
Updating Price:= 0.2050 CAD
Price / Sales:=
3 Month:=-0.14 (-41.43%)
1 Year:=+0.08 (70.83%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=15M
YTD:=-0.26 (-55.91%)
Change:=+0.00
Volume:=6,666
Gross Margin:=
52 Week Low:=0.1300
Ask (Size):=0.2150 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.2050
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0050 (+2.500%)

(svvs)
Price / Book:=1.86
% Change:=-0.23%
Prev. Close:=39.59
Profit Margin:=-4.6%
Total Debt/Equity:=3.85:1
Current Ratio:=1.4:1
Short Interest:=1,507,565
Earnings (TTM):=-$44,177,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.50
Today's Volume:=4M
Quick Ratio:=1.2:1
Today's High:=39.70
6 Month:=+11.85 (42.86%)
1 Month:=+0.10 (0.25%)
Today's Open:=39.66
Shares Outstanding:=57,544,610
Bid (Size):=39.52 (4900)
Updating Price:= 39.50 USD
Price / Sales:=16.92
3 Month:=+4.96 (14.36%)
1 Year:=+24.57 (164.57%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+13.98 (54.78%)
Change:=-0.09
Volume:=3,610,742
Gross Margin:=47.9%
52 Week Low:=14.83
Ask (Size):=39.53 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=39.50
Price / Free Cash Flow:=-2.06
Revenue (TTM):=$973,438,000
Updating Change:=-0.0900 (-0.2273%)

(swk)
Price / Book:=-10.29
% Change:=-2.97%
Prev. Close:=71.10
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=4,110,384
Earnings (TTM):=$465,500,000
Price / Earnings:=24.38
Yield %:=2.2
Today's Low:=68.83
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=71.30
6 Month:=+1.22 (1.80%)
1 Month:=+2.27 (3.40%)
Today's Open:=71.27
Shares Outstanding:=168,112,732
Bid (Size):=68.63 (200)
Updating Price:= 68.99 USD
Price / Sales:=56.68
3 Month:=-4.97 (-6.72%)
1 Year:=+16.72 (31.99%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=12B
YTD:=+2.12 (3.17%)
Change:=-2.11
Volume:=2,556,174
Gross Margin:=41.4%
52 Week Low:=50.76
Ask (Size):=69.34 (200)
Latest Dividend:=1.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=68.99
Price / Free Cash Flow:=0
Revenue (TTM):=$9,528,300,000
Updating Change:=-2.110 (-2.968%)

(swm)
Price / Book:=29
% Change:=-0.72%
Prev. Close:=56.85
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=986,267
Earnings (TTM):=$62,900,000
Price / Earnings:=15.46
Yield %:=1
Today's Low:=56.21
Today's Volume:=90K
Quick Ratio:=1.1:1
Today's High:=57.39
6 Month:=-8.55 (-13.16%)
1 Month:=+5.84 (11.54%)
Today's Open:=56.89
Shares Outstanding:=17,540,852
Bid (Size):=55.91 (200)
Updating Price:= 56.44 USD
Price / Sales:=41.53
3 Month:=+6.55 (13.13%)
1 Year:=+5.02 (9.76%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=990M
YTD:=-6.48 (-10.30%)
Change:=-0.41
Volume:=89,842
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=57.02 (200)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=56.44
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=-0.4100 (-0.7212%)

(sxt)
Price / Book:=11.24
% Change:=-1.52%
Prev. Close:=38.24
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,573,305
Earnings (TTM):=$110,092,000
Price / Earnings:=16.96
Yield %:=2.2
Today's Low:=37.55
Today's Volume:=179K
Quick Ratio:=1.3:1
Today's High:=38.56
6 Month:=+2.05 (5.76%)
1 Month:=+2.51 (7.14%)
Today's Open:=38.30
Shares Outstanding:=50,061,307
Bid (Size):=37.67 (200)
Updating Price:= 37.66 USD
Price / Sales:=27.24
3 Month:=+1.27 (3.49%)
1 Year:=+10.97 (41.10%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+0.93 (2.53%)
Change:=-0.58
Volume:=178,974
Gross Margin:=34.1%
52 Week Low:=26.00
Ask (Size):=38.58 (200)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=38.86
Price:=37.66
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,363,790,000
Updating Change:=-0.5800 (-1.517%)

(sy)
Price / Book:=
% Change:=-2.66%
Prev. Close:=73.38
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=71.38
Today's Volume:=166
Quick Ratio:=:1
Today's High:=71.43
6 Month:=+4.22 (6.28%)
1 Month:=-7.97 (-10.04%)
Today's Open:=71.43
Shares Outstanding:=1,565,426
Bid (Size):=71.41 (14)
Updating Price:= 71.43 EUR
Price / Sales:=
3 Month:=-6.56 (-8.41%)
1 Year:=+10.80 (17.81%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=112M
YTD:=+5.54 (8.41%)
Change:=-1.95
Volume:=166
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=73.00 (50)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=71.43
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-1.950 (-2.657%)

(syke)
Price / Book:=8.98
% Change:=-2.38%
Prev. Close:=21.00
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,214,366
Earnings (TTM):=$24,942,000
Price / Earnings:=22.78
Yield %:=null
Today's Low:=20.47
Today's Volume:=87K
Quick Ratio:=2.8:1
Today's High:=21.19
6 Month:=+0.88 (4.49%)
1 Month:=+1.53 (8.07%)
Today's Open:=21.00
Shares Outstanding:=47,027,866
Bid (Size):=20.50 (2200)
Updating Price:= 20.50 USD
Price / Sales:=25.38
3 Month:=+0.61 (3.07%)
1 Year:=+5.95 (40.89%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=964M
YTD:=+0.24 (1.18%)
Change:=-0.50
Volume:=86,673
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=20.52 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=20.50
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=-0.5000 (-2.381%)

(symc)
Price / Book:=-3.28
% Change:=-1.56%
Prev. Close:=19.27
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=7,971,309
Earnings (TTM):=$597,000,000
Price / Earnings:=24.96
Yield %:=null
Today's Low:=18.87
Today's Volume:=8M
Quick Ratio:=0.8:1
Today's High:=19.42
6 Month:=+1.88 (11.00%)
1 Month:=+0.52 (2.82%)
Today's Open:=19.28
Shares Outstanding:=755,541,093
Bid (Size):=18.72 (600)
Updating Price:= 18.97 USD
Price / Sales:=8.19
3 Month:=+0.72 (3.95%)
1 Year:=+4.25 (28.87%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=14B
YTD:=+2.23 (13.32%)
Change:=-0.30
Volume:=7,542,344
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=19.45 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=18.97
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=-0.3000 (-1.557%)

(symm)
Price / Book:=4.22
% Change:=-4.03%
Prev. Close:=6.210
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,493,964
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.960
Today's Volume:=104K
Quick Ratio:=2.6:1
Today's High:=6.210
6 Month:=-0.63 (-9.56%)
1 Month:=+0.40 (7.19%)
Today's Open:=6.210
Shares Outstanding:=43,265,146
Bid (Size):=5.960 (9700)
Updating Price:= 5.960 USD
Price / Sales:=4.69
3 Month:=+0.29 (5.11%)
1 Year:=+0.85 (16.63%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=258M
YTD:=-1.13 (-15.94%)
Change:=-0.25
Volume:=103,934
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=5.970 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=5.960
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=-0.2500 (-4.026%)

(synm)
Price / Book:=0.36
% Change:=-3.52%
Prev. Close:=1.420
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,673,428
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.360
Today's Volume:=1M
Quick Ratio:=12:1
Today's High:=1.450
6 Month:=-0.35 (-20.35%)
1 Month:=-0.30 (-17.96%)
Today's Open:=1.420
Shares Outstanding:=81,965,610
Bid (Size):=1.370 (92200)
Updating Price:= 1.370 USD
Price / Sales:=0.06
3 Month:=-0.57 (-29.38%)
1 Year:=-0.40 (-22.60%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=77,447,563
Market Cap:=112M
YTD:=-0.48 (-25.95%)
Change:=-0.05
Volume:=1,113,275
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.380 (13000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.370
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=-0.0500 (-3.521%)

(syno)
Price / Book:=7.59
% Change:=-1.68%
Prev. Close:=17.90
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=355,119
Earnings (TTM):=$6,747,000
Price / Earnings:=29.83
Yield %:=null
Today's Low:=17.57
Today's Volume:=13K
Quick Ratio:=9.3:1
Today's High:=17.98
6 Month:=+1.45 (8.98%)
1 Month:=+0.58 (3.41%)
Today's Open:=17.91
Shares Outstanding:=11,460,644
Bid (Size):=17.60 (1200)
Updating Price:= 17.60 USD
Price / Sales:=6.55
3 Month:=-2.21 (-11.16%)
1 Year:=+2.94 (20.05%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=202M
YTD:=+1.49 (9.25%)
Change:=-0.30
Volume:=12,539
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=17.62 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=17.60
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=-0.3000 (-1.676%)

(synt)
Price / Book:=11.42
% Change:=-0.58%
Prev. Close:=58.50
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=626,887
Earnings (TTM):=$113,511,000
Price / Earnings:=21.38
Yield %:=0.4
Today's Low:=57.86
Today's Volume:=193K
Quick Ratio:=4.5:1
Today's High:=59.62
6 Month:=+3.10 (5.63%)
1 Month:=+8.16 (16.32%)
Today's Open:=58.89
Shares Outstanding:=41,744,229
Bid (Size):=58.16 (300)
Updating Price:= 58.16 USD
Price / Sales:=13.45
3 Month:=+3.35 (6.11%)
1 Year:=+21.68 (59.43%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=2B
YTD:=+10.36 (21.67%)
Change:=-0.34
Volume:=193,074
Gross Margin:=40.7%
52 Week Low:=35.45
Ask (Size):=58.20 (400)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=58.16
Price / Free Cash Flow:=1.19
Revenue (TTM):=$561,466,000
Updating Change:=-0.3400 (-0.5812%)

(syx)
Price / Book:=10.28
% Change:=-0.12%
Prev. Close:=16.03
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=709,876
Earnings (TTM):=$44,366,000
Price / Earnings:=13.57
Yield %:=null
Today's Low:=15.92
Today's Volume:=40K
Quick Ratio:=0.8:1
Today's High:=16.23
6 Month:=+2.32 (16.95%)
1 Month:=+3.00 (23.06%)
Today's Open:=16.02
Shares Outstanding:=36,868,538
Bid (Size):=15.21 (300)
Updating Price:= 16.01 USD
Price / Sales:=97.77
3 Month:=+3.11 (24.11%)
1 Year:=+0.77 (5.05%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=590M
YTD:=+1.91 (13.55%)
Change:=-0.02
Volume:=39,855
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=16.81 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=16.01
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=-0.0200 (-0.1248%)

(t)
Price / Book:=-3.55
% Change:=-0.81%
Prev. Close:=30.82
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=53,994,948
Earnings (TTM):=$21,085,000,000
Price / Earnings:=9.044
Yield %:=5.5
Today's Low:=30.54
Today's Volume:=20M
Quick Ratio:=0.4:1
Today's High:=30.93
6 Month:=+2.66 (9.53%)
1 Month:=+0.02 (0.07%)
Today's Open:=30.85
Shares Outstanding:=5,922,000,000
Bid (Size):=30.57 (21800)
Updating Price:= 30.57 USD
Price / Sales:=21.11
3 Month:=+0.12 (0.39%)
1 Year:=+5.73 (23.07%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=181B
YTD:=+1.19 (4.05%)
Change:=-0.25
Volume:=19,682,314
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=30.58 (37500)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=30.57
Price / Free Cash Flow:=0.27
Revenue (TTM):=$124,997,000,000
Updating Change:=-0.2500 (-0.8112%)

(tal)
Price / Book:=11.28
% Change:=-1.45%
Prev. Close:=32.46
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=1,424,587
Earnings (TTM):=$84,412,000
Price / Earnings:=11.72
Yield %:=5.8
Today's Low:=31.75
Today's Volume:=364K
Quick Ratio:=0.4:1
Today's High:=32.80
6 Month:=+1.32 (4.30%)
1 Month:=+2.43 (8.22%)
Today's Open:=32.64
Shares Outstanding:=33,372,575
Bid (Size):=31.95 (300)
Updating Price:= 31.99 USD
Price / Sales:=12.34
3 Month:=-4.55 (-12.45%)
1 Year:=+7.64 (31.38%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=+1.12 (3.63%)
Change:=-0.47
Volume:=364,189
Gross Margin:=85.2%
52 Week Low:=21.09
Ask (Size):=32.70 (300)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=31.99
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=-0.4700 (-1.448%)

(tap)
Price / Book:=8.91
% Change:=+1.23%
Prev. Close:=44.03
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,540,792
Earnings (TTM):=$687,200,000
Price / Earnings:=12.11
Yield %:=2.9
Today's Low:=44.20
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=44.94
6 Month:=-3.28 (-6.85%)
1 Month:=+0.31 (0.70%)
Today's Open:=44.21
Shares Outstanding:=162,146,978
Bid (Size):=44.33 (600)
Updating Price:= 44.57 USD
Price / Sales:=17.56
3 Month:=-2.06 (-4.42%)
1 Year:=+0.23 (0.52%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-5.62 (-11.20%)
Change:=+0.54
Volume:=1,554,042
Gross Margin:=51.0%
52 Week Low:=42.77
Ask (Size):=44.80 (1000)
Latest Dividend:=1.28 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=44.57
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=+0.5400 (+1.226%)

(tasr)
Price / Book:=1.82
% Change:=-2.07%
Prev. Close:=4.350
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,851,689
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.250
Today's Volume:=170K
Quick Ratio:=4.7:1
Today's High:=4.390
6 Month:=-0.61 (-12.53%)
1 Month:=-0.04 (-0.93%)
Today's Open:=4.340
Shares Outstanding:=60,624,346
Bid (Size):=4.260 (21500)
Updating Price:= 4.260 USD
Price / Sales:=1.42
3 Month:=+0.43 (11.23%)
1 Year:=+0.40 (10.36%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=258M
YTD:=-0.44 (-9.36%)
Change:=-0.09
Volume:=169,861
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.280 (7200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.260
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=-0.0900 (-2.069%)

(tast)
Price / Book:=-6.67
% Change:=-0.88%
Prev. Close:=10.28
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=381,886
Earnings (TTM):=$11,848,000
Price / Earnings:=18.87
Yield %:=null
Today's Low:=10.14
Today's Volume:=78K
Quick Ratio:=0.2:1
Today's High:=10.31
6 Month:=+2.44 (31.48%)
1 Month:=+1.36 (15.40%)
Today's Open:=10.19
Shares Outstanding:=22,061,187
Bid (Size):=10.18 (200)
Updating Price:= 10.19 USD
Price / Sales:=36.18
3 Month:=+0.99 (10.76%)
1 Year:=+5.53 (118.67%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=225M
YTD:=+2.77 (37.33%)
Change:=-0.09
Volume:=77,506
Gross Margin:=19.7%
52 Week Low:=4.230
Ask (Size):=10.19 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.97
Price:=10.19
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=-0.0900 (-0.8755%)

(tat)
Price / Book:=0.75
% Change:=-3.14%
Prev. Close:=1.590
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=9,862,718
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.280
Today's Volume:=9M
Quick Ratio:=0.5:1
Today's High:=1.640
6 Month:=-1.81 (-54.03%)
1 Month:=-0.30 (-16.30%)
Today's Open:=1.590
Shares Outstanding:=304,846,000
Bid (Size):=1.490 (100)
Updating Price:= 1.540 USD
Price / Sales:=0.29
3 Month:=-1.42 (-47.97%)
1 Year:=-1.45 (-48.49%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=469M
YTD:=-1.79 (-53.75%)
Change:=-0.05
Volume:=8,708,779
Gross Margin:=32.3%
52 Week Low:=1.580
Ask (Size):=1.510 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.540
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=-0.0500 (-3.145%)

(tayc)
Price / Book:=4.48
% Change:=-1.40%
Prev. Close:=9.280
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,683,478
Earnings (TTM):=-$42,688,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.130
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=9.610
6 Month:=-3.68 (-28.68%)
1 Month:=+1.61 (21.35%)
Today's Open:=9.260
Shares Outstanding:=20,243,822
Bid (Size):=9.160 (100)
Updating Price:= 9.150 USD
Price / Sales:=13.75
3 Month:=-0.64 (-6.54%)
1 Year:=-3.62 (-28.35%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=185M
YTD:=-4.00 (-30.42%)
Change:=-0.13
Volume:=7,915
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=9.170 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=9.150
Price / Free Cash Flow:=3.04
Revenue (TTM):=$278,418,000
Updating Change:=-0.1300 (-1.401%)

(tbnk)
Price / Book:=18.99
% Change:=-0.52%
Prev. Close:=21.01
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=418,026
Earnings (TTM):=$12,567,000
Price / Earnings:=18.83
Yield %:=1.8
Today's Low:=20.85
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=21.08
6 Month:=+0.78 (3.88%)
1 Month:=+1.32 (6.74%)
Today's Open:=20.97
Shares Outstanding:=11,980,510
Bid (Size):=20.53 (300)
Updating Price:= 20.90 USD
Price / Sales:=5.48
3 Month:=+1.36 (6.96%)
1 Year:=+2.63 (14.40%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=250M
YTD:=+0.99 (4.97%)
Change:=-0.11
Volume:=12,217
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=21.78 (200)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=21.01
Price:=20.90
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=-0.1100 (-0.5236%)

(tc)
Price / Book:=9.25
% Change:=-2.09%
Prev. Close:=10.03
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=9,262,889
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.770
Today's Volume:=3M
Quick Ratio:=3.2:1
Today's High:=10.13
6 Month:=-5.26 (-34.88%)
1 Month:=+0.15 (1.55%)
Today's Open:=10.10
Shares Outstanding:=167,631,203
Bid (Size):=9.760 (600)
Updating Price:= 9.820 USD
Price / Sales:=4.02
3 Month:=-2.74 (-21.82%)
1 Year:=+0.35 (3.70%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-4.90 (-33.29%)
Change:=-0.21
Volume:=2,662,893
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=10.11 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=9.820
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$673,700,000
Updating Change:=-0.2100 (-2.094%)

(tcb)
Price / Book:=9.78
% Change:=-1.48%
Prev. Close:=13.50
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=12,965,934
Earnings (TTM):=$142,329,000
Price / Earnings:=13.43
Yield %:=1.4
Today's Low:=13.22
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=13.63
6 Month:=-2.10 (-13.64%)
1 Month:=-0.37 (-2.71%)
Today's Open:=13.57
Shares Outstanding:=159,033,249
Bid (Size):=12.90 (500)
Updating Price:= 13.30 USD
Price / Sales:=9.38
3 Month:=-1.97 (-12.90%)
1 Year:=-3.81 (-22.27%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-1.51 (-10.20%)
Change:=-0.20
Volume:=1,078,601
Gross Margin:=N/A
52 Week Low:=12.90
Ask (Size):=13.29 (1200)
Latest Dividend:=0.2 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=17.66
Price:=13.30
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,491,556,000
Updating Change:=-0.2000 (-1.481%)

(tco)
Price / Book:=-6.77
% Change:=-1.56%
Prev. Close:=60.99
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,566,546
Earnings (TTM):=$68,320,000
Price / Earnings:=63.87
Yield %:=2.8
Today's Low:=59.93
Today's Volume:=578K
Quick Ratio:=0:1
Today's High:=61.37
6 Month:=+9.33 (18.40%)
1 Month:=+3.52 (6.23%)
Today's Open:=61.20
Shares Outstanding:=55,875,846
Bid (Size):=60.11 (200)
Updating Price:= 60.04 USD
Price / Sales:=11.79
3 Month:=+7.02 (13.24%)
1 Year:=+21.11 (54.23%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+9.56 (18.94%)
Change:=-0.95
Volume:=578,497
Gross Margin:=N/A
52 Week Low:=37.37
Ask (Size):=60.12 (400)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=62.63
Price:=60.04
Price / Free Cash Flow:=0.97
Revenue (TTM):=$658,588,000
Updating Change:=-0.9500 (-1.558%)

(tcrd)
Price / Book:=13.07
% Change:=-1.69%
Prev. Close:=13.04
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=289,915
Earnings (TTM):=$7,791,230
Price / Earnings:=32.87
Yield %:=7.6
Today's Low:=12.80
Today's Volume:=38K
Quick Ratio:=0:1
Today's High:=13.01
6 Month:=-0.49 (-3.68%)
1 Month:=-0.09 (-0.70%)
Today's Open:=13.01
Shares Outstanding:=20,220,197
Bid (Size):=12.82 (1100)
Updating Price:= 12.82 USD
Price / Sales:=0.61
3 Month:=-0.86 (-6.29%)
1 Year:=+1.73 (15.60%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=259M
YTD:=-0.19 (-1.46%)
Change:=-0.22
Volume:=38,359
Gross Margin:=N/A
52 Week Low:=10.84
Ask (Size):=12.85 (800)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=12.82
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=-0.2200 (-1.687%)

(tdy)
Price / Book:=-2.33
% Change:=-1.80%
Prev. Close:=50.11
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,246,534
Earnings (TTM):=$127,600,000
Price / Earnings:=14.31
Yield %:=null
Today's Low:=48.86
Today's Volume:=199K
Quick Ratio:=0.9:1
Today's High:=50.33
6 Month:=+5.28 (12.02%)
1 Month:=+4.81 (10.83%)
Today's Open:=50.33
Shares Outstanding:=36,727,575
Bid (Size):=49.20 (100)
Updating Price:= 49.21 USD
Price / Sales:=45.55
3 Month:=+0.11 (0.22%)
1 Year:=+10.46 (26.99%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+5.24 (11.92%)
Change:=-0.90
Volume:=199,227
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=49.23 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=49.21
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=-0.9000 (-1.796%)

(te)
Price / Book:=9.9
% Change:=-1.06%
Prev. Close:=18.82
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=6,432,385
Earnings (TTM):=$234,900,000
Price / Earnings:=17.08
Yield %:=4.5
Today's Low:=18.60
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=18.89
6 Month:=+0.35 (1.92%)
1 Month:=+0.16 (0.87%)
Today's Open:=18.86
Shares Outstanding:=214,936,829
Bid (Size):=18.62 (62800)
Updating Price:= 18.62 USD
Price / Sales:=15.69
3 Month:=+0.11 (0.59%)
1 Year:=+2.49 (15.44%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+0.82 (4.61%)
Change:=-0.20
Volume:=1,524,265
Gross Margin:=43.1%
52 Week Low:=15.96
Ask (Size):=18.63 (7000)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=18.62
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=-0.2000 (-1.063%)

(tecua)
Price / Book:=23.43
% Change:=-5.10%
Prev. Close:=10.78
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=665,655
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.23
Today's Volume:=26K
Quick Ratio:=0.9:1
Today's High:=10.79
6 Month:=-3.26 (-24.17%)
1 Month:=+0.97 (10.48%)
Today's Open:=10.79
Shares Outstanding:=13,401,938
Bid (Size):=10.23 (1700)
Updating Price:= 10.23 USD
Price / Sales:=50.76
3 Month:=+0.27 (2.71%)
1 Year:=-1.65 (-13.89%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=137M
YTD:=-2.82 (-21.61%)
Change:=-0.55
Volume:=26,082
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.23
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=-0.5500 (-5.102%)

(ten)
Price / Book:=-0.79
% Change:=-0.55%
Prev. Close:=43.60
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,711,341
Earnings (TTM):=$79,000,000
Price / Earnings:=34.14
Yield %:=null
Today's Low:=42.75
Today's Volume:=665K
Quick Ratio:=0.7:1
Today's High:=44.26
6 Month:=-0.54 (-1.23%)
1 Month:=+6.05 (16.22%)
Today's Open:=43.84
Shares Outstanding:=60,457,773
Bid (Size):=43.44 (100)
Updating Price:= 43.36 USD
Price / Sales:=105.54
3 Month:=+3.37 (8.43%)
1 Year:=+21.86 (101.67%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+2.20 (5.34%)
Change:=-0.24
Volume:=665,478
Gross Margin:=17.1%
52 Week Low:=21.27
Ask (Size):=43.45 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=43.36
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=-0.2400 (-0.5505%)

(ter)
Price / Book:=6
% Change:=-1.38%
Prev. Close:=13.80
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=21,605,414
Earnings (TTM):=$424,502,000
Price / Earnings:=7.646
Yield %:=null
Today's Low:=13.45
Today's Volume:=4M
Quick Ratio:=3.1:1
Today's High:=14.08
6 Month:=-0.05 (-0.37%)
1 Month:=-0.33 (-2.37%)
Today's Open:=13.87
Shares Outstanding:=185,438,574
Bid (Size):=13.53 (300)
Updating Price:= 13.61 USD
Price / Sales:=8.93
3 Month:=-3.17 (-18.89%)
1 Year:=+3.45 (33.96%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=-0.43 (-3.06%)
Change:=-0.19
Volume:=3,609,601
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=13.69 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=13.61
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=-0.1900 (-1.377%)

(teva)
Price / Book:=1.3
% Change:=-1.63%
Prev. Close:=49.23
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=8,526,933
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.6
Today's Low:=48.35
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=49.52
6 Month:=-5.33 (-9.91%)
1 Month:=-0.71 (-1.44%)
Today's Open:=49.47
Shares Outstanding:=892,000,000
Bid (Size):=48.43 (900)
Updating Price:= 48.43 USD
Price / Sales:=18.55
3 Month:=-0.84 (-1.70%)
1 Year:=-5.25 (-9.78%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=43B
YTD:=-3.70 (-7.10%)
Change:=-0.80
Volume:=4,880,054
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=48.44 (700)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=48.43
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=-0.8000 (-1.625%)

(tfx)
Price / Book:=-12.71
% Change:=-1.75%
Prev. Close:=62.85
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,303,759
Earnings (TTM):=$242,691,000
Price / Earnings:=23.39
Yield %:=2.2
Today's Low:=61.57
Today's Volume:=226K
Quick Ratio:=1.5:1
Today's High:=63.04
6 Month:=+7.31 (13.43%)
1 Month:=+2.72 (4.61%)
Today's Open:=62.84
Shares Outstanding:=40,278,041
Bid (Size):=61.38 (100)
Updating Price:= 61.75 USD
Price / Sales:=43.92
3 Month:=+3.64 (6.26%)
1 Year:=+7.32 (13.45%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=2B
YTD:=+7.94 (14.76%)
Change:=-1.10
Volume:=226,091
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=62.14 (100)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=61.75
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=-1.100 (-1.750%)

(tg)
Price / Book:=10.06
% Change:=-0.98%
Prev. Close:=19.47
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=722,248
Earnings (TTM):=$27,913,000
Price / Earnings:=22.16
Yield %:=0.9
Today's Low:=19.12
Today's Volume:=89K
Quick Ratio:=2:1
Today's High:=19.66
6 Month:=+0.44 (2.34%)
1 Month:=+2.17 (12.68%)
Today's Open:=19.51
Shares Outstanding:=32,003,590
Bid (Size):=17.52 (200)
Updating Price:= 19.28 USD
Price / Sales:=23.62
3 Month:=-2.64 (-12.04%)
1 Year:=+2.96 (18.14%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=617M
YTD:=-0.10 (-0.52%)
Change:=-0.19
Volume:=88,588
Gross Margin:=24.1%
52 Week Low:=15.79
Ask (Size):=20.24 (200)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=19.28
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=-0.1900 (-0.9759%)

(tgh)
Price / Book:=11.43
% Change:=-4.22%
Prev. Close:=29.60
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=435,491
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=28.15
Today's Volume:=140K
Quick Ratio:=0.8:1
Today's High:=29.71
6 Month:=-3.18 (-10.09%)
1 Month:=+0.29 (1.03%)
Today's Open:=29.71
Shares Outstanding:=48,318,058
Bid (Size):=28.35 (100)
Updating Price:= 28.35 USD
Price / Sales:=6.25
3 Month:=-7.38 (-20.65%)
1 Year:=+2.91 (11.44%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=-0.14 (-0.49%)
Change:=-1.25
Volume:=139,633
Gross Margin:=86.9%
52 Week Low:=23.75
Ask (Size):=28.39 (200)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=28.35
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=-1.250 (-4.223%)

(tgi)
Price / Book:=-31.53
% Change:=-1.59%
Prev. Close:=102.72
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=1,988,988
Earnings (TTM):=$149,899,000
Price / Earnings:=15.75
Yield %:=0.2
Today's Low:=100.85
Today's Volume:=208K
Quick Ratio:=0.4:1
Today's High:=103.38
6 Month:=+7.44 (7.94%)
1 Month:=+8.76 (9.49%)
Today's Open:=103.04
Shares Outstanding:=24,518,500
Bid (Size):=100.98 (100)
Updating Price:= 101.09 USD
Price / Sales:=118.5
3 Month:=+17.52 (20.96%)
1 Year:=+33.77 (50.16%)
EBITDA Margin:=14.1%
Annual Dividend:=0.16
Float:=19,164,635
Market Cap:=2B
YTD:=+11.68 (13.06%)
Change:=-1.63
Volume:=207,620
Gross Margin:=22.3%
52 Week Low:=64.74
Ask (Size):=101.01 (100)
Latest Dividend:=0.16 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=103.80
Price:=101.09
Price / Free Cash Flow:=-12.2
Revenue (TTM):=$2,905,348,000
Updating Change:=-1.630 (-1.587%)

(thff)
Price / Book:=24.61
% Change:=-2.06%
Prev. Close:=33.52
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=344,435
Earnings (TTM):=$31,161,000
Price / Earnings:=13.79
Yield %:=2.8
Today's Low:=32.76
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=33.59
6 Month:=+0.16 (0.49%)
1 Month:=+1.77 (5.70%)
Today's Open:=33.59
Shares Outstanding:=13,151,630
Bid (Size):=32.83 (800)
Updating Price:= 32.83 USD
Price / Sales:=11.86
3 Month:=+0.77 (2.40%)
1 Year:=+6.10 (22.82%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=432M
YTD:=-2.31 (-6.57%)
Change:=-0.69
Volume:=8,954
Gross Margin:=N/A
52 Week Low:=25.17
Ask (Size):=32.90 (200)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=32.83
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=-0.6900 (-2.058%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+3.29 (28.12%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.52
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=-3.05%
Prev. Close:=28.23
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,759,185
Earnings (TTM):=$109,984,000
Price / Earnings:=13.48
Yield %:=1.4
Today's Low:=27.20
Today's Volume:=376K
Quick Ratio:=1.1:1
Today's High:=28.32
6 Month:=-6.87 (-20.06%)
1 Month:=-0.93 (-3.29%)
Today's Open:=28.27
Shares Outstanding:=55,840,010
Bid (Size):=26.77 (400)
Updating Price:= 27.37 USD
Price / Sales:=47.43
3 Month:=-3.03 (-9.97%)
1 Year:=-0.33 (-1.19%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=2B
YTD:=-6.59 (-19.41%)
Change:=-0.86
Volume:=375,968
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=28.06 (400)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=27.37
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=-0.8600 (-3.046%)

(thrx)
Price / Book:=-0.33
% Change:=-2.68%
Prev. Close:=24.61
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=5,979,357
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.88
Today's Volume:=352K
Quick Ratio:=8.8:1
Today's High:=25.19
6 Month:=-0.88 (-3.54%)
1 Month:=+1.46 (6.49%)
Today's Open:=24.73
Shares Outstanding:=74,693,843
Bid (Size):=23.95 (800)
Updating Price:= 23.95 USD
Price / Sales:=0.3
3 Month:=-1.63 (-6.37%)
1 Year:=+10.89 (83.38%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-1.12 (-4.47%)
Change:=-0.66
Volume:=351,945
Gross Margin:=N/A
52 Week Low:=11.98
Ask (Size):=23.96 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=23.95
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=-0.6600 (-2.682%)

(tie)
Price / Book:=6.96
% Change:=-3.33%
Prev. Close:=18.90
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=7,814,631
Earnings (TTM):=$92,900,000
Price / Earnings:=35.13
Yield %:=1.6
Today's Low:=18.14
Today's Volume:=3M
Quick Ratio:=3:1
Today's High:=18.95
6 Month:=+0.77 (4.40%)
1 Month:=+1.61 (9.66%)
Today's Open:=18.87
Shares Outstanding:=180,174,253
Bid (Size):=18.25 (6200)
Updating Price:= 18.27 USD
Price / Sales:=4.95
3 Month:=+0.13 (0.72%)
1 Year:=-0.83 (-4.35%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+1.09 (6.34%)
Change:=-0.63
Volume:=3,378,097
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=18.26 (2000)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=18.27
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=-0.6300 (-3.333%)

(tif)
Price / Book:=17.84
% Change:=-0.74%
Prev. Close:=82.08
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=6,642,794
Earnings (TTM):=$385,041,000
Price / Earnings:=27.16
Yield %:=1.4
Today's Low:=80.56
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=82.93
6 Month:=+20.91 (34.53%)
1 Month:=+8.96 (12.36%)
Today's Open:=82.33
Shares Outstanding:=127,713,000
Bid (Size):=81.37 (300)
Updating Price:= 81.47 USD
Price / Sales:=25.16
3 Month:=+19.99 (32.51%)
1 Year:=+42.70 (110.14%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=10B
YTD:=+19.20 (30.83%)
Change:=-0.61
Volume:=1,612,531
Gross Margin:=63.5%
52 Week Low:=37.98
Ask (Size):=81.38 (300)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=84.49
Price:=81.47
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=-0.6100 (-0.7432%)

(tiny)
Price / Book:=4.73
% Change:=-2.18%
Prev. Close:=5.500
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,183,101
Earnings (TTM):=$7,772,960
Price / Earnings:=21.52
Yield %:=null
Today's Low:=5.340
Today's Volume:=120K
Quick Ratio:=0:1
Today's High:=5.550
6 Month:=+0.64 (13.50%)
1 Month:=+0.33 (6.53%)
Today's Open:=5.480
Shares Outstanding:=31,000,601
Bid (Size):=5.380 (4200)
Updating Price:= 5.380 USD
Price / Sales:=0.61
3 Month:=+0.45 (9.13%)
1 Year:=+1.35 (33.50%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=167M
YTD:=+1.00 (22.83%)
Change:=-0.12
Volume:=119,638
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.390 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.380
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=-0.1200 (-2.182%)

(tisi)
Price / Book:=4.33
% Change:=-1.42%
Prev. Close:=23.99
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=713,627
Earnings (TTM):=$21,500,000
Price / Earnings:=21.70
Yield %:=null
Today's Low:=23.36
Today's Volume:=29K
Quick Ratio:=3:1
Today's High:=24.12
6 Month:=-2.36 (-9.07%)
1 Month:=+2.53 (11.98%)
Today's Open:=24.08
Shares Outstanding:=19,467,669
Bid (Size):=23.65 (1200)
Updating Price:= 23.65 USD
Price / Sales:=24.24
3 Month:=-2.43 (-9.32%)
1 Year:=+10.19 (75.71%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=460M
YTD:=-0.55 (-2.27%)
Change:=-0.34
Volume:=29,135
Gross Margin:=33.7%
52 Week Low:=13.00
Ask (Size):=23.69 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=23.65
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=-0.3400 (-1.417%)

(tjx)
Price / Book:=7.62
% Change:=-0.33%
Prev. Close:=55.27
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=10,149,699
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.38
Yield %:=1.4
Today's Low:=54.70
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=55.55
6 Month:=+9.41 (20.60%)
1 Month:=+5.59 (11.29%)
Today's Open:=55.40
Shares Outstanding:=386,107,203
Bid (Size):=55.01 (300)
Updating Price:= 55.09 USD
Price / Sales:=57.36
3 Month:=+4.03 (7.89%)
1 Year:=+13.10 (31.20%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=21B
YTD:=+10.70 (24.10%)
Change:=-0.18
Volume:=2,309,693
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=55.02 (1200)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=55.94
Price:=55.09
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=-0.1800 (-0.3257%)

(tklc)
Price / Book:=5.46
% Change:=-5.80%
Prev. Close:=8.960
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,498,771
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.290
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=9.080
6 Month:=-4.19 (-33.17%)
1 Month:=+0.63 (8.07%)
Today's Open:=8.960
Shares Outstanding:=68,983,245
Bid (Size):=8.430 (14200)
Updating Price:= 8.440 USD
Price / Sales:=6.03
3 Month:=+0.74 (9.61%)
1 Year:=-4.98 (-37.11%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=582M
YTD:=-3.47 (-29.14%)
Change:=-0.52
Volume:=2,485,245
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=8.440 (27100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=8.440
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=-0.5200 (-5.804%)

(tkr)
Price / Book:=17.31
% Change:=-3.04%
Prev. Close:=49.93
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=716,059
Earnings (TTM):=$361,700,000
Price / Earnings:=13.56
Yield %:=1.5
Today's Low:=48.25
Today's Volume:=997K
Quick Ratio:=1.8:1
Today's High:=50.14
6 Month:=-2.49 (-4.89%)
1 Month:=+2.49 (5.42%)
Today's Open:=49.99
Shares Outstanding:=97,906,557
Bid (Size):=48.39 (100)
Updating Price:= 48.41 USD
Price / Sales:=44.9
3 Month:=-1.88 (-3.74%)
1 Year:=+21.39 (79.15%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=+0.68 (1.42%)
Change:=-1.52
Volume:=996,878
Gross Margin:=30.1%
52 Week Low:=26.77
Ask (Size):=48.40 (900)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=48.41
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=-1.520 (-3.044%)

(tmp)
Price / Book:=21.6
% Change:=-2.39%
Prev. Close:=40.64
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=406,635
Earnings (TTM):=$34,187,000
Price / Earnings:=12.67
Yield %:=3.3
Today's Low:=39.67
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=40.60
6 Month:=-0.46 (-1.15%)
1 Month:=+2.50 (6.73%)
Today's Open:=40.60
Shares Outstanding:=10,882,620
Bid (Size):=39.29 (200)
Updating Price:= 39.67 USD
Price / Sales:=17.4
3 Month:=-0.58 (-1.44%)
1 Year:=+1.47 (3.85%)
EBITDA Margin:=43.0%
Annual Dividend:=1.36
Float:=7,661,648
Market Cap:=432M
YTD:=+0.51 (1.30%)
Change:=-0.97
Volume:=13,618
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=39.80 (100)
Latest Dividend:=1.36 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=39.67
Price / Free Cash Flow:=3.31
Revenue (TTM):=$189,393,000
Updating Change:=-0.9700 (-2.387%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+4.74 (33.26%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.05 (139.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.500
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=-1.52%
Prev. Close:=41.34
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=644,651
Earnings (TTM):=$36,579,000
Price / Earnings:=22.62
Yield %:=1.6
Today's Low:=40.39
Today's Volume:=48K
Quick Ratio:=1.6:1
Today's High:=41.91
6 Month:=+4.27 (11.72%)
1 Month:=+7.20 (21.49%)
Today's Open:=41.32
Shares Outstanding:=19,142,889
Bid (Size):=37.05 (300)
Updating Price:= 40.71 USD
Price / Sales:=36.05
3 Month:=+1.93 (4.98%)
1 Year:=+8.69 (27.14%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=779M
YTD:=+2.30 (5.99%)
Change:=-0.63
Volume:=47,758
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=42.50 (400)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=40.71
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=-0.6300 (-1.524%)

(tnk)
Price / Book:=8.56
% Change:=-1.68%
Prev. Close:=8.950
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=2,680,096
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=10.9
Today's Low:=8.780
Today's Volume:=232K
Quick Ratio:=1.6:1
Today's High:=8.989
6 Month:=-3.96 (-31.03%)
1 Month:=+0.23 (2.68%)
Today's Open:=8.940
Shares Outstanding:=N/A
Bid (Size):=8.780 (300)
Updating Price:= 8.800 USD
Price / Sales:=2.21
3 Month:=-1.53 (-14.81%)
1 Year:=-3.14 (-26.30%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.54 (-28.69%)
Change:=-0.15
Volume:=231,821
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=9.290 (500)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=8.800
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=-0.1500 (-1.676%)

(tpgi)
Price / Book:=3.9
% Change:=-2.61%
Prev. Close:=3.450
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=1,021,905
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.360
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=3.470
6 Month:=-0.89 (-20.94%)
1 Month:=+0.12 (3.70%)
Today's Open:=3.440
Shares Outstanding:=37,094,995
Bid (Size):=3.360 (2500)
Updating Price:= 3.360 USD
Price / Sales:=2.54
3 Month:=+0.03 (0.90%)
1 Year:=-0.03 (-0.88%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=125M
YTD:=-0.86 (-20.38%)
Change:=-0.09
Volume:=23,826
Gross Margin:=N/A
52 Week Low:=2.760
Ask (Size):=3.380 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.360
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=-0.0900 (-2.609%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.77 (39.74%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+2.49 (34.34%)
1 Year:=+2.99 (44.30%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=-3.32%
Prev. Close:=23.47
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,559,714
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.54
Today's Volume:=187K
Quick Ratio:=1.9:1
Today's High:=23.53
6 Month:=+1.10 (5.09%)
1 Month:=+1.81 (8.67%)
Today's Open:=23.51
Shares Outstanding:=41,114,789
Bid (Size):=22.69 (4600)
Updating Price:= 22.69 USD
Price / Sales:=6.43
3 Month:=+1.30 (6.08%)
1 Year:=+6.39 (39.20%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=933M
YTD:=+2.62 (13.05%)
Change:=-0.78
Volume:=187,036
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=22.73 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=22.69
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=-0.7800 (-3.323%)

(trex)
Price / Book:=6.49
% Change:=+0.95%
Prev. Close:=20.01
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=2,906,054
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.00
Today's Volume:=161K
Quick Ratio:=0.5:1
Today's High:=20.49
6 Month:=-4.53 (-18.32%)
1 Month:=-5.59 (-21.68%)
Today's Open:=20.08
Shares Outstanding:=15,563,593
Bid (Size):=20.10 (300)
Updating Price:= 20.20 USD
Price / Sales:=20.58
3 Month:=-12.32 (-37.88%)
1 Year:=-1.47 (-6.78%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=314M
YTD:=-3.76 (-15.69%)
Change:=+0.19
Volume:=160,884
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=20.48 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=20.20
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=+0.1900 (+0.9495%)

(trmk)
Price / Book:=12.5
% Change:=-2.59%
Prev. Close:=23.59
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=5,001,685
Earnings (TTM):=$101,194,000
Price / Earnings:=14.64
Yield %:=3.9
Today's Low:=22.91
Today's Volume:=277K
Quick Ratio:=0:1
Today's High:=23.75
6 Month:=-1.77 (-7.15%)
1 Month:=+0.34 (1.48%)
Today's Open:=23.75
Shares Outstanding:=63,991,264
Bid (Size):=22.88 (200)
Updating Price:= 22.98 USD
Price / Sales:=8.86
3 Month:=-0.36 (-1.54%)
1 Year:=+1.52 (7.08%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=1B
YTD:=-1.86 (-7.49%)
Change:=-0.61
Volume:=276,784
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=23.63 (200)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=22.98
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=-0.6100 (-2.586%)

(trow)
Price / Book:=10.74
% Change:=-0.78%
Prev. Close:=58.90
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,128,233
Earnings (TTM):=$713,800,000
Price / Earnings:=21.89
Yield %:=2
Today's Low:=58.03
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=59.27
6 Month:=-6.77 (-10.38%)
1 Month:=+1.76 (3.11%)
Today's Open:=59.15
Shares Outstanding:=259,750,308
Bid (Size):=58.50 (100)
Updating Price:= 58.44 USD
Price / Sales:=12.37
3 Month:=-8.08 (-12.15%)
1 Year:=+10.64 (22.26%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=15B
YTD:=-6.10 (-9.45%)
Change:=-0.46
Volume:=2,186,008
Gross Margin:=N/A
52 Week Low:=43.30
Ask (Size):=58.88 (400)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=58.44
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=-0.4600 (-0.7810%)

(trv)
Price / Book:=50.92
% Change:=-1.27%
Prev. Close:=58.47
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=10,917,394
Earnings (TTM):=$3,408,000,000
Price / Earnings:=7.887
Yield %:=2.8
Today's Low:=57.67
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=58.83
6 Month:=+3.83 (7.11%)
1 Month:=-1.03 (-1.75%)
Today's Open:=58.69
Shares Outstanding:=418,872,308
Bid (Size):=57.74 (3700)
Updating Price:= 57.73 USD
Price / Sales:=60.33
3 Month:=-1.96 (-3.28%)
1 Year:=+6.61 (12.93%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=24B
YTD:=+2.02 (3.63%)
Change:=-0.74
Volume:=3,017,016
Gross Margin:=N/A
52 Week Low:=48.46
Ask (Size):=57.75 (100)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=57.73
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=-0.7400 (-1.266%)

(tsn)
Price / Book:=9.47
% Change:=-0.59%
Prev. Close:=18.57
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=18,443,717
Earnings (TTM):=$907,000,000
Price / Earnings:=7.628
Yield %:=0.9
Today's Low:=18.42
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=18.83
6 Month:=+1.59 (9.43%)
1 Month:=+0.83 (4.71%)
Today's Open:=18.65
Shares Outstanding:=309,491,077
Bid (Size):=18.34 (200)
Updating Price:= 18.46 USD
Price / Sales:=80.35
3 Month:=-0.89 (-4.60%)
1 Year:=+0.92 (5.25%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+1.24 (7.20%)
Change:=-0.11
Volume:=2,371,301
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=18.48 (2400)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.46
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=-0.1100 (-0.5924%)

(tsra)
Price / Book:=10.77
% Change:=-1.57%
Prev. Close:=15.89
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,587,621
Earnings (TTM):=$58,731,000
Price / Earnings:=13.37
Yield %:=null
Today's Low:=15.59
Today's Volume:=288K
Quick Ratio:=19:1
Today's High:=16.09
6 Month:=-6.51 (-29.39%)
1 Month:=-0.22 (-1.39%)
Today's Open:=15.98
Shares Outstanding:=51,117,822
Bid (Size):=15.64 (700)
Updating Price:= 15.64 USD
Price / Sales:=5.96
3 Month:=-1.95 (-11.09%)
1 Year:=-0.79 (-4.81%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=799M
YTD:=-6.51 (-29.39%)
Change:=-0.25
Volume:=287,703
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=15.66 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=15.64
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=-0.2500 (-1.573%)

(ttec)
Price / Book:=6.55
% Change:=-1.88%
Prev. Close:=21.86
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=990,796
Earnings (TTM):=$47,060,000
Price / Earnings:=27.15
Yield %:=null
Today's Low:=21.41
Today's Volume:=141K
Quick Ratio:=2.7:1
Today's High:=22.06
6 Month:=+0.41 (1.95%)
1 Month:=+2.56 (13.55%)
Today's Open:=21.88
Shares Outstanding:=56,731,554
Bid (Size):=21.45 (3000)
Updating Price:= 21.45 USD
Price / Sales:=19.47
3 Month:=+1.06 (5.20%)
1 Year:=+8.20 (61.89%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+0.86 (4.18%)
Change:=-0.41
Volume:=141,013
Gross Margin:=28.6%
52 Week Low:=12.62
Ask (Size):=21.46 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=21.45
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=-0.4100 (-1.876%)

(ttek)
Price / Book:=2.94
% Change:=-2.53%
Prev. Close:=22.50
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,305,629
Earnings (TTM):=$83,581,000
Price / Earnings:=16.24
Yield %:=null
Today's Low:=21.88
Today's Volume:=174K
Quick Ratio:=1.6:1
Today's High:=22.67
6 Month:=-2.87 (-11.57%)
1 Month:=+0.17 (0.78%)
Today's Open:=22.53
Shares Outstanding:=62,343,081
Bid (Size):=21.93 (1300)
Updating Price:= 21.93 USD
Price / Sales:=38.71
3 Month:=-1.85 (-7.78%)
1 Year:=+2.41 (12.35%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-3.13 (-12.49%)
Change:=-0.57
Volume:=173,750
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=21.95 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=21.93
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=-0.5700 (-2.533%)

(tti)
Price / Book:=5.26
% Change:=-1.29%
Prev. Close:=12.41
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,983,687
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.09
Today's Volume:=539K
Quick Ratio:=1:1
Today's High:=12.57
6 Month:=+1.20 (10.86%)
1 Month:=+0.35 (2.94%)
Today's Open:=12.52
Shares Outstanding:=76,820,730
Bid (Size):=12.24 (200)
Updating Price:= 12.25 USD
Price / Sales:=11.58
3 Month:=-1.81 (-12.87%)
1 Year:=+2.80 (29.63%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=941M
YTD:=+0.38 (3.20%)
Change:=-0.16
Volume:=538,688
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=12.67 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=12.25
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=-0.1600 (-1.289%)

(tues)
Price / Book:=6.05
% Change:=-3.83%
Prev. Close:=4.180
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=1,814,033
Earnings (TTM):=$12,276,000
Price / Earnings:=13.86
Yield %:=null
Today's Low:=4.020
Today's Volume:=322K
Quick Ratio:=0.1:1
Today's High:=4.190
6 Month:=-0.43 (-9.66%)
1 Month:=-0.49 (-10.86%)
Today's Open:=4.160
Shares Outstanding:=43,101,635
Bid (Size):=4.020 (5600)
Updating Price:= 4.020 USD
Price / Sales:=19.19
3 Month:=-0.82 (-16.94%)
1 Year:=-0.63 (-13.55%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=173M
YTD:=-1.26 (-23.86%)
Change:=-0.16
Volume:=321,914
Gross Margin:=40.4%
52 Week Low:=3.530
Ask (Size):=4.030 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.020
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=-0.1600 (-3.828%)

(tvl)
Price / Book:=-11.63
% Change:=-3.36%
Prev. Close:=4.470
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,237,201
Earnings (TTM):=$34,583,000
Price / Earnings:=6.857
Yield %:=null
Today's Low:=4.320
Today's Volume:=153K
Quick Ratio:=1.4:1
Today's High:=4.530
6 Month:=-0.67 (-13.43%)
1 Month:=-0.13 (-2.92%)
Today's Open:=4.480
Shares Outstanding:=31,706,406
Bid (Size):=3.580 (400)
Updating Price:= 4.320 USD
Price / Sales:=7.62
3 Month:=-1.21 (-21.88%)
1 Year:=-0.91 (-17.40%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=137M
YTD:=-0.98 (-18.49%)
Change:=-0.15
Volume:=152,946
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=5.120 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.320
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=-0.1500 (-3.356%)

(tw)
Price / Book:=-3.91
% Change:=-1.60%
Prev. Close:=63.00
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=429,331
Earnings (TTM):=$208,710,000
Price / Earnings:=21.30
Yield %:=0.5
Today's Low:=61.45
Today's Volume:=281K
Quick Ratio:=1.2:1
Today's High:=63.50
6 Month:=+7.26 (13.27%)
1 Month:=+2.28 (3.82%)
Today's Open:=63.22
Shares Outstanding:=54,416,217
Bid (Size):=61.86 (100)
Updating Price:= 61.99 USD
Price / Sales:=42.69
3 Month:=+6.98 (12.69%)
1 Year:=+21.26 (52.20%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=3B
YTD:=+9.93 (19.07%)
Change:=-1.01
Volume:=280,710
Gross Margin:=87.9%
52 Week Low:=39.66
Ask (Size):=65.12 (100)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.84
Price:=61.99
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=-1.010 (-1.603%)

(twin)
Price / Book:=8.04
% Change:=-0.82%
Prev. Close:=39.25
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=297,740
Earnings (TTM):=$13,278,000
Price / Earnings:=33.27
Yield %:=0.8
Today's Low:=38.36
Today's Volume:=66K
Quick Ratio:=1:1
Today's High:=40.49
6 Month:=+9.59 (32.69%)
1 Month:=+7.06 (22.15%)
Today's Open:=39.26
Shares Outstanding:=11,355,894
Bid (Size):=37.17 (100)
Updating Price:= 38.93 USD
Price / Sales:=24.42
3 Month:=+9.27 (31.25%)
1 Year:=+27.78 (249.15%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=442M
YTD:=+9.07 (30.38%)
Change:=-0.32
Volume:=66,175
Gross Margin:=36.2%
52 Week Low:=10.52
Ask (Size):=41.15 (300)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=38.93
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=-0.3200 (-0.8153%)

(two)
Price / Book:=9.9
% Change:=-1.41%
Prev. Close:=10.66
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,015,920
Earnings (TTM):=$52,805,044
Price / Earnings:=6.110
Yield %:=14.6
Today's Low:=10.50
Today's Volume:=3M
Quick Ratio:=0.2:1
Today's High:=10.84
6 Month:=+0.72 (7.35%)
1 Month:=+0.00 (0.00%)
Today's Open:=10.80
Shares Outstanding:=69,257,344
Bid (Size):=10.50 (6200)
Updating Price:= 10.51 USD
Price / Sales:=0.68
3 Month:=+0.49 (4.89%)
1 Year:=+2.10 (24.97%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=728M
YTD:=+0.72 (7.35%)
Change:=-0.15
Volume:=2,537,655
Gross Margin:=98.8%
52 Week Low:=8.200
Ask (Size):=10.61 (200)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.51
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=-0.1500 (-1.407%)

(twx)
Price / Book:=-7.5
% Change:=-0.14%
Prev. Close:=35.81
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=29,436,608
Earnings (TTM):=$2,499,000,000
Price / Earnings:=16.11
Yield %:=2.6
Today's Low:=35.52
Today's Volume:=8M
Quick Ratio:=1.1:1
Today's High:=36.14
6 Month:=+2.29 (6.84%)
1 Month:=+1.12 (3.23%)
Today's Open:=35.75
Shares Outstanding:=1,070,820,677
Bid (Size):=35.65 (100)
Updating Price:= 35.76 USD
Price / Sales:=25.45
3 Month:=+0.31 (0.87%)
1 Year:=+5.66 (18.80%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=38B
YTD:=+3.59 (11.16%)
Change:=-0.05
Volume:=7,890,052
Gross Margin:=72.0%
52 Week Low:=29.21
Ask (Size):=35.76 (1700)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=35.76
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=-0.0500 (-0.1396%)

(txn)
Price / Book:=8.08
% Change:=-0.90%
Prev. Close:=31.00
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,624,433
Earnings (TTM):=$3,236,000,000
Price / Earnings:=11.59
Yield %:=1.6
Today's Low:=30.62
Today's Volume:=11M
Quick Ratio:=2.5:1
Today's High:=31.49
6 Month:=-2.78 (-8.30%)
1 Month:=-1.02 (-3.21%)
Today's Open:=31.16
Shares Outstanding:=1,161,168,787
Bid (Size):=30.65 (300)
Updating Price:= 30.72 USD
Price / Sales:=12.19
3 Month:=-3.42 (-10.02%)
1 Year:=+5.97 (24.12%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=36B
YTD:=-1.78 (-5.48%)
Change:=-0.28
Volume:=11,017,146
Gross Margin:=59.7%
52 Week Low:=22.95
Ask (Size):=30.79 (200)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=30.72
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=-0.2800 (-0.9032%)

(txt)
Price / Book:=5.09
% Change:=-1.22%
Prev. Close:=22.18
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,139,941
Earnings (TTM):=$123,000,000
Price / Earnings:=73.03
Yield %:=0.3
Today's Low:=21.71
Today's Volume:=5M
Quick Ratio:=2.1:1
Today's High:=22.43
6 Month:=-2.43 (-9.98%)
1 Month:=+0.71 (3.35%)
Today's Open:=22.19
Shares Outstanding:=276,619,984
Bid (Size):=21.74 (100)
Updating Price:= 21.91 USD
Price / Sales:=39.02
3 Month:=-4.97 (-18.49%)
1 Year:=+4.23 (23.93%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=6B
YTD:=-1.73 (-7.32%)
Change:=-0.27
Volume:=4,752,210
Gross Margin:=21.3%
52 Week Low:=16.85
Ask (Size):=22.01 (100)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=21.91
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,794,000,000
Updating Change:=-0.2700 (-1.217%)

(tyl)
Price / Book:=-0.48
% Change:=-1.61%
Prev. Close:=26.78
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,591,170
Earnings (TTM):=$25,910,000
Price / Earnings:=35.61
Yield %:=null
Today's Low:=26.32
Today's Volume:=175K
Quick Ratio:=0.6:1
Today's High:=26.97
6 Month:=+5.74 (27.85%)
1 Month:=+2.20 (9.11%)
Today's Open:=26.85
Shares Outstanding:=32,041,000
Bid (Size):=23.93 (200)
Updating Price:= 26.35 USD
Price / Sales:=9.12
3 Month:=+3.09 (13.28%)
1 Year:=+10.90 (70.55%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=844M
YTD:=+5.59 (26.93%)
Change:=-0.43
Volume:=175,351
Gross Margin:=47.4%
52 Week Low:=15.19
Ask (Size):=27.66 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.56
Price:=26.35
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=-0.4300 (-1.606%)

(ueic)
Price / Book:=10.02
% Change:=-2.80%
Prev. Close:=25.33
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=916,700
Earnings (TTM):=$15,072,000
Price / Earnings:=23.23
Yield %:=null
Today's Low:=24.53
Today's Volume:=29K
Quick Ratio:=1:1
Today's High:=25.55
6 Month:=-2.50 (-9.22%)
1 Month:=+0.08 (0.33%)
Today's Open:=25.32
Shares Outstanding:=15,021,433
Bid (Size):=24.62 (500)
Updating Price:= 24.62 USD
Price / Sales:=24.37
3 Month:=-3.09 (-11.15%)
1 Year:=+7.43 (43.22%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=370M
YTD:=-3.75 (-13.22%)
Change:=-0.71
Volume:=28,811
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=24.65 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=24.62
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=-0.7100 (-2.803%)

(ufcs)
Price / Book:=26.21
% Change:=-1.38%
Prev. Close:=18.14
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=723,139
Earnings (TTM):=$33,931,000
Price / Earnings:=13.98
Yield %:=3.4
Today's Low:=17.86
Today's Volume:=34K
Quick Ratio:=0:1
Today's High:=18.15
6 Month:=-3.91 (-17.94%)
1 Month:=-0.11 (-0.61%)
Today's Open:=18.07
Shares Outstanding:=26,196,882
Bid (Size):=17.90 (100)
Updating Price:= 17.89 USD
Price / Sales:=22.52
3 Month:=-2.58 (-12.60%)
1 Year:=-1.84 (-9.33%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=469M
YTD:=-4.43 (-19.85%)
Change:=-0.25
Volume:=34,451
Gross Margin:=N/A
52 Week Low:=16.92
Ask (Size):=17.90 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=17.89
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=-0.2500 (-1.378%)

(ufpi)
Price / Book:=20.57
% Change:=+21.02%
Prev. Close:=24.07
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,455,930
Earnings (TTM):=$12,754,000
Price / Earnings:=45.52
Yield %:=1.6
Today's Low:=24.26
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=29.73
6 Month:=-9.87 (-25.31%)
1 Month:=+2.09 (7.73%)
Today's Open:=24.26
Shares Outstanding:=19,524,953
Bid (Size):=29.13 (500)
Updating Price:= 29.13 USD
Price / Sales:=96.55
3 Month:=-5.45 (-15.76%)
1 Year:=-1.84 (-5.94%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=569M
YTD:=-9.77 (-25.12%)
Change:=+5.06
Volume:=1,016,913
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=29.17 (100)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=29.13
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,885,127,000
Updating Change:=+5.060 (+21.02%)

(ufs)
Price / Book:=78.74
% Change:=-1.20%
Prev. Close:=95.06
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=2,213,790
Earnings (TTM):=$680,000,000
Price / Earnings:=5.941
Yield %:=1.2
Today's Low:=93.50
Today's Volume:=370K
Quick Ratio:=1.9:1
Today's High:=96.03
6 Month:=+15.48 (19.73%)
1 Month:=-0.43 (-0.46%)
Today's Open:=95.54
Shares Outstanding:=41,032,193
Bid (Size):=93.83 (100)
Updating Price:= 93.92 USD
Price / Sales:=141.74
3 Month:=+7.55 (8.74%)
1 Year:=+44.35 (89.47%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+18.00 (23.71%)
Change:=-1.14
Volume:=369,640
Gross Margin:=26.1%
52 Week Low:=46.43
Ask (Size):=95.99 (400)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=93.92
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=-1.140 (-1.199%)

(ugi)
Price / Book:=3.5
% Change:=-0.94%
Prev. Close:=32.04
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=776,794
Earnings (TTM):=$268,000,000
Price / Earnings:=13.39
Yield %:=3.2
Today's Low:=31.67
Today's Volume:=396K
Quick Ratio:=1:1
Today's High:=32.29
6 Month:=-0.38 (-1.18%)
1 Month:=+1.13 (3.69%)
Today's Open:=32.13
Shares Outstanding:=111,653,607
Bid (Size):=31.74 (200)
Updating Price:= 31.74 USD
Price / Sales:=51.94
3 Month:=+0.22 (0.70%)
1 Year:=+4.75 (17.60%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=4B
YTD:=+0.16 (0.51%)
Change:=-0.30
Volume:=396,217
Gross Margin:=20.0%
52 Week Low:=26.28
Ask (Size):=31.75 (700)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=31.74
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=-0.3000 (-0.9363%)

(uhs)
Price / Book:=-5.14
% Change:=-1.38%
Prev. Close:=53.03
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,611,372
Earnings (TTM):=$318,169,000
Price / Earnings:=18.88
Yield %:=0.4
Today's Low:=52.01
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=53.55
6 Month:=+7.51 (16.77%)
1 Month:=+0.49 (0.95%)
Today's Open:=53.32
Shares Outstanding:=90,330,760
Bid (Size):=52.32 (800)
Updating Price:= 52.30 USD
Price / Sales:=62.78
3 Month:=+5.50 (11.75%)
1 Year:=+15.90 (43.68%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+8.88 (20.45%)
Change:=-0.73
Volume:=1,292,643
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=52.33 (100)
Latest Dividend:=0.2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=52.30
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=-0.7300 (-1.377%)

(uil)
Price / Book:=16
% Change:=-1.04%
Prev. Close:=32.83
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,839,297
Earnings (TTM):=$90,863,000
Price / Earnings:=16.16
Yield %:=5.3
Today's Low:=32.47
Today's Volume:=244K
Quick Ratio:=0.7:1
Today's High:=32.98
6 Month:=+3.00 (10.17%)
1 Month:=+0.76 (2.40%)
Today's Open:=32.89
Shares Outstanding:=50,526,613
Bid (Size):=32.48 (200)
Updating Price:= 32.49 USD
Price / Sales:=26.49
3 Month:=+2.50 (8.34%)
1 Year:=+6.57 (25.35%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+2.53 (8.44%)
Change:=-0.34
Volume:=244,059
Gross Margin:=32.8%
52 Week Low:=25.53
Ask (Size):=32.53 (500)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=32.49
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=-0.3400 (-1.036%)

(ulta)
Price / Book:=7.34
% Change:=-2.37%
Prev. Close:=64.87
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=4,373,600
Earnings (TTM):=$80,665,000
Price / Earnings:=48.34
Yield %:=null
Today's Low:=63.00
Today's Volume:=592K
Quick Ratio:=0.9:1
Today's High:=65.79
6 Month:=+26.16 (70.38%)
1 Month:=+5.58 (9.66%)
Today's Open:=65.00
Shares Outstanding:=61,197,344
Bid (Size):=63.32 (2400)
Updating Price:= 63.33 USD
Price / Sales:=24.85
3 Month:=+12.82 (25.38%)
1 Year:=+40.24 (174.27%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+29.33 (86.26%)
Change:=-1.54
Volume:=591,595
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=63.37 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.80
Price:=63.33
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=-1.540 (-2.374%)

(ulti)
Price / Book:=2.88
% Change:=-1.31%
Prev. Close:=56.66
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,737,167
Earnings (TTM):=$2,230,000
Price / Earnings:=508.36
Yield %:=null
Today's Low:=55.63
Today's Volume:=102K
Quick Ratio:=0.3:1
Today's High:=57.15
6 Month:=+3.12 (5.91%)
1 Month:=+5.92 (11.84%)
Today's Open:=56.67
Shares Outstanding:=25,838,907
Bid (Size):=55.92 (500)
Updating Price:= 55.92 USD
Price / Sales:=9.16
3 Month:=+1.42 (2.61%)
1 Year:=+22.56 (67.63%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+7.29 (14.99%)
Change:=-0.74
Volume:=102,148
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=55.98 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=55.92
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=-0.7400 (-1.306%)

(umbf)
Price / Book:=19.24
% Change:=-3.07%
Prev. Close:=44.36
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,212,273
Earnings (TTM):=$95,688,000
Price / Earnings:=18.07
Yield %:=1.7
Today's Low:=42.78
Today's Volume:=152K
Quick Ratio:=0:1
Today's High:=44.38
6 Month:=+0.84 (1.99%)
1 Month:=+2.42 (5.96%)
Today's Open:=44.38
Shares Outstanding:=40,516,582
Bid (Size):=43.02 (100)
Updating Price:= 43.00 USD
Price / Sales:=17.97
3 Month:=+5.54 (14.79%)
1 Year:=+6.92 (19.18%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+1.56 (3.76%)
Change:=-1.36
Volume:=151,581
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=43.06 (2100)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=45.81
Price:=43.00
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=-1.360 (-3.066%)

(umh)
Price / Book:=5.26
% Change:=-0.27%
Prev. Close:=10.92
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=404,425
Earnings (TTM):=$6,908,781
Price / Earnings:=20.94
Yield %:=6.4
Today's Low:=10.85
Today's Volume:=15K
Quick Ratio:=3.1:1
Today's High:=10.95
6 Month:=+0.32 (3.03%)
1 Month:=+0.94 (9.45%)
Today's Open:=10.90
Shares Outstanding:=14,181,108
Bid (Size):=10.10 (300)
Updating Price:= 10.89 USD
Price / Sales:=2.46
3 Month:=+0.75 (7.40%)
1 Year:=+0.32 (3.03%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=154M
YTD:=+0.69 (6.76%)
Change:=-0.03
Volume:=15,279
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=10.92 (200)
Latest Dividend:=0.72 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=10.89
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=-0.0300 (-0.2747%)

(umpq)
Price / Book:=8.33
% Change:=-1.61%
Prev. Close:=11.78
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,629,855
Earnings (TTM):=$32,068,000
Price / Earnings:=41.39
Yield %:=1.7
Today's Low:=11.49
Today's Volume:=747K
Quick Ratio:=0:1
Today's High:=11.89
6 Month:=-0.76 (-6.15%)
1 Month:=+0.44 (3.95%)
Today's Open:=11.84
Shares Outstanding:=114,644,353
Bid (Size):=11.59 (13600)
Updating Price:= 11.59 USD
Price / Sales:=4.99
3 Month:=+0.23 (2.02%)
1 Year:=-0.54 (-4.45%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.59 (-4.84%)
Change:=-0.19
Volume:=747,148
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.60 (300)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.59
Price / Free Cash Flow:=1.77
Revenue (TTM):=$571,561,000
Updating Change:=-0.1900 (-1.613%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.15 (113.20%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.640
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=-0.11%
Prev. Close:=44.74
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,585,499
Earnings (TTM):=$77,135,000
Price / Earnings:=26.92
Yield %:=null
Today's Low:=44.51
Today's Volume:=237K
Quick Ratio:=0.6:1
Today's High:=45.14
6 Month:=+7.90 (21.47%)
1 Month:=+4.49 (11.17%)
Today's Open:=44.86
Shares Outstanding:=48,482,250
Bid (Size):=44.69 (800)
Updating Price:= 44.69 USD
Price / Sales:=89.93
3 Month:=+1.06 (2.43%)
1 Year:=+12.58 (39.18%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+8.01 (21.84%)
Change:=-0.05
Volume:=236,908
Gross Margin:=19.0%
52 Week Low:=31.67
Ask (Size):=44.72 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=44.69
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=-0.0500 (-0.1118%)

(unp)
Price / Book:=36.79
% Change:=-1.41%
Prev. Close:=102.15
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=6,650,344
Earnings (TTM):=$2,903,000,000
Price / Earnings:=17.36
Yield %:=1.8
Today's Low:=99.69
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=102.61
6 Month:=+3.24 (3.32%)
1 Month:=+0.07 (0.07%)
Today's Open:=102.48
Shares Outstanding:=490,521,191
Bid (Size):=100.12 (100)
Updating Price:= 100.71 USD
Price / Sales:=35.66
3 Month:=+4.17 (4.32%)
1 Year:=+28.02 (38.55%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=49B
YTD:=+8.05 (8.69%)
Change:=-1.44
Volume:=3,577,700
Gross Margin:=69.2%
52 Week Low:=66.84
Ask (Size):=101.33 (100)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.89
Price:=100.71
Price / Free Cash Flow:=8.26
Revenue (TTM):=$17,490,000,000
Updating Change:=-1.440 (-1.410%)

(untd)
Price / Book:=-2.92
% Change:=-1.92%
Prev. Close:=6.240
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,990,793
Earnings (TTM):=$54,647,000
Price / Earnings:=10.37
Yield %:=6.2
Today's Low:=6.100
Today's Volume:=605K
Quick Ratio:=0.8:1
Today's High:=6.330
6 Month:=-1.01 (-14.17%)
1 Month:=+0.62 (11.27%)
Today's Open:=6.280
Shares Outstanding:=88,638,360
Bid (Size):=6.120 (15200)
Updating Price:= 6.120 USD
Price / Sales:=10.27
3 Month:=-0.10 (-1.61%)
1 Year:=+0.32 (5.52%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=542M
YTD:=-0.48 (-7.27%)
Change:=-0.12
Volume:=604,553
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.130 (8700)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.120
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=-0.1200 (-1.923%)

(upl)
Price / Book:=7.93
% Change:=-0.73%
Prev. Close:=45.19
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,887,388
Earnings (TTM):=$330,805,000
Price / Earnings:=21.06
Yield %:=null
Today's Low:=44.22
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=45.45
6 Month:=-2.15 (-4.57%)
1 Month:=-0.57 (-1.25%)
Today's Open:=45.40
Shares Outstanding:=152,930,455
Bid (Size):=44.81 (200)
Updating Price:= 44.86 USD
Price / Sales:=6.3
3 Month:=-2.89 (-6.05%)
1 Year:=-0.04 (-0.09%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-2.91 (-6.09%)
Change:=-0.33
Volume:=1,797,016
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=44.82 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=44.86
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=-0.3300 (-0.7303%)

(ups)
Price / Book:=5.53
% Change:=-0.08%
Prev. Close:=73.42
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,172,086
Earnings (TTM):=$3,840,000,000
Price / Earnings:=19.15
Yield %:=2.8
Today's Low:=72.96
Today's Volume:=4M
Quick Ratio:=1.5:1
Today's High:=74.02
6 Month:=+1.61 (2.24%)
1 Month:=+4.90 (7.16%)
Today's Open:=73.41
Shares Outstanding:=737,791,369
Bid (Size):=73.34 (1300)
Updating Price:= 73.36 USD
Price / Sales:=51.1
3 Month:=+0.13 (0.18%)
1 Year:=+13.34 (22.23%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=54B
YTD:=+0.78 (1.07%)
Change:=-0.06
Volume:=3,550,711
Gross Margin:=77.9%
52 Week Low:=59.23
Ask (Size):=73.36 (700)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=73.36
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=-0.0600 (-0.0817%)

(urbn)
Price / Book:=8.22
% Change:=-1.73%
Prev. Close:=31.85
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=20,428,183
Earnings (TTM):=$258,625,000
Price / Earnings:=20.59
Yield %:=null
Today's Low:=30.96
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=31.93
6 Month:=-4.59 (-12.79%)
1 Month:=+2.34 (8.08%)
Today's Open:=31.85
Shares Outstanding:=159,690,475
Bid (Size):=31.31 (4200)
Updating Price:= 31.30 USD
Price / Sales:=14.52
3 Month:=-0.26 (-0.82%)
1 Year:=-2.36 (-7.01%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-4.51 (-12.59%)
Change:=-0.55
Volume:=3,000,855
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=31.32 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=31.30
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=-0.5500 (-1.727%)

(uri)
Price / Book:=-4.08
% Change:=-2.18%
Prev. Close:=23.81
Profit Margin:=-1.1%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=13,622,376
Earnings (TTM):=-$6,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.05
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=24.30
6 Month:=-1.82 (-7.25%)
1 Month:=+0.79 (3.51%)
Today's Open:=23.93
Shares Outstanding:=62,502,897
Bid (Size):=23.26 (800)
Updating Price:= 23.29 USD
Price / Sales:=36.51
3 Month:=-8.14 (-25.90%)
1 Year:=+13.78 (144.90%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=1B
YTD:=+0.54 (2.37%)
Change:=-0.52
Volume:=1,784,416
Gross Margin:=48.5%
52 Week Low:=9.270
Ask (Size):=23.27 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=23.29
Price / Free Cash Flow:=0.77
Revenue (TTM):=$2,282,000,000
Updating Change:=-0.5200 (-2.184%)

(urs)
Price / Book:=2
% Change:=-0.53%
Prev. Close:=43.68
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,841,144
Earnings (TTM):=$254,368,000
Price / Earnings:=13.71
Yield %:=null
Today's Low:=43.03
Today's Volume:=939K
Quick Ratio:=1.5:1
Today's High:=44.16
6 Month:=+2.69 (6.60%)
1 Month:=+1.47 (3.50%)
Today's Open:=43.90
Shares Outstanding:=78,633,685
Bid (Size):=43.20 (100)
Updating Price:= 43.45 USD
Price / Sales:=118.13
3 Month:=-0.76 (-1.72%)
1 Year:=+4.68 (12.07%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=3B
YTD:=+1.84 (4.42%)
Change:=-0.23
Volume:=939,235
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=43.72 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=43.45
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=-0.2300 (-0.5266%)

(usap)
Price / Book:=23.18
% Change:=-4.97%
Prev. Close:=49.10
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=222,647
Earnings (TTM):=$16,263,000
Price / Earnings:=19.69
Yield %:=null
Today's Low:=45.53
Today's Volume:=138K
Quick Ratio:=1.7:1
Today's High:=49.88
6 Month:=+17.07 (57.69%)
1 Month:=+18.28 (64.41%)
Today's Open:=49.11
Shares Outstanding:=7,104,314
Bid (Size):=46.66 (600)
Updating Price:= 46.66 USD
Price / Sales:=30.2
3 Month:=+15.43 (49.41%)
1 Year:=+27.98 (149.79%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=331M
YTD:=+15.38 (49.17%)
Change:=-2.44
Volume:=137,898
Gross Margin:=21.1%
52 Week Low:=16.44
Ask (Size):=46.73 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.08
Price:=46.66
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=-2.440 (-4.969%)

(usb)
Price / Book:=8.42
% Change:=-1.71%
Prev. Close:=25.12
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=17,419,364
Earnings (TTM):=$3,886,000,000
Price / Earnings:=12.93
Yield %:=2
Today's Low:=24.62
Today's Volume:=11M
Quick Ratio:=0:1
Today's High:=25.31
6 Month:=-1.36 (-5.22%)
1 Month:=+0.38 (1.56%)
Today's Open:=25.16
Shares Outstanding:=1,926,650,215
Bid (Size):=24.68 (26700)
Updating Price:= 24.69 USD
Price / Sales:=10.75
3 Month:=-1.82 (-6.87%)
1 Year:=+0.92 (3.87%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=48B
YTD:=-2.28 (-8.45%)
Change:=-0.43
Volume:=11,416,213
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=24.69 (1900)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=24.69
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,719,000,000
Updating Change:=-0.4300 (-1.712%)

(usph)
Price / Book:=1.2
% Change:=-3.00%
Prev. Close:=25.04
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=353,865
Earnings (TTM):=$16,219,000
Price / Earnings:=17.73
Yield %:=1.3
Today's Low:=24.16
Today's Volume:=29K
Quick Ratio:=1.5:1
Today's High:=25.12
6 Month:=+3.56 (17.17%)
1 Month:=+0.85 (3.63%)
Today's Open:=25.00
Shares Outstanding:=11,802,188
Bid (Size):=24.29 (900)
Updating Price:= 24.29 USD
Price / Sales:=18.43
3 Month:=+1.86 (8.29%)
1 Year:=+7.07 (41.06%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=287M
YTD:=+4.47 (22.55%)
Change:=-0.75
Volume:=28,616
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=24.33 (400)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.23
Price:=24.29
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=-0.7500 (-2.995%)

(utek)
Price / Book:=9.68
% Change:=+7.71%
Prev. Close:=24.89
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=984,530
Earnings (TTM):=$22,700,000
Price / Earnings:=29.79
Yield %:=null
Today's Low:=24.93
Today's Volume:=1M
Quick Ratio:=5:1
Today's High:=27.38
6 Month:=+7.72 (40.44%)
1 Month:=-2.46 (-8.42%)
Today's Open:=25.13
Shares Outstanding:=25,147,136
Bid (Size):=26.80 (1200)
Updating Price:= 26.81 USD
Price / Sales:=6.38
3 Month:=+1.11 (4.32%)
1 Year:=+10.35 (62.88%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=674M
YTD:=+6.93 (34.86%)
Change:=+1.92
Volume:=1,315,228
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=26.82 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=26.81
Price / Free Cash Flow:=0.48
Revenue (TTM):=$160,479,000
Updating Change:=+1.920 (+7.714%)

(uti)
Price / Book:=4.46
% Change:=-6.40%
Prev. Close:=21.09
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,186,152
Earnings (TTM):=$30,753,000
Price / Earnings:=15.79
Yield %:=null
Today's Low:=19.59
Today's Volume:=115K
Quick Ratio:=1:1
Today's High:=21.14
6 Month:=+0.34 (1.75%)
1 Month:=+0.59 (3.08%)
Today's Open:=21.14
Shares Outstanding:=24,447,433
Bid (Size):=19.73 (100)
Updating Price:= 19.74 USD
Price / Sales:=18.75
3 Month:=+0.13 (0.66%)
1 Year:=-3.00 (-13.19%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=483M
YTD:=-2.28 (-10.35%)
Change:=-1.35
Volume:=114,928
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=19.76 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=19.74
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=-1.350 (-6.401%)

(utr)
Price / Book:=29.85
% Change:=-2.46%
Prev. Close:=29.66
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=644,572
Earnings (TTM):=$190,500,000
Price / Earnings:=9.332
Yield %:=3.2
Today's Low:=28.89
Today's Volume:=213K
Quick Ratio:=0:1
Today's High:=29.82
6 Month:=+2.67 (10.17%)
1 Month:=+0.64 (2.26%)
Today's Open:=29.79
Shares Outstanding:=60,452,971
Bid (Size):=28.94 (600)
Updating Price:= 28.93 USD
Price / Sales:=44.21
3 Month:=-0.85 (-2.85%)
1 Year:=+3.19 (12.39%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+4.39 (17.89%)
Change:=-0.73
Volume:=213,424
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=28.96 (800)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.93
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=-0.7300 (-2.461%)

(utx)
Price / Book:=-0.27
% Change:=-0.40%
Prev. Close:=88.17
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=8,336,002
Earnings (TTM):=$4,519,000,000
Price / Earnings:=17.85
Yield %:=2.1
Today's Low:=87.61
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=89.16
6 Month:=+8.90 (11.28%)
1 Month:=+5.05 (6.10%)
Today's Open:=87.91
Shares Outstanding:=915,261,938
Bid (Size):=87.61 (500)
Updating Price:= 87.82 USD
Price / Sales:=60.78
3 Month:=+3.84 (4.57%)
1 Year:=+21.14 (31.70%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=80B
YTD:=+9.10 (11.56%)
Change:=-0.35
Volume:=2,787,420
Gross Margin:=30.0%
52 Week Low:=64.57
Ask (Size):=87.62 (700)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=91.83
Price:=87.82
Price / Free Cash Flow:=3.49
Revenue (TTM):=$55,630,000,000
Updating Change:=-0.3500 (-0.3970%)

(uve)
Price / Book:=3.81
% Change:=-1.89%
Prev. Close:=4.750
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=836,822
Earnings (TTM):=$43,937,515
Price / Earnings:=4.275
Yield %:=8.4
Today's Low:=4.660
Today's Volume:=96K
Quick Ratio:=0:1
Today's High:=4.730
6 Month:=-0.51 (-9.86%)
1 Month:=-0.19 (-3.92%)
Today's Open:=4.710
Shares Outstanding:=39,387,998
Bid (Size):=4.660 (2300)
Updating Price:= 4.660 USD
Price / Sales:=6.58
3 Month:=-0.73 (-13.54%)
1 Year:=+0.53 (12.83%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=184M
YTD:=-0.21 (-4.31%)
Change:=-0.09
Volume:=95,798
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.830 (200)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.660
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=-0.0900 (-1.895%)

(uvv)
Price / Book:=37.7
% Change:=-0.60%
Prev. Close:=36.81
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,342,001
Earnings (TTM):=$156,565,000
Price / Earnings:=6.751
Yield %:=5
Today's Low:=36.40
Today's Volume:=223K
Quick Ratio:=1:1
Today's High:=37.11
6 Month:=-2.67 (-6.80%)
1 Month:=-0.35 (-0.95%)
Today's Open:=36.86
Shares Outstanding:=23,229,712
Bid (Size):=36.55 (200)
Updating Price:= 36.59 USD
Price / Sales:=111.03
3 Month:=-7.16 (-16.37%)
1 Year:=-4.53 (-11.02%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=850M
YTD:=-4.11 (-10.10%)
Change:=-0.22
Volume:=222,941
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=36.56 (500)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=36.59
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=-0.2200 (-0.5977%)

(vcbi)
Price / Book:=6.32
% Change:=+0.50%
Prev. Close:=5.960
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,103,369
Earnings (TTM):=$22,037,000
Price / Earnings:=10.33
Yield %:=null
Today's Low:=5.893
Today's Volume:=40K
Quick Ratio:=0:1
Today's High:=6.020
6 Month:=-0.12 (-1.96%)
1 Month:=+0.57 (10.52%)
Today's Open:=5.950
Shares Outstanding:=29,644,925
Bid (Size):=5.990 (1700)
Updating Price:= 5.990 USD
Price / Sales:=5.22
3 Month:=+0.03 (0.50%)
1 Year:=-1.26 (-17.38%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=178M
YTD:=-0.19 (-3.07%)
Change:=+0.03
Volume:=39,516
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=6.000 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.520
Price:=5.990
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,628,000
Updating Change:=+0.0300 (+0.5034%)

(vci)
Price / Book:=-7.2
% Change:=-0.85%
Prev. Close:=30.42
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,837,903
Earnings (TTM):=$84,288,000
Price / Earnings:=18.50
Yield %:=null
Today's Low:=30.11
Today's Volume:=432K
Quick Ratio:=1.6:1
Today's High:=30.76
6 Month:=+0.16 (0.53%)
1 Month:=+1.39 (4.83%)
Today's Open:=30.45
Shares Outstanding:=49,135,044
Bid (Size):=29.47 (400)
Updating Price:= 30.16 USD
Price / Sales:=47.43
3 Month:=+0.65 (2.20%)
1 Year:=-0.36 (-1.18%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=1B
YTD:=-2.19 (-6.77%)
Change:=-0.26
Volume:=431,505
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=30.84 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=30.16
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=-0.2600 (-0.8547%)

(vgr)
Price / Book:=-2.25
% Change:=+0.51%
Prev. Close:=17.77
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=5,424,558
Earnings (TTM):=$61,519,000
Price / Earnings:=24.14
Yield %:=8.9
Today's Low:=17.76
Today's Volume:=237K
Quick Ratio:=1.6:1
Today's High:=18.06
6 Month:=+0.55 (3.18%)
1 Month:=-0.79 (-4.24%)
Today's Open:=17.78
Shares Outstanding:=74,997,348
Bid (Size):=17.87 (500)
Updating Price:= 17.86 USD
Price / Sales:=14.69
3 Month:=+0.52 (3.00%)
1 Year:=-0.05 (-0.28%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.54 (3.12%)
Change:=+0.09
Volume:=236,783
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=17.96 (100)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=17.86
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=+0.0900 (+0.5065%)

(vlccf)
Price / Book:=15.24
% Change:=-0.23%
Prev. Close:=21.97
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,379,238
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=21.73
Today's Volume:=69K
Quick Ratio:=4.8:1
Today's High:=22.21
6 Month:=-1.32 (-5.68%)
1 Month:=+1.26 (6.10%)
Today's Open:=22.09
Shares Outstanding:=18,564,515
Bid (Size):=21.92 (600)
Updating Price:= 21.92 USD
Price / Sales:=3.85
3 Month:=-2.19 (-9.08%)
1 Year:=+4.37 (24.90%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=407M
YTD:=-0.35 (-1.57%)
Change:=-0.05
Volume:=69,059
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=21.94 (2200)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=21.92
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=-0.0500 (-0.2276%)

(vlgea)
Price / Book:=14.01
% Change:=-0.51%
Prev. Close:=27.39
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=178,806
Earnings (TTM):=$21,115,000
Price / Earnings:=28.99
Yield %:=1.4
Today's Low:=27.02
Today's Volume:=18K
Quick Ratio:=1:1
Today's High:=28.31
6 Month:=-5.76 (-17.45%)
1 Month:=+2.28 (9.13%)
Today's Open:=27.68
Shares Outstanding:=7,301,810
Bid (Size):=27.25 (700)
Updating Price:= 27.25 USD
Price / Sales:=94.8
3 Month:=+0.10 (0.37%)
1 Year:=-0.08 (-0.29%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=199M
YTD:=-5.75 (-17.42%)
Change:=-0.14
Volume:=17,553
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=27.34 (500)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=27.25
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=-0.1400 (-0.5111%)

(vmed)
Price / Book:=5.28
% Change:=-0.14%
Prev. Close:=27.72
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,893,463
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.6
Today's Low:=27.63
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=28.42
6 Month:=+2.23 (8.76%)
1 Month:=-3.72 (-11.85%)
Today's Open:=27.87
Shares Outstanding:=317,267,843
Bid (Size):=27.68 (19400)
Updating Price:= 27.68 USD
Price / Sales:=19.23
3 Month:=+0.35 (1.28%)
1 Year:=+9.74 (54.29%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=9B
YTD:=+0.44 (1.62%)
Change:=-0.04
Volume:=5,886,769
Gross Margin:=60.1%
52 Week Low:=17.56
Ask (Size):=27.69 (2200)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=27.68
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=-0.0400 (-0.1443%)

(vnda)
Price / Book:=1.08
% Change:=-2.74%
Prev. Close:=7.310
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,733,690
Earnings (TTM):=$6,798,635
Price / Earnings:=32.32
Yield %:=null
Today's Low:=7.100
Today's Volume:=146K
Quick Ratio:=6.1:1
Today's High:=7.459
6 Month:=-2.02 (-22.12%)
1 Month:=+0.13 (1.86%)
Today's Open:=7.350
Shares Outstanding:=28,103,441
Bid (Size):=7.110 (3600)
Updating Price:= 7.110 USD
Price / Sales:=1.1
3 Month:=-0.15 (-2.07%)
1 Year:=+0.66 (10.23%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=200M
YTD:=-2.35 (-24.84%)
Change:=-0.20
Volume:=145,907
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.120 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.110
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=-0.2000 (-2.736%)

(vocs)
Price / Book:=2.95
% Change:=-1.34%
Prev. Close:=31.31
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=989,951
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.84
Today's Volume:=96K
Quick Ratio:=1.6:1
Today's High:=31.48
6 Month:=+3.53 (12.90%)
1 Month:=+4.11 (15.35%)
Today's Open:=31.44
Shares Outstanding:=19,994,581
Bid (Size):=30.90 (300)
Updating Price:= 30.89 USD
Price / Sales:=5.08
3 Month:=+6.18 (25.01%)
1 Year:=+15.87 (105.66%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=618M
YTD:=+3.23 (11.68%)
Change:=-0.42
Volume:=95,807
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=30.91 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=30.89
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=-0.4200 (-1.341%)

(vod)
Price / Book:=5.95
% Change:=-1.00%
Prev. Close:=26.04
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,371,661
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.2
Today's Low:=25.72
Today's Volume:=7M
Quick Ratio:=0.6:1
Today's High:=26.21
6 Month:=-1.56 (-5.71%)
1 Month:=-0.49 (-1.87%)
Today's Open:=26.08
Shares Outstanding:=5,115,635,749
Bid (Size):=25.77 (3800)
Updating Price:= 25.78 USD
Price / Sales:=14.37
3 Month:=-2.98 (-10.36%)
1 Year:=+4.04 (18.58%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=132B
YTD:=-0.66 (-2.50%)
Change:=-0.26
Volume:=7,463,901
Gross Margin:=50.0%
52 Week Low:=21.53
Ask (Size):=25.78 (14000)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=25.78
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=-0.2600 (-0.9985%)

(volc)
Price / Book:=5.06
% Change:=-1.68%
Prev. Close:=32.77
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,415,543
Earnings (TTM):=$10,432,000
Price / Earnings:=169.58
Yield %:=null
Today's Low:=32.04
Today's Volume:=535K
Quick Ratio:=5.1:1
Today's High:=32.99
6 Month:=+3.27 (11.30%)
1 Month:=+3.58 (12.50%)
Today's Open:=32.80
Shares Outstanding:=52,142,275
Bid (Size):=32.22 (1300)
Updating Price:= 32.22 USD
Price / Sales:=5.92
3 Month:=+6.90 (27.25%)
1 Year:=+11.01 (51.91%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+4.91 (17.98%)
Change:=-0.55
Volume:=534,671
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=32.23 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.67
Price:=32.22
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=-0.5500 (-1.678%)

(vpfg)
Price / Book:=11.44
% Change:=-1.36%
Prev. Close:=13.96
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=606,339
Earnings (TTM):=$21,648,000
Price / Earnings:=20.55
Yield %:=1.4
Today's Low:=13.74
Today's Volume:=273K
Quick Ratio:=0:1
Today's High:=13.96
6 Month:=+2.20 (19.01%)
1 Month:=+0.63 (4.79%)
Today's Open:=13.96
Shares Outstanding:=34,839,491
Bid (Size):=13.77 (6900)
Updating Price:= 13.77 USD
Price / Sales:=4.4
3 Month:=+1.15 (9.11%)
1 Year:=+4.10 (42.40%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=480M
YTD:=+2.08 (17.79%)
Change:=-0.19
Volume:=272,976
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.78 (100)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=13.77
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=-0.1900 (-1.361%)

(vphm)
Price / Book:=3.4
% Change:=-0.82%
Prev. Close:=19.51
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=7,230,955
Earnings (TTM):=$140,773,000
Price / Earnings:=11.94
Yield %:=null
Today's Low:=19.27
Today's Volume:=487K
Quick Ratio:=5.8:1
Today's High:=19.91
6 Month:=+1.81 (10.30%)
1 Month:=+1.31 (7.26%)
Today's Open:=19.52
Shares Outstanding:=75,964,881
Bid (Size):=19.35 (3200)
Updating Price:= 19.35 USD
Price / Sales:=6.26
3 Month:=-0.14 (-0.72%)
1 Year:=+8.35 (75.91%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+2.03 (11.72%)
Change:=-0.16
Volume:=486,950
Gross Margin:=86.5%
52 Week Low:=10.40
Ask (Size):=19.36 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.35
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=-0.1600 (-0.8201%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=17.20
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.20
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=-1.83%
Prev. Close:=33.40
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=12,024,634
Earnings (TTM):=$822,185,000
Price / Earnings:=68.31
Yield %:=null
Today's Low:=32.73
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=33.73
6 Month:=+0.02 (0.06%)
1 Month:=-0.48 (-1.44%)
Today's Open:=33.56
Shares Outstanding:=168,471,815
Bid (Size):=32.78 (6800)
Updating Price:= 32.79 USD
Price / Sales:=4.15
3 Month:=-4.06 (-11.02%)
1 Year:=+5.50 (20.15%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+0.12 (0.37%)
Change:=-0.61
Volume:=2,084,281
Gross Margin:=86.0%
52 Week Low:=27.00
Ask (Size):=32.79 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=32.79
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=-0.6100 (-1.826%)

(vrtx)
Price / Book:=-0.74
% Change:=-2.25%
Prev. Close:=51.49
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=7,649,618
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=50.18
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=52.44
6 Month:=+13.54 (36.80%)
1 Month:=+3.09 (6.55%)
Today's Open:=51.00
Shares Outstanding:=205,997,844
Bid (Size):=50.10 (200)
Updating Price:= 50.33 USD
Price / Sales:=0.94
3 Month:=+2.36 (4.92%)
1 Year:=+16.86 (50.37%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=10B
YTD:=+15.30 (43.68%)
Change:=-1.16
Volume:=1,627,029
Gross Margin:=N/A
52 Week Low:=32.00
Ask (Size):=50.32 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=50.33
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=-1.160 (-2.253%)

(vrx)
Price / Book:=-17.37
% Change:=-0.72%
Prev. Close:=52.99
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=11,121,941
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=51.99
Today's Volume:=774K
Quick Ratio:=1.3:1
Today's High:=53.29
6 Month:=+17.54 (50.02%)
1 Month:=-0.32 (-0.60%)
Today's Open:=53.25
Shares Outstanding:=295,568,480
Bid (Size):=52.55 (300)
Updating Price:= 52.61 USD
Price / Sales:=5.12
3 Month:=+0.00 (0.00%)
1 Year:=+26.61 (102.35%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=16B
YTD:=+24.32 (85.97%)
Change:=-0.38
Volume:=774,404
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=52.59 (1800)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=52.61
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=-0.3800 (-0.7171%)

(vsec)
Price / Book:=12.85
% Change:=-3.30%
Prev. Close:=23.93
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=161,244
Earnings (TTM):=$22,461,000
Price / Earnings:=5.356
Yield %:=1.2
Today's Low:=23.00
Today's Volume:=18K
Quick Ratio:=1.5:1
Today's High:=24.51
6 Month:=-8.77 (-27.48%)
1 Month:=-2.05 (-8.14%)
Today's Open:=23.99
Shares Outstanding:=5,235,947
Bid (Size):=23.14 (500)
Updating Price:= 23.14 USD
Price / Sales:=150.71
3 Month:=-7.07 (-23.40%)
1 Year:=-9.57 (-29.26%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=121M
YTD:=-9.88 (-29.92%)
Change:=-0.79
Volume:=17,583
Gross Margin:=6.1%
52 Week Low:=23.74
Ask (Size):=23.28 (400)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=23.14
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=-0.7900 (-3.301%)

(vz)
Price / Book:=-21.81
% Change:=-0.16%
Prev. Close:=36.94
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=40,071,012
Earnings (TTM):=$3,579,000,000
Price / Earnings:=29.27
Yield %:=5.2
Today's Low:=36.81
Today's Volume:=13M
Quick Ratio:=0.8:1
Today's High:=37.37
6 Month:=+1.52 (4.30%)
1 Month:=+1.25 (3.51%)
Today's Open:=36.94
Shares Outstanding:=2,829,078,226
Bid (Size):=36.82 (7100)
Updating Price:= 36.88 USD
Price / Sales:=37.69
3 Month:=-0.78 (-2.07%)
1 Year:=+10.39 (39.22%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=104B
YTD:=+1.10 (3.07%)
Change:=-0.06
Volume:=12,662,455
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=36.83 (5600)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=36.88
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=-0.0600 (-0.1624%)

(wab)
Price / Book:=3.38
% Change:=-2.72%
Prev. Close:=64.44
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=826,858
Earnings (TTM):=$133,687,000
Price / Earnings:=22.63
Yield %:=0.2
Today's Low:=62.31
Today's Volume:=576K
Quick Ratio:=1.3:1
Today's High:=64.74
6 Month:=+10.09 (19.18%)
1 Month:=+0.31 (0.50%)
Today's Open:=64.63
Shares Outstanding:=48,279,533
Bid (Size):=62.12 (300)
Updating Price:= 62.69 USD
Price / Sales:=33.11
3 Month:=-4.15 (-6.21%)
1 Year:=+22.16 (54.69%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+9.80 (18.53%)
Change:=-1.75
Volume:=576,393
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=63.32 (300)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=62.69
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=-1.750 (-2.716%)

(wash)
Price / Book:=12.81
% Change:=-0.43%
Prev. Close:=22.99
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=690,799
Earnings (TTM):=$25,679,000
Price / Earnings:=14.40
Yield %:=3.8
Today's Low:=22.80
Today's Volume:=63K
Quick Ratio:=0:1
Today's High:=23.09
6 Month:=+0.65 (2.92%)
1 Month:=+1.18 (5.44%)
Today's Open:=23.09
Shares Outstanding:=16,252,884
Bid (Size):=22.89 (1000)
Updating Price:= 22.89 USD
Price / Sales:=10.61
3 Month:=+0.93 (4.23%)
1 Year:=+4.85 (26.88%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=372M
YTD:=+1.01 (4.62%)
Change:=-0.10
Volume:=63,322
Gross Margin:=N/A
52 Week Low:=17.61
Ask (Size):=22.96 (1200)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=22.89
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=-0.1000 (-0.4350%)

(wat)
Price / Book:=7.27
% Change:=-1.09%
Prev. Close:=94.47
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,425,316
Earnings (TTM):=$400,734,000
Price / Earnings:=21.83
Yield %:=null
Today's Low:=93.11
Today's Volume:=298K
Quick Ratio:=1.9:1
Today's High:=95.10
6 Month:=+17.14 (22.46%)
1 Month:=+1.93 (2.11%)
Today's Open:=94.68
Shares Outstanding:=91,638,667
Bid (Size):=93.25 (100)
Updating Price:= 93.44 USD
Price / Sales:=18.59
3 Month:=+6.28 (7.21%)
1 Year:=+29.63 (46.43%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=9B
YTD:=+15.73 (20.24%)
Change:=-1.03
Volume:=297,762
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=93.27 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=93.44
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=-1.030 (-1.090%)

(wbc)
Price / Book:=1.8
% Change:=-3.33%
Prev. Close:=68.56
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=701,157
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=66.00
Today's Volume:=980K
Quick Ratio:=0.8:1
Today's High:=69.06
6 Month:=+2.99 (4.72%)
1 Month:=+3.73 (5.96%)
Today's Open:=68.56
Shares Outstanding:=67,473,282
Bid (Size):=66.29 (300)
Updating Price:= 66.28 USD
Price / Sales:=35.02
3 Month:=+6.15 (10.23%)
1 Year:=+31.05 (88.11%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=4B
YTD:=+5.35 (8.78%)
Change:=-2.28
Volume:=979,834
Gross Margin:=31.9%
52 Week Low:=33.74
Ask (Size):=66.31 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=66.28
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=-2.280 (-3.326%)

(wbsn)
Price / Book:=-7.3
% Change:=-0.48%
Prev. Close:=27.10
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=4,183,312
Earnings (TTM):=$25,938,000
Price / Earnings:=44.21
Yield %:=null
Today's Low:=26.84
Today's Volume:=264K
Quick Ratio:=0.5:1
Today's High:=27.70
6 Month:=+6.96 (34.78%)
1 Month:=+3.02 (12.61%)
Today's Open:=27.09
Shares Outstanding:=39,951,562
Bid (Size):=26.97 (300)
Updating Price:= 26.97 USD
Price / Sales:=8.55
3 Month:=+4.41 (19.55%)
1 Year:=+6.25 (30.16%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+6.72 (33.19%)
Change:=-0.13
Volume:=263,754
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=27.00 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.97
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=-0.1300 (-0.4797%)

(wcrx)
Price / Book:=-15.6
% Change:=+0.17%
Prev. Close:=23.89
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=8,973,823
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.60
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=24.00
6 Month:=+0.00 (0.00%)
1 Month:=+1.20 (5.28%)
Today's Open:=24.00
Shares Outstanding:=251,315,000
Bid (Size):=23.94 (1000)
Updating Price:= 23.93 USD
Price / Sales:=11.7
3 Month:=+0.19 (0.80%)
1 Year:=+0.89 (3.86%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=+1.37 (6.07%)
Change:=+0.04
Volume:=1,633,091
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=23.96 (7500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=23.93
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=+0.0400 (+0.1674%)

(wern)
Price / Book:=9.41
% Change:=-1.05%
Prev. Close:=25.63
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,314,315
Earnings (TTM):=$85,496,000
Price / Earnings:=21.68
Yield %:=0.8
Today's Low:=25.10
Today's Volume:=366K
Quick Ratio:=1.5:1
Today's High:=25.80
6 Month:=+2.04 (8.75%)
1 Month:=+1.46 (6.11%)
Today's Open:=25.80
Shares Outstanding:=72,796,865
Bid (Size):=25.36 (1100)
Updating Price:= 25.36 USD
Price / Sales:=25.54
3 Month:=-0.16 (-0.63%)
1 Year:=+1.94 (8.28%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+2.76 (12.21%)
Change:=-0.27
Volume:=365,700
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=25.37 (200)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=25.36
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=-0.2700 (-1.053%)

(weys)
Price / Book:=11.37
% Change:=-1.30%
Prev. Close:=25.40
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=251,831
Earnings (TTM):=$13,183,000
Price / Earnings:=21.61
Yield %:=2.6
Today's Low:=25.07
Today's Volume:=9K
Quick Ratio:=1.1:1
Today's High:=25.89
6 Month:=+0.87 (3.60%)
1 Month:=+2.73 (12.22%)
Today's Open:=25.56
Shares Outstanding:=11,353,547
Bid (Size):=25.06 (200)
Updating Price:= 25.07 USD
Price / Sales:=20.55
3 Month:=+1.40 (5.91%)
1 Year:=+2.06 (8.95%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=285M
YTD:=+0.58 (2.37%)
Change:=-0.33
Volume:=9,263
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=25.18 (200)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=25.07
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=-0.3300 (-1.299%)

(wfd)
Price / Book:=7.82
% Change:=-0.35%
Prev. Close:=8.570
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=792,710
Earnings (TTM):=$2,938,000
Price / Earnings:=71.17
Yield %:=2.9
Today's Low:=8.381
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=8.610
6 Month:=-0.58 (-6.36%)
1 Month:=+0.57 (7.15%)
Today's Open:=8.580
Shares Outstanding:=28,045,510
Bid (Size):=8.540 (1800)
Updating Price:= 8.540 USD
Price / Sales:=1.89
3 Month:=-0.37 (-4.15%)
1 Year:=+0.18 (2.15%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=240M
YTD:=-0.71 (-7.68%)
Change:=-0.03
Volume:=28,408
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.560 (2100)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.540
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=-0.0300 (-0.3501%)

(wfm)
Price / Book:=11.24
% Change:=-2.45%
Prev. Close:=65.71
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,168,367
Earnings (TTM):=$301,892,000
Price / Earnings:=37.05
Yield %:=0.6
Today's Low:=64.01
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=66.18
6 Month:=+14.58 (29.44%)
1 Month:=+9.39 (17.16%)
Today's Open:=65.72
Shares Outstanding:=175,712,740
Bid (Size):=64.10 (8600)
Updating Price:= 64.10 USD
Price / Sales:=54.72
3 Month:=+1.20 (1.91%)
1 Year:=+28.10 (78.06%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=11B
YTD:=+13.51 (26.70%)
Change:=-1.61
Volume:=1,672,448
Gross Margin:=37.9%
52 Week Low:=34.04
Ask (Size):=64.11 (400)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=67.42
Price:=64.10
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=-1.610 (-2.450%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.54
% Change:=-1.93%
Prev. Close:=9.320
Profit Margin:=3.1%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,434,060
Earnings (TTM):=$13,189,000
Price / Earnings:=20.31
Yield %:=null
Today's Low:=9.080
Today's Volume:=217K
Quick Ratio:=1.5:1
Today's High:=9.460
6 Month:=-6.00 (-39.63%)
1 Month:=-1.41 (-13.36%)
Today's Open:=9.390
Shares Outstanding:=29,126,956
Bid (Size):=9.140 (1400)
Updating Price:= 9.140 USD
Price / Sales:=16.79
3 Month:=-3.12 (-25.45%)
1 Year:=-1.12 (-10.92%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=266M
YTD:=-6.06 (-39.87%)
Change:=-0.18
Volume:=217,480
Gross Margin:=9.8%
52 Week Low:=8.100
Ask (Size):=9.160 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=9.140
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$488,997,000
Updating Change:=-0.1800 (-1.931%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=-1.09%
Prev. Close:=12.81
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,757,223
Earnings (TTM):=$260,100,000
Price / Earnings:=23.04
Yield %:=7.6
Today's Low:=12.65
Today's Volume:=5M
Quick Ratio:=0.4:1
Today's High:=12.93
6 Month:=-0.32 (-2.46%)
1 Month:=-0.10 (-0.78%)
Today's Open:=12.82
Shares Outstanding:=509,971,445
Bid (Size):=12.65 (108200)
Updating Price:= 12.67 USD
Price / Sales:=7.62
3 Month:=+0.17 (1.36%)
1 Year:=+1.47 (13.13%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=6B
YTD:=-1.27 (-9.11%)
Change:=-0.14
Volume:=4,926,372
Gross Margin:=62.3%
52 Week Low:=10.97
Ask (Size):=12.66 (25600)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=12.67
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=-0.1400 (-1.093%)

(wina)
Price / Book:=4.84
% Change:=-2.58%
Prev. Close:=44.89
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=83,851
Earnings (TTM):=$11,174,200
Price / Earnings:=20.53
Yield %:=0.3
Today's Low:=42.94
Today's Volume:=7K
Quick Ratio:=1.5:1
Today's High:=45.68
6 Month:=+9.86 (29.11%)
1 Month:=+7.14 (19.51%)
Today's Open:=45.68
Shares Outstanding:=4,983,165
Bid (Size):=43.73 (300)
Updating Price:= 43.73 USD
Price / Sales:=8.52
3 Month:=+3.59 (8.94%)
1 Year:=+9.58 (28.05%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=218M
YTD:=+10.09 (29.99%)
Change:=-1.16
Volume:=7,045
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=43.94 (100)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=47.85
Price:=43.73
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$42,465,700
Updating Change:=-1.160 (-2.584%)

(wlk)
Price / Book:=23.95
% Change:=-1.69%
Prev. Close:=51.51
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=1,888,034
Earnings (TTM):=$287,290,000
Price / Earnings:=11.70
Yield %:=0.5
Today's Low:=50.42
Today's Volume:=298K
Quick Ratio:=3.8:1
Today's High:=52.07
6 Month:=+7.84 (18.32%)
1 Month:=+0.13 (0.26%)
Today's Open:=51.90
Shares Outstanding:=66,572,173
Bid (Size):=50.01 (400)
Updating Price:= 50.64 USD
Price / Sales:=48.98
3 Month:=-6.91 (-12.01%)
1 Year:=+28.33 (126.98%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=3B
YTD:=+7.17 (16.49%)
Change:=-0.87
Volume:=298,072
Gross Margin:=22.2%
52 Week Low:=21.73
Ask (Size):=53.84 (400)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=50.64
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=-0.8700 (-1.689%)

(wll)
Price / Book:=21.66
% Change:=-1.67%
Prev. Close:=56.44
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=4,348,951
Earnings (TTM):=$269,456,000
Price / Earnings:=30.33
Yield %:=null
Today's Low:=55.30
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=57.45
6 Month:=-61.15 (-52.42%)
1 Month:=-0.69 (-1.23%)
Today's Open:=57.19
Shares Outstanding:=117,368,706
Bid (Size):=55.01 (600)
Updating Price:= 55.50 USD
Price / Sales:=13.35
3 Month:=-12.66 (-18.57%)
1 Year:=-24.21 (-30.37%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-61.69 (-52.64%)
Change:=-0.94
Volume:=1,768,289
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=58.76 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=55.50
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=-0.9400 (-1.665%)

(wlt)
Price / Book:=11.02
% Change:=-3.51%
Prev. Close:=113.62
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=3,134,916
Earnings (TTM):=$426,059,000
Price / Earnings:=13.69
Yield %:=0.4
Today's Low:=109.37
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=114.90
6 Month:=-28.95 (-20.89%)
1 Month:=-2.32 (-2.07%)
Today's Open:=114.77
Shares Outstanding:=62,293,992
Bid (Size):=109.80 (100)
Updating Price:= 109.63 USD
Price / Sales:=27.04
3 Month:=-20.50 (-15.75%)
1 Year:=+45.19 (70.13%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=7B
YTD:=-18.21 (-14.24%)
Change:=-3.99
Volume:=1,937,525
Gross Margin:=52.8%
52 Week Low:=62.00
Ask (Size):=109.82 (700)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=109.63
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=-3.990 (-3.512%)

(wmt)
Price / Book:=13.85
% Change:=-0.72%
Prev. Close:=54.02
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=36,495,108
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.50
Yield %:=2.7
Today's Low:=53.38
Today's Volume:=15M
Quick Ratio:=0.2:1
Today's High:=53.70
6 Month:=-0.66 (-1.22%)
1 Month:=+1.01 (1.92%)
Today's Open:=53.52
Shares Outstanding:=3,472,560,467
Bid (Size):=53.55 (2500)
Updating Price:= 53.63 USD
Price / Sales:=122.74
3 Month:=+0.11 (0.21%)
1 Year:=+3.51 (7.00%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=186B
YTD:=-0.30 (-0.56%)
Change:=-0.39
Volume:=14,780,060
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=53.56 (6300)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=53.63
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=-0.3900 (-0.7220%)

(wnr)
Price / Book:=6.98
% Change:=+1.31%
Prev. Close:=19.83
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,215,499
Earnings (TTM):=$25,865,000
Price / Earnings:=69.28
Yield %:=null
Today's Low:=19.55
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=20.24
6 Month:=+9.14 (83.47%)
1 Month:=+5.03 (33.40%)
Today's Open:=20.05
Shares Outstanding:=90,817,024
Bid (Size):=20.09 (100)
Updating Price:= 20.09 USD
Price / Sales:=86.87
3 Month:=+2.79 (16.13%)
1 Year:=+15.23 (313.37%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+9.51 (89.89%)
Change:=+0.26
Volume:=4,566,996
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=20.13 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.67
Price:=20.09
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=+0.2600 (+1.311%)

(wor)
Price / Book:=7.76
% Change:=-0.99%
Prev. Close:=22.32
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,673,688
Earnings (TTM):=$115,066,000
Price / Earnings:=14.44
Yield %:=2.1
Today's Low:=21.82
Today's Volume:=990K
Quick Ratio:=0.9:1
Today's High:=22.50
6 Month:=+2.91 (15.16%)
1 Month:=+2.75 (14.21%)
Today's Open:=22.38
Shares Outstanding:=74,268,614
Bid (Size):=22.01 (200)
Updating Price:= 22.10 USD
Price / Sales:=32.89
3 Month:=+1.91 (9.46%)
1 Year:=+8.47 (62.17%)
EBITDA Margin:=7.1%
Annual Dividend:=0.48
Float:=61,634,578
Market Cap:=2B
YTD:=+3.70 (20.11%)
Change:=-0.22
Volume:=989,846
Gross Margin:=17.0%
52 Week Low:=12.89
Ask (Size):=22.16 (200)
Latest Dividend:=0.48 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=22.10
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=-0.2200 (-0.9857%)

(wr)
Price / Book:=21.19
% Change:=-0.90%
Prev. Close:=26.79
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=13,964,612
Earnings (TTM):=$206,189,000
Price / Earnings:=14.83
Yield %:=4.7
Today's Low:=26.48
Today's Volume:=904K
Quick Ratio:=0.2:1
Today's High:=26.93
6 Month:=+1.09 (4.28%)
1 Month:=+0.31 (1.18%)
Today's Open:=26.79
Shares Outstanding:=113,690,101
Bid (Size):=26.55 (200)
Updating Price:= 26.55 USD
Price / Sales:=18.28
3 Month:=+0.80 (3.11%)
1 Year:=+3.69 (16.14%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+1.39 (5.52%)
Change:=-0.24
Volume:=903,994
Gross Margin:=47.6%
52 Week Low:=22.59
Ask (Size):=26.56 (4600)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=26.55
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=-0.2400 (-0.8959%)

(wrc)
Price / Book:=11.99
% Change:=+1.81%
Prev. Close:=54.06
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,888,561
Earnings (TTM):=$134,637,000
Price / Earnings:=17.53
Yield %:=null
Today's Low:=54.18
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=56.56
6 Month:=+3.72 (7.25%)
1 Month:=+6.06 (12.37%)
Today's Open:=54.24
Shares Outstanding:=43,996,683
Bid (Size):=54.49 (500)
Updating Price:= 55.04 USD
Price / Sales:=53.86
3 Month:=-4.91 (-8.19%)
1 Year:=+17.78 (47.72%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=-0.03 (-0.05%)
Change:=+0.98
Volume:=2,915,577
Gross Margin:=46.2%
52 Week Low:=35.67
Ask (Size):=55.55 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=55.04
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=+0.9800 (+1.813%)

(wri)
Price / Book:=14.75
% Change:=-1.47%
Prev. Close:=25.92
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,175,178
Earnings (TTM):=$46,574,000
Price / Earnings:=425.67
Yield %:=4.1
Today's Low:=25.48
Today's Volume:=732K
Quick Ratio:=0:1
Today's High:=26.07
6 Month:=+1.65 (6.91%)
1 Month:=+1.88 (7.95%)
Today's Open:=26.03
Shares Outstanding:=120,746,998
Bid (Size):=24.98 (400)
Updating Price:= 25.54 USD
Price / Sales:=4.68
3 Month:=+1.42 (5.89%)
1 Year:=+5.31 (26.25%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+1.78 (7.49%)
Change:=-0.38
Volume:=732,430
Gross Margin:=N/A
52 Week Low:=19.14
Ask (Size):=26.21 (400)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=25.54
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=-0.3800 (-1.466%)

(wsbc)
Price / Book:=12.3
% Change:=-1.78%
Prev. Close:=19.70
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=869,821
Earnings (TTM):=$37,940,000
Price / Earnings:=13.53
Yield %:=3
Today's Low:=19.25
Today's Volume:=31K
Quick Ratio:=0:1
Today's High:=19.75
6 Month:=+0.60 (3.20%)
1 Month:=+0.70 (3.75%)
Today's Open:=19.70
Shares Outstanding:=26,593,510
Bid (Size):=19.35 (1900)
Updating Price:= 19.35 USD
Price / Sales:=10.95
3 Month:=-0.75 (-3.73%)
1 Year:=+2.43 (14.36%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=515M
YTD:=+0.39 (2.06%)
Change:=-0.35
Volume:=31,164
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=19.39 (1500)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=19.35
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=-0.3500 (-1.777%)

(wso)
Price / Book:=12.2
% Change:=-2.27%
Prev. Close:=65.98
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=2,084,187
Earnings (TTM):=$84,427,000
Price / Earnings:=24.90
Yield %:=3.3
Today's Low:=64.40
Today's Volume:=189K
Quick Ratio:=1.1:1
Today's High:=66.65
6 Month:=+1.37 (2.17%)
1 Month:=+1.51 (2.40%)
Today's Open:=66.37
Shares Outstanding:=28,266,896
Bid (Size):=55.94 (300)
Updating Price:= 64.48 USD
Price / Sales:=87.13
3 Month:=-5.88 (-8.36%)
1 Year:=+5.65 (9.60%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=+1.40 (2.22%)
Change:=-1.50
Volume:=188,567
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=68.26 (200)
Latest Dividend:=2.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=64.48
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=-1.500 (-2.273%)

(wts)
Price / Book:=9.56
% Change:=-0.44%
Prev. Close:=36.41
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,905,074
Earnings (TTM):=$61,800,000
Price / Earnings:=21.97
Yield %:=1.2
Today's Low:=36.18
Today's Volume:=389K
Quick Ratio:=2.2:1
Today's High:=36.74
6 Month:=+0.20 (0.55%)
1 Month:=+4.08 (12.68%)
Today's Open:=36.55
Shares Outstanding:=30,241,327
Bid (Size):=35.91 (200)
Updating Price:= 36.25 USD
Price / Sales:=34.55
3 Month:=-0.50 (-1.36%)
1 Year:=+7.16 (24.61%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-0.34 (-0.93%)
Change:=-0.16
Volume:=388,679
Gross Margin:=39.9%
52 Week Low:=28.50
Ask (Size):=36.60 (200)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=36.25
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=-0.1600 (-0.4394%)

(wtsla)
Price / Book:=2.77
% Change:=-0.20%
Prev. Close:=5.000
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=17,300,795
Earnings (TTM):=$17,441,000
Price / Earnings:=27.72
Yield %:=null
Today's Low:=4.920
Today's Volume:=2M
Quick Ratio:=2.9:1
Today's High:=5.060
6 Month:=+1.55 (45.06%)
1 Month:=+1.07 (27.30%)
Today's Open:=5.000
Shares Outstanding:=101,536,814
Bid (Size):=4.830 (500)
Updating Price:= 4.990 USD
Price / Sales:=5.9
3 Month:=+0.58 (13.15%)
1 Year:=+1.52 (43.80%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=507M
YTD:=+1.29 (34.86%)
Change:=-0.01
Volume:=2,281,795
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=5.140 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=-0.0100 (-0.2000%)

(wwon)
Price / Book:=-5.9
% Change:=-3.90%
Prev. Close:=5.900
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=249,749
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.536
Today's Volume:=4K
Quick Ratio:=1.1:1
Today's High:=5.990
6 Month:=-3.46 (-37.90%)
1 Month:=+0.10 (1.80%)
Today's Open:=5.990
Shares Outstanding:=22,594,472
Bid (Size):=5.670 (1600)
Updating Price:= 5.670 USD
Price / Sales:=15.96
3 Month:=-1.02 (-15.25%)
1 Year:=-2.70 (-32.26%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=128M
YTD:=-3.46 (-37.90%)
Change:=-0.23
Volume:=4,413
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.840 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.670
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=-0.2300 (-3.898%)

(wynn)
Price / Book:=19.09
% Change:=+1.55%
Prev. Close:=156.35
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=3,293,389
Earnings (TTM):=$306,943,000
Price / Earnings:=64.54
Yield %:=1.2
Today's Low:=156.53
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=159.71
6 Month:=+41.69 (35.61%)
1 Month:=+29.00 (22.35%)
Today's Open:=157.04
Shares Outstanding:=124,757,759
Bid (Size):=158.66 (900)
Updating Price:= 158.78 USD
Price / Sales:=36.36
3 Month:=+28.64 (22.01%)
1 Year:=+80.97 (104.06%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=20B
YTD:=+54.94 (52.91%)
Change:=+2.43
Volume:=1,808,244
Gross Margin:=36.9%
52 Week Low:=76.60
Ask (Size):=158.78 (200)
Latest Dividend:=2 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=161.74
Price:=158.78
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,536,052,000
Updating Change:=+2.430 (+1.554%)

(xco)
Price / Book:=6.3
% Change:=-3.19%
Prev. Close:=15.66
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,699,174
Earnings (TTM):=$578,299,000
Price / Earnings:=5.657
Yield %:=1
Today's Low:=15.11
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=15.74
6 Month:=-3.92 (-20.55%)
1 Month:=-3.74 (-19.79%)
Today's Open:=15.73
Shares Outstanding:=213,815,309
Bid (Size):=15.01 (600)
Updating Price:= 15.16 USD
Price / Sales:=2.55
3 Month:=-5.61 (-27.01%)
1 Year:=+0.76 (5.28%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=3B
YTD:=-4.26 (-21.94%)
Change:=-0.50
Volume:=2,792,316
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=15.61 (600)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=15.16
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=-0.5000 (-3.193%)

(xec)
Price / Book:=23.73
% Change:=-2.24%
Prev. Close:=85.45
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,716,916
Earnings (TTM):=$488,583,000
Price / Earnings:=14.66
Yield %:=0.4
Today's Low:=83.34
Today's Volume:=566K
Quick Ratio:=0.7:1
Today's High:=85.89
6 Month:=-9.39 (-10.10%)
1 Month:=-1.77 (-2.07%)
Today's Open:=85.76
Shares Outstanding:=85,539,995
Bid (Size):=83.45 (200)
Updating Price:= 83.54 USD
Price / Sales:=18.61
3 Month:=-24.44 (-22.63%)
1 Year:=+10.11 (13.77%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=7B
YTD:=-4.99 (-5.64%)
Change:=-1.91
Volume:=566,100
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=83.48 (200)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=83.54
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=-1.910 (-2.235%)

(xlnx)
Price / Book:=8.49
% Change:=-1.15%
Prev. Close:=33.92
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=25,862,992
Earnings (TTM):=$641,875,000
Price / Earnings:=14.03
Yield %:=2.1
Today's Low:=33.32
Today's Volume:=5M
Quick Ratio:=6:1
Today's High:=34.32
6 Month:=+3.02 (9.89%)
1 Month:=+0.19 (0.57%)
Today's Open:=34.11
Shares Outstanding:=265,625,429
Bid (Size):=33.51 (21900)
Updating Price:= 33.53 USD
Price / Sales:=8.92
3 Month:=+2.89 (9.43%)
1 Year:=+5.69 (20.44%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=9B
YTD:=+4.55 (15.70%)
Change:=-0.39
Volume:=4,554,987
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=33.52 (700)
Latest Dividend:=0.76 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=37.37
Price:=33.53
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,369,445,000
Updating Change:=-0.3900 (-1.150%)

(xnpt)
Price / Book:=2.27
% Change:=-1.68%
Prev. Close:=7.720
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,528,452
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.570
Today's Volume:=241K
Quick Ratio:=9.8:1
Today's High:=7.760
6 Month:=-1.94 (-20.36%)
1 Month:=+0.38 (5.27%)
Today's Open:=7.750
Shares Outstanding:=35,357,245
Bid (Size):=7.590 (8900)
Updating Price:= 7.590 USD
Price / Sales:=0.09
3 Month:=-1.31 (-14.72%)
1 Year:=+1.18 (18.41%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=268M
YTD:=-0.93 (-10.92%)
Change:=-0.13
Volume:=241,324
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.600 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.590
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=-0.1300 (-1.684%)

(xom)
Price / Book:=29.01
% Change:=-0.32%
Prev. Close:=82.48
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=33,343,959
Earnings (TTM):=$34,810,000,000
Price / Earnings:=11.70
Yield %:=2.3
Today's Low:=82.09
Today's Volume:=17M
Quick Ratio:=0.7:1
Today's High:=83.11
6 Month:=+6.53 (8.63%)
1 Month:=+2.99 (3.77%)
Today's Open:=83.05
Shares Outstanding:=4,926,085,717
Bid (Size):=82.15 (1900)
Updating Price:= 82.22 USD
Price / Sales:=79.65
3 Month:=-0.96 (-1.15%)
1 Year:=+23.28 (39.50%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=405B
YTD:=+9.10 (12.45%)
Change:=-0.26
Volume:=17,239,234
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=82.16 (1400)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=82.22
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=-0.2600 (-0.3152%)

(xprt)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.0330
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0330
Today's Volume:=48K
Quick Ratio:=:1
Today's High:=0.0330
6 Month:=-0.06 (-63.33%)
1 Month:=-0.01 (-14.29%)
Today's Open:=0.0330
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0330 USD
Price / Sales:=
3 Month:=-0.06 (-63.33%)
1 Year:=-0.06 (-63.33%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.06 (-63.33%)
Change:=+0.00
Volume:=47,615
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0330
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(xray)
Price / Book:=3.66
% Change:=-0.25%
Prev. Close:=39.25
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=5,110,241
Earnings (TTM):=$272,950,000
Price / Earnings:=20.82
Yield %:=0.5
Today's Low:=38.99
Today's Volume:=1M
Quick Ratio:=2.7:1
Today's High:=39.65
6 Month:=+3.83 (10.84%)
1 Month:=+2.54 (6.94%)
Today's Open:=39.46
Shares Outstanding:=140,775,468
Bid (Size):=39.16 (800)
Updating Price:= 39.15 USD
Price / Sales:=15.95
3 Month:=+3.03 (8.39%)
1 Year:=+8.98 (29.76%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=6B
YTD:=+4.98 (14.57%)
Change:=-0.10
Volume:=1,156,219
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=39.19 (6800)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=39.15
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=-0.1000 (-0.2548%)

(xrit)
Price / Book:=-1.17
% Change:=-0.62%
Prev. Close:=4.840
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=1,128,981
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.770
Today's Volume:=66K
Quick Ratio:=1.1:1
Today's High:=4.870
6 Month:=+0.11 (2.34%)
1 Month:=+0.45 (10.32%)
Today's Open:=4.830
Shares Outstanding:=85,938,042
Bid (Size):=4.740 (200)
Updating Price:= 4.810 USD
Price / Sales:=2.66
3 Month:=+0.22 (4.79%)
1 Year:=+1.13 (30.71%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=413M
YTD:=+0.24 (5.25%)
Change:=-0.03
Volume:=66,303
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=5.830 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.810
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=-0.0300 (-0.6198%)

(xtxi)
Price / Book:=8.42
% Change:=-0.56%
Prev. Close:=12.51
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,558,939
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=12.26
Today's Volume:=304K
Quick Ratio:=0.9:1
Today's High:=12.81
6 Month:=+3.65 (41.52%)
1 Month:=+1.44 (13.09%)
Today's Open:=12.59
Shares Outstanding:=47,096,709
Bid (Size):=12.44 (4900)
Updating Price:= 12.44 USD
Price / Sales:=36.84
3 Month:=+2.91 (30.54%)
1 Year:=+6.29 (102.28%)
EBITDA Margin:=11.6%
Annual Dividend:=0.36
Float:=40,636,451
Market Cap:=586M
YTD:=+3.58 (40.41%)
Change:=-0.07
Volume:=303,761
Gross Margin:=14.5%
52 Week Low:=6.010
Ask (Size):=12.45 (500)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.11
Price:=12.44
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,735,251,000
Updating Change:=-0.0700 (-0.5596%)

(xxia)
Price / Book:=2.96
% Change:=-0.29%
Prev. Close:=10.18
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=3,857,968
Earnings (TTM):=$17,448,000
Price / Earnings:=40.60
Yield %:=null
Today's Low:=10.11
Today's Volume:=1M
Quick Ratio:=4.3:1
Today's High:=10.36
6 Month:=-6.37 (-38.56%)
1 Month:=-2.84 (-21.86%)
Today's Open:=10.18
Shares Outstanding:=68,703,175
Bid (Size):=10.12 (100)
Updating Price:= 10.15 USD
Price / Sales:=4.27
3 Month:=-4.51 (-30.76%)
1 Year:=+1.03 (11.29%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=697M
YTD:=-6.63 (-39.51%)
Change:=-0.03
Volume:=1,143,555
Gross Margin:=82.5%
52 Week Low:=9.080
Ask (Size):=10.38 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=10.15
Price / Free Cash Flow:=0.42
Revenue (TTM):=$293,235,000
Updating Change:=-0.0300 (-0.2947%)

(yhoo)
Price / Book:=6.78
% Change:=-1.88%
Prev. Close:=14.91
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,905,034
Earnings (TTM):=$1,144,464,000
Price / Earnings:=17.21
Yield %:=null
Today's Low:=14.60
Today's Volume:=25M
Quick Ratio:=2.8:1
Today's High:=14.99
6 Month:=-1.95 (-11.76%)
1 Month:=-0.53 (-3.50%)
Today's Open:=14.88
Shares Outstanding:=1,302,941,429
Bid (Size):=14.82 (100)
Updating Price:= 14.63 USD
Price / Sales:=4.56
3 Month:=-1.73 (-10.57%)
1 Year:=-0.31 (-2.07%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=19B
YTD:=-2.00 (-12.03%)
Change:=-0.28
Volume:=25,129,549
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=14.91 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=14.63
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,942,048,000
Updating Change:=-0.2800 (-1.878%)

(ysi)
Price / Book:=7.17
% Change:=-1.42%
Prev. Close:=10.55
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,113,352
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=10.29
Today's Volume:=398K
Quick Ratio:=0:1
Today's High:=10.58
6 Month:=+1.17 (12.68%)
1 Month:=+0.47 (4.73%)
Today's Open:=10.55
Shares Outstanding:=99,442,049
Bid (Size):=10.42 (2800)
Updating Price:= 10.40 USD
Price / Sales:=2.22
3 Month:=+0.25 (2.46%)
1 Year:=+2.82 (37.20%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+0.87 (9.13%)
Change:=-0.15
Volume:=397,502
Gross Margin:=N/A
52 Week Low:=6.770
Ask (Size):=10.43 (800)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=10.40
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=-0.1500 (-1.422%)

(yum)
Price / Book:=1.52
% Change:=+1.42%
Prev. Close:=55.58
Profit Margin:=14.3%
Total Debt/Equity:=2.08:1
Current Ratio:=1.1:1
Short Interest:=5,704,102
Earnings (TTM):=$1,181,000,000
Price / Earnings:=23.20
Yield %:=1.8
Today's Low:=55.58
Today's Volume:=10M
Quick Ratio:=0.8:1
Today's High:=57.75
6 Month:=+7.10 (14.41%)
1 Month:=+3.34 (6.30%)
Today's Open:=56.91
Shares Outstanding:=465,566,072
Bid (Size):=56.38 (100)
Updating Price:= 56.37 USD
Price / Sales:=24.54
3 Month:=+6.51 (13.06%)
1 Year:=+15.50 (37.93%)
EBITDA Margin:=21.6%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=26B
YTD:=+7.32 (14.92%)
Change:=+0.79
Volume:=9,921,816
Gross Margin:=33.6%
52 Week Low:=39.42
Ask (Size):=56.39 (100)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.04
Price:=56.37
Price / Free Cash Flow:=2.33
Revenue (TTM):=$11,423,000,000
Updating Change:=+0.7900 (+1.421%)

(zbra)
Price / Book:=12.19
% Change:=-1.05%
Prev. Close:=41.96
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=569,124
Earnings (TTM):=$138,679,000
Price / Earnings:=22.09
Yield %:=null
Today's Low:=41.33
Today's Volume:=167K
Quick Ratio:=3.1:1
Today's High:=42.23
6 Month:=+3.01 (7.82%)
1 Month:=+1.53 (3.81%)
Today's Open:=42.06
Shares Outstanding:=54,637,937
Bid (Size):=41.49 (400)
Updating Price:= 41.52 USD
Price / Sales:=17.71
3 Month:=+3.73 (9.86%)
1 Year:=+15.21 (57.81%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+3.53 (9.29%)
Change:=-0.44
Volume:=166,791
Gross Margin:=51.1%
52 Week Low:=25.09
Ask (Size):=41.52 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.61
Price:=41.52
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=-0.4400 (-1.049%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.63 (136.32%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.700
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=-1.17%
Prev. Close:=5.960
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,444,537
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.810
Today's Volume:=285K
Quick Ratio:=19.7:1
Today's High:=5.990
6 Month:=+0.68 (13.05%)
1 Month:=-0.12 (-2.00%)
Today's Open:=5.980
Shares Outstanding:=66,338,107
Bid (Size):=5.880 (8000)
Updating Price:= 5.890 USD
Price / Sales:=0
3 Month:=-0.27 (-4.38%)
1 Year:=+2.58 (77.95%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=391M
YTD:=+1.23 (26.39%)
Change:=-0.07
Volume:=284,502
Gross Margin:=N/A
52 Week Low:=3.105
Ask (Size):=5.890 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.890
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=-0.0700 (-1.174%)

(zixi)
Price / Book:=0.66
% Change:=-1.99%
Prev. Close:=4.030
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,510,202
Earnings (TTM):=$42,900,000
Price / Earnings:=6.270
Yield %:=null
Today's Low:=3.860
Today's Volume:=616K
Quick Ratio:=1.2:1
Today's High:=4.090
6 Month:=-0.75 (-15.96%)
1 Month:=+0.68 (20.80%)
Today's Open:=4.040
Shares Outstanding:=66,392,948
Bid (Size):=3.930 (22500)
Updating Price:= 3.950 USD
Price / Sales:=0.51
3 Month:=+0.42 (11.90%)
1 Year:=+1.77 (81.19%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=262M
YTD:=-0.32 (-7.49%)
Change:=-0.08
Volume:=615,813
Gross Margin:=85.1%
52 Week Low:=2.130
Ask (Size):=3.950 (8500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=3.950
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=-0.0800 (-1.985%)

(zoll)
Price / Book:=9.8
% Change:=-2.01%
Prev. Close:=57.84
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,735,452
Earnings (TTM):=$22,877,000
Price / Earnings:=54.50
Yield %:=null
Today's Low:=55.66
Today's Volume:=167K
Quick Ratio:=2:1
Today's High:=58.55
6 Month:=+12.14 (27.26%)
1 Month:=-0.26 (-0.46%)
Today's Open:=57.88
Shares Outstanding:=21,914,249
Bid (Size):=56.67 (1400)
Updating Price:= 56.68 USD
Price / Sales:=21.33
3 Month:=+11.02 (24.13%)
1 Year:=+31.22 (122.62%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+19.45 (52.24%)
Change:=-1.16
Volume:=167,037
Gross Margin:=61.2%
52 Week Low:=23.07
Ask (Size):=56.73 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=56.68
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=-1.160 (-2.006%)

