(aa)
52 Week Range:= 9.92 - 18.47
Open:= 15.90
EPS:=0.71
P/E:=21.75
Change:=-0.41 (-2.58%)
Volume:=19270174
Prev Close:=15.85
Last Trade:=15.44
Days Range:=15.40 &ndash; 15.93

(aan)
52 Week Range:= 16.16 - 29.34
Open:= 27.98
EPS:=1.54
P/E:=17.97
Change:=-0.21 (-0.75%)
Volume:=491169
Prev Close:=27.88
Last Trade:=27.67
Days Range:=27.55 &ndash; 28.59

(aapl)
52 Week Range:= 235.56 - 364.90
Open:= 361.01
EPS:=20.98
P/E:=17.06
Change:=-0.11 (-0.03%)
Volume:=14778570
Prev Close:=358.02
Last Trade:=357.91
Days Range:=356.34 &ndash; 361.61

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.03
EPS:=0.57
P/E:=1.88
Change:=+0.06 (5.83%)
Volume:=2215999
Prev Close:=1.01
Last Trade:=1.07
Days Range:=1.01 &ndash; 1.10

(abax)
52 Week Range:= 17.54 - 31.69
Open:= 29.88
EPS:=0.64
P/E:=44.94
Change:=-1.03 (-3.45%)
Volume:=60889
Prev Close:=29.79
Last Trade:=28.76
Days Range:=28.73 &ndash; 29.90

(abbc)
52 Week Range:= 8.77 - 13.23
Open:= 10.51
EPS:=0.39
P/E:=26.46
Change:=-0.20 (-1.90%)
Volume:=18920
Prev Close:=10.52
Last Trade:=10.32
Days Range:=10.22 &ndash; 10.53

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 9.29
EPS:=-0.18
P/E:=N/A
Change:=-0.15 (-1.61%)
Volume:=19452
Prev Close:=9.29
Last Trade:=9.14
Days Range:=9.10 &ndash; 9.29

(abg)
52 Week Range:= 10.00 - 20.12
Open:= 19.43
EPS:=0.99
P/E:=18.98
Change:=-0.63 (-3.24%)
Volume:=209946
Prev Close:=19.42
Last Trade:=18.79
Days Range:=18.64 &ndash; 19.64

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.27
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=100
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.58
EPS:=-0.32
P/E:=N/A
Change:=-0.24 (-1.45%)
Volume:=169667
Prev Close:=16.58
Last Trade:=16.34
Days Range:=16.21 &ndash; 16.65

(acas)
52 Week Range:= 4.79 - 10.85
Open:= 10.02
EPS:=3.59
P/E:=2.74
Change:=-0.12 (-1.20%)
Volume:=3815722
Prev Close:=9.96
Last Trade:=9.84
Days Range:=9.80 &ndash; 10.11

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.48
EPS:=0.37
P/E:=17.11
Change:=-0.12 (-1.85%)
Volume:=94456
Prev Close:=6.45
Last Trade:=6.33
Days Range:=6.32 &ndash; 6.65

(aco)
52 Week Range:= 24.16 - 42.72
Open:= 38.86
EPS:=1.14
P/E:=32.61
Change:=-1.50 (-3.86%)
Volume:=80831
Prev Close:=38.68
Last Trade:=37.18
Days Range:=37.13 &ndash; 39.03

(acom)
52 Week Range:= 17.21 - 45.79
Open:= 43.42
EPS:=0.86
P/E:=50.26
Change:=-0.23 (-0.53%)
Volume:=1074110
Prev Close:=43.45
Last Trade:=43.22
Days Range:=42.81 &ndash; 44.89

(actg)
52 Week Range:= 12.87 - 41.89
Open:= 38.07
EPS:=0.75
P/E:=49.28
Change:=-1.06 (-2.78%)
Volume:=194595
Prev Close:=38.02
Last Trade:=36.96
Days Range:=36.59 &ndash; 38.41

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 10.07
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=46247
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.76
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=1307876
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 30.12
EPS:=1.87
P/E:=15.68
Change:=-0.74 (-2.46%)
Volume:=6842694
Prev Close:=30.07
Last Trade:=29.33
Days Range:=29.25 &ndash; 30.22

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 3.60
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=15786
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 53.83
EPS:=2.45
P/E:=21.75
Change:=-0.40 (-0.74%)
Volume:=1736250
Prev Close:=53.69
Last Trade:=53.29
Days Range:=53.17 &ndash; 54.12

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 13.25
EPS:=0.74
P/E:=17.77
Change:=-0.02 (-0.15%)
Volume:=48222
Prev Close:=13.17
Last Trade:=13.15
Days Range:=13.08 &ndash; 13.25

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.99
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=27754
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 24.77 - 46.15
Open:= 37.43
EPS:=1.03
P/E:=35.28
Change:=-0.92 (-2.46%)
Volume:=2827671
Prev Close:=37.26
Last Trade:=36.34
Days Range:=36.24 &ndash; 37.69

(adtn)
52 Week Range:= 28.45 - 47.70
Open:= 36.30
EPS:=2.01
P/E:=17.54
Change:=-0.86 (-2.37%)
Volume:=2280502
Prev Close:=36.11
Last Trade:=35.25
Days Range:=34.87 &ndash; 37.28

(aec)
52 Week Range:= 12.74 - 17.39
Open:= 16.99
EPS:=-0.30
P/E:=N/A
Change:=+0.04 (0.24%)
Volume:=217826
Prev Close:=16.82
Last Trade:=16.86
Days Range:=16.65 &ndash; 17.13

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 13.01
EPS:=1.11
P/E:=11.47
Change:=-0.27 (-2.08%)
Volume:=554837
Prev Close:=13.00
Last Trade:=12.73
Days Range:=12.58 &ndash; 13.16

(aet)
52 Week Range:= 26.42 - 46.01
Open:= 43.56
EPS:=4.40
P/E:=9.87
Change:=+0.05 (0.11%)
Volume:=2487207
Prev Close:=43.39
Last Trade:=43.44
Days Range:=43.21 &ndash; 44.04

(afce)
52 Week Range:= 8.62 - 17.57
Open:= 16.76
EPS:=0.94
P/E:=17.37
Change:=-0.47 (-2.80%)
Volume:=77072
Prev Close:=16.80
Last Trade:=16.33
Days Range:=16.32 &ndash; 16.85

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.69
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=201291
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 29.31 - 59.81
Open:= 50.39
EPS:=3.00
P/E:=16.24
Change:=-1.39 (-2.76%)
Volume:=1600611
Prev Close:=50.12
Last Trade:=48.73
Days Range:=48.45 &ndash; 50.79

(agx)
52 Week Range:= 7.40 - 10.50
Open:= 10.50
EPS:=0.63
P/E:=16.49
Change:=-0.11 (-1.05%)
Volume:=11426
Prev Close:=10.50
Last Trade:=10.39
Days Range:=10.32 &ndash; 10.60

(agys)
52 Week Range:= 4.25 - 9.44
Open:= 9.40
EPS:=-2.44
P/E:=N/A
Change:=+0.28 (2.98%)
Volume:=594910
Prev Close:=9.39
Last Trade:=9.67
Days Range:=9.34 &ndash; 9.79

(ahc)
52 Week Range:= 6.09 - 9.33
Open:= 7.35
EPS:=-5.81
P/E:=N/A
Change:=-0.26 (-3.54%)
Volume:=1116247
Prev Close:=7.35
Last Trade:=7.09
Days Range:=7.07 &ndash; 7.35

(aht)
52 Week Range:= 7.54 - 14.32
Open:= 12.44
EPS:=-1.20
P/E:=N/A
Change:=-0.15 (-1.21%)
Volume:=555364
Prev Close:=12.38
Last Trade:=12.23
Days Range:=12.07 &ndash; 12.48

(aig)
52 Week Range:= 27.10 - 62.87
Open:= 28.93
EPS:=8.88
P/E:=3.21
Change:=-0.34 (-1.18%)
Volume:=5754948
Prev Close:=28.84
Last Trade:=28.50
Days Range:=28.35 &ndash; 29.00

(airm)
52 Week Range:= 27.00 - 77.22
Open:= 74.64
EPS:=3.96
P/E:=18.51
Change:=-1.60 (-2.14%)
Volume:=78551
Prev Close:=74.90
Last Trade:=73.30
Days Range:=72.95 &ndash; 74.64

(ajg)
52 Week Range:= 24.30 - 31.92
Open:= 28.46
EPS:=1.42
P/E:=19.77
Change:=-0.29 (-1.02%)
Volume:=500928
Prev Close:=28.37
Last Trade:=28.08
Days Range:=28.04 &ndash; 28.54

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 30.86
EPS:=0.94
P/E:=31.51
Change:=-1.33 (-4.31%)
Volume:=5894825
Prev Close:=30.95
Last Trade:=29.62
Days Range:=29.52 &ndash; 30.93

(alb)
52 Week Range:= 38.75 - 71.77
Open:= 68.76
EPS:=3.98
P/E:=17.07
Change:=-0.52 (-0.76%)
Volume:=851154
Prev Close:=68.44
Last Trade:=67.92
Days Range:=67.58 &ndash; 69.17

(alc)
52 Week Range:= 15.94 - 39.22
Open:= 16.56
EPS:=0.77
P/E:=21.14
Change:=-0.20 (-1.21%)
Volume:=29088
Prev Close:=16.48
Last Trade:=16.28
Days Range:=15.95 &ndash; 16.56

(ale)
52 Week Range:= 34.39 - 41.99
Open:= 41.48
EPS:=2.58
P/E:=15.93
Change:=-0.41 (-0.99%)
Volume:=105905
Prev Close:=41.50
Last Trade:=41.09
Days Range:=41.05 &ndash; 41.63

(alex)
52 Week Range:= 31.20 - 55.50
Open:= 50.46
EPS:=1.38
P/E:=35.96
Change:=-0.71 (-1.41%)
Volume:=130574
Prev Close:=50.34
Last Trade:=49.63
Days Range:=49.15 &ndash; 50.54

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 31.79
EPS:=2.59
P/E:=12.22
Change:=+0.43 (1.35%)
Volume:=22490
Prev Close:=31.23
Last Trade:=31.66
Days Range:=30.92 &ndash; 32.24

(alth)
52 Week Range:= 1.84 - 6.16
Open:= 2.07
EPS:=-0.69
P/E:=N/A
Change:=-0.05 (-2.42%)
Volume:=427887
Prev Close:=2.07
Last Trade:=2.02
Days Range:=2.01 &ndash; 2.09

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 43.93
EPS:=2.66
P/E:=16.01
Change:=-1.07 (-2.44%)
Volume:=6582875
Prev Close:=43.66
Last Trade:=42.59
Days Range:=42.47 &ndash; 44.05

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.76
EPS:=0.08
P/E:=21.50
Change:=-0.04 (-2.27%)
Volume:=256016
Prev Close:=1.76
Last Trade:=1.72
Days Range:=1.72 &ndash; 1.77

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 51.31
EPS:=0.55
P/E:=93.22
Change:=+0.02 (0.04%)
Volume:=1271440
Prev Close:=51.25
Last Trade:=51.27
Days Range:=50.61 &ndash; 51.66

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 0.00
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=26656664
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 12.45
EPS:=1.19
P/E:=10.31
Change:=-0.17 (-1.37%)
Volume:=21965910
Prev Close:=12.44
Last Trade:=12.27
Days Range:=12.24 &ndash; 12.64

(amg)
52 Week Range:= 60.78 - 113.00
Open:= 101.82
EPS:=3.16
P/E:=31.54
Change:=-1.63 (-1.60%)
Volume:=415341
Prev Close:=101.31
Last Trade:=99.68
Days Range:=99.43 &ndash; 102.94

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 56.56
EPS:=4.81
P/E:=11.58
Change:=-0.93 (-1.64%)
Volume:=6966914
Prev Close:=56.61
Last Trade:=55.68
Days Range:=55.49 &ndash; 56.60

(amn)
52 Week Range:= 55.42 - 86.03
Open:= 85.39
EPS:=4.52
P/E:=18.85
Change:=-0.03 (-0.04%)
Volume:=197286
Prev Close:=85.24
Last Trade:=85.21
Days Range:=85.19 &ndash; 85.42

(amp)
52 Week Range:= 36.81 - 65.12
Open:= 56.22
EPS:=4.32
P/E:=12.67
Change:=-1.12 (-1.99%)
Volume:=2089591
Prev Close:=55.87
Last Trade:=54.75
Days Range:=54.65 &ndash; 56.35

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 23.42
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=314118
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 26.80
EPS:=1.65
P/E:=15.90
Change:=-0.57 (-2.13%)
Volume:=131805
Prev Close:=26.80
Last Trade:=26.23
Days Range:=26.18 &ndash; 26.90

(amt)
52 Week Range:= 43.74 - 56.84
Open:= 53.15
EPS:=0.92
P/E:=56.87
Change:=-0.80 (-1.51%)
Volume:=1736856
Prev Close:=53.12
Last Trade:=52.32
Days Range:=52.00 &ndash; 53.39

(amzn)
52 Week Range:= 105.80 - 218.32
Open:= 213.58
EPS:=2.31
P/E:=91.04
Change:=-3.19 (-1.49%)
Volume:=3749448
Prev Close:=213.50
Last Trade:=210.31
Days Range:=209.38 &ndash; 215.91

(anf)
52 Week Range:= 32.61 - 77.65
Open:= 73.50
EPS:=2.08
P/E:=35.26
Change:=+0.18 (0.24%)
Volume:=1983063
Prev Close:=73.17
Last Trade:=73.35
Days Range:=72.06 &ndash; 75.05

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 14.44
EPS:=0.51
P/E:=27.47
Change:=-0.43 (-2.98%)
Volume:=98666
Prev Close:=14.44
Last Trade:=14.01
Days Range:=14.00 &ndash; 14.64

(anr)
52 Week Range:= 33.24 - 68.05
Open:= 45.35
EPS:=1.09
P/E:=40.61
Change:=-0.73 (-1.61%)
Volume:=3848225
Prev Close:=45.00
Last Trade:=44.27
Days Range:=44.10 &ndash; 45.98

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 8.09
EPS:=-1.64
P/E:=N/A
Change:=-0.14 (-1.73%)
Volume:=63670
Prev Close:=8.12
Last Trade:=7.98
Days Range:=7.86 &ndash; 8.16

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 39.23
EPS:=0.37
P/E:=103.00
Change:=-1.09 (-2.78%)
Volume:=879487
Prev Close:=39.20
Last Trade:=38.11
Days Range:=37.67 &ndash; 39.48

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.25
EPS:=-0.81
P/E:=N/A
Change:=-0.03 (-0.92%)
Volume:=576997
Prev Close:=3.25
Last Trade:=3.22
Days Range:=3.19 &ndash; 3.37

(aon)
52 Week Range:= 35.16 - 54.58
Open:= 50.89
EPS:=2.53
P/E:=19.87
Change:=-0.42 (-0.83%)
Volume:=1242817
Prev Close:=50.68
Last Trade:=50.26
Days Range:=50.18 &ndash; 51.00

(apac)
52 Week Range:= 4.61 - 8.52
Open:= 8.45
EPS:=0.43
P/E:=19.67
Change:=+0.01 (0.12%)
Volume:=465336
Prev Close:=8.45
Last Trade:=8.46
Days Range:=8.44 &ndash; 8.50

(apd)
52 Week Range:= 68.54 - 98.01
Open:= 95.10
EPS:=5.04
P/E:=18.64
Change:=-0.98 (-1.03%)
Volume:=865646
Prev Close:=94.92
Last Trade:=93.94
Days Range:=93.69 &ndash; 95.45

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 67.18
EPS:=0.68
P/E:=96.03
Change:=-1.67 (-2.49%)
Volume:=1127760
Prev Close:=66.97
Last Trade:=65.30
Days Range:=64.27 &ndash; 68.25

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 49.85
EPS:=3.00
P/E:=16.38
Change:=-0.67 (-1.34%)
Volume:=1341047
Prev Close:=49.82
Last Trade:=49.15
Days Range:=48.95 &ndash; 50.03

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 14.02
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=2840
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.54
EPS:=0.06
P/E:=140.00
Change:=-0.10 (-1.17%)
Volume:=360580
Prev Close:=8.50
Last Trade:=8.40
Days Range:=8.37 &ndash; 8.58

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 40.60
EPS:=1.72
P/E:=23.22
Change:=-0.63 (-1.55%)
Volume:=93501
Prev Close:=40.57
Last Trade:=39.94
Days Range:=39.69 &ndash; 41.10

(are)
52 Week Range:= 63.74 - 82.82
Open:= 80.76
EPS:=2.15
P/E:=37.22
Change:=-0.41 (-0.51%)
Volume:=440731
Prev Close:=80.43
Last Trade:=80.02
Days Range:=79.55 &ndash; 81.18

(ari)
52 Week Range:= 15.81 - 17.61
Open:= 16.12
EPS:=1.00
P/E:=15.92
Change:=-0.18 (-1.12%)
Volume:=125060
Prev Close:=16.10
Last Trade:=15.92
Days Range:=15.90 &ndash; 16.17

(aria)
52 Week Range:= 2.75 - 12.48
Open:= 12.30
EPS:=0.58
P/E:=21.00
Change:=-0.06 (-0.49%)
Volume:=2634211
Prev Close:=12.24
Last Trade:=12.18
Days Range:=12.12 &ndash; 12.47

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 18.26
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=124696
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 17.05 - 31.05
Open:= 17.49
EPS:=2.21
P/E:=7.77
Change:=-0.30 (-1.72%)
Volume:=1483722
Prev Close:=17.47
Last Trade:=17.17
Days Range:=17.14 &ndash; 17.61

(arow)
52 Week Range:= 21.93 - 28.51
Open:= 24.36
EPS:=1.93
P/E:=12.34
Change:=-0.43 (-1.77%)
Volume:=13145
Prev Close:=24.25
Last Trade:=23.82
Days Range:=23.77 &ndash; 24.36

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.37
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=750000
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 22.20 - 47.50
Open:= 37.41
EPS:=4.45
P/E:=8.33
Change:=-0.20 (-0.53%)
Volume:=2005593
Prev Close:=37.27
Last Trade:=37.07
Days Range:=36.94 &ndash; 37.73

(asca)
52 Week Range:= 13.44 - 24.50
Open:= 23.25
EPS:=0.33
P/E:=69.42
Change:=-0.19 (-0.82%)
Volume:=253440
Prev Close:=23.10
Last Trade:=22.91
Days Range:=22.62 &ndash; 23.25

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 7.78
EPS:=0.22
P/E:=35.32
Change:=-0.03 (-0.39%)
Volume:=14003
Prev Close:=7.80
Last Trade:=7.77
Days Range:=7.75 &ndash; 7.82

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.41
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=41310
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 0.19
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 0.54
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=36520
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 23.33
EPS:=0.34
P/E:=67.44
Change:=-0.22 (-0.94%)
Volume:=155035
Prev Close:=23.15
Last Trade:=22.93
Days Range:=22.77 &ndash; 23.53

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 38.60
EPS:=2.51
P/E:=14.76
Change:=-1.62 (-4.20%)
Volume:=18501
Prev Close:=38.68
Last Trade:=37.06
Days Range:=37.02 &ndash; 38.60

(atpg)
52 Week Range:= 8.85 - 21.40
Open:= 15.80
EPS:=-9.19
P/E:=N/A
Change:=-0.36 (-2.28%)
Volume:=769517
Prev Close:=15.68
Last Trade:=15.32
Days Range:=15.22 &ndash; 15.85

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 6.57
EPS:=0.55
P/E:=11.53
Change:=-0.23 (-3.50%)
Volume:=339569
Prev Close:=6.57
Last Trade:=6.34
Days Range:=6.34 &ndash; 6.61

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 52.74
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=6264788
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 11.89
EPS:=0.44
P/E:=26.95
Change:=-0.04 (-0.34%)
Volume:=5597054
Prev Close:=11.90
Last Trade:=11.86
Days Range:=11.75 &ndash; 11.97

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 20.55
EPS:=-1.14
P/E:=N/A
Change:=+0.32 (1.56%)
Volume:=762391
Prev Close:=20.52
Last Trade:=20.84
Days Range:=20.46 &ndash; 20.97

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 20.00
EPS:=-0.75
P/E:=N/A
Change:=+0.05 (0.25%)
Volume:=190290
Prev Close:=20.00
Last Trade:=20.05
Days Range:=19.52 &ndash; 20.24

(avnw)
52 Week Range:= 3.65 - 6.50
Open:= 3.80
EPS:=-2.50
P/E:=N/A
Change:=-0.07 (-1.84%)
Volume:=375392
Prev Close:=3.80
Last Trade:=3.73
Days Range:=3.61 &ndash; 3.91

(avx)
52 Week Range:= 12.31 - 16.60
Open:= 14.57
EPS:=1.43
P/E:=9.82
Change:=-0.49 (-3.36%)
Volume:=466007
Prev Close:=14.53
Last Trade:=14.04
Days Range:=14.00 &ndash; 14.58

(avy)
52 Week Range:= 31.66 - 43.52
Open:= 38.47
EPS:=2.87
P/E:=13.30
Change:=-0.15 (-0.39%)
Volume:=662850
Prev Close:=38.33
Last Trade:=38.18
Days Range:=38.00 &ndash; 38.84

(awi)
52 Week Range:= 31.70 - 54.58
Open:= 45.35
EPS:=0.75
P/E:=59.49
Change:=-0.63 (-1.39%)
Volume:=190761
Prev Close:=45.25
Last Trade:=44.62
Days Range:=44.25 &ndash; 45.55

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 35.40
EPS:=1.59
P/E:=22.01
Change:=-0.40 (-1.13%)
Volume:=45823
Prev Close:=35.40
Last Trade:=35.00
Days Range:=34.89 &ndash; 35.56

(axl)
52 Week Range:= 7.47 - 16.20
Open:= 11.37
EPS:=1.83
P/E:=6.20
Change:=+0.01 (0.09%)
Volume:=2011834
Prev Close:=11.34
Last Trade:=11.35
Days Range:=11.18 &ndash; 11.54

(axp)
52 Week Range:= 37.33 - 53.80
Open:= 52.24
EPS:=3.59
P/E:=14.30
Change:=-0.60 (-1.15%)
Volume:=5353365
Prev Close:=51.95
Last Trade:=51.35
Days Range:=51.30 &ndash; 52.43

(axs)
52 Week Range:= 29.79 - 37.81
Open:= 30.76
EPS:=0.00
P/E:=N/A
Change:=+0.20 (0.65%)
Volume:=1179151
Prev Close:=30.80
Last Trade:=31.00
Days Range:=30.71 &ndash; 31.24

(azo)
52 Week Range:= 201.51 - 300.40
Open:= 298.37
EPS:=18.00
P/E:=16.55
Change:=+0.94 (0.32%)
Volume:=416405
Prev Close:=296.94
Last Trade:=297.88
Days Range:=295.26 &ndash; 302.00

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 71.94
EPS:=4.53
P/E:=15.72
Change:=-0.98 (-1.36%)
Volume:=5099320
Prev Close:=72.17
Last Trade:=71.19
Days Range:=71.00 &ndash; 72.32

(bac)
52 Week Range:= 10.15 - 15.72
Open:= 10.30
EPS:=-0.49
P/E:=N/A
Change:=-0.13 (-1.26%)
Volume:=136810159
Prev Close:=10.20
Last Trade:=10.07
Days Range:=10.06 &ndash; 10.33

(bamm)
52 Week Range:= 3.11 - 7.07
Open:= 3.11
EPS:=0.22
P/E:=13.91
Change:=-0.06 (-1.93%)
Volume:=70794
Prev Close:=3.12
Last Trade:=3.06
Days Range:=3.00 &ndash; 3.19

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 44.19
EPS:=0.23
P/E:=191.87
Change:=-0.05 (-0.11%)
Volume:=2246428
Prev Close:=44.18
Last Trade:=44.13
Days Range:=44.11 &ndash; 44.20

(bbby)
52 Week Range:= 35.55 - 60.55
Open:= 59.61
EPS:=3.28
P/E:=17.93
Change:=-0.62 (-1.04%)
Volume:=1905426
Prev Close:=59.44
Last Trade:=58.82
Days Range:=58.64 &ndash; 60.25

(bbg)
52 Week Range:= 30.88 - 47.94
Open:= 45.56
EPS:=1.56
P/E:=28.12
Change:=-1.68 (-3.69%)
Volume:=1447402
Prev Close:=45.54
Last Trade:=43.86
Days Range:=43.78 &ndash; 45.84

(bbgi)
52 Week Range:= 3.37 - 9.34
Open:= 4.08
EPS:=0.39
P/E:=10.46
Change:=+0.04 (0.98%)
Volume:=166
Prev Close:=4.04
Last Trade:=4.08
Days Range:=4.08 &ndash; 4.08

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.48
EPS:=-0.19
P/E:=N/A
Change:=-0.16 (-2.47%)
Volume:=27969
Prev Close:=6.49
Last Trade:=6.33
Days Range:=6.33 &ndash; 6.51

(bc)
52 Week Range:= 12.02 - 66.94
Open:= 19.58
EPS:=-0.81
P/E:=N/A
Change:=-0.63 (-3.22%)
Volume:=1509054
Prev Close:=19.48
Last Trade:=18.85
Days Range:=18.64 &ndash; 19.87

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.92
EPS:=-0.99
P/E:=N/A
Change:=-0.02 (-0.51%)
Volume:=189243
Prev Close:=3.92
Last Trade:=3.90
Days Range:=3.72 &ndash; 3.93

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 22.08
EPS:=0.98
P/E:=21.73
Change:=-0.78 (-3.53%)
Volume:=416733
Prev Close:=22.08
Last Trade:=21.30
Days Range:=21.23 &ndash; 22.14

(bdge)
52 Week Range:= 20.66 - 26.89
Open:= 21.64
EPS:=1.46
P/E:=14.13
Change:=-0.99 (-4.57%)
Volume:=18509
Prev Close:=21.62
Last Trade:=20.63
Days Range:=20.63 &ndash; 21.64

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.23
EPS:=-0.65
P/E:=N/A
Change:=-0.13 (-2.49%)
Volume:=88931
Prev Close:=5.23
Last Trade:=5.10
Days Range:=5.05 &ndash; 5.24

(beav)
52 Week Range:= 25.75 - 41.99
Open:= 41.35
EPS:=1.58
P/E:=25.87
Change:=-0.33 (-0.80%)
Volume:=1010811
Prev Close:=41.20
Last Trade:=40.87
Days Range:=40.71 &ndash; 41.80

(belfb)
52 Week Range:= 16.96 - 26.77
Open:= 21.14
EPS:=1.44
P/E:=13.73
Change:=-1.25 (-5.91%)
Volume:=30307
Prev Close:=21.02
Last Trade:=19.77
Days Range:=19.72 &ndash; 21.18

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 22.64
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=21963
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 39.97
EPS:=0.80
P/E:=49.31
Change:=-0.47 (-1.18%)
Volume:=44723
Prev Close:=39.92
Last Trade:=39.45
Days Range:=39.32 &ndash; 39.97

(bgcp)
52 Week Range:= 4.70 - 10.07
Open:= 8.18
EPS:=0.38
P/E:=20.79
Change:=-0.28 (-3.42%)
Volume:=900931
Prev Close:=8.18
Last Trade:=7.90
Days Range:=7.84 &ndash; 8.29

(bgs)
52 Week Range:= 10.50 - 21.31
Open:= 20.37
EPS:=0.94
P/E:=21.64
Change:=-0.02 (-0.10%)
Volume:=394788
Prev Close:=20.36
Last Trade:=20.34
Days Range:=20.18 &ndash; 20.76

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 399.37
EPS:=23.71
P/E:=16.49
Change:=-9.46 (-2.37%)
Volume:=5003
Prev Close:=400.41
Last Trade:=390.95
Days Range:=389.47 &ndash; 401.08

(bidu)
52 Week Range:= 70.38 - 156.04
Open:= 142.95
EPS:=0.00
P/E:=N/A
Change:=-1.46 (-1.02%)
Volume:=6420999
Prev Close:=142.29
Last Trade:=140.83
Days Range:=139.81 &ndash; 144.36

(biib)
52 Week Range:= 51.74 - 109.63
Open:= 105.47
EPS:=4.36
P/E:=23.67
Change:=-2.12 (-2.01%)
Volume:=1181051
Prev Close:=105.31
Last Trade:=103.19
Days Range:=103.06 &ndash; 106.23

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 119.68
EPS:=6.51
P/E:=18.18
Change:=-1.02 (-0.85%)
Volume:=63075
Prev Close:=119.36
Last Trade:=118.34
Days Range:=116.95 &ndash; 120.00

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.38
EPS:=2.45
P/E:=20.55
Change:=+0.00 (0.00%)
Volume:=1794837
Prev Close:=50.35
Last Trade:=50.35
Days Range:=50.35 &ndash; 50.45

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.89
EPS:=-1.61
P/E:=N/A
Change:=-0.12 (-3.08%)
Volume:=96986
Prev Close:=3.91
Last Trade:=3.79
Days Range:=3.76 &ndash; 3.89

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.20
EPS:=-0.89
P/E:=N/A
Change:=+0.03 (1.36%)
Volume:=78272
Prev Close:=2.19
Last Trade:=2.22
Days Range:=2.14 &ndash; 2.25

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 186.35
EPS:=11.27
P/E:=16.17
Change:=-2.78 (-1.49%)
Volume:=668946
Prev Close:=185.05
Last Trade:=182.27
Days Range:=181.76 &ndash; 186.81

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 39.89
EPS:=2.67
P/E:=14.71
Change:=-0.48 (-1.20%)
Volume:=1340066
Prev Close:=39.76
Last Trade:=39.28
Days Range:=39.17 &ndash; 39.91

(bmc)
52 Week Range:= 34.47 - 56.55
Open:= 53.97
EPS:=2.50
P/E:=21.05
Change:=-1.29 (-2.39%)
Volume:=1581914
Prev Close:=53.91
Last Trade:=52.62
Days Range:=52.45 &ndash; 54.27

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 37.31
EPS:=1.77
P/E:=20.83
Change:=-0.42 (-1.13%)
Volume:=118599
Prev Close:=37.29
Last Trade:=36.87
Days Range:=36.77 &ndash; 37.64

(bmrn)
52 Week Range:= 18.52 - 29.34
Open:= 29.38
EPS:=1.62
P/E:=18.44
Change:=+0.62 (2.11%)
Volume:=1889272
Prev Close:=29.25
Last Trade:=29.87
Days Range:=29.32 &ndash; 30.06

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 20.63
EPS:=1.05
P/E:=19.64
Change:=-0.05 (-0.24%)
Volume:=22793
Prev Close:=20.67
Last Trade:=20.62
Days Range:=20.22 &ndash; 20.73

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 55.42
EPS:=3.67
P/E:=14.79
Change:=-0.94 (-1.70%)
Volume:=61538
Prev Close:=55.22
Last Trade:=54.28
Days Range:=54.08 &ndash; 55.63

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 22.27
EPS:=0.49
P/E:=44.78
Change:=-0.38 (-1.71%)
Volume:=63268
Prev Close:=22.32
Last Trade:=21.94
Days Range:=21.59 &ndash; 22.50

(bpop)
52 Week Range:= 2.40 - 3.59
Open:= 2.64
EPS:=0.00
P/E:=N/A
Change:=-0.04 (-1.52%)
Volume:=6582608
Prev Close:=2.63
Last Trade:=2.59
Days Range:=2.56 &ndash; 2.64

(brc)
52 Week Range:= 24.28 - 38.73
Open:= 33.23
EPS:=1.91
P/E:=17.03
Change:=-0.65 (-1.96%)
Volume:=160640
Prev Close:=33.18
Last Trade:=32.53
Days Range:=32.40 &ndash; 33.35

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 33.37
EPS:=1.99
P/E:=16.52
Change:=-0.42 (-1.26%)
Volume:=9692425
Prev Close:=33.30
Last Trade:=32.88
Days Range:=32.70 &ndash; 34.13

(bre)
52 Week Range:= 36.42 - 53.22
Open:= 52.01
EPS:=0.02
P/E:=2,581.50
Change:=-0.37 (-0.71%)
Volume:=953439
Prev Close:=52.00
Last Trade:=51.63
Days Range:=51.44 &ndash; 52.21

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 20.75
EPS:=1.16
P/E:=17.63
Change:=-0.15 (-0.72%)
Volume:=346790
Prev Close:=20.60
Last Trade:=20.45
Days Range:=20.40 &ndash; 20.79

(brs)
52 Week Range:= 30.58 - 52.39
Open:= 51.29
EPS:=3.60
P/E:=14.18
Change:=-0.05 (-0.10%)
Volume:=305607
Prev Close:=51.10
Last Trade:=51.05
Days Range:=50.83 &ndash; 51.39

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.25
EPS:=0.52
P/E:=21.58
Change:=+0.04 (0.36%)
Volume:=10967
Prev Close:=11.18
Last Trade:=11.22
Days Range:=11.13 &ndash; 11.28

(bstc)
52 Week Range:= 18.86 - 27.99
Open:= 24.64
EPS:=0.30
P/E:=80.43
Change:=-0.25 (-1.01%)
Volume:=4931
Prev Close:=24.38
Last Trade:=24.13
Days Range:=23.75 &ndash; 24.64

(btn)
52 Week Range:= 4.45 - 9.74
Open:= 4.51
EPS:=0.63
P/E:=6.73
Change:=-0.24 (-5.32%)
Volume:=336737
Prev Close:=4.48
Last Trade:=4.24
Days Range:=4.17 &ndash; 4.53

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.31
EPS:=0.32
P/E:=16.31
Change:=-0.07 (-1.32%)
Volume:=164878
Prev Close:=5.29
Last Trade:=5.22
Days Range:=5.16 &ndash; 5.39

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.74
EPS:=-1.08
P/E:=N/A
Change:=-0.03 (-1.09%)
Volume:=45080
Prev Close:=2.74
Last Trade:=2.71
Days Range:=2.70 &ndash; 2.77

(bxs)
52 Week Range:= 11.57 - 18.73
Open:= 12.24
EPS:=0.16
P/E:=75.56
Change:=-0.08 (-0.65%)
Volume:=956900
Prev Close:=12.17
Last Trade:=12.09
Days Range:=11.96 &ndash; 12.24

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 41.24
EPS:=1.79
P/E:=22.88
Change:=-0.29 (-0.70%)
Volume:=467437
Prev Close:=41.24
Last Trade:=40.95
Days Range:=40.39 &ndash; 41.58

(bz)
52 Week Range:= 5.36 - 9.85
Open:= 7.80
EPS:=1.12
P/E:=6.71
Change:=-0.25 (-3.21%)
Volume:=1917192
Prev Close:=7.77
Last Trade:=7.52
Days Range:=7.52 &ndash; 7.90

(c)
52 Week Range:= 3.63 - 125.25
Open:= 39.72
EPS:=3.00
P/E:=13.01
Change:=-0.45 (-1.13%)
Volume:=32630564
Prev Close:=39.47
Last Trade:=39.02
Days Range:=39.00 &ndash; 39.87

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 22.52
EPS:=1.60
P/E:=13.83
Change:=-0.31 (-1.38%)
Volume:=5416307
Prev Close:=22.43
Last Trade:=22.12
Days Range:=21.99 &ndash; 22.65

(cag)
52 Week Range:= 21.02 - 26.50
Open:= 26.30
EPS:=1.90
P/E:=13.82
Change:=-0.01 (-0.04%)
Volume:=10618789
Prev Close:=26.27
Last Trade:=26.26
Days Range:=26.21 &ndash; 26.41

(cah)
52 Week Range:= 29.69 - 47.06
Open:= 46.43
EPS:=2.69
P/E:=17.17
Change:=-0.21 (-0.45%)
Volume:=2880011
Prev Close:=46.39
Last Trade:=46.18
Days Range:=45.83 &ndash; 46.78

(cake)
52 Week Range:= 21.56 - 34.07
Open:= 33.42
EPS:=1.39
P/E:=23.53
Change:=-0.72 (-2.15%)
Volume:=1164690
Prev Close:=33.42
Last Trade:=32.70
Days Range:=32.52 &ndash; 33.61

(cap)
52 Week Range:= 11.64 - 28.57
Open:= 19.47
EPS:=2.03
P/E:=9.21
Change:=-0.76 (-3.90%)
Volume:=165217
Prev Close:=19.46
Last Trade:=18.70
Days Range:=18.67 &ndash; 19.75

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.49
EPS:=0.07
P/E:=244.86
Change:=-0.32 (-1.83%)
Volume:=37107
Prev Close:=17.46
Last Trade:=17.14
Days Range:=17.05 &ndash; 17.51

(casc)
52 Week Range:= 27.55 - 54.52
Open:= 53.74
EPS:=2.87
P/E:=18.19
Change:=-1.03 (-1.92%)
Volume:=97847
Prev Close:=53.24
Last Trade:=52.21
Days Range:=51.66 &ndash; 54.94

(cat)
52 Week Range:= 63.34 - 116.25
Open:= 108.83
EPS:=5.62
P/E:=19.14
Change:=-1.05 (-0.96%)
Volume:=6931080
Prev Close:=108.64
Last Trade:=107.59
Days Range:=107.00 &ndash; 110.50

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 16.50
EPS:=0.56
P/E:=28.18
Change:=-0.67 (-4.06%)
Volume:=362916
Prev Close:=16.45
Last Trade:=15.78
Days Range:=15.78 &ndash; 16.57

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 40.78
EPS:=0.86
P/E:=46.02
Change:=-1.01 (-2.48%)
Volume:=952515
Prev Close:=40.59
Last Trade:=39.58
Days Range:=39.48 &ndash; 41.48

(cb)
52 Week Range:= 51.24 - 66.00
Open:= 62.68
EPS:=7.09
P/E:=8.78
Change:=-0.35 (-0.56%)
Volume:=1493281
Prev Close:=62.60
Last Trade:=62.25
Days Range:=62.11 &ndash; 62.80

(cbb)
52 Week Range:= 2.27 - 3.42
Open:= 3.27
EPS:=0.07
P/E:=46.57
Change:=-0.02 (-0.61%)
Volume:=966872
Prev Close:=3.28
Last Trade:=3.26
Days Range:=3.23 &ndash; 3.35

(cbg)
52 Week Range:= 13.51 - 29.88
Open:= 23.62
EPS:=0.73
P/E:=31.23
Change:=-0.69 (-2.92%)
Volume:=3994133
Prev Close:=23.49
Last Trade:=22.80
Days Range:=22.77 &ndash; 23.67

(cbr)
52 Week Range:= 2.60 - 6.98
Open:= 5.66
EPS:=-1.10
P/E:=N/A
Change:=-0.02 (-0.35%)
Volume:=359480
Prev Close:=5.67
Last Trade:=5.65
Days Range:=5.59 &ndash; 5.75

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 25.31
EPS:=1.94
P/E:=12.76
Change:=-0.43 (-1.70%)
Volume:=178435
Prev Close:=25.18
Last Trade:=24.75
Days Range:=24.73 &ndash; 25.31

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.37
EPS:=0.26
P/E:=39.58
Change:=-0.09 (-0.87%)
Volume:=8391
Prev Close:=10.38
Last Trade:=10.29
Days Range:=10.29 &ndash; 10.38

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 16.63
EPS:=0.59
P/E:=27.39
Change:=-0.40 (-2.41%)
Volume:=384044
Prev Close:=16.56
Last Trade:=16.16
Days Range:=16.11 &ndash; 16.74

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 28.43
EPS:=1.89
P/E:=14.90
Change:=-0.39 (-1.37%)
Volume:=3512118
Prev Close:=28.55
Last Trade:=28.16
Days Range:=28.09 &ndash; 28.76

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 43.17
EPS:=2.36
P/E:=18.29
Change:=+0.07 (0.16%)
Volume:=243290
Prev Close:=43.10
Last Trade:=43.17
Days Range:=42.94 &ndash; 43.59

(ccne)
52 Week Range:= 10.75 - 15.83
Open:= 14.01
EPS:=1.09
P/E:=12.69
Change:=-0.19 (-1.36%)
Volume:=5181
Prev Close:=14.02
Last Trade:=13.83
Days Range:=13.83 &ndash; 14.01

(ccoi)
52 Week Range:= 7.46 - 17.99
Open:= 17.30
EPS:=0.01
P/E:=1,675.00
Change:=-0.52 (-3.01%)
Volume:=182817
Prev Close:=17.27
Last Trade:=16.75
Days Range:=16.74 &ndash; 17.41

(cdzi)
52 Week Range:= 9.30 - 13.74
Open:= 10.91
EPS:=-1.09
P/E:=N/A
Change:=+0.06 (0.55%)
Volume:=29558
Prev Close:=10.92
Last Trade:=10.98
Days Range:=10.79 &ndash; 11.00

(cec)
52 Week Range:= 30.44 - 42.75
Open:= 42.41
EPS:=2.70
P/E:=15.39
Change:=-0.74 (-1.74%)
Volume:=131694
Prev Close:=42.29
Last Trade:=41.55
Days Range:=41.26 &ndash; 42.58

(ceco)
52 Week Range:= 16.36 - 27.93
Open:= 23.41
EPS:=2.35
P/E:=9.78
Change:=-0.40 (-1.71%)
Volume:=879039
Prev Close:=23.39
Last Trade:=22.99
Days Range:=22.68 &ndash; 23.60

(celg)
52 Week Range:= 48.92 - 63.46
Open:= 61.07
EPS:=1.91
P/E:=31.72
Change:=-0.49 (-0.80%)
Volume:=1587746
Prev Close:=61.08
Last Trade:=60.59
Days Range:=60.42 &ndash; 61.49

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.13
EPS:=6.57
P/E:=12.18
Change:=-0.07 (-0.09%)
Volume:=3238157
Prev Close:=80.10
Last Trade:=80.03
Days Range:=79.97 &ndash; 80.23

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 62.66
EPS:=1.47
P/E:=42.04
Change:=-0.76 (-1.21%)
Volume:=484315
Prev Close:=62.56
Last Trade:=61.80
Days Range:=61.52 &ndash; 63.26

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.93
EPS:=-0.40
P/E:=N/A
Change:=-0.03 (-1.02%)
Volume:=184891
Prev Close:=2.93
Last Trade:=2.90
Days Range:=2.83 &ndash; 2.96

(cffn)
52 Week Range:= 10.93 - 33.40
Open:= 11.87
EPS:=0.22
P/E:=53.50
Change:=-0.07 (-0.59%)
Volume:=1378645
Prev Close:=11.84
Last Trade:=11.77
Days Range:=11.74 &ndash; 11.90

(cfnb)
52 Week Range:= 11.76 - 16.76
Open:= 16.06
EPS:=1.00
P/E:=15.87
Change:=-0.51 (-3.18%)
Volume:=5320
Prev Close:=16.38
Last Trade:=15.87
Days Range:=15.87 &ndash; 16.37

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 11.37
EPS:=0.67
P/E:=16.73
Change:=-0.10 (-0.88%)
Volume:=58535
Prev Close:=11.31
Last Trade:=11.21
Days Range:=11.03 &ndash; 11.43

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.44
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=35700
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 54.20
EPS:=3.57
P/E:=14.78
Change:=-1.12 (-2.07%)
Volume:=38984
Prev Close:=53.90
Last Trade:=52.78
Days Range:=52.26 &ndash; 54.20

(chdx)
52 Week Range:= 11.26 - 18.64
Open:= 13.11
EPS:=0.36
P/E:=33.92
Change:=-0.95 (-7.25%)
Volume:=69560
Prev Close:=13.16
Last Trade:=12.21
Days Range:=12.14 &ndash; 13.29

(chg)
52 Week Range:= 39.46 - 54.80
Open:= 53.79
EPS:=2.18
P/E:=24.50
Change:=-0.38 (-0.71%)
Volume:=34970
Prev Close:=53.78
Last Trade:=53.40
Days Range:=53.37 &ndash; 54.23

(chh)
52 Week Range:= 30.82 - 41.42
Open:= 32.98
EPS:=2.05
P/E:=15.73
Change:=-0.78 (-2.37%)
Volume:=150126
Prev Close:=33.03
Last Trade:=32.25
Days Range:=32.09 &ndash; 32.98

(chkp)
52 Week Range:= 31.39 - 58.57
Open:= 57.80
EPS:=0.00
P/E:=N/A
Change:=-0.90 (-1.56%)
Volume:=3406144
Prev Close:=57.46
Last Trade:=56.56
Days Range:=56.10 &ndash; 57.80

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.43
EPS:=-0.28
P/E:=N/A
Change:=-0.02 (-0.45%)
Volume:=925919
Prev Close:=4.43
Last Trade:=4.41
Days Range:=4.32 &ndash; 4.50

(chrw)
52 Week Range:= 57.01 - 82.61
Open:= 79.62
EPS:=2.42
P/E:=32.62
Change:=-0.67 (-0.84%)
Volume:=655414
Prev Close:=79.60
Last Trade:=78.93
Days Range:=78.49 &ndash; 80.02

(chs)
52 Week Range:= 8.22 - 16.25
Open:= 15.88
EPS:=0.70
P/E:=22.60
Change:=-0.07 (-0.44%)
Volume:=3810086
Prev Close:=15.89
Last Trade:=15.82
Days Range:=15.51 &ndash; 16.12

(chsp)
52 Week Range:= 15.73 - 20.22
Open:= 17.05
EPS:=0.08
P/E:=210.25
Change:=-0.20 (-1.17%)
Volume:=95083
Prev Close:=17.02
Last Trade:=16.82
Days Range:=16.56 &ndash; 17.05

(cix)
52 Week Range:= 9.66 - 17.90
Open:= 13.48
EPS:=0.64
P/E:=20.77
Change:=-0.21 (-1.56%)
Volume:=627
Prev Close:=13.50
Last Trade:=13.29
Days Range:=13.29 &ndash; 13.48

(ckh)
52 Week Range:= 70.42 - 116.00
Open:= 104.92
EPS:=11.85
P/E:=8.75
Change:=-0.11 (-0.10%)
Volume:=127810
Prev Close:=103.85
Last Trade:=103.74
Days Range:=103.60 &ndash; 105.12

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 17.60
EPS:=0.35
P/E:=48.29
Change:=-0.70 (-3.98%)
Volume:=250226
Prev Close:=17.60
Last Trade:=16.90
Days Range:=16.86 &ndash; 17.60

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 10.98
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=276461
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.77
Open:= 47.75
EPS:=2.19
P/E:=21.36
Change:=-0.95 (-1.99%)
Volume:=217709
Prev Close:=47.72
Last Trade:=46.77
Days Range:=46.49 &ndash; 48.10

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 15.84
EPS:=-0.15
P/E:=N/A
Change:=+0.10 (0.63%)
Volume:=36597
Prev Close:=15.82
Last Trade:=15.92
Days Range:=15.71 &ndash; 16.00

(clh)
52 Week Range:= 58.30 - 111.47
Open:= 111.04
EPS:=5.39
P/E:=19.93
Change:=-3.07 (-2.76%)
Volume:=174385
Prev Close:=110.48
Last Trade:=107.41
Days Range:=107.34 &ndash; 111.24

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 16.75
EPS:=0.20
P/E:=76.70
Change:=-1.67 (-9.97%)
Volume:=5805701
Prev Close:=17.01
Last Trade:=15.34
Days Range:=15.26 &ndash; 17.17

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 18.10
EPS:=1.45
P/E:=12.37
Change:=-0.15 (-0.83%)
Volume:=134597
Prev Close:=18.09
Last Trade:=17.94
Days Range:=17.86 &ndash; 18.12

(clp)
52 Week Range:= 14.67 - 21.58
Open:= 21.07
EPS:=-0.61
P/E:=N/A
Change:=-0.18 (-0.85%)
Volume:=855931
Prev Close:=21.02
Last Trade:=20.84
Days Range:=20.78 &ndash; 21.09

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 67.31
EPS:=-0.24
P/E:=N/A
Change:=-0.98 (-1.46%)
Volume:=701086
Prev Close:=66.55
Last Trade:=65.57
Days Range:=65.15 &ndash; 67.72

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 0.14
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5425
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 52.05 - 85.25
Open:= 67.54
EPS:=6.68
P/E:=10.00
Change:=-0.48 (-0.71%)
Volume:=95251
Prev Close:=67.31
Last Trade:=66.83
Days Range:=66.25 &ndash; 67.86

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 24.68
EPS:=1.32
P/E:=18.51
Change:=-0.14 (-0.57%)
Volume:=22103689
Prev Close:=24.57
Last Trade:=24.43
Days Range:=24.36 &ndash; 24.86

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=25074029
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.46
EPS:=1.07
P/E:=3.14
Change:=-0.08 (-2.31%)
Volume:=148929
Prev Close:=3.44
Last Trade:=3.36
Days Range:=3.24 &ndash; 3.46

(cmn)
52 Week Range:= 13.39 - 28.29
Open:= 27.89
EPS:=1.19
P/E:=22.51
Change:=-1.13 (-4.05%)
Volume:=77539
Prev Close:=27.92
Last Trade:=26.79
Days Range:=26.72 &ndash; 27.97

(cmo)
52 Week Range:= 10.78 - 13.95
Open:= 13.40
EPS:=1.43
P/E:=9.19
Change:=-0.23 (-1.72%)
Volume:=1188021
Prev Close:=13.37
Last Trade:=13.14
Days Range:=13.13 &ndash; 13.41

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 85.78
EPS:=4.44
P/E:=18.88
Change:=-1.77 (-2.06%)
Volume:=171487
Prev Close:=85.61
Last Trade:=83.84
Days Range:=83.32 &ndash; 86.07

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 29.05
EPS:=2.21
P/E:=12.98
Change:=-0.30 (-1.03%)
Volume:=249656
Prev Close:=28.99
Last Trade:=28.69
Days Range:=28.44 &ndash; 29.10

(cnbka)
52 Week Range:= 19.40 - 28.38
Open:= 27.53
EPS:=2.51
P/E:=11.07
Change:=+0.28 (1.02%)
Volume:=13531
Prev Close:=27.50
Last Trade:=27.78
Days Range:=27.10 &ndash; 28.00

(cnc)
52 Week Range:= 20.00 - 39.35
Open:= 36.45
EPS:=1.85
P/E:=19.35
Change:=-0.58 (-1.59%)
Volume:=366456
Prev Close:=36.37
Last Trade:=35.79
Days Range:=35.70 &ndash; 36.56

(cnk)
52 Week Range:= 13.29 - 22.09
Open:= 20.13
EPS:=1.19
P/E:=16.65
Change:=-0.33 (-1.64%)
Volume:=529691
Prev Close:=20.14
Last Trade:=19.81
Days Range:=19.77 &ndash; 20.27

(cnsl)
52 Week Range:= 16.50 - 20.02
Open:= 19.65
EPS:=1.12
P/E:=17.14
Change:=-0.39 (-1.98%)
Volume:=176323
Prev Close:=19.59
Last Trade:=19.20
Days Range:=19.16 &ndash; 19.71

(cog)
52 Week Range:= 26.62 - 68.79
Open:= 64.83
EPS:=0.83
P/E:=75.42
Change:=-1.83 (-2.82%)
Volume:=1561011
Prev Close:=64.43
Last Trade:=62.60
Days Range:=62.52 &ndash; 65.03

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.75
EPS:=0.66
P/E:=26.70
Change:=-0.12 (-0.68%)
Volume:=462789
Prev Close:=17.74
Last Trade:=17.62
Days Range:=17.52 &ndash; 17.85

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.22
EPS:=-1.25
P/E:=N/A
Change:=+0.03 (0.93%)
Volume:=87501
Prev Close:=3.13
Last Trade:=3.16
Days Range:=3.13 &ndash; 3.28

(coo)
52 Week Range:= 37.43 - 82.24
Open:= 80.78
EPS:=3.58
P/E:=22.42
Change:=-0.49 (-0.61%)
Volume:=367294
Prev Close:=80.77
Last Trade:=80.28
Days Range:=80.20 &ndash; 81.31

(cost)
52 Week Range:= 53.49 - 83.95
Open:= 80.87
EPS:=3.20
P/E:=25.10
Change:=-0.51 (-0.63%)
Volume:=1458672
Prev Close:=80.84
Last Trade:=80.33
Days Range:=80.13 &ndash; 81.47

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 53.10
EPS:=0.00
P/E:=N/A
Change:=-0.36 (-0.68%)
Volume:=2791227
Prev Close:=52.94
Last Trade:=52.58
Days Range:=52.45 &ndash; 53.10

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 3.83
EPS:=-0.44
P/E:=N/A
Change:=+0.03 (0.78%)
Volume:=328238
Prev Close:=3.83
Last Trade:=3.86
Days Range:=3.77 &ndash; 3.86

(cpa)
52 Week Range:= 44.94 - 70.56
Open:= 68.94
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-0.12%)
Volume:=210016
Prev Close:=68.66
Last Trade:=68.58
Days Range:=68.27 &ndash; 69.46

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 6.98
EPS:=0.26
P/E:=25.92
Change:=-0.22 (-3.15%)
Volume:=489466
Prev Close:=6.96
Last Trade:=6.74
Days Range:=6.70 &ndash; 7.15

(cpn)
52 Week Range:= 11.88 - 16.89
Open:= 16.40
EPS:=-0.83
P/E:=N/A
Change:=-0.03 (-0.18%)
Volume:=3806097
Prev Close:=16.34
Last Trade:=16.31
Days Range:=16.25 &ndash; 16.47

(cprt)
52 Week Range:= 31.28 - 47.97
Open:= 46.16
EPS:=2.04
P/E:=22.36
Change:=-0.34 (-0.74%)
Volume:=270072
Prev Close:=45.95
Last Trade:=45.61
Days Range:=45.32 &ndash; 46.24

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.51
EPS:=-0.16
P/E:=N/A
Change:=+0.04 (2.65%)
Volume:=4513866
Prev Close:=1.50
Last Trade:=1.54
Days Range:=1.51 &ndash; 1.61

(cpy)
52 Week Range:= 11.76 - 31.00
Open:= 13.12
EPS:=0.86
P/E:=14.70
Change:=-0.43 (-3.28%)
Volume:=54769
Prev Close:=13.07
Last Trade:=12.64
Days Range:=12.51 &ndash; 13.12

(cr)
52 Week Range:= 29.97 - 51.49
Open:= 49.20
EPS:=2.85
P/E:=16.84
Change:=-0.91 (-1.85%)
Volume:=203581
Prev Close:=48.91
Last Trade:=48.00
Days Range:=47.87 &ndash; 49.25

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.29
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=17149
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 27.71
EPS:=0.18
P/E:=153.33
Change:=-0.18 (-0.65%)
Volume:=32085
Prev Close:=27.78
Last Trade:=27.60
Days Range:=27.25 &ndash; 28.09

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.95
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=376795
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 19.82 - 53.56
Open:= 36.13
EPS:=1.90
P/E:=18.43
Change:=-0.97 (-2.68%)
Volume:=156974
Prev Close:=35.98
Last Trade:=35.01
Days Range:=34.96 &ndash; 36.13

(cree)
52 Week Range:= 30.34 - 76.14
Open:= 31.63
EPS:=1.63
P/E:=18.79
Change:=-0.96 (-3.04%)
Volume:=3233532
Prev Close:=31.59
Last Trade:=30.63
Days Range:=30.55 &ndash; 31.91

(crmt)
52 Week Range:= 20.40 - 35.52
Open:= 35.02
EPS:=2.54
P/E:=13.91
Change:=+0.48 (1.37%)
Volume:=34770
Prev Close:=34.85
Last Trade:=35.33
Days Range:=34.76 &ndash; 35.55

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 0.04
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=890775
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.41 - 16.89
Open:= 11.27
EPS:=-0.01
P/E:=N/A
Change:=-0.12 (-1.06%)
Volume:=29557
Prev Close:=11.29
Last Trade:=11.17
Days Range:=11.15 &ndash; 11.50

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 55.72
EPS:=1.15
P/E:=47.38
Change:=-1.12 (-2.01%)
Volume:=530523
Prev Close:=55.61
Last Trade:=54.49
Days Range:=54.05 &ndash; 56.21

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.56
EPS:=1.28
P/E:=12.06
Change:=-0.13 (-0.84%)
Volume:=47537749
Prev Close:=15.57
Last Trade:=15.44
Days Range:=15.40 &ndash; 15.76

(csgp)
52 Week Range:= 38.83 - 73.43
Open:= 58.58
EPS:=0.72
P/E:=79.24
Change:=-1.53 (-2.61%)
Volume:=166382
Prev Close:=58.58
Last Trade:=57.05
Days Range:=56.97 &ndash; 58.58

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 59.46
EPS:=2.19
P/E:=26.52
Change:=-0.72 (-1.21%)
Volume:=1127665
Prev Close:=58.80
Last Trade:=58.08
Days Range:=57.88 &ndash; 59.78

(csu)
52 Week Range:= 4.78 - 10.82
Open:= 9.01
EPS:=0.18
P/E:=47.94
Change:=-0.39 (-4.33%)
Volume:=204227
Prev Close:=9.02
Last Trade:=8.63
Days Range:=8.51 &ndash; 9.33

(cswc)
52 Week Range:= 85.46 - 112.37
Open:= 99.77
EPS:=25.96
P/E:=3.76
Change:=-2.05 (-2.05%)
Volume:=3000
Prev Close:=99.77
Last Trade:=97.72
Days Range:=97.72 &ndash; 99.77

(ctas)
52 Week Range:= 24.99 - 34.44
Open:= 31.81
EPS:=1.55
P/E:=20.14
Change:=-0.35 (-1.10%)
Volume:=1968020
Prev Close:=31.57
Last Trade:=31.22
Days Range:=31.12 &ndash; 31.81

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 13.28
EPS:=0.58
P/E:=22.62
Change:=-0.17 (-1.28%)
Volume:=30842
Prev Close:=13.29
Last Trade:=13.12
Days Range:=13.02 &ndash; 13.38

(ctl)
52 Week Range:= 34.48 - 46.87
Open:= 39.00
EPS:=2.98
P/E:=12.93
Change:=-0.24 (-0.62%)
Volume:=10379070
Prev Close:=38.78
Last Trade:=38.54
Days Range:=38.46 &ndash; 39.13

(ctrp)
52 Week Range:= 35.80 - 53.16
Open:= 44.53
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1328027
Prev Close:=44.50
Last Trade:=44.50
Days Range:=43.72 &ndash; 45.09

(ctsh)
52 Week Range:= 52.44 - 83.48
Open:= 74.62
EPS:=2.55
P/E:=28.62
Change:=-1.04 (-1.39%)
Volume:=2079479
Prev Close:=74.02
Last Trade:=72.98
Days Range:=72.81 &ndash; 75.57

(ctxs)
52 Week Range:= 44.99 - 88.49
Open:= 76.35
EPS:=1.59
P/E:=46.84
Change:=-1.41 (-1.85%)
Volume:=3190323
Prev Close:=75.88
Last Trade:=74.47
Days Range:=73.71 &ndash; 76.35

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.35
EPS:=-2.80
P/E:=N/A
Change:=-0.20 (-3.15%)
Volume:=181700
Prev Close:=6.34
Last Trade:=6.14
Days Range:=6.10 &ndash; 6.43

(cvx)
52 Week Range:= 70.96 - 109.94
Open:= 105.70
EPS:=10.30
P/E:=10.16
Change:=-0.44 (-0.42%)
Volume:=6249538
Prev Close:=105.09
Last Trade:=104.65
Days Range:=104.57 &ndash; 106.47

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.25
EPS:=0.79
P/E:=13.99
Change:=-0.14 (-1.24%)
Volume:=442467
Prev Close:=11.19
Last Trade:=11.05
Days Range:=11.00 &ndash; 11.30

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 25.80
EPS:=3.05
P/E:=8.27
Change:=-0.41 (-1.59%)
Volume:=1238512
Prev Close:=25.62
Last Trade:=25.21
Days Range:=25.01 &ndash; 26.17

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 54.57
EPS:=2.91
P/E:=18.28
Change:=-1.06 (-1.94%)
Volume:=288931
Prev Close:=54.26
Last Trade:=53.20
Days Range:=53.12 &ndash; 54.57

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.11
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=63929
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.29
EPS:=-0.76
P/E:=N/A
Change:=+0.02 (1.55%)
Volume:=249211
Prev Close:=1.28
Last Trade:=1.30
Days Range:=1.26 &ndash; 1.34

(cytr)
52 Week Range:= 0.66 - 1.11
Open:= 0.77
EPS:=-0.04
P/E:=N/A
Change:=-0.02 (-2.60%)
Volume:=210781
Prev Close:=0.75
Last Trade:=0.73
Days Range:=0.73 &ndash; 0.77

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 10.98
EPS:=0.34
P/E:=30.91
Change:=-0.43 (-3.92%)
Volume:=77677
Prev Close:=10.94
Last Trade:=10.51
Days Range:=10.47 &ndash; 11.05

(dal)
52 Week Range:= 8.56 - 14.54
Open:= 8.74
EPS:=0.62
P/E:=13.73
Change:=-0.19 (-2.17%)
Volume:=10181807
Prev Close:=8.70
Last Trade:=8.51
Days Range:=8.50 &ndash; 8.74

(dar)
52 Week Range:= 7.21 - 19.62
Open:= 17.89
EPS:=0.83
P/E:=20.24
Change:=-1.01 (-5.65%)
Volume:=1689964
Prev Close:=17.81
Last Trade:=16.80
Days Range:=16.75 &ndash; 17.94

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 31.53
EPS:=-0.64
P/E:=N/A
Change:=-0.12 (-0.38%)
Volume:=371835
Prev Close:=31.44
Last Trade:=31.32
Days Range:=31.16 &ndash; 31.84

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.34
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=151437
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 35.61 - 56.88
Open:= 54.70
EPS:=3.57
P/E:=15.07
Change:=-0.81 (-1.48%)
Volume:=5857070
Prev Close:=54.60
Last Trade:=53.79
Days Range:=53.62 &ndash; 55.00

(ddic)
52 Week Range:= 7.62 - 12.35
Open:= 9.62
EPS:=1.05
P/E:=9.04
Change:=-0.08 (-0.83%)
Volume:=184067
Prev Close:=9.57
Last Trade:=9.49
Days Range:=9.42 &ndash; 9.66

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.05
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=10000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 58.09 - 99.80
Open:= 82.10
EPS:=5.83
P/E:=13.97
Change:=-0.46 (-0.56%)
Volume:=4975081
Prev Close:=81.89
Last Trade:=81.43
Days Range:=80.77 &ndash; 82.91

(deck)
52 Week Range:= 42.92 - 97.00
Open:= 94.99
EPS:=4.06
P/E:=22.69
Change:=-2.29 (-2.41%)
Volume:=737905
Prev Close:=94.41
Last Trade:=92.12
Days Range:=91.57 &ndash; 95.00

(dei)
52 Week Range:= 13.84 - 21.08
Open:= 19.76
EPS:=-0.15
P/E:=N/A
Change:=-0.43 (-2.18%)
Volume:=2311056
Prev Close:=19.74
Last Trade:=19.31
Days Range:=19.22 &ndash; 19.80

(dell)
52 Week Range:= 11.34 - 17.22
Open:= 16.61
EPS:=1.67
P/E:=9.99
Change:=+0.16 (0.96%)
Volume:=23407562
Prev Close:=16.53
Last Trade:=16.69
Days Range:=16.56 &ndash; 17.07

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 19.07
EPS:=1.84
P/E:=10.28
Change:=-0.16 (-0.84%)
Volume:=59701
Prev Close:=19.07
Last Trade:=18.91
Days Range:=18.73 &ndash; 19.32

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.52
EPS:=0.60
P/E:=18.97
Change:=-0.12 (-1.04%)
Volume:=18378
Prev Close:=11.50
Last Trade:=11.38
Days Range:=11.21 &ndash; 11.54

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 25.15
EPS:=0.04
P/E:=615.50
Change:=-0.42 (-1.67%)
Volume:=181601
Prev Close:=25.04
Last Trade:=24.62
Days Range:=24.47 &ndash; 25.15

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 84.25
EPS:=4.78
P/E:=17.19
Change:=-1.82 (-2.16%)
Volume:=16007
Prev Close:=84.00
Last Trade:=82.18
Days Range:=81.36 &ndash; 84.25

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 53.49
EPS:=2.80
P/E:=18.74
Change:=-0.92 (-1.72%)
Volume:=3872108
Prev Close:=53.40
Last Trade:=52.48
Days Range:=52.36 &ndash; 53.80

(dis)
52 Week Range:= 31.55 - 44.34
Open:= 39.53
EPS:=2.27
P/E:=17.44
Change:=+0.04 (0.10%)
Volume:=12164753
Prev Close:=39.56
Last Trade:=39.60
Days Range:=39.39 &ndash; 39.84

(dk)
52 Week Range:= 6.22 - 16.66
Open:= 16.38
EPS:=-0.89
P/E:=N/A
Change:=+0.02 (0.12%)
Volume:=178991
Prev Close:=16.29
Last Trade:=16.31
Days Range:=15.95 &ndash; 16.65

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 41.62
EPS:=2.60
P/E:=15.97
Change:=-0.08 (-0.19%)
Volume:=887501
Prev Close:=41.59
Last Trade:=41.51
Days Range:=41.17 &ndash; 42.04

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 22.57
EPS:=1.13
P/E:=19.50
Change:=-0.43 (-1.91%)
Volume:=216279
Prev Close:=22.46
Last Trade:=22.03
Days Range:=21.92 &ndash; 22.71

(dltr)
52 Week Range:= 40.60 - 70.54
Open:= 69.51
EPS:=3.44
P/E:=20.03
Change:=-0.26 (-0.37%)
Volume:=1186933
Prev Close:=69.18
Last Trade:=68.92
Days Range:=68.56 &ndash; 69.99

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 8.66
EPS:=0.92
P/E:=9.24
Change:=-0.17 (-1.96%)
Volume:=153105
Prev Close:=8.67
Last Trade:=8.50
Days Range:=8.42 &ndash; 8.74

(dmrc)
52 Week Range:= 18.07 - 39.44
Open:= 38.95
EPS:=0.14
P/E:=272.21
Change:=-0.82 (-2.11%)
Volume:=24116
Prev Close:=38.93
Last Trade:=38.11
Days Range:=37.88 &ndash; 39.07

(dnbk)
52 Week Range:= 14.51 - 22.63
Open:= 0.00
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=516500
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 30.15 - 43.96
Open:= 38.75
EPS:=-3.01
P/E:=N/A
Change:=+0.54 (1.39%)
Volume:=2026928
Prev Close:=38.60
Last Trade:=39.14
Days Range:=38.26 &ndash; 39.52

(dnr)
52 Week Range:= 14.20 - 26.03
Open:= 19.19
EPS:=0.38
P/E:=48.92
Change:=-0.47 (-2.45%)
Volume:=2404114
Prev Close:=19.06
Last Trade:=18.59
Days Range:=18.58 &ndash; 19.29

(drc)
52 Week Range:= 30.59 - 56.19
Open:= 53.56
EPS:=1.53
P/E:=34.62
Change:=-0.29 (-0.54%)
Volume:=964742
Prev Close:=53.26
Last Trade:=52.97
Days Range:=52.61 &ndash; 54.05

(dri)
52 Week Range:= 39.25 - 53.74
Open:= 52.99
EPS:=3.41
P/E:=15.38
Change:=-0.31 (-0.59%)
Volume:=1739434
Prev Close:=52.76
Last Trade:=52.45
Days Range:=52.25 &ndash; 53.33

(driv)
52 Week Range:= 24.84 - 39.85
Open:= 32.93
EPS:=0.40
P/E:=81.05
Change:=-0.35 (-1.06%)
Volume:=356849
Prev Close:=32.77
Last Trade:=32.42
Days Range:=32.31 &ndash; 32.93

(drl)
52 Week Range:= 1.03 - 2.94
Open:= 2.26
EPS:=0.00
P/E:=N/A
Change:=-0.20 (-8.85%)
Volume:=2020758
Prev Close:=2.25
Last Trade:=2.05
Days Range:=2.00 &ndash; 2.30

(dtsi)
52 Week Range:= 32.50 - 50.57
Open:= 39.93
EPS:=0.94
P/E:=40.68
Change:=-1.56 (-3.91%)
Volume:=84171
Prev Close:=39.80
Last Trade:=38.24
Days Range:=38.16 &ndash; 39.93

(dtv)
52 Week Range:= 34.84 - 53.40
Open:= 52.81
EPS:=2.73
P/E:=19.10
Change:=-0.68 (-1.29%)
Volume:=5141811
Prev Close:=52.83
Last Trade:=52.15
Days Range:=51.58 &ndash; 52.95

(dva)
52 Week Range:= 56.58 - 89.76
Open:= 87.21
EPS:=3.87
P/E:=22.48
Change:=-0.19 (-0.22%)
Volume:=368514
Prev Close:=87.19
Last Trade:=87.00
Days Range:=86.79 &ndash; 87.79

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 78.81
EPS:=3.79
P/E:=20.55
Change:=-0.42 (-0.53%)
Volume:=2467389
Prev Close:=78.30
Last Trade:=77.88
Days Range:=77.71 &ndash; 79.44

(dvox)
52 Week Range:= 3.80 - 16.19
Open:= 7.51
EPS:=0.04
P/E:=179.50
Change:=-0.37 (-4.93%)
Volume:=196632
Prev Close:=7.55
Last Trade:=7.18
Days Range:=7.15 &ndash; 7.51

(dw)
52 Week Range:= 18.44 - 26.78
Open:= 23.94
EPS:=1.35
P/E:=17.33
Change:=-0.55 (-2.30%)
Volume:=82690
Prev Close:=23.95
Last Trade:=23.40
Days Range:=23.02 &ndash; 24.00

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 21.26
EPS:=1.82
P/E:=11.42
Change:=-0.37 (-1.74%)
Volume:=1220385
Prev Close:=21.16
Last Trade:=20.79
Days Range:=20.77 &ndash; 21.29

(dxpe)
52 Week Range:= 16.57 - 26.99
Open:= 26.53
EPS:=1.48
P/E:=17.89
Change:=-0.03 (-0.11%)
Volume:=59642
Prev Close:=26.50
Last Trade:=26.47
Days Range:=26.18 &ndash; 26.95

(dy)
52 Week Range:= 7.30 - 18.23
Open:= 17.13
EPS:=0.20
P/E:=83.35
Change:=-0.40 (-2.34%)
Volume:=189165
Prev Close:=17.07
Last Trade:=16.67
Days Range:=16.54 &ndash; 17.32

(dyn)
52 Week Range:= 2.76 - 6.92
Open:= 6.67
EPS:=-3.80
P/E:=N/A
Change:=-0.49 (-7.35%)
Volume:=3310744
Prev Close:=6.64
Last Trade:=6.15
Days Range:=6.12 &ndash; 6.67

(ebay)
52 Week Range:= 19.92 - 35.35
Open:= 32.32
EPS:=1.42
P/E:=22.67
Change:=-0.19 (-0.59%)
Volume:=10837435
Prev Close:=32.38
Last Trade:=32.19
Days Range:=31.92 &ndash; 32.80

(ebsb)
52 Week Range:= 9.85 - 14.30
Open:= 13.71
EPS:=0.63
P/E:=21.75
Change:=-0.09 (-0.66%)
Volume:=10516
Prev Close:=13.79
Last Trade:=13.70
Days Range:=13.65 &ndash; 13.75

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 27.83
EPS:=2.06
P/E:=12.56
Change:=-1.97 (-7.08%)
Volume:=407255
Prev Close:=27.84
Last Trade:=25.87
Days Range:=25.50 &ndash; 27.92

(edr)
52 Week Range:= 5.87 - 9.21
Open:= 9.03
EPS:=-0.28
P/E:=N/A
Change:=-0.07 (-0.78%)
Volume:=469657
Prev Close:=9.02
Last Trade:=8.95
Days Range:=8.91 &ndash; 9.07

(eeft)
52 Week Range:= 13.63 - 20.25
Open:= 15.42
EPS:=-0.47
P/E:=N/A
Change:=+0.22 (1.43%)
Volume:=531526
Prev Close:=15.40
Last Trade:=15.62
Days Range:=15.34 &ndash; 15.78

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 57.79
EPS:=3.72
P/E:=15.40
Change:=+0.18 (0.31%)
Volume:=779581
Prev Close:=57.12
Last Trade:=57.30
Days Range:=57.11 &ndash; 58.07

(egov)
52 Week Range:= 6.34 - 13.80
Open:= 13.43
EPS:=0.31
P/E:=42.81
Change:=-0.15 (-1.12%)
Volume:=135811
Prev Close:=13.42
Last Trade:=13.27
Days Range:=13.13 &ndash; 13.54

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 6.53
EPS:=0.74
P/E:=8.55
Change:=-0.19 (-2.91%)
Volume:=554359
Prev Close:=6.52
Last Trade:=6.33
Days Range:=6.29 &ndash; 6.58

(ek)
52 Week Range:= 2.71 - 5.95
Open:= 2.83
EPS:=-3.87
P/E:=N/A
Change:=-0.03 (-1.06%)
Volume:=4552662
Prev Close:=2.79
Last Trade:=2.76
Days Range:=2.74 &ndash; 2.84

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 12.28
EPS:=0.00
P/E:=N/A
Change:=-0.38 (-3.09%)
Volume:=344350
Prev Close:=12.25
Last Trade:=11.87
Days Range:=11.80 &ndash; 12.42

(els)
52 Week Range:= 47.80 - 67.69
Open:= 65.89
EPS:=1.36
P/E:=47.96
Change:=-0.41 (-0.62%)
Volume:=141856
Prev Close:=65.64
Last Trade:=65.23
Days Range:=64.90 &ndash; 65.90

(endp)
52 Week Range:= 22.66 - 44.53
Open:= 40.79
EPS:=2.14
P/E:=18.86
Change:=-0.22 (-0.54%)
Volume:=1293436
Prev Close:=40.59
Last Trade:=40.37
Days Range:=40.25 &ndash; 41.48

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 41.01
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-0.20%)
Volume:=333535
Prev Close:=40.98
Last Trade:=40.90
Days Range:=40.76 &ndash; 41.06

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 17.02
EPS:=0.14
P/E:=122.29
Change:=+0.30 (1.76%)
Volume:=373005
Prev Close:=16.82
Last Trade:=17.12
Days Range:=16.96 &ndash; 17.35

(ens)
52 Week Range:= 21.55 - 40.32
Open:= 34.91
EPS:=2.27
P/E:=15.66
Change:=+0.85 (2.43%)
Volume:=745279
Prev Close:=34.69
Last Trade:=35.54
Days Range:=34.74 &ndash; 36.48

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 19.63
EPS:=0.58
P/E:=33.31
Change:=-0.25 (-1.27%)
Volume:=9087796
Prev Close:=19.57
Last Trade:=19.32
Days Range:=19.28 &ndash; 19.90

(epax)
52 Week Range:= 8.55 - 12.29
Open:= 8.83
EPS:=0.32
P/E:=27.56
Change:=-0.02 (-0.23%)
Volume:=69111
Prev Close:=8.84
Last Trade:=8.82
Days Range:=8.78 &ndash; 8.89

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 14.76
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=580315
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 15.77
EPS:=-0.71
P/E:=N/A
Change:=-0.42 (-2.66%)
Volume:=324231
Prev Close:=15.68
Last Trade:=15.26
Days Range:=15.18 &ndash; 16.07

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.36
EPS:=-0.05
P/E:=N/A
Change:=-0.15 (-2.04%)
Volume:=38375
Prev Close:=7.37
Last Trade:=7.22
Days Range:=7.20 &ndash; 7.49

(eqy)
52 Week Range:= 15.41 - 20.09
Open:= 19.38
EPS:=0.69
P/E:=27.78
Change:=-0.12 (-0.62%)
Volume:=330447
Prev Close:=19.29
Last Trade:=19.17
Days Range:=19.06 &ndash; 19.46

(erie)
52 Week Range:= 46.81 - 74.48
Open:= 73.55
EPS:=2.81
P/E:=26.17
Change:=+0.25 (0.34%)
Volume:=87532
Prev Close:=73.30
Last Trade:=73.55
Days Range:=73.01 &ndash; 75.25

(erts)
52 Week Range:= 14.60 - 25.05
Open:= 23.49
EPS:=-0.84
P/E:=N/A
Change:=-0.40 (-1.70%)
Volume:=9337326
Prev Close:=23.91
Last Trade:=23.51
Days Range:=23.19 &ndash; 23.76

(ese)
52 Week Range:= 24.74 - 43.15
Open:= 37.05
EPS:=2.33
P/E:=15.49
Change:=-0.99 (-2.67%)
Volume:=113992
Prev Close:=37.08
Last Trade:=36.09
Days Range:=36.03 &ndash; 37.19

(esgr)
52 Week Range:= 67.04 - 114.56
Open:= 107.76
EPS:=0.00
P/E:=N/A
Change:=+0.15 (0.14%)
Volume:=37240
Prev Close:=107.35
Last Trade:=107.50
Days Range:=106.68 &ndash; 109.65

(esl)
52 Week Range:= 43.58 - 82.28
Open:= 79.59
EPS:=5.30
P/E:=14.82
Change:=-0.45 (-0.57%)
Volume:=359101
Prev Close:=79.00
Last Trade:=78.55
Days Range:=78.42 &ndash; 80.19

(esrx)
52 Week Range:= 41.55 - 60.89
Open:= 53.19
EPS:=2.35
P/E:=22.33
Change:=-0.70 (-1.32%)
Volume:=6687004
Prev Close:=53.17
Last Trade:=52.47
Days Range:=52.22 &ndash; 53.38

(ess)
52 Week Range:= 99.70 - 144.77
Open:= 140.39
EPS:=0.95
P/E:=146.14
Change:=-1.14 (-0.81%)
Volume:=250080
Prev Close:=139.97
Last Trade:=138.83
Days Range:=138.18 &ndash; 140.67

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.62
EPS:=1.15
P/E:=7.33
Change:=-0.18 (-2.09%)
Volume:=138201
Prev Close:=8.61
Last Trade:=8.43
Days Range:=8.31 &ndash; 8.67

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 32.19
EPS:=0.45
P/E:=70.18
Change:=-0.41 (-1.27%)
Volume:=131831
Prev Close:=31.99
Last Trade:=31.58
Days Range:=31.45 &ndash; 32.24

(exas)
52 Week Range:= 3.15 - 9.45
Open:= 8.62
EPS:=-0.30
P/E:=N/A
Change:=-0.29 (-3.36%)
Volume:=562562
Prev Close:=8.57
Last Trade:=8.28
Days Range:=8.22 &ndash; 8.70

(exbd)
52 Week Range:= 24.94 - 45.79
Open:= 44.03
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=148743
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 22.87
EPS:=0.97
P/E:=22.80
Change:=-0.76 (-3.32%)
Volume:=41807
Prev Close:=22.88
Last Trade:=22.12
Days Range:=22.11 &ndash; 22.94

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 25.20
EPS:=0.34
P/E:=72.26
Change:=-0.51 (-2.02%)
Volume:=281534
Prev Close:=25.08
Last Trade:=24.57
Days Range:=24.52 &ndash; 25.20

(expd)
52 Week Range:= 36.41 - 57.15
Open:= 50.76
EPS:=1.73
P/E:=28.84
Change:=-0.69 (-1.36%)
Volume:=1350504
Prev Close:=50.58
Last Trade:=49.89
Days Range:=49.76 &ndash; 50.96

(expe)
52 Week Range:= 19.03 - 31.01
Open:= 30.81
EPS:=1.46
P/E:=20.69
Change:=-0.40 (-1.30%)
Volume:=3620376
Prev Close:=30.61
Last Trade:=30.21
Days Range:=29.93 &ndash; 30.91

(exxi)
52 Week Range:= 14.76 - 37.20
Open:= 34.42
EPS:=0.00
P/E:=N/A
Change:=-0.97 (-2.82%)
Volume:=901415
Prev Close:=33.72
Last Trade:=32.75
Days Range:=32.28 &ndash; 34.43

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 34.72
EPS:=0.98
P/E:=34.94
Change:=-0.26 (-0.75%)
Volume:=2030280
Prev Close:=34.50
Last Trade:=34.24
Days Range:=34.12 &ndash; 34.93

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.14
EPS:=-0.88
P/E:=N/A
Change:=-0.03 (-0.72%)
Volume:=273545
Prev Close:=4.12
Last Trade:=4.09
Days Range:=3.98 &ndash; 4.21

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 11.31
EPS:=0.47
P/E:=23.60
Change:=-0.23 (-2.03%)
Volume:=18206
Prev Close:=11.32
Last Trade:=11.09
Days Range:=11.03 &ndash; 11.31

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.48
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-1.79%)
Volume:=66103
Prev Close:=4.46
Last Trade:=4.38
Days Range:=4.35 &ndash; 4.48

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.39
EPS:=-0.60
P/E:=N/A
Change:=-0.04 (-2.88%)
Volume:=906155
Prev Close:=1.36
Last Trade:=1.32
Days Range:=1.32 &ndash; 1.39

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 186.00
EPS:=14.29
P/E:=12.89
Change:=-2.61 (-1.40%)
Volume:=14741
Prev Close:=186.74
Last Trade:=184.13
Days Range:=184.13 &ndash; 187.62

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 16.67
EPS:=1.35
P/E:=12.29
Change:=+0.46 (2.76%)
Volume:=6065905
Prev Close:=16.13
Last Trade:=16.59
Days Range:=16.20 &ndash; 17.75

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 55.30
EPS:=2.86
P/E:=18.97
Change:=-0.64 (-1.16%)
Volume:=16535960
Prev Close:=54.89
Last Trade:=54.25
Days Range:=54.00 &ndash; 55.50

(fdx)
52 Week Range:= 73.26 - 98.66
Open:= 94.46
EPS:=4.57
P/E:=20.36
Change:=-1.19 (-1.26%)
Volume:=2825497
Prev Close:=94.25
Last Trade:=93.06
Days Range:=92.78 &ndash; 94.98

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 37.19
EPS:=1.76
P/E:=20.48
Change:=-1.10 (-2.96%)
Volume:=630520
Prev Close:=37.15
Last Trade:=36.05
Days Range:=35.91 &ndash; 37.67

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 13.13
EPS:=1.27
P/E:=10.09
Change:=-0.24 (-1.83%)
Volume:=59371
Prev Close:=13.06
Last Trade:=12.82
Days Range:=12.80 &ndash; 13.13

(ffiv)
52 Week Range:= 72.48 - 145.76
Open:= 113.65
EPS:=2.45
P/E:=45.29
Change:=-1.76 (-1.55%)
Volume:=1801666
Prev Close:=112.72
Last Trade:=110.96
Days Range:=109.92 &ndash; 115.50

(fisv)
52 Week Range:= 44.85 - 65.41
Open:= 62.82
EPS:=3.31
P/E:=18.73
Change:=-0.70 (-1.11%)
Volume:=536417
Prev Close:=62.69
Last Trade:=61.99
Days Range:=61.90 &ndash; 63.27

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.39
EPS:=0.00
P/E:=N/A
Change:=-0.13 (-2.03%)
Volume:=5317933
Prev Close:=6.40
Last Trade:=6.27
Days Range:=6.23 &ndash; 6.46

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 32.73
EPS:=1.51
P/E:=21.26
Change:=-0.55 (-1.68%)
Volume:=908864
Prev Close:=32.66
Last Trade:=32.11
Days Range:=32.03 &ndash; 32.80

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.86
EPS:=1.01
P/E:=22.50
Change:=-0.06 (-0.26%)
Volume:=630684
Prev Close:=22.79
Last Trade:=22.73
Days Range:=22.60 &ndash; 22.97

(flr)
52 Week Range:= 42.26 - 75.76
Open:= 64.94
EPS:=2.00
P/E:=32.15
Change:=-0.59 (-0.91%)
Volume:=1725824
Prev Close:=64.88
Last Trade:=64.29
Days Range:=63.82 &ndash; 65.69

(fls)
52 Week Range:= 86.34 - 135.72
Open:= 103.76
EPS:=7.17
P/E:=14.16
Change:=-1.94 (-1.87%)
Volume:=645077
Prev Close:=103.47
Last Trade:=101.53
Days Range:=101.42 &ndash; 104.93

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.17
EPS:=0.04
P/E:=79.25
Change:=+0.00 (0.00%)
Volume:=49895
Prev Close:=3.17
Last Trade:=3.17
Days Range:=3.12 &ndash; 3.22

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 12.45
EPS:=-0.25
P/E:=N/A
Change:=-0.33 (-2.65%)
Volume:=251585
Prev Close:=12.38
Last Trade:=12.05
Days Range:=12.00 &ndash; 12.45

(fmc)
52 Week Range:= 57.35 - 89.82
Open:= 87.66
EPS:=3.10
P/E:=27.94
Change:=-0.90 (-1.03%)
Volume:=467249
Prev Close:=87.51
Last Trade:=86.61
Days Range:=86.10 &ndash; 87.98

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.69
EPS:=-0.61
P/E:=N/A
Change:=+0.01 (0.59%)
Volume:=140302
Prev Close:=1.67
Last Trade:=1.68
Days Range:=1.62 &ndash; 1.71

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 17.43
EPS:=1.00
P/E:=16.78
Change:=-0.63 (-3.61%)
Volume:=3813826
Prev Close:=17.41
Last Trade:=16.78
Days Range:=16.40 &ndash; 17.81

(fosl)
52 Week Range:= 36.28 - 129.82
Open:= 129.21
EPS:=4.10
P/E:=31.23
Change:=-0.55 (-0.43%)
Volume:=1124905
Prev Close:=128.58
Last Trade:=128.03
Days Range:=126.88 &ndash; 130.46

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 39.04
EPS:=3.59
P/E:=10.81
Change:=-0.23 (-0.59%)
Volume:=2620116
Prev Close:=39.02
Last Trade:=38.79
Days Range:=38.70 &ndash; 39.35

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 2.89
EPS:=0.36
P/E:=7.83
Change:=-0.05 (-1.73%)
Volume:=330210
Prev Close:=2.87
Last Trade:=2.82
Days Range:=2.80 &ndash; 2.90

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 125.28
EPS:=7.01
P/E:=17.57
Change:=-1.99 (-1.59%)
Volume:=1169750
Prev Close:=125.18
Last Trade:=123.19
Days Range:=122.62 &ndash; 125.32

(fsp)
52 Week Range:= 11.00 - 15.63
Open:= 13.17
EPS:=0.22
P/E:=58.68
Change:=-0.26 (-1.97%)
Volume:=163191
Prev Close:=13.17
Last Trade:=12.91
Days Range:=12.90 &ndash; 13.23

(fst)
52 Week Range:= 22.48 - 40.23
Open:= 23.59
EPS:=1.00
P/E:=22.93
Change:=-0.52 (-2.20%)
Volume:=3283404
Prev Close:=23.45
Last Trade:=22.93
Days Range:=22.80 &ndash; 23.68

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 24.39
EPS:=0.66
P/E:=36.06
Change:=-0.57 (-2.34%)
Volume:=135561
Prev Close:=24.37
Last Trade:=23.80
Days Range:=23.76 &ndash; 24.71

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 35.29
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=47705
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 7.12 - 9.84
Open:= 7.96
EPS:=0.24
P/E:=32.58
Change:=-0.11 (-1.38%)
Volume:=7338046
Prev Close:=7.93
Last Trade:=7.82
Days Range:=7.82 &ndash; 7.99

(fwrd)
52 Week Range:= 22.39 - 36.32
Open:= 34.74
EPS:=1.26
P/E:=26.95
Change:=-0.66 (-1.90%)
Volume:=57085
Prev Close:=34.62
Last Trade:=33.96
Days Range:=33.87 &ndash; 35.01

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.49
EPS:=0.00
P/E:=N/A
Change:=+0.13 (0.74%)
Volume:=1070045
Prev Close:=17.47
Last Trade:=17.60
Days Range:=17.49 &ndash; 17.78

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.47
EPS:=0.74
P/E:=9.95
Change:=-0.12 (-1.61%)
Volume:=67617
Prev Close:=7.48
Last Trade:=7.36
Days Range:=7.30 &ndash; 7.49

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.32
EPS:=0.96
P/E:=16.03
Change:=+0.02 (0.13%)
Volume:=69125
Prev Close:=15.37
Last Trade:=15.39
Days Range:=15.13 &ndash; 15.55

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 50.12
EPS:=2.67
P/E:=18.07
Change:=-2.04 (-4.07%)
Volume:=21777
Prev Close:=50.28
Last Trade:=48.24
Days Range:=47.79 &ndash; 50.92

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 72.73
EPS:=6.93
P/E:=10.30
Change:=-1.28 (-1.76%)
Volume:=2142012
Prev Close:=72.65
Last Trade:=71.37
Days Range:=71.20 &ndash; 72.74

(ge)
52 Week Range:= 14.25 - 21.65
Open:= 18.65
EPS:=1.25
P/E:=14.83
Change:=+0.03 (0.16%)
Volume:=40131371
Prev Close:=18.51
Last Trade:=18.54
Days Range:=18.47 &ndash; 18.80

(gef)
52 Week Range:= 54.90 - 67.57
Open:= 65.50
EPS:=4.94
P/E:=13.03
Change:=-1.09 (-1.66%)
Volume:=80485
Prev Close:=65.45
Last Trade:=64.36
Days Range:=64.04 &ndash; 65.73

(geoi)
52 Week Range:= 13.33 - 32.94
Open:= 26.62
EPS:=1.12
P/E:=23.35
Change:=-0.23 (-0.86%)
Volume:=530291
Prev Close:=26.38
Last Trade:=26.15
Days Range:=25.97 &ndash; 26.80

(get)
52 Week Range:= 24.83 - 38.22
Open:= 31.32
EPS:=-1.94
P/E:=N/A
Change:=-1.05 (-3.35%)
Volume:=789209
Prev Close:=31.38
Last Trade:=30.33
Days Range:=29.81 &ndash; 31.35

(ggp)
52 Week Range:= 12.98 - 18.27
Open:= 16.50
EPS:=-2.16
P/E:=N/A
Change:=-0.28 (-1.70%)
Volume:=2650412
Prev Close:=16.48
Last Trade:=16.20
Days Range:=16.18 &ndash; 16.59

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.34
EPS:=-0.75
P/E:=N/A
Change:=-0.30 (-1.73%)
Volume:=151437
Prev Close:=17.22
Last Trade:=16.92
Days Range:=16.41 &ndash; 17.52

(gild)
52 Week Range:= 31.73 - 42.93
Open:= 41.73
EPS:=3.19
P/E:=12.94
Change:=-0.34 (-0.81%)
Volume:=4718730
Prev Close:=41.61
Last Trade:=41.27
Days Range:=41.21 &ndash; 41.99

(gksr)
52 Week Range:= 19.28 - 36.54
Open:= 34.36
EPS:=2.00
P/E:=16.70
Change:=-0.79 (-2.30%)
Volume:=41061
Prev Close:=34.19
Last Trade:=33.40
Days Range:=33.24 &ndash; 34.48

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.67
EPS:=-0.20
P/E:=N/A
Change:=-0.17 (-1.76%)
Volume:=53166
Prev Close:=9.67
Last Trade:=9.50
Days Range:=9.50 &ndash; 9.70

(glng)
52 Week Range:= 9.42 - 39.90
Open:= 37.60
EPS:=0.00
P/E:=N/A
Change:=+0.13 (0.35%)
Volume:=520234
Prev Close:=37.75
Last Trade:=37.88
Days Range:=37.23 &ndash; 38.23

(gmcr)
52 Week Range:= 26.14 - 96.91
Open:= 90.41
EPS:=0.77
P/E:=114.69
Change:=-2.22 (-2.46%)
Volume:=2006255
Prev Close:=90.53
Last Trade:=88.31
Days Range:=88.11 &ndash; 91.52

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 37.85
EPS:=1.74
P/E:=21.08
Change:=-1.02 (-2.69%)
Volume:=191390
Prev Close:=37.70
Last Trade:=36.68
Days Range:=36.64 &ndash; 37.85

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 31.27
EPS:=1.03
P/E:=29.72
Change:=-0.59 (-1.89%)
Volume:=575508
Prev Close:=31.20
Last Trade:=30.61
Days Range:=30.37 &ndash; 31.50

(goog)
52 Week Range:= 447.65 - 642.96
Open:= 539.12
EPS:=25.76
P/E:=20.53
Change:=-9.32 (-1.73%)
Volume:=4281646
Prev Close:=538.26
Last Trade:=528.94
Days Range:=526.73 &ndash; 542.00

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 18.81
EPS:=1.83
P/E:=10.28
Change:=+0.09 (0.48%)
Volume:=6473023
Prev Close:=18.72
Last Trade:=18.81
Days Range:=18.59 &ndash; 19.05

(grb)
52 Week Range:= 4.64 - 11.27
Open:= 11.19
EPS:=-0.27
P/E:=N/A
Change:=-0.04 (-0.36%)
Volume:=72995
Prev Close:=11.15
Last Trade:=11.11
Days Range:=11.10 &ndash; 11.19

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 33.06
EPS:=0.00
P/E:=N/A
Change:=-0.51 (-1.54%)
Volume:=1152169
Prev Close:=32.96
Last Trade:=32.45
Days Range:=32.18 &ndash; 33.11

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.16
EPS:=-0.24
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=150779
Prev Close:=1.15
Last Trade:=1.15
Days Range:=1.15 &ndash; 1.19

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 20.09
EPS:=1.48
P/E:=13.16
Change:=-0.21 (-1.05%)
Volume:=36106
Prev Close:=19.69
Last Trade:=19.48
Days Range:=19.42 &ndash; 20.43

(gsm)
52 Week Range:= 9.80 - 25.67
Open:= 25.18
EPS:=0.57
P/E:=42.75
Change:=-0.53 (-2.10%)
Volume:=1230341
Prev Close:=24.90
Last Trade:=24.37
Days Range:=24.25 &ndash; 25.60

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 21.29
EPS:=1.33
P/E:=15.65
Change:=-0.44 (-2.07%)
Volume:=987138
Prev Close:=21.26
Last Trade:=20.82
Days Range:=20.57 &ndash; 21.38

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 25.92
EPS:=1.67
P/E:=15.38
Change:=-0.16 (-0.62%)
Volume:=151524
Prev Close:=25.85
Last Trade:=25.69
Days Range:=25.62 &ndash; 26.06

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.87
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=44622
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.19
EPS:=-0.31
P/E:=N/A
Change:=-0.01 (-0.84%)
Volume:=681256
Prev Close:=1.19
Last Trade:=1.18
Days Range:=1.16 &ndash; 1.22

(hal)
52 Week Range:= 27.31 - 54.55
Open:= 53.06
EPS:=2.29
P/E:=22.63
Change:=-0.79 (-1.49%)
Volume:=11399585
Prev Close:=52.62
Last Trade:=51.83
Days Range:=51.61 &ndash; 53.07

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.21
EPS:=-0.53
P/E:=N/A
Change:=-0.11 (-1.53%)
Volume:=277685
Prev Close:=7.17
Last Trade:=7.06
Days Range:=7.00 &ndash; 7.23

(hans)
52 Week Range:= 40.41 - 84.00
Open:= 78.89
EPS:=2.53
P/E:=30.92
Change:=-0.63 (-0.80%)
Volume:=791437
Prev Close:=78.87
Last Trade:=78.24
Days Range:=77.78 &ndash; 80.00

(hbcp)
52 Week Range:= 12.34 - 16.19
Open:= 14.46
EPS:=0.62
P/E:=23.21
Change:=+0.03 (0.21%)
Volume:=3890
Prev Close:=14.36
Last Trade:=14.39
Days Range:=14.35 &ndash; 14.46

(hckt)
52 Week Range:= 2.70 - 5.24
Open:= 4.96
EPS:=0.35
P/E:=14.00
Change:=-0.15 (-3.02%)
Volume:=67696
Prev Close:=5.05
Last Trade:=4.90
Days Range:=4.87 &ndash; 5.11

(hcp)
52 Week Range:= 31.87 - 40.75
Open:= 37.67
EPS:=0.86
P/E:=43.07
Change:=-0.48 (-1.27%)
Volume:=2600876
Prev Close:=37.52
Last Trade:=37.04
Days Range:=36.99 &ndash; 37.69

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 36.17
EPS:=2.09
P/E:=17.20
Change:=-0.18 (-0.50%)
Volume:=10103891
Prev Close:=36.13
Last Trade:=35.95
Days Range:=35.82 &ndash; 36.54

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.38
EPS:=1.22
P/E:=19.80
Change:=-0.22 (-0.90%)
Volume:=335882
Prev Close:=24.38
Last Trade:=24.16
Days Range:=24.05 &ndash; 24.46

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 13.83
EPS:=-0.57
P/E:=N/A
Change:=-0.87 (-6.29%)
Volume:=212934
Prev Close:=13.82
Last Trade:=12.95
Days Range:=12.89 &ndash; 13.83

(hele)
52 Week Range:= 22.06 - 36.75
Open:= 34.03
EPS:=0.00
P/E:=N/A
Change:=-0.54 (-1.59%)
Volume:=218335
Prev Close:=34.02
Last Trade:=33.48
Days Range:=33.31 &ndash; 34.38

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 25.80
EPS:=0.71
P/E:=34.94
Change:=-0.92 (-3.57%)
Volume:=134299
Prev Close:=25.73
Last Trade:=24.81
Days Range:=24.78 &ndash; 25.84

(hgsi)
52 Week Range:= 22.80 - 30.48
Open:= 24.15
EPS:=-1.67
P/E:=N/A
Change:=-0.36 (-1.49%)
Volume:=1772385
Prev Close:=23.68
Last Trade:=23.32
Days Range:=23.25 &ndash; 24.29

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.69
EPS:=-0.15
P/E:=N/A
Change:=-0.12 (-2.11%)
Volume:=44431
Prev Close:=5.71
Last Trade:=5.59
Days Range:=5.48 &ndash; 5.69

(hibb)
52 Week Range:= 22.09 - 43.00
Open:= 41.86
EPS:=1.78
P/E:=23.05
Change:=-0.63 (-1.51%)
Volume:=213361
Prev Close:=41.66
Last Trade:=41.03
Days Range:=40.70 &ndash; 42.07

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 25.23
EPS:=3.45
P/E:=7.21
Change:=-0.72 (-2.85%)
Volume:=8271782
Prev Close:=25.60
Last Trade:=24.88
Days Range:=24.88 &ndash; 25.71

(hk)
52 Week Range:= 14.32 - 27.45
Open:= 24.09
EPS:=0.26
P/E:=90.35
Change:=-0.44 (-1.83%)
Volume:=3877630
Prev Close:=23.93
Last Trade:=23.49
Days Range:=23.43 &ndash; 24.51

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 25.59
EPS:=8.49
P/E:=2.92
Change:=-0.76 (-2.97%)
Volume:=1344694
Prev Close:=25.59
Last Trade:=24.83
Days Range:=24.57 &ndash; 25.82

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 10.53
EPS:=0.68
P/E:=15.19
Change:=-0.16 (-1.52%)
Volume:=2386454
Prev Close:=10.49
Last Trade:=10.33
Days Range:=10.22 &ndash; 10.63

(hme)
52 Week Range:= 45.38 - 64.50
Open:= 63.80
EPS:=0.67
P/E:=94.70
Change:=-0.11 (-0.17%)
Volume:=524565
Prev Close:=63.56
Last Trade:=63.45
Days Range:=63.19 &ndash; 64.11

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 79.24
EPS:=1.48
P/E:=52.28
Change:=-1.59 (-2.01%)
Volume:=90950
Prev Close:=78.97
Last Trade:=77.38
Days Range:=77.33 &ndash; 79.66

(hog)
52 Week Range:= 23.27 - 44.04
Open:= 42.22
EPS:=1.32
P/E:=31.67
Change:=-0.34 (-0.81%)
Volume:=2242480
Prev Close:=42.14
Last Trade:=41.80
Days Range:=41.45 &ndash; 42.69

(hott)
52 Week Range:= 4.58 - 8.45
Open:= 7.65
EPS:=-0.31
P/E:=N/A
Change:=+0.25 (3.27%)
Volume:=893491
Prev Close:=7.71
Last Trade:=7.96
Days Range:=7.64 &ndash; 8.04

(hp)
52 Week Range:= 35.56 - 70.47
Open:= 68.70
EPS:=3.25
P/E:=20.61
Change:=-1.31 (-1.91%)
Volume:=1071747
Prev Close:=68.29
Last Trade:=66.98
Days Range:=66.89 &ndash; 69.02

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 35.54
EPS:=4.06
P/E:=8.65
Change:=-0.32 (-0.90%)
Volume:=14324253
Prev Close:=35.44
Last Trade:=35.12
Days Range:=35.01 &ndash; 35.69

(hpt)
52 Week Range:= 19.06 - 25.94
Open:= 24.89
EPS:=0.04
P/E:=612.50
Change:=-0.39 (-1.57%)
Volume:=1539309
Prev Close:=24.89
Last Trade:=24.50
Days Range:=24.32 &ndash; 24.98

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 20.19
EPS:=0.72
P/E:=27.96
Change:=-0.05 (-0.25%)
Volume:=270649
Prev Close:=20.18
Last Trade:=20.13
Days Range:=19.97 &ndash; 20.35

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 5.90
EPS:=-1.16
P/E:=N/A
Change:=-0.11 (-1.86%)
Volume:=29937
Prev Close:=5.92
Last Trade:=5.81
Days Range:=5.81 &ndash; 6.00

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 43.12
EPS:=4.70
P/E:=9.01
Change:=-0.52 (-1.21%)
Volume:=856721
Prev Close:=42.88
Last Trade:=42.36
Days Range:=42.22 &ndash; 43.31

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.17
EPS:=-2.15
P/E:=N/A
Change:=+0.02 (1.71%)
Volume:=710190
Prev Close:=1.16
Last Trade:=1.18
Days Range:=1.12 &ndash; 1.24

(hsic)
52 Week Range:= 50.96 - 74.98
Open:= 73.94
EPS:=3.65
P/E:=19.99
Change:=-0.91 (-1.23%)
Volume:=424860
Prev Close:=73.88
Last Trade:=72.97
Days Range:=72.73 &ndash; 74.38

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 53.29
EPS:=2.15
P/E:=24.50
Change:=-0.29 (-0.54%)
Volume:=1064641
Prev Close:=52.97
Last Trade:=52.68
Days Range:=52.58 &ndash; 53.30

(ht)
52 Week Range:= 4.43 - 6.94
Open:= 5.70
EPS:=-0.14
P/E:=N/A
Change:=-0.12 (-2.11%)
Volume:=589307
Prev Close:=5.68
Last Trade:=5.56
Days Range:=5.52 &ndash; 5.71

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.50
EPS:=-0.08
P/E:=N/A
Change:=-0.06 (-0.57%)
Volume:=196127
Prev Close:=10.48
Last Trade:=10.42
Days Range:=10.28 &ndash; 10.56

(hts)
52 Week Range:= 27.12 - 31.98
Open:= 28.65
EPS:=4.06
P/E:=6.97
Change:=-0.29 (-1.01%)
Volume:=1427996
Prev Close:=28.60
Last Trade:=28.31
Days Range:=28.22 &ndash; 28.71

(hurn)
52 Week Range:= 18.31 - 31.63
Open:= 29.97
EPS:=0.65
P/E:=45.08
Change:=-0.64 (-2.14%)
Volume:=42559
Prev Close:=29.94
Last Trade:=29.30
Days Range:=29.26 &ndash; 30.17

(hwkn)
52 Week Range:= 25.60 - 50.18
Open:= 37.88
EPS:=1.96
P/E:=18.47
Change:=-1.23 (-3.25%)
Volume:=44239
Prev Close:=37.43
Last Trade:=36.20
Days Range:=35.81 &ndash; 37.88

(iaci)
52 Week Range:= 22.15 - 39.39
Open:= 37.92
EPS:=0.34
P/E:=109.09
Change:=-0.65 (-1.71%)
Volume:=1116245
Prev Close:=37.74
Last Trade:=37.09
Days Range:=36.85 &ndash; 37.92

(ibm)
52 Week Range:= 110.00 - 177.77
Open:= 174.40
EPS:=11.88
P/E:=14.67
Change:=-0.06 (-0.03%)
Volume:=4033992
Prev Close:=174.32
Last Trade:=174.26
Days Range:=173.84 &ndash; 176.10

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 17.17
EPS:=1.75
P/E:=9.60
Change:=-0.31 (-1.81%)
Volume:=198250
Prev Close:=17.11
Last Trade:=16.80
Days Range:=16.71 &ndash; 17.21

(icge)
52 Week Range:= 7.66 - 14.50
Open:= 12.62
EPS:=0.89
P/E:=13.74
Change:=-0.31 (-2.46%)
Volume:=123266
Prev Close:=12.54
Last Trade:=12.23
Days Range:=12.14 &ndash; 12.63

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 2.89
EPS:=1.19
P/E:=2.31
Change:=-0.12 (-4.15%)
Volume:=187255
Prev Close:=2.87
Last Trade:=2.75
Days Range:=2.75 &ndash; 2.95

(idti)
52 Week Range:= 5.01 - 8.74
Open:= 7.28
EPS:=0.47
P/E:=15.40
Change:=+0.02 (0.27%)
Volume:=1509402
Prev Close:=7.22
Last Trade:=7.24
Days Range:=7.17 &ndash; 7.39

(idxx)
52 Week Range:= 54.80 - 82.91
Open:= 79.45
EPS:=2.44
P/E:=32.13
Change:=-0.87 (-1.10%)
Volume:=307741
Prev Close:=79.27
Last Trade:=78.40
Days Range:=78.21 &ndash; 79.89

(ihs)
52 Week Range:= 58.24 - 89.87
Open:= 81.95
EPS:=2.22
P/E:=36.54
Change:=-0.88 (-1.07%)
Volume:=325808
Prev Close:=81.99
Last Trade:=81.11
Days Range:=81.04 &ndash; 82.29

(iilg)
52 Week Range:= 11.61 - 17.94
Open:= 13.91
EPS:=0.69
P/E:=19.57
Change:=-0.41 (-2.95%)
Volume:=176295
Prev Close:=13.91
Last Trade:=13.50
Days Range:=13.48 &ndash; 13.91

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 27.29
EPS:=1.21
P/E:=21.97
Change:=-0.69 (-2.53%)
Volume:=260190
Prev Close:=27.27
Last Trade:=26.58
Days Range:=26.51 &ndash; 27.47

(ikan)
52 Week Range:= 0.86 - 2.00
Open:= 1.17
EPS:=-0.83
P/E:=N/A
Change:=-0.01 (-0.85%)
Volume:=56667
Prev Close:=1.14
Last Trade:=1.13
Days Range:=1.13 &ndash; 1.17

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 74.09
EPS:=0.87
P/E:=84.69
Change:=-0.33 (-0.45%)
Volume:=1433487
Prev Close:=74.01
Last Trade:=73.68
Days Range:=72.65 &ndash; 74.77

(im)
52 Week Range:= 14.72 - 21.63
Open:= 17.41
EPS:=1.87
P/E:=9.25
Change:=-0.02 (-0.11%)
Volume:=2097256
Prev Close:=17.31
Last Trade:=17.29
Days Range:=17.27 &ndash; 17.47

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 15.15
Open:= 15.10
EPS:=-0.83
P/E:=N/A
Change:=+0.11 (0.73%)
Volume:=796247
Prev Close:=15.05
Last Trade:=15.16
Days Range:=15.01 &ndash; 15.45

(imn)
52 Week Range:= 8.50 - 12.36
Open:= 9.65
EPS:=-4.32
P/E:=N/A
Change:=-0.23 (-2.38%)
Volume:=108361
Prev Close:=9.60
Last Trade:=9.37
Days Range:=9.36 &ndash; 9.81

(in)
52 Week Range:= 9.51 - 13.08
Open:= 11.12
EPS:=-0.13
P/E:=N/A
Change:=-0.18 (-1.62%)
Volume:=336437
Prev Close:=11.07
Last Trade:=10.89
Days Range:=10.84 &ndash; 11.15

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 7.15
EPS:=-0.10
P/E:=N/A
Change:=-0.17 (-2.38%)
Volume:=222494
Prev Close:=7.15
Last Trade:=6.98
Days Range:=6.95 &ndash; 7.23

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 9.00
Open:= 9.00
EPS:=-1.64
P/E:=N/A
Change:=+0.07 (0.78%)
Volume:=45725
Prev Close:=9.00
Last Trade:=9.07
Days Range:=8.92 &ndash; 9.10

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 61.55
EPS:=0.00
P/E:=N/A
Change:=-0.10 (-0.16%)
Volume:=1958605
Prev Close:=61.26
Last Trade:=61.16
Days Range:=60.96 &ndash; 62.43

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.80
EPS:=-0.16
P/E:=N/A
Change:=-0.01 (-1.25%)
Volume:=735868
Prev Close:=0.75
Last Trade:=0.74
Days Range:=0.73 &ndash; 0.80

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.56
EPS:=2.15
P/E:=10.36
Change:=-0.21 (-0.93%)
Volume:=46747879
Prev Close:=22.48
Last Trade:=22.27
Days Range:=22.21 &ndash; 22.70

(intu)
52 Week Range:= 36.33 - 56.46
Open:= 49.86
EPS:=2.07
P/E:=23.76
Change:=-0.67 (-1.34%)
Volume:=2110771
Prev Close:=49.86
Last Trade:=49.19
Days Range:=49.05 &ndash; 50.44

(io)
52 Week Range:= 3.33 - 13.92
Open:= 9.85
EPS:=0.24
P/E:=40.08
Change:=-0.14 (-1.42%)
Volume:=1246226
Prev Close:=9.76
Last Trade:=9.62
Days Range:=9.55 &ndash; 10.04

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 55.65
EPS:=6.71
P/E:=8.11
Change:=-1.25 (-2.25%)
Volume:=20454
Prev Close:=55.68
Last Trade:=54.43
Days Range:=54.43 &ndash; 55.87

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 49.93
EPS:=1.58
P/E:=31.46
Change:=-0.13 (-0.26%)
Volume:=116112
Prev Close:=49.84
Last Trade:=49.71
Days Range:=49.63 &ndash; 50.90

(ipg)
52 Week Range:= 7.31 - 13.35
Open:= 12.19
EPS:=0.49
P/E:=24.33
Change:=-0.24 (-1.97%)
Volume:=7356169
Prev Close:=12.16
Last Trade:=11.92
Days Range:=11.89 &ndash; 12.28

(ipgp)
52 Week Range:= 14.20 - 78.59
Open:= 70.81
EPS:=1.53
P/E:=44.88
Change:=-1.39 (-1.96%)
Volume:=311972
Prev Close:=70.05
Last Trade:=68.66
Days Range:=68.32 &ndash; 71.76

(ipi)
52 Week Range:= 21.50 - 40.22
Open:= 31.85
EPS:=0.83
P/E:=38.25
Change:=+0.14 (0.44%)
Volume:=703513
Prev Close:=31.61
Last Trade:=31.75
Days Range:=31.59 &ndash; 32.42

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 21.35
EPS:=2.01
P/E:=10.56
Change:=-0.07 (-0.33%)
Volume:=475805
Prev Close:=21.29
Last Trade:=21.22
Days Range:=21.11 &ndash; 21.50

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 45.96
EPS:=0.00
P/E:=N/A
Change:=-0.68 (-1.48%)
Volume:=4154010
Prev Close:=45.91
Last Trade:=45.23
Days Range:=45.10 &ndash; 46.57

(irc)
52 Week Range:= 7.17 - 9.99
Open:= 9.06
EPS:=-0.02
P/E:=N/A
Change:=-0.09 (-0.99%)
Volume:=333710
Prev Close:=9.06
Last Trade:=8.97
Days Range:=8.92 &ndash; 9.06

(irm)
52 Week Range:= 19.93 - 35.79
Open:= 35.34
EPS:=-0.03
P/E:=N/A
Change:=-0.23 (-0.65%)
Volume:=2736687
Prev Close:=35.34
Last Trade:=35.11
Days Range:=34.87 &ndash; 35.73

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 9.24
EPS:=-0.72
P/E:=N/A
Change:=+0.01 (0.11%)
Volume:=411007
Prev Close:=9.22
Last Trade:=9.23
Days Range:=9.15 &ndash; 9.36

(isrg)
52 Week Range:= 246.05 - 384.49
Open:= 360.15
EPS:=9.94
P/E:=35.81
Change:=-3.44 (-0.96%)
Volume:=255262
Prev Close:=359.40
Last Trade:=355.96
Days Range:=354.23 &ndash; 361.95

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 65.49
EPS:=-3.10
P/E:=N/A
Change:=+0.24 (0.37%)
Volume:=17622
Prev Close:=66.35
Last Trade:=66.59
Days Range:=65.24 &ndash; 68.26

(itc)
52 Week Range:= 53.53 - 74.67
Open:= 72.45
EPS:=2.98
P/E:=24.26
Change:=-0.15 (-0.21%)
Volume:=255766
Prev Close:=72.44
Last Trade:=72.29
Days Range:=72.20 &ndash; 72.63

(itri)
52 Week Range:= 46.17 - 67.58
Open:= 47.30
EPS:=2.56
P/E:=18.00
Change:=-1.16 (-2.45%)
Volume:=561540
Prev Close:=47.25
Last Trade:=46.09
Days Range:=45.67 &ndash; 47.70

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 10.00
EPS:=0.85
P/E:=11.53
Change:=-0.19 (-1.90%)
Volume:=73246
Prev Close:=9.99
Last Trade:=9.80
Days Range:=9.77 &ndash; 10.03

(ivc)
52 Week Range:= 19.92 - 34.52
Open:= 33.66
EPS:=0.91
P/E:=36.65
Change:=-0.17 (-0.51%)
Volume:=116267
Prev Close:=33.52
Last Trade:=33.35
Days Range:=33.17 &ndash; 33.86

(ivz)
52 Week Range:= 17.21 - 29.94
Open:= 22.75
EPS:=0.00
P/E:=N/A
Change:=-0.35 (-1.54%)
Volume:=2948661
Prev Close:=22.68
Last Trade:=22.33
Days Range:=22.20 &ndash; 22.81

(ixys)
52 Week Range:= 8.00 - 15.98
Open:= 14.32
EPS:=1.14
P/E:=13.02
Change:=+0.65 (4.54%)
Volume:=180278
Prev Close:=14.19
Last Trade:=14.84
Days Range:=14.32 &ndash; 15.06

(jakk)
52 Week Range:= 13.17 - 21.21
Open:= 18.23
EPS:=1.21
P/E:=14.76
Change:=-0.40 (-2.19%)
Volume:=134124
Prev Close:=18.26
Last Trade:=17.86
Days Range:=17.76 &ndash; 18.24

(jazz)
52 Week Range:= 7.51 - 36.47
Open:= 35.31
EPS:=1.23
P/E:=30.14
Change:=+2.09 (5.92%)
Volume:=1338727
Prev Close:=34.98
Last Trade:=37.07
Days Range:=35.02 &ndash; 37.41

(jbht)
52 Week Range:= 32.05 - 49.12
Open:= 47.95
EPS:=1.67
P/E:=28.57
Change:=-0.26 (-0.54%)
Volume:=1572955
Prev Close:=47.97
Last Trade:=47.71
Days Range:=47.32 &ndash; 48.21

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 32.09
EPS:=1.62
P/E:=19.66
Change:=-0.25 (-0.78%)
Volume:=5672287
Prev Close:=32.10
Last Trade:=31.85
Days Range:=31.58 &ndash; 32.29

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 41.69
EPS:=1.91
P/E:=21.59
Change:=-0.34 (-0.82%)
Volume:=1251665
Prev Close:=41.58
Last Trade:=41.24
Days Range:=41.14 &ndash; 42.09

(jll)
52 Week Range:= 63.42 - 107.84
Open:= 93.08
EPS:=3.50
P/E:=25.61
Change:=-3.45 (-3.71%)
Volume:=335458
Prev Close:=93.07
Last Trade:=89.62
Days Range:=89.44 &ndash; 93.95

(jnj)
52 Week Range:= 56.86 - 68.05
Open:= 67.60
EPS:=4.41
P/E:=15.35
Change:=+0.06 (0.09%)
Volume:=8559342
Prev Close:=67.63
Last Trade:=67.69
Days Range:=67.47 &ndash; 67.93

(jnpr)
52 Week Range:= 25.00 - 45.01
Open:= 31.19
EPS:=1.08
P/E:=28.11
Change:=-0.67 (-2.15%)
Volume:=7506244
Prev Close:=31.03
Last Trade:=30.36
Days Range:=30.14 &ndash; 31.25

(joyg)
52 Week Range:= 53.13 - 103.44
Open:= 95.85
EPS:=5.00
P/E:=19.08
Change:=+0.54 (0.56%)
Volume:=3110892
Prev Close:=94.87
Last Trade:=95.41
Days Range:=94.00 &ndash; 98.50

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 41.18
EPS:=4.50
P/E:=8.97
Change:=+0.73 (1.77%)
Volume:=63399722
Prev Close:=39.62
Last Trade:=40.35
Days Range:=40.29 &ndash; 41.24

(kalu)
52 Week Range:= 35.54 - 55.76
Open:= 54.89
EPS:=0.87
P/E:=62.61
Change:=-0.36 (-0.66%)
Volume:=262811
Prev Close:=54.83
Last Trade:=54.47
Days Range:=54.21 &ndash; 55.15

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 18.69
EPS:=0.74
P/E:=24.70
Change:=-0.44 (-2.35%)
Volume:=116325
Prev Close:=18.72
Last Trade:=18.28
Days Range:=18.23 &ndash; 18.83

(kbh)
52 Week Range:= 9.43 - 16.11
Open:= 9.67
EPS:=-2.17
P/E:=N/A
Change:=-0.01 (-0.10%)
Volume:=4161475
Prev Close:=9.55
Last Trade:=9.54
Days Range:=9.36 &ndash; 9.72

(kbr)
52 Week Range:= 20.43 - 39.34
Open:= 37.32
EPS:=2.48
P/E:=14.78
Change:=-0.38 (-1.02%)
Volume:=1009609
Prev Close:=37.04
Last Trade:=36.66
Days Range:=36.61 &ndash; 37.85

(kbw)
52 Week Range:= 17.56 - 29.21
Open:= 17.92
EPS:=0.52
P/E:=34.13
Change:=-0.08 (-0.45%)
Volume:=448531
Prev Close:=17.83
Last Trade:=17.75
Days Range:=17.39 &ndash; 17.94

(kcg)
52 Week Range:= 10.61 - 14.95
Open:= 10.99
EPS:=1.00
P/E:=10.83
Change:=-0.11 (-1.00%)
Volume:=1850160
Prev Close:=10.94
Last Trade:=10.83
Days Range:=10.78 &ndash; 10.99

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 31.39
EPS:=2.29
P/E:=13.45
Change:=-0.49 (-1.56%)
Volume:=2612
Prev Close:=31.29
Last Trade:=30.80
Days Range:=30.80 &ndash; 31.39

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 16.19
EPS:=0.79
P/E:=19.72
Change:=-0.59 (-3.64%)
Volume:=133767
Prev Close:=16.17
Last Trade:=15.58
Days Range:=15.54 &ndash; 16.27

(kerx)
52 Week Range:= 3.40 - 5.91
Open:= 4.96
EPS:=-0.37
P/E:=N/A
Change:=-0.03 (-0.60%)
Volume:=908770
Prev Close:=4.93
Last Trade:=4.90
Days Range:=4.83 &ndash; 5.05

(keyn)
52 Week Range:= 9.00 - 23.75
Open:= 21.91
EPS:=0.47
P/E:=45.81
Change:=-0.26 (-1.19%)
Volume:=90596
Prev Close:=21.79
Last Trade:=21.53
Days Range:=20.97 &ndash; 21.91

(kft)
52 Week Range:= 28.56 - 36.02
Open:= 35.37
EPS:=1.72
P/E:=20.56
Change:=+0.00 (0.00%)
Volume:=9237724
Prev Close:=35.36
Last Trade:=35.36
Days Range:=35.17 &ndash; 35.64

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 11.62
EPS:=1.11
P/E:=10.24
Change:=-0.26 (-2.24%)
Volume:=292839
Prev Close:=11.63
Last Trade:=11.37
Days Range:=11.30 &ndash; 11.62

(klac)
52 Week Range:= 27.75 - 51.83
Open:= 41.80
EPS:=3.88
P/E:=10.50
Change:=-0.88 (-2.11%)
Volume:=3087960
Prev Close:=41.63
Last Trade:=40.75
Days Range:=40.59 &ndash; 42.45

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 9.88
EPS:=2.17
P/E:=4.44
Change:=-0.22 (-2.23%)
Volume:=1823125
Prev Close:=9.86
Last Trade:=9.64
Days Range:=9.56 &ndash; 10.03

(kmt)
52 Week Range:= 24.28 - 45.26
Open:= 43.48
EPS:=2.21
P/E:=19.27
Change:=-0.75 (-1.72%)
Volume:=571874
Prev Close:=43.34
Last Trade:=42.59
Days Range:=42.38 &ndash; 43.78

(knol)
52 Week Range:= 10.77 - 16.13
Open:= 14.68
EPS:=0.32
P/E:=44.91
Change:=-0.31 (-2.11%)
Volume:=67992
Prev Close:=14.68
Last Trade:=14.37
Days Range:=14.35 &ndash; 14.68

(ko)
52 Week Range:= 51.92 - 68.89
Open:= 68.07
EPS:=5.19
P/E:=13.03
Change:=-0.41 (-0.60%)
Volume:=6569228
Prev Close:=68.06
Last Trade:=67.65
Days Range:=67.37 &ndash; 68.33

(ks)
52 Week Range:= 9.84 - 17.90
Open:= 16.50
EPS:=1.56
P/E:=10.54
Change:=-0.01 (-0.06%)
Volume:=151517
Prev Close:=16.46
Last Trade:=16.45
Days Range:=16.35 &ndash; 16.65

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 55.83
EPS:=3.73
P/E:=15.01
Change:=+0.19 (0.34%)
Volume:=2728979
Prev Close:=55.78
Last Trade:=55.97
Days Range:=55.50 &ndash; 56.20

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 11.41
EPS:=-2.08
P/E:=N/A
Change:=-0.18 (-1.58%)
Volume:=153112
Prev Close:=11.38
Last Trade:=11.20
Days Range:=11.12 &ndash; 11.49

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 11.96
EPS:=0.72
P/E:=16.15
Change:=-0.32 (-2.68%)
Volume:=100749
Prev Close:=11.95
Last Trade:=11.63
Days Range:=11.59 &ndash; 11.99

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.73
EPS:=0.32
P/E:=35.53
Change:=-0.37 (-3.15%)
Volume:=50978
Prev Close:=11.74
Last Trade:=11.37
Days Range:=11.18 &ndash; 11.73

(kwk)
52 Week Range:= 10.98 - 15.98
Open:= 13.82
EPS:=1.97
P/E:=6.93
Change:=-0.10 (-0.72%)
Volume:=2841346
Prev Close:=13.76
Last Trade:=13.66
Days Range:=13.59 &ndash; 13.88

(labl)
52 Week Range:= 10.59 - 25.32
Open:= 23.34
EPS:=1.40
P/E:=16.10
Change:=-0.83 (-3.56%)
Volume:=27030
Prev Close:=23.37
Last Trade:=22.54
Days Range:=22.49 &ndash; 23.34

(lamr)
52 Week Range:= 24.72 - 41.88
Open:= 26.65
EPS:=-0.31
P/E:=N/A
Change:=-0.55 (-2.06%)
Volume:=978373
Prev Close:=26.55
Last Trade:=26.00
Days Range:=25.95 &ndash; 26.85

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 20.08
EPS:=1.15
P/E:=17.05
Change:=-0.52 (-2.59%)
Volume:=15670
Prev Close:=20.13
Last Trade:=19.61
Days Range:=19.42 &ndash; 20.09

(layn)
52 Week Range:= 23.50 - 38.00
Open:= 30.32
EPS:=1.85
P/E:=15.98
Change:=-0.63 (-2.08%)
Volume:=54496
Prev Close:=30.20
Last Trade:=29.57
Days Range:=29.26 &ndash; 30.68

(laz)
52 Week Range:= 27.53 - 46.54
Open:= 34.23
EPS:=0.00
P/E:=N/A
Change:=-0.19 (-0.56%)
Volume:=737255
Prev Close:=34.22
Last Trade:=34.03
Days Range:=33.89 &ndash; 34.42

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.50
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=22801
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 10.48
EPS:=0.60
P/E:=16.52
Change:=-0.85 (-8.11%)
Volume:=88717
Prev Close:=10.76
Last Trade:=9.91
Days Range:=9.75 &ndash; 10.70

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 4.87
EPS:=0.17
P/E:=28.12
Change:=-0.13 (-2.67%)
Volume:=150860
Prev Close:=4.91
Last Trade:=4.78
Days Range:=4.74 &ndash; 4.90

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.66
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=23993
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 53.45
EPS:=4.89
P/E:=10.85
Change:=-0.22 (-0.41%)
Volume:=829099
Prev Close:=53.28
Last Trade:=53.06
Days Range:=52.42 &ndash; 54.09

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 23.61
EPS:=1.16
P/E:=20.07
Change:=-0.32 (-1.36%)
Volume:=1087432
Prev Close:=23.60
Last Trade:=23.28
Days Range:=23.24 &ndash; 23.76

(lfus)
52 Week Range:= 31.47 - 66.38
Open:= 57.15
EPS:=3.78
P/E:=14.68
Change:=-1.37 (-2.40%)
Volume:=122219
Prev Close:=56.87
Last Trade:=55.50
Days Range:=55.37 &ndash; 57.18

(life)
52 Week Range:= 41.10 - 57.25
Open:= 50.72
EPS:=2.01
P/E:=24.92
Change:=-0.42 (-0.83%)
Volume:=1288239
Prev Close:=50.50
Last Trade:=50.08
Days Range:=49.98 &ndash; 51.38

(linc)
52 Week Range:= 9.73 - 21.60
Open:= 18.85
EPS:=2.71
P/E:=6.90
Change:=-0.14 (-0.74%)
Volume:=215286
Prev Close:=18.85
Last Trade:=18.71
Days Range:=18.48 &ndash; 19.00

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 17.61
EPS:=0.99
P/E:=17.40
Change:=-0.35 (-1.99%)
Volume:=3942002
Prev Close:=17.58
Last Trade:=17.23
Days Range:=17.13 &ndash; 17.84

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.38
EPS:=1.51
P/E:=3.40
Change:=-0.01 (-0.19%)
Volume:=507089
Prev Close:=5.15
Last Trade:=5.14
Days Range:=5.12 &ndash; 5.58

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 84.19
EPS:=8.23
P/E:=10.01
Change:=-1.60 (-1.90%)
Volume:=874714
Prev Close:=83.97
Last Trade:=82.37
Days Range:=82.28 &ndash; 84.25

(lltc)
52 Week Range:= 28.45 - 36.14
Open:= 30.95
EPS:=2.36
P/E:=12.84
Change:=-0.53 (-1.71%)
Volume:=3691875
Prev Close:=30.84
Last Trade:=30.31
Days Range:=30.25 &ndash; 31.31

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 32.43
EPS:=1.63
P/E:=19.40
Change:=-0.71 (-2.19%)
Volume:=1634439
Prev Close:=32.34
Last Trade:=31.63
Days Range:=31.54 &ndash; 32.50

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 9.12
EPS:=-2.00
P/E:=N/A
Change:=-0.36 (-3.95%)
Volume:=2088693
Prev Close:=9.12
Last Trade:=8.76
Days Range:=8.74 &ndash; 9.29

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 38.03
EPS:=0.74
P/E:=49.42
Change:=-1.34 (-3.52%)
Volume:=271521
Prev Close:=37.91
Last Trade:=36.57
Days Range:=36.33 &ndash; 38.14

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.30
EPS:=0.34
P/E:=53.82
Change:=-0.10 (-0.55%)
Volume:=106585
Prev Close:=18.40
Last Trade:=18.30
Days Range:=18.30 &ndash; 18.40

(lpnt)
52 Week Range:= 29.33 - 43.45
Open:= 38.70
EPS:=3.00
P/E:=12.60
Change:=-0.87 (-2.25%)
Volume:=433245
Prev Close:=38.67
Last Trade:=37.80
Days Range:=37.69 &ndash; 39.15

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.34
EPS:=-0.26
P/E:=N/A
Change:=-0.13 (-1.56%)
Volume:=3256996
Prev Close:=8.32
Last Trade:=8.19
Days Range:=8.17 &ndash; 8.45

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 42.72
EPS:=2.71
P/E:=15.44
Change:=-0.83 (-1.94%)
Volume:=3015952
Prev Close:=42.68
Last Trade:=41.85
Days Range:=41.54 &ndash; 43.10

(lse)
52 Week Range:= 4.60 - 6.32
Open:= 4.86
EPS:=-0.33
P/E:=N/A
Change:=-0.07 (-1.44%)
Volume:=85147
Prev Close:=4.83
Last Trade:=4.76
Days Range:=4.75 &ndash; 4.88

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 6.76
EPS:=0.06
P/E:=111.33
Change:=-0.09 (-1.33%)
Volume:=6274951
Prev Close:=6.77
Last Trade:=6.68
Days Range:=6.64 &ndash; 6.90

(lstr)
52 Week Range:= 35.10 - 49.18
Open:= 47.19
EPS:=1.86
P/E:=24.95
Change:=-0.65 (-1.38%)
Volume:=258525
Prev Close:=47.05
Last Trade:=46.40
Days Range:=45.85 &ndash; 47.48

(lstza)
52 Week Range:= 51.47 - 81.36
Open:= 74.53
EPS:=0.52
P/E:=141.90
Change:=-0.52 (-0.70%)
Volume:=199295
Prev Close:=74.31
Last Trade:=73.79
Days Range:=73.40 &ndash; 75.14

(ltm)
52 Week Range:= 32.77 - 44.25
Open:= 39.77
EPS:=2.06
P/E:=18.99
Change:=-0.53 (-1.33%)
Volume:=239883
Prev Close:=39.65
Last Trade:=39.12
Days Range:=38.74 &ndash; 40.03

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 9.86
EPS:=0.31
P/E:=31.94
Change:=-0.03 (-0.30%)
Volume:=5147
Prev Close:=9.93
Last Trade:=9.90
Days Range:=9.86 &ndash; 9.99

(lvs)
52 Week Range:= 22.62 - 55.47
Open:= 44.53
EPS:=0.82
P/E:=54.35
Change:=+0.27 (0.61%)
Volume:=13743577
Prev Close:=44.30
Last Trade:=44.57
Days Range:=43.85 &ndash; 45.06

(lway)
52 Week Range:= 8.25 - 11.90
Open:= 10.97
EPS:=0.23
P/E:=46.57
Change:=-0.21 (-1.91%)
Volume:=42225
Prev Close:=10.92
Last Trade:=10.71
Days Range:=10.53 &ndash; 11.33

(lxp)
52 Week Range:= 5.69 - 10.14
Open:= 9.07
EPS:=-0.16
P/E:=N/A
Change:=+0.01 (0.11%)
Volume:=6166313
Prev Close:=8.99
Last Trade:=9.00
Days Range:=8.92 &ndash; 9.11

(lxrx)
52 Week Range:= 1.22 - 2.30
Open:= 1.75
EPS:=-0.31
P/E:=N/A
Change:=-0.11 (-6.29%)
Volume:=927575
Prev Close:=1.75
Last Trade:=1.64
Days Range:=1.64 &ndash; 1.79

(lxu)
52 Week Range:= 12.86 - 49.21
Open:= 43.88
EPS:=2.15
P/E:=20.23
Change:=-0.22 (-0.50%)
Volume:=247551
Prev Close:=43.72
Last Trade:=43.50
Days Range:=42.90 &ndash; 44.28

(ma)
52 Week Range:= 191.00 - 322.28
Open:= 304.51
EPS:=14.88
P/E:=20.54
Change:=-0.21 (-0.07%)
Volume:=963625
Prev Close:=305.89
Last Trade:=305.68
Days Range:=304.51 &ndash; 311.00

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 31.51
EPS:=-1.06
P/E:=N/A
Change:=+0.31 (0.98%)
Volume:=464256
Prev Close:=31.32
Last Trade:=31.63
Days Range:=31.24 &ndash; 32.50

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 16.19
EPS:=-0.90
P/E:=N/A
Change:=-0.11 (-0.68%)
Volume:=102162
Prev Close:=16.11
Last Trade:=16.00
Days Range:=15.84 &ndash; 16.19

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 11.61
EPS:=-3.11
P/E:=N/A
Change:=-0.26 (-2.24%)
Volume:=9646146
Prev Close:=11.58
Last Trade:=11.32
Days Range:=11.24 &ndash; 11.63

(mat)
52 Week Range:= 20.57 - 28.17
Open:= 27.05
EPS:=1.85
P/E:=14.48
Change:=-0.24 (-0.89%)
Volume:=4106550
Prev Close:=27.03
Last Trade:=26.79
Days Range:=26.59 &ndash; 27.12

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 0.01
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=23480
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 7.00
EPS:=-1.44
P/E:=N/A
Change:=-0.26 (-3.71%)
Volume:=189641
Prev Close:=7.00
Last Trade:=6.74
Days Range:=6.64 &ndash; 7.01

(mbvt)
52 Week Range:= 22.25 - 29.31
Open:= 26.69
EPS:=2.38
P/E:=11.06
Change:=-0.35 (-1.31%)
Volume:=10505
Prev Close:=26.67
Last Trade:=26.32
Days Range:=26.25 &ndash; 26.69

(mcd)
52 Week Range:= 68.59 - 86.29
Open:= 86.02
EPS:=4.73
P/E:=18.14
Change:=+0.82 (0.95%)
Volume:=6194928
Prev Close:=84.96
Last Trade:=85.78
Days Range:=85.56 &ndash; 86.46

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 32.59
EPS:=2.20
P/E:=14.55
Change:=-0.40 (-1.23%)
Volume:=5570446
Prev Close:=32.41
Last Trade:=32.01
Days Range:=31.81 &ndash; 32.94

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 10.07
EPS:=0.45
P/E:=22.31
Change:=-0.09 (-0.89%)
Volume:=46247
Prev Close:=10.13
Last Trade:=10.04
Days Range:=9.95 &ndash; 10.32

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 10.02
EPS:=0.80
P/E:=12.06
Change:=-0.43 (-4.29%)
Volume:=616282
Prev Close:=10.08
Last Trade:=9.65
Days Range:=9.64 &ndash; 10.12

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 39.12
EPS:=2.72
P/E:=14.21
Change:=-0.47 (-1.20%)
Volume:=114388
Prev Close:=39.13
Last Trade:=38.66
Days Range:=38.60 &ndash; 39.19

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 20.10
EPS:=0.00
P/E:=N/A
Change:=-0.13 (-0.65%)
Volume:=2999717
Prev Close:=19.92
Last Trade:=19.79
Days Range:=19.65 &ndash; 20.44

(mdso)
52 Week Range:= 14.75 - 27.39
Open:= 24.05
EPS:=1.01
P/E:=23.47
Change:=-0.37 (-1.54%)
Volume:=77732
Prev Close:=24.07
Last Trade:=23.70
Days Range:=23.67 &ndash; 24.20

(mdth)
52 Week Range:= 7.00 - 14.96
Open:= 13.81
EPS:=-2.10
P/E:=N/A
Change:=-0.27 (-1.96%)
Volume:=135172
Prev Close:=13.81
Last Trade:=13.54
Days Range:=13.44 &ndash; 13.81

(mdvn)
52 Week Range:= 8.86 - 25.50
Open:= 22.40
EPS:=-0.72
P/E:=N/A
Change:=-0.42 (-1.88%)
Volume:=155527
Prev Close:=22.31
Last Trade:=21.89
Days Range:=21.68 &ndash; 22.61

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.33
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=166
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.68 - 16.56
Open:= 12.35
EPS:=0.46
P/E:=26.43
Change:=-0.16 (-1.30%)
Volume:=728477
Prev Close:=12.32
Last Trade:=12.16
Days Range:=12.07 &ndash; 12.46

(meru)
52 Week Range:= 10.44 - 27.33
Open:= 11.24
EPS:=0.11
P/E:=99.09
Change:=-0.29 (-2.58%)
Volume:=128250
Prev Close:=11.19
Last Trade:=10.90
Days Range:=10.72 &ndash; 11.44

(mgln)
52 Week Range:= 35.00 - 56.25
Open:= 56.32
EPS:=4.33
P/E:=12.80
Change:=-0.51 (-0.91%)
Volume:=165920
Prev Close:=55.92
Last Trade:=55.41
Days Range:=55.33 &ndash; 56.76

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 15.00
EPS:=-3.15
P/E:=N/A
Change:=-0.13 (-0.87%)
Volume:=22685871
Prev Close:=14.85
Last Trade:=14.72
Days Range:=14.52 &ndash; 15.07

(mgpi)
52 Week Range:= 6.50 - 11.92
Open:= 8.39
EPS:=0.64
P/E:=12.55
Change:=-0.28 (-3.34%)
Volume:=26474
Prev Close:=8.31
Last Trade:=8.03
Days Range:=8.02 &ndash; 8.60

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 28.55
EPS:=1.62
P/E:=17.30
Change:=-0.37 (-1.30%)
Volume:=26672
Prev Close:=28.39
Last Trade:=28.02
Days Range:=27.94 &ndash; 28.66

(mho)
52 Week Range:= 8.95 - 17.50
Open:= 12.68
EPS:=-1.89
P/E:=N/A
Change:=-0.71 (-5.60%)
Volume:=144273
Prev Close:=12.62
Last Trade:=11.91
Days Range:=11.88 &ndash; 12.87

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 7.03
EPS:=-0.43
P/E:=N/A
Change:=-0.06 (-0.85%)
Volume:=3306616
Prev Close:=6.92
Last Trade:=6.86
Days Range:=6.85 &ndash; 7.31

(mhs)
52 Week Range:= 43.45 - 65.39
Open:= 54.67
EPS:=3.30
P/E:=16.45
Change:=-0.42 (-0.77%)
Volume:=3201992
Prev Close:=54.70
Last Trade:=54.28
Days Range:=54.09 &ndash; 55.17

(midd)
52 Week Range:= 52.60 - 97.74
Open:= 93.71
EPS:=4.19
P/E:=21.95
Change:=-1.31 (-1.40%)
Volume:=55313
Prev Close:=93.27
Last Trade:=91.96
Days Range:=91.47 &ndash; 93.78

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 10.01
EPS:=1.09
P/E:=9.03
Change:=-0.19 (-1.90%)
Volume:=239652
Prev Close:=10.03
Last Trade:=9.84
Days Range:=9.83 &ndash; 10.04

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 69.99
Open:= 69.00
EPS:=2.30
P/E:=29.91
Change:=-0.17 (-0.25%)
Volume:=1060451
Prev Close:=68.96
Last Trade:=68.79
Days Range:=68.67 &ndash; 69.19

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 24.86
EPS:=2.77
P/E:=9.05
Change:=+0.20 (0.80%)
Volume:=457168
Prev Close:=24.86
Last Trade:=25.06
Days Range:=24.73 &ndash; 25.25

(mlhr)
52 Week Range:= 16.23 - 28.94
Open:= 27.46
EPS:=1.06
P/E:=24.95
Change:=-0.96 (-3.50%)
Volume:=324545
Prev Close:=27.41
Last Trade:=26.45
Days Range:=26.26 &ndash; 27.48

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.52
EPS:=-1.49
P/E:=N/A
Change:=-0.04 (-0.88%)
Volume:=83095
Prev Close:=4.52
Last Trade:=4.48
Days Range:=4.42 &ndash; 4.57

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 17.92
EPS:=1.40
P/E:=12.73
Change:=-0.11 (-0.61%)
Volume:=62907
Prev Close:=17.93
Last Trade:=17.82
Days Range:=17.74 &ndash; 18.04

(mmm)
52 Week Range:= 78.40 - 98.19
Open:= 94.82
EPS:=5.83
P/E:=16.27
Change:=-1.32 (-1.39%)
Volume:=4632950
Prev Close:=96.19
Last Trade:=94.87
Days Range:=94.56 &ndash; 95.78

(mms)
52 Week Range:= 41.14 - 85.14
Open:= 41.53
EPS:=2.05
P/E:=19.95
Change:=-0.53 (-1.28%)
Volume:=87355
Prev Close:=41.43
Last Trade:=40.90
Days Range:=40.81 &ndash; 41.74

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 36.96
EPS:=1.44
P/E:=25.44
Change:=-0.16 (-0.43%)
Volume:=258373
Prev Close:=36.79
Last Trade:=36.63
Days Range:=36.34 &ndash; 37.45

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 14.32
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=182093
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.59
EPS:=-6.61
P/E:=N/A
Change:=-0.03 (-0.84%)
Volume:=372001
Prev Close:=3.56
Last Trade:=3.53
Days Range:=3.48 &ndash; 3.61

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 11.01
EPS:=0.43
P/E:=25.16
Change:=-0.20 (-1.82%)
Volume:=25622
Prev Close:=11.02
Last Trade:=10.82
Days Range:=10.80 &ndash; 11.02

(mpx)
52 Week Range:= 5.04 - 8.04
Open:= 6.04
EPS:=0.14
P/E:=40.36
Change:=-0.43 (-7.12%)
Volume:=25309
Prev Close:=6.08
Last Trade:=5.65
Days Range:=5.64 &ndash; 6.08

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 18.56
EPS:=1.36
P/E:=13.24
Change:=-0.47 (-2.53%)
Volume:=96789
Prev Close:=18.48
Last Trade:=18.01
Days Range:=18.00 &ndash; 18.67

(mrh)
52 Week Range:= 14.72 - 21.03
Open:= 18.33
EPS:=0.00
P/E:=N/A
Change:=-0.07 (-0.38%)
Volume:=395904
Prev Close:=18.33
Last Trade:=18.26
Days Range:=18.23 &ndash; 18.46

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 36.17
EPS:=0.53
P/E:=68.55
Change:=+0.30 (0.83%)
Volume:=13825457
Prev Close:=36.03
Last Trade:=36.33
Days Range:=36.02 &ndash; 36.56

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 14.75
EPS:=0.00
P/E:=N/A
Change:=-0.04 (-0.27%)
Volume:=12417378
Prev Close:=14.72
Last Trade:=14.68
Days Range:=14.54 &ndash; 15.06

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 26.62
EPS:=2.51
P/E:=10.55
Change:=-0.16 (-0.60%)
Volume:=45605895
Prev Close:=26.63
Last Trade:=26.47
Days Range:=26.36 &ndash; 27.01

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 87.46
EPS:=6.12
P/E:=14.05
Change:=-1.08 (-1.23%)
Volume:=1079051
Prev Close:=87.08
Last Trade:=86.00
Days Range:=85.54 &ndash; 87.46

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 45.28
EPS:=1.22
P/E:=36.52
Change:=-0.65 (-1.44%)
Volume:=258429
Prev Close:=45.20
Last Trade:=44.55
Days Range:=43.51 &ndash; 45.28

(mtrx)
52 Week Range:= 8.25 - 14.60
Open:= 14.17
EPS:=0.34
P/E:=40.00
Change:=-0.55 (-3.88%)
Volume:=108659
Prev Close:=14.15
Last Trade:=13.60
Days Range:=13.55 &ndash; 14.18

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.52
EPS:=0.59
P/E:=12.36
Change:=-0.20 (-2.66%)
Volume:=31312640
Prev Close:=7.49
Last Trade:=7.29
Days Range:=7.23 &ndash; 7.59

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.15
EPS:=-0.50
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=480329
Prev Close:=1.15
Last Trade:=1.15
Days Range:=1.14 &ndash; 1.17

(mw)
52 Week Range:= 17.96 - 36.44
Open:= 34.24
EPS:=1.52
P/E:=22.03
Change:=-0.78 (-2.28%)
Volume:=592538
Prev Close:=34.27
Last Trade:=33.49
Days Range:=33.21 &ndash; 34.64

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.71
EPS:=-0.23
P/E:=N/A
Change:=-0.01 (-0.27%)
Volume:=577911
Prev Close:=3.69
Last Trade:=3.68
Days Range:=3.65 &ndash; 3.76

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 33.22
EPS:=1.74
P/E:=18.97
Change:=-0.12 (-0.36%)
Volume:=2319829
Prev Close:=33.13
Last Trade:=33.01
Days Range:=32.60 &ndash; 33.48

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 13.66
EPS:=-0.07
P/E:=N/A
Change:=-0.44 (-3.22%)
Volume:=2799862
Prev Close:=13.58
Last Trade:=13.14
Days Range:=13.07 &ndash; 13.74

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 23.87
EPS:=1.39
P/E:=16.99
Change:=-0.24 (-1.01%)
Volume:=2291791
Prev Close:=23.85
Last Trade:=23.61
Days Range:=23.45 &ndash; 24.19

(mxl)
52 Week Range:= 7.32 - 14.48
Open:= 7.91
EPS:=0.23
P/E:=33.13
Change:=-0.32 (-4.05%)
Volume:=135804
Prev Close:=7.94
Last Trade:=7.62
Days Range:=7.62 &ndash; 7.91

(myl)
52 Week Range:= 16.87 - 25.46
Open:= 24.18
EPS:=0.69
P/E:=34.58
Change:=-0.16 (-0.66%)
Volume:=4601923
Prev Close:=24.02
Last Trade:=23.86
Days Range:=23.80 &ndash; 24.31

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 37.84
EPS:=3.85
P/E:=9.58
Change:=-0.75 (-1.98%)
Volume:=51500
Prev Close:=37.65
Last Trade:=36.90
Days Range:=36.89 &ndash; 37.94

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 52.51
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=388380
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.14
Open:= 19.38
EPS:=0.64
P/E:=30.08
Change:=-0.51 (-2.63%)
Volume:=56291
Prev Close:=19.76
Last Trade:=19.25
Days Range:=19.14 &ndash; 19.82

(nauh)
52 Week Range:= 4.57 - 9.90
Open:= 9.15
EPS:=0.15
P/E:=60.13
Change:=+0.02 (0.22%)
Volume:=15114
Prev Close:=9.00
Last Trade:=9.02
Days Range:=8.48 &ndash; 9.15

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 100.67
EPS:=15.61
P/E:=6.21
Change:=-3.10 (-3.08%)
Volume:=28998
Prev Close:=100.07
Last Trade:=96.97
Days Range:=96.51 &ndash; 100.68

(ncs)
52 Week Range:= 8.41 - 15.15
Open:= 11.74
EPS:=-3.52
P/E:=N/A
Change:=-0.37 (-3.15%)
Volume:=186186
Prev Close:=11.67
Last Trade:=11.30
Days Range:=11.25 &ndash; 11.94

(nct)
52 Week Range:= 2.35 - 8.85
Open:= 6.13
EPS:=9.43
P/E:=0.63
Change:=-0.19 (-3.10%)
Volume:=713477
Prev Close:=6.12
Last Trade:=5.93
Days Range:=5.90 &ndash; 6.25

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 56.17
EPS:=3.20
P/E:=17.22
Change:=-0.76 (-1.35%)
Volume:=279293
Prev Close:=55.85
Last Trade:=55.09
Days Range:=54.97 &ndash; 56.85

(nee)
52 Week Range:= 50.00 - 58.98
Open:= 57.25
EPS:=4.74
P/E:=12.02
Change:=-0.21 (-0.37%)
Volume:=1480408
Prev Close:=57.20
Last Trade:=56.99
Days Range:=56.91 &ndash; 57.55

(neog)
52 Week Range:= 24.84 - 47.92
Open:= 47.02
EPS:=0.92
P/E:=50.43
Change:=-0.48 (-1.02%)
Volume:=53804
Prev Close:=46.88
Last Trade:=46.40
Days Range:=46.01 &ndash; 47.28

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 38.99
EPS:=-0.07
P/E:=N/A
Change:=-0.51 (-1.31%)
Volume:=1053160
Prev Close:=38.78
Last Trade:=38.27
Days Range:=37.66 &ndash; 39.35

(newp)
52 Week Range:= 8.86 - 19.84
Open:= 17.69
EPS:=1.49
P/E:=11.49
Change:=-0.48 (-2.71%)
Volume:=278813
Prev Close:=17.60
Last Trade:=17.12
Days Range:=17.03 &ndash; 18.00

(nfg)
52 Week Range:= 42.83 - 75.98
Open:= 71.58
EPS:=2.97
P/E:=23.44
Change:=-1.20 (-1.68%)
Volume:=550084
Prev Close:=70.82
Last Trade:=69.62
Days Range:=69.47 &ndash; 72.04

(nflx)
52 Week Range:= 95.33 - 304.79
Open:= 299.50
EPS:=3.48
P/E:=82.36
Change:=-12.11 (-4.04%)
Volume:=5816696
Prev Close:=298.73
Last Trade:=286.62
Days Range:=285.26 &ndash; 300.00

(ngpc)
52 Week Range:= 7.32 - 10.89
Open:= 8.96
EPS:=0.10
P/E:=82.10
Change:=-0.76 (-8.48%)
Volume:=273308
Prev Close:=8.97
Last Trade:=8.21
Days Range:=8.09 &ndash; 8.96

(ngsx)
52 Week Range:= 1.55 - 7.55
Open:= 1.80
EPS:=-2.75
P/E:=N/A
Change:=-0.05 (-2.78%)
Volume:=104504
Prev Close:=1.74
Last Trade:=1.69
Days Range:=1.65 &ndash; 1.80

(nhi)
52 Week Range:= 35.85 - 49.55
Open:= 45.67
EPS:=2.27
P/E:=19.82
Change:=-0.39 (-0.85%)
Volume:=94665
Prev Close:=45.39
Last Trade:=45.00
Days Range:=44.86 &ndash; 45.67

(nihd)
52 Week Range:= 33.92 - 46.32
Open:= 43.51
EPS:=2.25
P/E:=18.60
Change:=-1.66 (-3.82%)
Volume:=2022666
Prev Close:=43.51
Last Trade:=41.85
Days Range:=41.42 &ndash; 43.66

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.50
EPS:=-0.67
P/E:=N/A
Change:=+0.03 (0.40%)
Volume:=1107490
Prev Close:=7.43
Last Trade:=7.46
Days Range:=7.38 &ndash; 7.59

(nor)
52 Week Range:= 5.87 - 17.77
Open:= 14.50
EPS:=1.78
P/E:=7.70
Change:=-0.74 (-5.10%)
Volume:=338205
Prev Close:=14.44
Last Trade:=13.70
Days Range:=13.64 &ndash; 14.50

(nsit)
52 Week Range:= 12.45 - 19.56
Open:= 18.76
EPS:=1.70
P/E:=10.74
Change:=-0.41 (-2.19%)
Volume:=191133
Prev Close:=18.67
Last Trade:=18.26
Days Range:=18.23 &ndash; 18.85

(nsr)
52 Week Range:= 21.23 - 27.96
Open:= 26.49
EPS:=2.02
P/E:=12.90
Change:=-0.40 (-1.51%)
Volume:=285124
Prev Close:=26.46
Last Trade:=26.06
Days Range:=25.95 &ndash; 26.70

(ntap)
52 Week Range:= 37.04 - 61.02
Open:= 51.49
EPS:=1.71
P/E:=29.02
Change:=-1.60 (-3.11%)
Volume:=8407490
Prev Close:=51.23
Last Trade:=49.63
Days Range:=49.52 &ndash; 51.70

(ntct)
52 Week Range:= 13.50 - 27.83
Open:= 15.95
EPS:=0.87
P/E:=17.89
Change:=-0.14 (-0.88%)
Volume:=677885
Prev Close:=15.70
Last Trade:=15.56
Days Range:=15.50 &ndash; 15.98

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 89.13
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=1225185
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 39.89
EPS:=0.82
P/E:=47.84
Change:=-0.59 (-1.48%)
Volume:=3204065
Prev Close:=39.82
Last Trade:=39.23
Days Range:=38.90 &ndash; 40.20

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 15.23
EPS:=1.52
P/E:=9.97
Change:=-0.11 (-0.72%)
Volume:=15592
Prev Close:=15.27
Last Trade:=15.16
Days Range:=15.08 &ndash; 15.29

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 32.18
EPS:=1.89
P/E:=16.67
Change:=-0.54 (-1.68%)
Volume:=700640
Prev Close:=32.05
Last Trade:=31.51
Days Range:=31.36 &ndash; 32.48

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 1.97
EPS:=-0.30
P/E:=N/A
Change:=-0.01 (-0.51%)
Volume:=358839
Prev Close:=1.98
Last Trade:=1.97
Days Range:=1.95 &ndash; 2.00

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 14.72
EPS:=0.41
P/E:=34.34
Change:=-0.58 (-3.94%)
Volume:=27038481
Prev Close:=14.66
Last Trade:=14.08
Days Range:=14.01 &ndash; 14.81

(nwbi)
52 Week Range:= 10.24 - 13.36
Open:= 12.95
EPS:=0.57
P/E:=22.54
Change:=-0.12 (-0.93%)
Volume:=654156
Prev Close:=12.97
Last Trade:=12.85
Days Range:=12.83 &ndash; 12.96

(nwe)
52 Week Range:= 26.63 - 34.10
Open:= 34.11
EPS:=2.24
P/E:=15.04
Change:=-0.22 (-0.64%)
Volume:=314131
Prev Close:=33.91
Last Trade:=33.69
Days Range:=33.54 &ndash; 34.11

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.40
EPS:=1.01
P/E:=15.04
Change:=-0.12 (-0.78%)
Volume:=2319888
Prev Close:=15.31
Last Trade:=15.19
Days Range:=15.13 &ndash; 15.46

(nwsa)
52 Week Range:= 11.91 - 18.35
Open:= 15.98
EPS:=1.12
P/E:=13.79
Change:=-0.49 (-3.07%)
Volume:=75147534
Prev Close:=15.93
Last Trade:=15.44
Days Range:=15.20 &ndash; 16.13

(nxst)
52 Week Range:= 3.64 - 9.26
Open:= 7.68
EPS:=-0.15
P/E:=N/A
Change:=-0.27 (-3.52%)
Volume:=146365
Prev Close:=7.70
Last Trade:=7.43
Days Range:=7.43 &ndash; 8.11

(nyny)
52 Week Range:= 0.45 - 1.56
Open:= 1.06
EPS:=-0.25
P/E:=N/A
Change:=-0.01 (-0.94%)
Volume:=88231
Prev Close:=1.04
Last Trade:=1.03
Days Range:=1.02 &ndash; 1.07

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 8.92
EPS:=0.67
P/E:=12.55
Change:=-0.48 (-5.38%)
Volume:=2966661
Prev Close:=8.89
Last Trade:=8.41
Days Range:=8.34 &ndash; 8.97

(nyx)
52 Week Range:= 26.65 - 41.60
Open:= 33.82
EPS:=2.29
P/E:=14.76
Change:=-0.04 (-0.12%)
Volume:=2504071
Prev Close:=33.85
Last Trade:=33.81
Days Range:=33.51 &ndash; 34.18

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.88
EPS:=0.16
P/E:=91.94
Change:=-0.15 (-1.01%)
Volume:=13716
Prev Close:=14.86
Last Trade:=14.71
Days Range:=14.60 &ndash; 14.88

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.50
EPS:=0.00
P/E:=N/A
Change:=-0.28 (-2.07%)
Volume:=51560
Prev Close:=13.49
Last Trade:=13.21
Days Range:=13.21 &ndash; 13.50

(oclr)
52 Week Range:= 6.00 - 18.95
Open:= 6.25
EPS:=0.06
P/E:=100.33
Change:=-0.19 (-3.04%)
Volume:=719588
Prev Close:=6.21
Last Trade:=6.02
Days Range:=6.00 &ndash; 6.32

(oeh)
52 Week Range:= 7.63 - 14.24
Open:= 10.35
EPS:=0.00
P/E:=N/A
Change:=-0.59 (-5.70%)
Volume:=1062566
Prev Close:=10.33
Last Trade:=9.74
Days Range:=9.72 &ndash; 10.35

(ofix)
52 Week Range:= 26.00 - 43.93
Open:= 43.77
EPS:=0.00
P/E:=N/A
Change:=-0.21 (-0.48%)
Volume:=67617
Prev Close:=43.63
Last Trade:=43.42
Days Range:=42.84 &ndash; 44.00

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 10.10
EPS:=0.57
P/E:=17.23
Change:=-0.26 (-2.57%)
Volume:=33173
Prev Close:=10.08
Last Trade:=9.82
Days Range:=9.81 &ndash; 10.10

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.64
EPS:=0.22
P/E:=48.09
Change:=-0.05 (-0.47%)
Volume:=76404
Prev Close:=10.63
Last Trade:=10.58
Days Range:=10.50 &ndash; 10.70

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.92
EPS:=0.49
P/E:=21.67
Change:=-0.24 (-2.20%)
Volume:=451366
Prev Close:=10.86
Last Trade:=10.62
Days Range:=10.52 &ndash; 10.92

(onxx)
52 Week Range:= 20.00 - 45.90
Open:= 34.30
EPS:=-1.94
P/E:=N/A
Change:=+1.03 (3.00%)
Volume:=950584
Prev Close:=34.07
Last Trade:=35.10
Days Range:=33.73 &ndash; 35.30

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.26
EPS:=-0.35
P/E:=N/A
Change:=-0.05 (-2.21%)
Volume:=783412
Prev Close:=2.24
Last Trade:=2.19
Days Range:=2.16 &ndash; 2.26

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 26.87
EPS:=2.46
P/E:=10.57
Change:=-0.74 (-2.75%)
Volume:=29085
Prev Close:=26.74
Last Trade:=26.00
Days Range:=25.91 &ndash; 26.87

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 17.00
EPS:=0.86
P/E:=19.48
Change:=-0.25 (-1.47%)
Volume:=308595
Prev Close:=17.00
Last Trade:=16.75
Days Range:=16.63 &ndash; 17.03

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.35
EPS:=-0.36
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=77332
Prev Close:=3.35
Last Trade:=3.35
Days Range:=3.32 &ndash; 3.39

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 32.80
EPS:=1.67
P/E:=19.19
Change:=-0.64 (-1.95%)
Volume:=31868793
Prev Close:=32.69
Last Trade:=32.05
Days Range:=31.86 &ndash; 33.10

(orly)
52 Week Range:= 45.74 - 66.52
Open:= 64.43
EPS:=2.97
P/E:=21.44
Change:=-0.65 (-1.01%)
Volume:=982125
Prev Close:=64.34
Last Trade:=63.69
Days Range:=63.35 &ndash; 64.60

(osir)
52 Week Range:= 5.97 - 8.58
Open:= 8.18
EPS:=0.45
P/E:=18.29
Change:=+0.07 (0.86%)
Volume:=65380
Prev Close:=8.16
Last Trade:=8.23
Days Range:=8.12 &ndash; 8.39

(osur)
52 Week Range:= 3.18 - 10.10
Open:= 9.75
EPS:=-0.09
P/E:=N/A
Change:=-0.05 (-0.51%)
Volume:=217013
Prev Close:=9.75
Last Trade:=9.70
Days Range:=9.53 &ndash; 9.85

(outd)
52 Week Range:= 4.72 - 8.50
Open:= 6.83
EPS:=0.08
P/E:=83.63
Change:=-0.14 (-2.05%)
Volume:=25158
Prev Close:=6.83
Last Trade:=6.69
Days Range:=6.68 &ndash; 6.96

(oxm)
52 Week Range:= 18.66 - 39.59
Open:= 36.68
EPS:=1.65
P/E:=22.04
Change:=-0.26 (-0.71%)
Volume:=217051
Prev Close:=36.62
Last Trade:=36.36
Days Range:=36.06 &ndash; 37.22

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 15.72
EPS:=0.94
P/E:=16.39
Change:=-0.25 (-1.59%)
Volume:=500682
Prev Close:=15.66
Last Trade:=15.41
Days Range:=15.24 &ndash; 15.76

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 103.58
EPS:=6.02
P/E:=17.17
Change:=+0.39 (0.38%)
Volume:=3961259
Prev Close:=102.97
Last Trade:=103.36
Days Range:=103.20 &ndash; 104.96

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 104.85
EPS:=4.31
P/E:=23.53
Change:=-3.45 (-3.29%)
Volume:=27344
Prev Close:=104.85
Last Trade:=101.40
Days Range:=101.14 &ndash; 106.10

(ozrk)
52 Week Range:= 34.75 - 55.42
Open:= 52.94
EPS:=3.66
P/E:=14.30
Change:=-0.87 (-1.64%)
Volume:=102200
Prev Close:=53.20
Last Trade:=52.33
Days Range:=51.66 &ndash; 52.95

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 5.00
EPS:=0.10
P/E:=49.20
Change:=-0.08 (-1.60%)
Volume:=233884
Prev Close:=5.00
Last Trade:=4.92
Days Range:=4.90 &ndash; 5.03

(pag)
52 Week Range:= 11.58 - 23.94
Open:= 23.37
EPS:=1.38
P/E:=16.67
Change:=-0.26 (-1.11%)
Volume:=600458
Prev Close:=23.26
Last Trade:=23.00
Days Range:=22.71 &ndash; 23.55

(panl)
52 Week Range:= 17.86 - 63.58
Open:= 32.14
EPS:=-0.76
P/E:=N/A
Change:=-1.56 (-4.85%)
Volume:=700097
Prev Close:=31.99
Last Trade:=30.43
Days Range:=30.35 &ndash; 32.43

(pay)
52 Week Range:= 19.26 - 56.84
Open:= 43.27
EPS:=1.39
P/E:=30.44
Change:=-0.66 (-1.53%)
Volume:=1108201
Prev Close:=42.97
Last Trade:=42.31
Days Range:=42.13 &ndash; 44.00

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 30.79
EPS:=1.42
P/E:=21.49
Change:=-0.19 (-0.62%)
Volume:=2031866
Prev Close:=30.70
Last Trade:=30.51
Days Range:=30.38 &ndash; 31.04

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.85
EPS:=0.35
P/E:=38.71
Change:=-0.23 (-1.66%)
Volume:=4079073
Prev Close:=13.78
Last Trade:=13.55
Days Range:=13.48 &ndash; 13.86

(pbh)
52 Week Range:= 7.20 - 13.41
Open:= 13.25
EPS:=0.58
P/E:=22.98
Change:=+0.08 (0.60%)
Volume:=228274
Prev Close:=13.25
Last Trade:=13.33
Days Range:=13.16 &ndash; 13.37

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 22.41
EPS:=1.53
P/E:=14.44
Change:=-0.25 (-1.12%)
Volume:=2784047
Prev Close:=22.34
Last Trade:=22.09
Days Range:=22.07 &ndash; 22.65

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.50
EPS:=0.55
P/E:=15.20
Change:=-0.13 (-1.53%)
Volume:=48859
Prev Close:=8.49
Last Trade:=8.36
Days Range:=8.35 &ndash; 8.51

(pby)
52 Week Range:= 8.44 - 15.96
Open:= 11.16
EPS:=0.70
P/E:=16.01
Change:=+0.10 (0.90%)
Volume:=799999
Prev Close:=11.11
Last Trade:=11.21
Days Range:=10.98 &ndash; 11.24

(pcar)
52 Week Range:= 39.77 - 58.75
Open:= 50.37
EPS:=1.59
P/E:=30.88
Change:=-1.16 (-2.30%)
Volume:=4284281
Prev Close:=50.26
Last Trade:=49.10
Days Range:=48.94 &ndash; 50.79

(pccc)
52 Week Range:= 5.80 - 9.91
Open:= 8.28
EPS:=0.93
P/E:=8.65
Change:=-0.14 (-1.69%)
Volume:=38078
Prev Close:=8.18
Last Trade:=8.04
Days Range:=8.03 &ndash; 8.28

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 36.30
EPS:=1.15
P/E:=30.42
Change:=-1.16 (-3.20%)
Volume:=328983
Prev Close:=36.14
Last Trade:=34.98
Days Range:=34.70 &ndash; 36.35

(pcln)
52 Week Range:= 205.91 - 561.88
Open:= 534.77
EPS:=11.37
P/E:=45.71
Change:=-12.55 (-2.35%)
Volume:=749137
Prev Close:=532.27
Last Trade:=519.72
Days Range:=518.50 &ndash; 537.69

(pcs)
52 Week Range:= 8.25 - 18.79
Open:= 17.18
EPS:=0.63
P/E:=26.70
Change:=-0.27 (-1.57%)
Volume:=4078989
Prev Close:=17.09
Last Trade:=16.82
Days Range:=16.63 &ndash; 17.19

(pdm)
52 Week Range:= 15.46 - 21.32
Open:= 20.72
EPS:=0.74
P/E:=27.62
Change:=-0.19 (-0.92%)
Volume:=772758
Prev Close:=20.63
Last Trade:=20.44
Days Range:=20.33 &ndash; 20.74

(peb)
52 Week Range:= 16.85 - 22.47
Open:= 20.21
EPS:=-0.33
P/E:=N/A
Change:=-0.20 (-0.99%)
Volume:=483627
Prev Close:=20.19
Last Trade:=19.99
Days Range:=19.89 &ndash; 20.25

(peet)
52 Week Range:= 33.20 - 62.86
Open:= 60.35
EPS:=1.47
P/E:=40.23
Change:=-1.21 (-2.00%)
Volume:=167580
Prev Close:=60.35
Last Trade:=59.14
Days Range:=58.82 &ndash; 60.79

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 15.95
EPS:=-1.27
P/E:=N/A
Change:=-0.20 (-1.25%)
Volume:=328987
Prev Close:=15.92
Last Trade:=15.72
Days Range:=15.51 &ndash; 16.04

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 45.69
EPS:=2.16
P/E:=20.77
Change:=-0.78 (-1.71%)
Volume:=867001
Prev Close:=45.64
Last Trade:=44.86
Days Range:=44.60 &ndash; 45.88

(pfcb)
52 Week Range:= 37.38 - 53.39
Open:= 41.14
EPS:=2.09
P/E:=19.17
Change:=-1.05 (-2.55%)
Volume:=437925
Prev Close:=41.12
Last Trade:=40.07
Days Range:=40.00 &ndash; 41.51

(pfe)
52 Week Range:= 14.39 - 21.45
Open:= 19.98
EPS:=1.06
P/E:=18.78
Change:=-0.08 (-0.40%)
Volume:=31890385
Prev Close:=19.99
Last Trade:=19.91
Days Range:=19.80 &ndash; 20.01

(pg)
52 Week Range:= 59.17 - 67.72
Open:= 64.55
EPS:=3.80
P/E:=17.00
Change:=-0.05 (-0.08%)
Volume:=7603566
Prev Close:=64.64
Last Trade:=64.59
Days Range:=64.36 &ndash; 64.80

(pgi)
52 Week Range:= 4.87 - 8.83
Open:= 8.17
EPS:=0.07
P/E:=113.71
Change:=-0.21 (-2.57%)
Volume:=93575
Prev Close:=8.17
Last Trade:=7.96
Days Range:=7.89 &ndash; 8.24

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 47.87
EPS:=2.91
P/E:=16.38
Change:=-0.28 (-0.58%)
Volume:=902358
Prev Close:=47.95
Last Trade:=47.67
Days Range:=47.57 &ndash; 48.14

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 7.71
EPS:=-2.25
P/E:=N/A
Change:=-0.20 (-2.59%)
Volume:=32807
Prev Close:=7.69
Last Trade:=7.49
Days Range:=7.39 &ndash; 7.82

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.81
EPS:=-0.35
P/E:=N/A
Change:=+0.01 (0.55%)
Volume:=11547
Prev Close:=1.81
Last Trade:=1.82
Days Range:=1.81 &ndash; 1.84

(phh)
52 Week Range:= 17.96 - 25.55
Open:= 20.18
EPS:=1.55
P/E:=12.79
Change:=-0.29 (-1.44%)
Volume:=509517
Prev Close:=20.11
Last Trade:=19.82
Days Range:=19.68 &ndash; 20.27

(phiik)
52 Week Range:= 12.85 - 23.20
Open:= 22.06
EPS:=0.03
P/E:=729.33
Change:=-0.19 (-0.86%)
Volume:=10981
Prev Close:=22.07
Last Trade:=21.88
Days Range:=21.68 &ndash; 22.21

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.27
EPS:=-2.97
P/E:=N/A
Change:=-0.15 (-2.06%)
Volume:=7473146
Prev Close:=7.24
Last Trade:=7.09
Days Range:=7.04 &ndash; 7.37

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.34
EPS:=-0.15
P/E:=N/A
Change:=-0.11 (-1.18%)
Volume:=16765
Prev Close:=9.36
Last Trade:=9.25
Days Range:=9.25 &ndash; 9.36

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 28.43
EPS:=1.58
P/E:=17.47
Change:=-0.82 (-2.88%)
Volume:=54543
Prev Close:=28.42
Last Trade:=27.60
Days Range:=27.43 &ndash; 28.46

(pki)
52 Week Range:= 18.69 - 28.75
Open:= 26.52
EPS:=1.26
P/E:=20.80
Change:=-0.26 (-0.98%)
Volume:=616125
Prev Close:=26.47
Last Trade:=26.21
Days Range:=26.06 &ndash; 26.63

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 22.90
EPS:=2.94
P/E:=7.69
Change:=+0.29 (1.27%)
Volume:=1263395
Prev Close:=22.33
Last Trade:=22.62
Days Range:=22.60 &ndash; 23.23

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 47.19
EPS:=3.16
P/E:=14.70
Change:=-0.52 (-1.10%)
Volume:=306773
Prev Close:=46.97
Last Trade:=46.45
Days Range:=45.89 &ndash; 47.49

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 31.15
EPS:=0.55
P/E:=55.58
Change:=-0.44 (-1.41%)
Volume:=1466501
Prev Close:=31.01
Last Trade:=30.57
Days Range:=30.51 &ndash; 31.54

(plfe)
52 Week Range:= 8.34 - 11.47
Open:= 11.29
EPS:=0.91
P/E:=12.11
Change:=-0.28 (-2.48%)
Volume:=55217
Prev Close:=11.30
Last Trade:=11.02
Days Range:=10.97 &ndash; 11.38

(plpc)
52 Week Range:= 28.00 - 79.50
Open:= 71.26
EPS:=5.42
P/E:=12.79
Change:=-1.40 (-1.96%)
Volume:=10838
Prev Close:=70.74
Last Trade:=69.34
Days Range:=69.34 &ndash; 72.01

(pm)
52 Week Range:= 48.96 - 71.75
Open:= 66.58
EPS:=4.08
P/E:=16.28
Change:=-0.42 (-0.63%)
Volume:=4553221
Prev Close:=66.84
Last Trade:=66.42
Days Range:=66.23 &ndash; 66.90

(pnm)
52 Week Range:= 11.01 - 17.14
Open:= 16.85
EPS:=-0.22
P/E:=N/A
Change:=-0.22 (-1.31%)
Volume:=679580
Prev Close:=16.86
Last Trade:=16.64
Days Range:=16.60 &ndash; 16.90

(pnra)
52 Week Range:= 72.83 - 132.98
Open:= 132.27
EPS:=3.89
P/E:=33.57
Change:=-1.15 (-0.87%)
Volume:=435709
Prev Close:=131.75
Last Trade:=130.60
Days Range:=129.00 &ndash; 133.43

(pnw)
52 Week Range:= 37.44 - 45.64
Open:= 44.37
EPS:=2.81
P/E:=15.62
Change:=-0.49 (-1.10%)
Volume:=2219166
Prev Close:=44.38
Last Trade:=43.89
Days Range:=43.83 &ndash; 44.56

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.45
EPS:=-0.37
P/E:=N/A
Change:=-0.02 (-0.82%)
Volume:=191491
Prev Close:=2.44
Last Trade:=2.42
Days Range:=2.39 &ndash; 2.47

(podd)
52 Week Range:= 12.58 - 23.33
Open:= 22.46
EPS:=-1.38
P/E:=N/A
Change:=-0.60 (-2.67%)
Volume:=188281
Prev Close:=22.47
Last Trade:=21.87
Days Range:=21.80 &ndash; 22.61

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 36.93
EPS:=1.58
P/E:=23.04
Change:=-0.61 (-1.65%)
Volume:=362621
Prev Close:=37.02
Last Trade:=36.41
Days Range:=36.24 &ndash; 37.61

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 5.06
EPS:=0.06
P/E:=84.83
Change:=+0.03 (0.59%)
Volume:=946397
Prev Close:=5.06
Last Trade:=5.09
Days Range:=4.98 &ndash; 5.13

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 161.90
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=936524
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 61.47 - 97.81
Open:= 89.98
EPS:=5.85
P/E:=15.12
Change:=-1.48 (-1.64%)
Volume:=1697887
Prev Close:=89.93
Last Trade:=88.45
Days Range:=88.30 &ndash; 90.24

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 7.04
EPS:=0.22
P/E:=30.32
Change:=-0.31 (-4.40%)
Volume:=955583
Prev Close:=6.98
Last Trade:=6.67
Days Range:=6.67 &ndash; 7.16

(praa)
52 Week Range:= 58.82 - 90.95
Open:= 82.29
EPS:=4.76
P/E:=16.62
Change:=-3.12 (-3.79%)
Volume:=177702
Prev Close:=82.25
Last Trade:=79.13
Days Range:=78.10 &ndash; 82.90

(prgo)
52 Week Range:= 54.58 - 93.70
Open:= 92.65
EPS:=3.26
P/E:=28.41
Change:=+0.50 (0.54%)
Volume:=572023
Prev Close:=92.13
Last Trade:=92.63
Days Range:=92.12 &ndash; 93.50

(prim)
52 Week Range:= 5.62 - 14.75
Open:= 13.53
EPS:=0.82
P/E:=15.71
Change:=-0.58 (-4.29%)
Volume:=156017
Prev Close:=13.46
Last Trade:=12.88
Days Range:=12.60 &ndash; 13.54

(prm)
52 Week Range:= 2.72 - 7.16
Open:= 0.05
EPS:=0.51
P/E:=13.96
Change:=+0.00 (0.00%)
Volume:=15250
Prev Close:=7.12
Last Trade:=7.12
Days Range:=7.12 &ndash; 7.12

(prs)
52 Week Range:= 3.41 - 6.04
Open:= 6.02
EPS:=0.00
P/E:=N/A
Change:=-0.07 (-1.16%)
Volume:=27695
Prev Close:=6.02
Last Trade:=5.95
Days Range:=5.94 &ndash; 6.02

(prsp)
52 Week Range:= 28.27 - 46.75
Open:= 45.45
EPS:=2.79
P/E:=16.04
Change:=-0.64 (-1.41%)
Volume:=273569
Prev Close:=45.39
Last Trade:=44.75
Days Range:=44.29 &ndash; 45.66

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 34.32
EPS:=-1.22
P/E:=N/A
Change:=+0.33 (0.96%)
Volume:=236914
Prev Close:=34.27
Last Trade:=34.60
Days Range:=34.19 &ndash; 34.64

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 14.54
EPS:=1.34
P/E:=10.57
Change:=-0.30 (-2.06%)
Volume:=1035703
Prev Close:=14.46
Last Trade:=14.16
Days Range:=14.02 &ndash; 14.67

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 4.94
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=900
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.72 - 20.19
Open:= 12.88
EPS:=-2.25
P/E:=N/A
Change:=-0.32 (-2.48%)
Volume:=910898
Prev Close:=12.80
Last Trade:=12.48
Days Range:=12.46 &ndash; 13.08

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 13.65
EPS:=0.27
P/E:=49.26
Change:=-0.34 (-2.49%)
Volume:=325439
Prev Close:=13.64
Last Trade:=13.30
Days Range:=13.20 &ndash; 13.72

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.88
EPS:=0.34
P/E:=17.21
Change:=-0.04 (-0.68%)
Volume:=23830
Prev Close:=5.89
Last Trade:=5.85
Days Range:=5.84 &ndash; 5.92

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.23
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=7000
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 23.20 - 34.75
Open:= 32.00
EPS:=1.97
P/E:=16.03
Change:=-0.32 (-1.00%)
Volume:=170400
Prev Close:=31.90
Last Trade:=31.58
Days Range:=31.44 &ndash; 32.00

(qcom)
52 Week Range:= 35.34 - 59.84
Open:= 56.10
EPS:=2.30
P/E:=23.88
Change:=-1.17 (-2.09%)
Volume:=18972636
Prev Close:=56.09
Last Trade:=54.92
Days Range:=54.29 &ndash; 56.44

(qcor)
52 Week Range:= 8.89 - 28.20
Open:= 27.58
EPS:=0.58
P/E:=46.50
Change:=-0.48 (-1.74%)
Volume:=773569
Prev Close:=27.45
Last Trade:=26.97
Days Range:=26.60 &ndash; 27.75

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.78
EPS:=0.04
P/E:=392.00
Change:=-0.14 (-0.89%)
Volume:=77640
Prev Close:=15.82
Last Trade:=15.68
Days Range:=15.62 &ndash; 15.97

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 18.35
EPS:=0.00
P/E:=N/A
Change:=+0.02 (0.11%)
Volume:=1371677
Prev Close:=18.23
Last Trade:=18.25
Days Range:=18.12 &ndash; 18.46

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 13.05
EPS:=-0.28
P/E:=N/A
Change:=-0.33 (-2.53%)
Volume:=41850
Prev Close:=13.05
Last Trade:=12.72
Days Range:=12.47 &ndash; 13.17

(r)
52 Week Range:= 37.00 - 59.53
Open:= 57.08
EPS:=2.64
P/E:=21.44
Change:=-0.21 (-0.37%)
Volume:=391550
Prev Close:=56.82
Last Trade:=56.61
Days Range:=56.13 &ndash; 57.44

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.29
EPS:=-0.63
P/E:=N/A
Change:=-0.01 (-0.78%)
Volume:=3929581
Prev Close:=1.29
Last Trade:=1.28
Days Range:=1.27 &ndash; 1.29

(rah)
52 Week Range:= 53.90 - 91.35
Open:= 86.40
EPS:=4.49
P/E:=19.29
Change:=-0.14 (-0.16%)
Volume:=1181162
Prev Close:=86.76
Last Trade:=86.62
Days Range:=86.40 &ndash; 87.12

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 6.47
EPS:=2.31
P/E:=2.61
Change:=-0.40 (-6.18%)
Volume:=1162474
Prev Close:=6.44
Last Trade:=6.04
Days Range:=6.00 &ndash; 6.50

(rden)
52 Week Range:= 14.31 - 31.84
Open:= 30.22
EPS:=1.32
P/E:=22.77
Change:=-0.13 (-0.43%)
Volume:=132528
Prev Close:=30.19
Last Trade:=30.06
Days Range:=29.73 &ndash; 30.32

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 12.56
EPS:=0.48
P/E:=25.38
Change:=-0.38 (-3.03%)
Volume:=402722
Prev Close:=12.56
Last Trade:=12.18
Days Range:=12.02 &ndash; 12.65

(reg)
52 Week Range:= 33.06 - 47.41
Open:= 46.74
EPS:=-0.23
P/E:=N/A
Change:=-0.32 (-0.68%)
Volume:=1088088
Prev Close:=46.54
Last Trade:=46.22
Days Range:=45.96 &ndash; 46.85

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 16.68
EPS:=-0.29
P/E:=N/A
Change:=-0.10 (-0.60%)
Volume:=389171
Prev Close:=16.57
Last Trade:=16.47
Days Range:=16.41 &ndash; 17.04

(rev)
52 Week Range:= 9.22 - 19.30
Open:= 18.93
EPS:=6.41
P/E:=2.99
Change:=+0.40 (2.11%)
Volume:=245080
Prev Close:=18.79
Last Trade:=19.19
Days Range:=18.84 &ndash; 19.30

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.23
EPS:=-1.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=71020
Prev Close:=0.23
Last Trade:=0.23
Days Range:=0.22 &ndash; 0.24

(rfmd)
52 Week Range:= 3.80 - 8.48
Open:= 6.21
EPS:=0.44
P/E:=13.66
Change:=-0.15 (-2.42%)
Volume:=4950442
Prev Close:=6.16
Last Trade:=6.01
Days Range:=5.95 &ndash; 6.33

(rgr)
52 Week Range:= 12.66 - 24.05
Open:= 23.55
EPS:=1.44
P/E:=16.00
Change:=-0.44 (-1.87%)
Volume:=116786
Prev Close:=23.48
Last Trade:=23.04
Days Range:=22.89 &ndash; 23.58

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 25.87
EPS:=0.57
P/E:=44.42
Change:=-0.48 (-1.86%)
Volume:=1439058
Prev Close:=25.80
Last Trade:=25.32
Days Range:=25.28 &ndash; 25.96

(rigl)
52 Week Range:= 6.42 - 10.21
Open:= 9.92
EPS:=0.74
P/E:=13.38
Change:=+0.01 (0.10%)
Volume:=449369
Prev Close:=9.89
Last Trade:=9.90
Days Range:=9.75 &ndash; 10.07

(rimm)
52 Week Range:= 25.82 - 70.54
Open:= 28.41
EPS:=0.00
P/E:=N/A
Change:=-0.88 (-3.10%)
Volume:=20788325
Prev Close:=28.15
Last Trade:=27.27
Days Range:=27.17 &ndash; 28.41

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 5.28
EPS:=0.19
P/E:=26.68
Change:=-0.20 (-3.79%)
Volume:=328203
Prev Close:=5.27
Last Trade:=5.07
Days Range:=5.06 &ndash; 5.28

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 62.28
EPS:=5.64
P/E:=10.86
Change:=-0.85 (-1.36%)
Volume:=621471
Prev Close:=62.10
Last Trade:=61.25
Days Range:=60.77 &ndash; 62.67

(rli)
52 Week Range:= 50.86 - 64.60
Open:= 63.22
EPS:=6.11
P/E:=10.25
Change:=-0.51 (-0.81%)
Volume:=77216
Prev Close:=63.13
Last Trade:=62.62
Days Range:=62.39 &ndash; 63.27

(rloc)
52 Week Range:= 12.26 - 28.39
Open:= 19.90
EPS:=-0.58
P/E:=N/A
Change:=-0.45 (-2.26%)
Volume:=294170
Prev Close:=19.85
Last Trade:=19.40
Days Range:=19.30 &ndash; 20.05

(rnow)
52 Week Range:= 14.44 - 36.70
Open:= 30.26
EPS:=0.85
P/E:=34.75
Change:=-0.67 (-2.21%)
Volume:=114410
Prev Close:=30.21
Last Trade:=29.54
Days Range:=29.50 &ndash; 30.65

(rnr)
52 Week Range:= 55.06 - 73.93
Open:= 70.46
EPS:=0.00
P/E:=N/A
Change:=-0.28 (-0.40%)
Volume:=340432
Prev Close:=70.49
Last Trade:=70.21
Days Range:=69.99 &ndash; 70.80

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 15.11
EPS:=1.46
P/E:=10.28
Change:=-0.12 (-0.79%)
Volume:=44079
Prev Close:=15.13
Last Trade:=15.01
Days Range:=14.90 &ndash; 15.23

(roc)
52 Week Range:= 23.71 - 59.65
Open:= 58.43
EPS:=3.15
P/E:=18.06
Change:=-1.30 (-2.22%)
Volume:=776408
Prev Close:=58.18
Last Trade:=56.88
Days Range:=56.45 &ndash; 58.53

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 9.07
EPS:=-0.09
P/E:=N/A
Change:=+0.02 (0.22%)
Volume:=60054
Prev Close:=9.06
Last Trade:=9.08
Days Range:=9.00 &ndash; 9.34

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.50
EPS:=-0.21
P/E:=N/A
Change:=+0.03 (2.00%)
Volume:=45660
Prev Close:=1.48
Last Trade:=1.51
Days Range:=1.46 &ndash; 1.54

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.72
EPS:=-1.70
P/E:=N/A
Change:=-0.09 (-5.23%)
Volume:=146609
Prev Close:=1.73
Last Trade:=1.64
Days Range:=1.63 &ndash; 1.74

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 83.81
EPS:=3.92
P/E:=20.61
Change:=-2.80 (-3.34%)
Volume:=1694962
Prev Close:=83.59
Last Trade:=80.79
Days Range:=80.26 &ndash; 84.02

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 20.99
EPS:=0.63
P/E:=32.75
Change:=-0.32 (-1.52%)
Volume:=217295
Prev Close:=20.95
Last Trade:=20.63
Days Range:=20.58 &ndash; 21.24

(roll)
52 Week Range:= 26.53 - 40.78
Open:= 39.80
EPS:=1.58
P/E:=24.46
Change:=-0.88 (-2.21%)
Volume:=75868
Prev Close:=39.53
Last Trade:=38.65
Days Range:=38.51 &ndash; 39.80

(rop)
52 Week Range:= 56.45 - 88.76
Open:= 82.23
EPS:=3.63
P/E:=22.33
Change:=-1.04 (-1.26%)
Volume:=349152
Prev Close:=82.10
Last Trade:=81.06
Days Range:=80.82 &ndash; 83.02

(rose)
52 Week Range:= 18.84 - 56.00
Open:= 52.74
EPS:=0.44
P/E:=118.64
Change:=-0.53 (-1.00%)
Volume:=885013
Prev Close:=52.73
Last Trade:=52.20
Days Range:=51.45 &ndash; 53.37

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 78.76
EPS:=4.94
P/E:=15.74
Change:=-0.75 (-0.95%)
Volume:=979103
Prev Close:=78.52
Last Trade:=77.77
Days Range:=77.47 &ndash; 79.19

(rt)
52 Week Range:= 8.82 - 15.57
Open:= 11.11
EPS:=0.84
P/E:=13.18
Change:=+0.06 (0.54%)
Volume:=940499
Prev Close:=11.01
Last Trade:=11.07
Days Range:=10.88 &ndash; 11.16

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 10.45
EPS:=1.00
P/E:=10.37
Change:=-0.07 (-0.67%)
Volume:=226250
Prev Close:=10.44
Last Trade:=10.37
Days Range:=10.19 &ndash; 10.52

(rtix)
52 Week Range:= 2.02 - 3.18
Open:= 3.15
EPS:=-2.33
P/E:=N/A
Change:=-0.05 (-1.59%)
Volume:=626174
Prev Close:=3.15
Last Trade:=3.10
Days Range:=3.06 &ndash; 3.15

(rue)
52 Week Range:= 20.28 - 37.33
Open:= 35.36
EPS:=1.37
P/E:=24.86
Change:=-1.29 (-3.65%)
Volume:=217317
Prev Close:=35.35
Last Trade:=34.06
Days Range:=34.03 &ndash; 35.76

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 15.14
EPS:=1.00
P/E:=14.91
Change:=-0.20 (-1.32%)
Volume:=396408
Prev Close:=15.11
Last Trade:=14.91
Days Range:=14.89 &ndash; 15.15

(safm)
52 Week Range:= 38.17 - 53.64
Open:= 46.51
EPS:=1.40
P/E:=32.59
Change:=-0.66 (-1.42%)
Volume:=259175
Prev Close:=46.28
Last Trade:=45.62
Days Range:=45.39 &ndash; 47.05

(saft)
52 Week Range:= 37.99 - 50.10
Open:= 41.98
EPS:=2.64
P/E:=15.82
Change:=-0.15 (-0.36%)
Volume:=40669
Prev Close:=41.91
Last Trade:=41.76
Days Range:=41.59 &ndash; 42.14

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 90.64
EPS:=3.37
P/E:=26.72
Change:=-0.72 (-0.79%)
Volume:=70750
Prev Close:=90.76
Last Trade:=90.04
Days Range:=89.57 &ndash; 91.25

(sanm)
52 Week Range:= 8.92 - 17.32
Open:= 9.48
EPS:=1.14
P/E:=8.05
Change:=-0.28 (-2.95%)
Volume:=455284
Prev Close:=9.46
Last Trade:=9.18
Days Range:=9.16 &ndash; 9.54

(sbib)
52 Week Range:= 4.34 - 9.37
Open:= 7.85
EPS:=0.07
P/E:=109.86
Change:=-0.12 (-1.53%)
Volume:=735373
Prev Close:=7.81
Last Trade:=7.69
Days Range:=7.66 &ndash; 7.89

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 1.52
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1000
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.50
EPS:=2.14
P/E:=9.54
Change:=-0.08 (-0.39%)
Volume:=19788
Prev Close:=20.50
Last Trade:=20.42
Days Range:=20.36 &ndash; 20.60

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 39.55
EPS:=1.43
P/E:=27.36
Change:=-0.45 (-1.14%)
Volume:=6648498
Prev Close:=39.58
Last Trade:=39.13
Days Range:=38.90 &ndash; 39.82

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 74.99
EPS:=5.70
P/E:=12.82
Change:=-1.70 (-2.27%)
Volume:=28756
Prev Close:=74.80
Last Trade:=73.10
Days Range:=72.98 &ndash; 74.99

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 4.14
EPS:=-0.23
P/E:=N/A
Change:=-0.05 (-1.21%)
Volume:=6697
Prev Close:=4.15
Last Trade:=4.10
Days Range:=4.10 &ndash; 4.14

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 11.20
EPS:=0.30
P/E:=36.63
Change:=-0.17 (-1.52%)
Volume:=839714
Prev Close:=11.16
Last Trade:=10.99
Days Range:=10.89 &ndash; 11.25

(scvl)
52 Week Range:= 16.24 - 33.41
Open:= 32.54
EPS:=2.09
P/E:=15.66
Change:=-0.06 (-0.18%)
Volume:=53525
Prev Close:=32.79
Last Trade:=32.73
Days Range:=32.54 &ndash; 33.03

(seb)
52 Week Range:= 1406.00 - 2494.99
Open:= 2467.06
EPS:=276.82
P/E:=8.88
Change:=-18.00 (-0.73%)
Volume:=920
Prev Close:=2,476.00
Last Trade:=2,458.00
Days Range:=2,446.08 &ndash; 2,470.00

(see)
52 Week Range:= 20.15 - 28.77
Open:= 23.51
EPS:=1.44
P/E:=16.03
Change:=-0.44 (-1.87%)
Volume:=1176007
Prev Close:=23.53
Last Trade:=23.09
Days Range:=23.02 &ndash; 23.54

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 37.70
EPS:=0.11
P/E:=334.18
Change:=-0.76 (-2.02%)
Volume:=546920
Prev Close:=37.52
Last Trade:=36.76
Days Range:=36.63 &ndash; 37.74

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 29.35
EPS:=-0.13
P/E:=N/A
Change:=-0.97 (-3.30%)
Volume:=1349477
Prev Close:=29.26
Last Trade:=28.29
Days Range:=27.93 &ndash; 29.48

(shld)
52 Week Range:= 60.12 - 94.79
Open:= 75.33
EPS:=-0.57
P/E:=N/A
Change:=-1.12 (-1.49%)
Volume:=266564
Prev Close:=75.26
Last Trade:=74.14
Days Range:=73.81 &ndash; 76.83

(shoo)
52 Week Range:= 31.83 - 58.01
Open:= 40.38
EPS:=1.84
P/E:=21.90
Change:=-0.07 (-0.17%)
Volume:=337703
Prev Close:=40.37
Last Trade:=40.30
Days Range:=40.00 &ndash; 40.71

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 84.00
EPS:=4.55
P/E:=18.27
Change:=-0.51 (-0.61%)
Volume:=914094
Prev Close:=83.63
Last Trade:=83.12
Days Range:=83.06 &ndash; 84.69

(sial)
52 Week Range:= 51.44 - 76.16
Open:= 73.95
EPS:=3.28
P/E:=22.26
Change:=-0.79 (-1.07%)
Volume:=657627
Prev Close:=73.80
Last Trade:=73.01
Days Range:=72.66 &ndash; 74.32

(simg)
52 Week Range:= 3.10 - 10.20
Open:= 6.44
EPS:=0.18
P/E:=35.72
Change:=+0.01 (0.16%)
Volume:=792841
Prev Close:=6.42
Last Trade:=6.43
Days Range:=6.29 &ndash; 6.57

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 55.48
EPS:=1.99
P/E:=27.45
Change:=-0.78 (-1.41%)
Volume:=127796
Prev Close:=55.40
Last Trade:=54.62
Days Range:=54.57 &ndash; 56.18

(sivb)
52 Week Range:= 36.72 - 61.63
Open:= 60.72
EPS:=2.56
P/E:=23.48
Change:=-0.23 (-0.38%)
Volume:=618300
Prev Close:=60.33
Last Trade:=60.10
Days Range:=59.99 &ndash; 60.90

(sji)
52 Week Range:= 43.94 - 58.03
Open:= 54.55
EPS:=2.92
P/E:=18.41
Change:=-0.60 (-1.10%)
Volume:=95279
Prev Close:=54.35
Last Trade:=53.75
Days Range:=53.67 &ndash; 54.62

(sjm)
52 Week Range:= 57.20 - 79.84
Open:= 76.45
EPS:=4.05
P/E:=18.76
Change:=-0.48 (-0.63%)
Volume:=434568
Prev Close:=76.44
Last Trade:=75.96
Days Range:=75.77 &ndash; 76.86

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 24.23
EPS:=1.28
P/E:=18.71
Change:=-0.29 (-1.20%)
Volume:=38287
Prev Close:=24.24
Last Trade:=23.95
Days Range:=23.88 &ndash; 24.38

(slh)
52 Week Range:= 36.36 - 62.35
Open:= 59.63
EPS:=2.24
P/E:=26.25
Change:=-0.61 (-1.02%)
Volume:=224325
Prev Close:=59.41
Last Trade:=58.80
Days Range:=58.41 &ndash; 59.87

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 24.77
EPS:=3.73
P/E:=6.55
Change:=-0.38 (-1.53%)
Volume:=212042
Prev Close:=24.80
Last Trade:=24.42
Days Range:=24.34 &ndash; 24.83

(smg)
52 Week Range:= 44.17 - 60.62
Open:= 51.54
EPS:=3.28
P/E:=15.47
Change:=-0.82 (-1.59%)
Volume:=538939
Prev Close:=51.56
Last Trade:=50.74
Days Range:=50.62 &ndash; 52.01

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.18
EPS:=0.00
P/E:=N/A
Change:=+0.02 (0.22%)
Volume:=1673819
Prev Close:=9.18
Last Trade:=9.20
Days Range:=9.16 &ndash; 9.21

(smrt)
52 Week Range:= 6.56 - 10.95
Open:= 10.11
EPS:=1.11
P/E:=8.94
Change:=-0.18 (-1.78%)
Volume:=204906
Prev Close:=10.10
Last Trade:=9.92
Days Range:=9.80 &ndash; 10.27

(smsi)
52 Week Range:= 3.79 - 17.03
Open:= 3.90
EPS:=0.09
P/E:=44.11
Change:=+0.09 (2.31%)
Volume:=346637
Prev Close:=3.88
Last Trade:=3.97
Days Range:=3.90 &ndash; 4.05

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 42.08
EPS:=5.37
P/E:=7.66
Change:=-0.72 (-1.71%)
Volume:=5583292
Prev Close:=41.88
Last Trade:=41.16
Days Range:=41.00 &ndash; 42.75

(snh)
52 Week Range:= 20.42 - 25.28
Open:= 23.52
EPS:=0.89
P/E:=26.30
Change:=-0.09 (-0.38%)
Volume:=1283435
Prev Close:=23.50
Last Trade:=23.41
Days Range:=23.39 &ndash; 23.64

(solr)
52 Week Range:= 5.90 - 17.50
Open:= 15.15
EPS:=1.24
P/E:=12.23
Change:=+0.02 (0.13%)
Volume:=4069253
Prev Close:=15.15
Last Trade:=15.17
Days Range:=15.00 &ndash; 15.49

(sonc)
52 Week Range:= 7.30 - 11.86
Open:= 10.79
EPS:=0.25
P/E:=43.48
Change:=+0.12 (1.11%)
Volume:=923507
Prev Close:=10.75
Last Trade:=10.87
Days Range:=10.65 &ndash; 10.92

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 7.23
EPS:=-0.08
P/E:=N/A
Change:=-0.18 (-2.49%)
Volume:=209634
Prev Close:=7.23
Last Trade:=7.05
Days Range:=7.04 &ndash; 7.34

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.88
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=158742
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.50
EPS:=1.24
P/E:=12.26
Change:=-0.29 (-1.87%)
Volume:=9740918
Prev Close:=15.49
Last Trade:=15.20
Days Range:=15.10 &ndash; 15.53

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 3.90
EPS:=-1.58
P/E:=N/A
Change:=-0.03 (-0.77%)
Volume:=81397
Prev Close:=3.87
Last Trade:=3.84
Days Range:=3.75 &ndash; 3.92

(spn)
52 Week Range:= 20.35 - 41.49
Open:= 39.63
EPS:=0.95
P/E:=40.27
Change:=-1.40 (-3.53%)
Volume:=886558
Prev Close:=39.66
Last Trade:=38.26
Days Range:=38.20 &ndash; 39.82

(sptn)
52 Week Range:= 12.76 - 21.37
Open:= 20.55
EPS:=1.43
P/E:=14.10
Change:=-0.33 (-1.61%)
Volume:=98509
Prev Close:=20.50
Last Trade:=20.17
Days Range:=20.16 &ndash; 20.55

(spw)
52 Week Range:= 52.96 - 86.97
Open:= 82.74
EPS:=3.98
P/E:=20.28
Change:=-1.76 (-2.13%)
Volume:=328975
Prev Close:=82.47
Last Trade:=80.71
Days Range:=80.58 &ndash; 83.43

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 91.66
EPS:=2.47
P/E:=36.40
Change:=-1.59 (-1.73%)
Volume:=297027
Prev Close:=91.49
Last Trade:=89.90
Days Range:=89.73 &ndash; 92.01

(srdx)
52 Week Range:= 8.29 - 16.60
Open:= 12.08
EPS:=-1.17
P/E:=N/A
Change:=-0.32 (-2.65%)
Volume:=48623
Prev Close:=12.06
Last Trade:=11.74
Days Range:=11.67 &ndash; 12.20

(sri)
52 Week Range:= 7.72 - 17.22
Open:= 15.16
EPS:=0.50
P/E:=29.48
Change:=-0.32 (-2.11%)
Volume:=64422
Prev Close:=15.06
Last Trade:=14.74
Days Range:=14.73 &ndash; 15.16

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.92
EPS:=0.12
P/E:=78.17
Change:=-0.54 (-5.44%)
Volume:=94617
Prev Close:=9.92
Last Trade:=9.38
Days Range:=9.35 &ndash; 10.14

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 31.21
EPS:=1.45
P/E:=21.52
Change:=-0.02 (-0.06%)
Volume:=881002
Prev Close:=31.22
Last Trade:=31.20
Days Range:=31.20 &ndash; 31.26

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.69
EPS:=0.45
P/E:=21.20
Change:=-0.07 (-0.72%)
Volume:=706400
Prev Close:=9.61
Last Trade:=9.54
Days Range:=9.40 &ndash; 9.69

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 9.29
EPS:=0.33
P/E:=26.52
Change:=-0.56 (-6.03%)
Volume:=468616
Prev Close:=9.31
Last Trade:=8.75
Days Range:=8.74 &ndash; 9.29

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 18.15
EPS:=1.15
P/E:=15.22
Change:=-0.56 (-3.09%)
Volume:=66267
Prev Close:=18.06
Last Trade:=17.50
Days Range:=17.45 &ndash; 18.35

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.17
EPS:=0.61
P/E:=28.05
Change:=-0.07 (-0.41%)
Volume:=19995
Prev Close:=17.18
Last Trade:=17.11
Days Range:=17.04 &ndash; 17.28

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 25.27
EPS:=0.37
P/E:=66.59
Change:=-0.47 (-1.86%)
Volume:=6927370
Prev Close:=25.11
Last Trade:=24.64
Days Range:=24.59 &ndash; 25.31

(stnr)
52 Week Range:= 33.47 - 51.09
Open:= 49.85
EPS:=0.00
P/E:=N/A
Change:=-0.50 (-1.00%)
Volume:=23045
Prev Close:=49.82
Last Trade:=49.32
Days Range:=49.25 &ndash; 50.13

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 21.41
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=120563
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 16.79 - 23.67
Open:= 20.81
EPS:=1.45
P/E:=14.06
Change:=-0.36 (-1.73%)
Volume:=389663
Prev Close:=20.74
Last Trade:=20.38
Days Range:=20.37 &ndash; 20.81

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 16.94
EPS:=0.00
P/E:=N/A
Change:=-0.15 (-0.89%)
Volume:=8535765
Prev Close:=16.83
Last Trade:=16.68
Days Range:=16.63 &ndash; 17.11

(sui)
52 Week Range:= 25.94 - 40.21
Open:= 38.05
EPS:=-0.11
P/E:=N/A
Change:=-0.42 (-1.10%)
Volume:=74435
Prev Close:=38.04
Last Trade:=37.62
Days Range:=37.26 &ndash; 38.05

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.50
EPS:=0.36
P/E:=23.67
Change:=-0.02 (-0.24%)
Volume:=50648
Prev Close:=8.54
Last Trade:=8.52
Days Range:=8.50 &ndash; 8.58

(supx)
52 Week Range:= 18.70 - 27.91
Open:= 21.63
EPS:=0.94
P/E:=22.30
Change:=-0.68 (-3.14%)
Volume:=31762
Prev Close:=21.64
Last Trade:=20.96
Days Range:=20.95 &ndash; 21.63

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 31.21
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=124787
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 14.95 - 39.84
Open:= 39.66
EPS:=-0.80
P/E:=N/A
Change:=-0.09 (-0.23%)
Volume:=3610742
Prev Close:=39.59
Last Trade:=39.50
Days Range:=39.50 &ndash; 39.70

(swk)
52 Week Range:= 50.76 - 78.19
Open:= 71.27
EPS:=2.83
P/E:=24.38
Change:=-2.11 (-2.96%)
Volume:=2556174
Prev Close:=71.10
Last Trade:=68.99
Days Range:=68.83 &ndash; 71.30

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 56.89
EPS:=3.65
P/E:=15.46
Change:=-0.41 (-0.72%)
Volume:=89842
Prev Close:=56.85
Last Trade:=56.44
Days Range:=56.21 &ndash; 57.39

(sxt)
52 Week Range:= 26.00 - 38.86
Open:= 38.30
EPS:=2.22
P/E:=16.96
Change:=-0.58 (-1.51%)
Volume:=178974
Prev Close:=38.24
Last Trade:=37.66
Days Range:=37.55 &ndash; 38.56

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 14.75
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=44384
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 21.00
EPS:=0.90
P/E:=22.78
Change:=-0.50 (-2.38%)
Volume:=84686
Prev Close:=21.00
Last Trade:=20.50
Days Range:=20.47 &ndash; 21.19

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.28
EPS:=0.76
P/E:=24.96
Change:=-0.30 (-1.56%)
Volume:=7539124
Prev Close:=19.27
Last Trade:=18.97
Days Range:=18.87 &ndash; 19.42

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 6.21
EPS:=-0.02
P/E:=N/A
Change:=-0.25 (-4.03%)
Volume:=103934
Prev Close:=6.21
Last Trade:=5.96
Days Range:=5.96 &ndash; 6.21

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.42
EPS:=-0.17
P/E:=N/A
Change:=-0.05 (-3.52%)
Volume:=1113275
Prev Close:=1.42
Last Trade:=1.37
Days Range:=1.36 &ndash; 1.45

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 17.91
EPS:=0.59
P/E:=29.83
Change:=-0.30 (-1.68%)
Volume:=12355
Prev Close:=17.90
Last Trade:=17.60
Days Range:=17.57 &ndash; 17.98

(synt)
52 Week Range:= 35.60 - 62.03
Open:= 58.89
EPS:=2.72
P/E:=21.38
Change:=-0.34 (-0.58%)
Volume:=193074
Prev Close:=58.50
Last Trade:=58.16
Days Range:=57.86 &ndash; 59.62

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 16.02
EPS:=1.18
P/E:=13.57
Change:=-0.02 (-0.12%)
Volume:=39855
Prev Close:=16.03
Last Trade:=16.01
Days Range:=15.92 &ndash; 16.23

(t)
52 Week Range:= 24.50 - 31.94
Open:= 30.85
EPS:=3.38
P/E:=9.04
Change:=-0.26 (-0.84%)
Volume:=17981412
Prev Close:=30.82
Last Trade:=30.56
Days Range:=30.55 &ndash; 30.93

(tal)
52 Week Range:= 21.09 - 38.45
Open:= 32.64
EPS:=2.73
P/E:=11.72
Change:=-0.47 (-1.44%)
Volume:=364189
Prev Close:=32.46
Last Trade:=31.99
Days Range:=31.75 &ndash; 32.80

(tap)
52 Week Range:= 42.77 - 51.11
Open:= 44.21
EPS:=3.68
P/E:=12.11
Change:=+0.54 (1.22%)
Volume:=1554042
Prev Close:=44.03
Last Trade:=44.57
Days Range:=44.20 &ndash; 44.94

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.34
EPS:=-0.06
P/E:=N/A
Change:=-0.09 (-2.07%)
Volume:=169861
Prev Close:=4.35
Last Trade:=4.26
Days Range:=4.25 &ndash; 4.39

(tast)
52 Week Range:= 4.23 - 10.97
Open:= 10.19
EPS:=0.54
P/E:=18.87
Change:=-0.09 (-0.88%)
Volume:=77406
Prev Close:=10.28
Last Trade:=10.19
Days Range:=10.14 &ndash; 10.31

(tat)
52 Week Range:= 1.58 - 3.59
Open:= 1.59
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-3.14%)
Volume:=8708779
Prev Close:=1.59
Last Trade:=1.54
Days Range:=1.28 &ndash; 1.64

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 9.26
EPS:=-4.98
P/E:=N/A
Change:=-0.13 (-1.40%)
Volume:=7915
Prev Close:=9.28
Last Trade:=9.15
Days Range:=9.13 &ndash; 9.61

(tbnk)
52 Week Range:= 16.46 - 21.01
Open:= 20.97
EPS:=1.11
P/E:=18.83
Change:=-0.11 (-0.52%)
Volume:=12217
Prev Close:=21.01
Last Trade:=20.90
Days Range:=20.85 &ndash; 21.08

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 10.10
EPS:=0.00
P/E:=N/A
Change:=-0.21 (-2.08%)
Volume:=2662893
Prev Close:=10.03
Last Trade:=9.82
Days Range:=9.77 &ndash; 10.13

(tcb)
52 Week Range:= 12.90 - 17.66
Open:= 13.57
EPS:=0.99
P/E:=13.43
Change:=-0.20 (-1.47%)
Volume:=1078601
Prev Close:=13.50
Last Trade:=13.30
Days Range:=13.22 &ndash; 13.63

(tco)
52 Week Range:= 37.37 - 62.63
Open:= 61.20
EPS:=0.94
P/E:=63.87
Change:=-0.95 (-1.55%)
Volume:=578497
Prev Close:=60.99
Last Trade:=60.04
Days Range:=59.93 &ndash; 61.37

(tcrd)
52 Week Range:= 11.12 - 14.86
Open:= 13.01
EPS:=0.39
P/E:=32.87
Change:=-0.22 (-1.69%)
Volume:=38359
Prev Close:=13.04
Last Trade:=12.82
Days Range:=12.80 &ndash; 13.01

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 50.33
EPS:=3.44
P/E:=14.31
Change:=-0.90 (-1.79%)
Volume:=199227
Prev Close:=50.11
Last Trade:=49.21
Days Range:=48.86 &ndash; 50.33

(te)
52 Week Range:= 15.96 - 19.66
Open:= 18.86
EPS:=1.09
P/E:=17.08
Change:=-0.20 (-1.06%)
Volume:=1442868
Prev Close:=18.82
Last Trade:=18.62
Days Range:=18.60 &ndash; 18.89

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.79
EPS:=-1.37
P/E:=N/A
Change:=-0.55 (-5.10%)
Volume:=26082
Prev Close:=10.78
Last Trade:=10.23
Days Range:=10.23 &ndash; 10.79

(ten)
52 Week Range:= 21.53 - 46.81
Open:= 43.84
EPS:=1.27
P/E:=34.14
Change:=-0.24 (-0.55%)
Volume:=665478
Prev Close:=43.60
Last Trade:=43.36
Days Range:=42.75 &ndash; 44.26

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 13.87
EPS:=1.78
P/E:=7.65
Change:=-0.19 (-1.37%)
Volume:=3609601
Prev Close:=13.80
Last Trade:=13.61
Days Range:=13.45 &ndash; 14.08

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 49.47
EPS:=0.00
P/E:=N/A
Change:=-0.80 (-1.62%)
Volume:=4880054
Prev Close:=49.23
Last Trade:=48.43
Days Range:=48.35 &ndash; 49.52

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 62.84
EPS:=2.64
P/E:=23.39
Change:=-1.10 (-1.75%)
Volume:=216555
Prev Close:=62.85
Last Trade:=61.75
Days Range:=61.57 &ndash; 63.04

(tg)
52 Week Range:= 15.79 - 23.20
Open:= 19.51
EPS:=0.87
P/E:=22.16
Change:=-0.19 (-0.97%)
Volume:=88588
Prev Close:=19.47
Last Trade:=19.28
Days Range:=19.12 &ndash; 19.66

(tgh)
52 Week Range:= 23.75 - 37.87
Open:= 29.71
EPS:=0.00
P/E:=N/A
Change:=-1.25 (-4.21%)
Volume:=139633
Prev Close:=29.60
Last Trade:=28.35
Days Range:=28.15 &ndash; 29.71

(tgi)
52 Week Range:= 64.74 - 103.80
Open:= 103.04
EPS:=6.42
P/E:=15.75
Change:=-1.63 (-1.58%)
Volume:=207620
Prev Close:=102.72
Last Trade:=101.09
Days Range:=100.85 &ndash; 103.38

(thff)
52 Week Range:= 25.17 - 37.10
Open:= 33.59
EPS:=2.38
P/E:=13.79
Change:=-0.69 (-2.05%)
Volume:=8954
Prev Close:=33.52
Last Trade:=32.83
Days Range:=32.76 &ndash; 33.59

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 12.93
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=149170
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 28.27
EPS:=2.03
P/E:=13.48
Change:=-0.86 (-3.04%)
Volume:=375968
Prev Close:=28.23
Last Trade:=27.37
Days Range:=27.20 &ndash; 28.32

(thrx)
52 Week Range:= 11.98 - 28.95
Open:= 24.73
EPS:=-1.10
P/E:=N/A
Change:=-0.66 (-2.67%)
Volume:=351945
Prev Close:=24.61
Last Trade:=23.95
Days Range:=23.88 &ndash; 25.19

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.87
EPS:=0.52
P/E:=35.13
Change:=-0.63 (-3.34%)
Volume:=3378097
Prev Close:=18.90
Last Trade:=18.27
Days Range:=18.14 &ndash; 18.95

(tif)
52 Week Range:= 37.98 - 84.49
Open:= 82.33
EPS:=3.00
P/E:=27.16
Change:=-0.61 (-0.74%)
Volume:=1612531
Prev Close:=82.08
Last Trade:=81.47
Days Range:=80.56 &ndash; 82.93

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.48
EPS:=0.25
P/E:=21.52
Change:=-0.12 (-2.19%)
Volume:=119638
Prev Close:=5.50
Last Trade:=5.38
Days Range:=5.34 &ndash; 5.55

(tisi)
52 Week Range:= 13.00 - 28.71
Open:= 24.08
EPS:=1.09
P/E:=21.70
Change:=-0.34 (-1.41%)
Volume:=29135
Prev Close:=23.99
Last Trade:=23.65
Days Range:=23.36 &ndash; 24.12

(tjx)
52 Week Range:= 39.56 - 55.94
Open:= 55.40
EPS:=3.17
P/E:=17.38
Change:=-0.18 (-0.32%)
Volume:=2100598
Prev Close:=55.27
Last Trade:=55.09
Days Range:=54.70 &ndash; 55.55

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 8.96
EPS:=-0.20
P/E:=N/A
Change:=-0.52 (-5.80%)
Volume:=2485245
Prev Close:=8.96
Last Trade:=8.44
Days Range:=8.29 &ndash; 9.08

(tkr)
52 Week Range:= 27.06 - 57.83
Open:= 49.99
EPS:=3.57
P/E:=13.56
Change:=-1.52 (-3.04%)
Volume:=996878
Prev Close:=49.93
Last Trade:=48.41
Days Range:=48.25 &ndash; 50.14

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 40.60
EPS:=3.13
P/E:=12.67
Change:=-0.97 (-2.39%)
Volume:=13518
Prev Close:=40.64
Last Trade:=39.67
Days Range:=39.67 &ndash; 40.60

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 0.02
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=705
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 41.32
EPS:=1.80
P/E:=22.62
Change:=-0.63 (-1.52%)
Volume:=47758
Prev Close:=41.34
Last Trade:=40.71
Days Range:=40.39 &ndash; 41.91

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 8.94
EPS:=0.00
P/E:=N/A
Change:=-0.15 (-1.68%)
Volume:=231821
Prev Close:=8.95
Last Trade:=8.80
Days Range:=8.78 &ndash; 8.99

(tpgi)
52 Week Range:= 2.76 - 4.60
Open:= 3.44
EPS:=-0.35
P/E:=N/A
Change:=-0.09 (-2.62%)
Volume:=23826
Prev Close:=3.45
Last Trade:=3.36
Days Range:=3.36 &ndash; 3.47

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.25
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=6500
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 23.51
EPS:=-0.04
P/E:=N/A
Change:=-0.78 (-3.32%)
Volume:=187036
Prev Close:=23.47
Last Trade:=22.69
Days Range:=22.54 &ndash; 23.53

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 20.08
EPS:=-0.07
P/E:=N/A
Change:=+0.19 (0.95%)
Volume:=160884
Prev Close:=20.01
Last Trade:=20.20
Days Range:=20.00 &ndash; 20.49

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 23.75
EPS:=1.57
P/E:=14.64
Change:=-0.61 (-2.57%)
Volume:=276784
Prev Close:=23.59
Last Trade:=22.98
Days Range:=22.91 &ndash; 23.75

(trow)
52 Week Range:= 43.30 - 71.29
Open:= 59.15
EPS:=2.67
P/E:=21.89
Change:=-0.46 (-0.78%)
Volume:=2186008
Prev Close:=58.90
Last Trade:=58.44
Days Range:=58.03 &ndash; 59.27

(trv)
52 Week Range:= 48.46 - 64.17
Open:= 58.69
EPS:=7.32
P/E:=7.89
Change:=-0.73 (-1.24%)
Volume:=2772085
Prev Close:=58.47
Last Trade:=57.74
Days Range:=57.67 &ndash; 58.83

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 18.65
EPS:=2.42
P/E:=7.63
Change:=-0.11 (-0.59%)
Volume:=2371301
Prev Close:=18.57
Last Trade:=18.46
Days Range:=18.42 &ndash; 18.83

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 15.98
EPS:=1.17
P/E:=13.37
Change:=-0.25 (-1.56%)
Volume:=287703
Prev Close:=15.89
Last Trade:=15.64
Days Range:=15.59 &ndash; 16.09

(ttec)
52 Week Range:= 12.62 - 23.46
Open:= 21.88
EPS:=0.79
P/E:=27.15
Change:=-0.41 (-1.87%)
Volume:=141013
Prev Close:=21.86
Last Trade:=21.45
Days Range:=21.41 &ndash; 22.06

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 22.53
EPS:=1.35
P/E:=16.24
Change:=-0.57 (-2.53%)
Volume:=173450
Prev Close:=22.50
Last Trade:=21.93
Days Range:=21.88 &ndash; 22.67

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 12.52
EPS:=-0.67
P/E:=N/A
Change:=-0.16 (-1.28%)
Volume:=538688
Prev Close:=12.41
Last Trade:=12.25
Days Range:=12.09 &ndash; 12.57

(tues)
52 Week Range:= 3.53 - 5.93
Open:= 4.16
EPS:=0.29
P/E:=13.86
Change:=-0.16 (-3.85%)
Volume:=321914
Prev Close:=4.18
Last Trade:=4.02
Days Range:=4.02 &ndash; 4.19

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.48
EPS:=0.63
P/E:=6.86
Change:=-0.15 (-3.35%)
Volume:=152946
Prev Close:=4.47
Last Trade:=4.32
Days Range:=4.32 &ndash; 4.53

(tw)
52 Week Range:= 39.66 - 66.84
Open:= 63.22
EPS:=2.91
P/E:=21.30
Change:=-1.01 (-1.60%)
Volume:=280710
Prev Close:=63.00
Last Trade:=61.99
Days Range:=61.45 &ndash; 63.50

(twin)
52 Week Range:= 10.52 - 41.70
Open:= 39.26
EPS:=1.17
P/E:=33.27
Change:=-0.32 (-0.82%)
Volume:=66175
Prev Close:=39.25
Last Trade:=38.93
Days Range:=38.36 &ndash; 40.50

(two)
52 Week Range:= 8.20 - 11.51
Open:= 10.80
EPS:=1.72
P/E:=6.11
Change:=-0.15 (-1.39%)
Volume:=2536415
Prev Close:=10.66
Last Trade:=10.51
Days Range:=10.50 &ndash; 10.84

(twx)
52 Week Range:= 29.21 - 38.34
Open:= 35.75
EPS:=2.22
P/E:=16.11
Change:=-0.05 (-0.14%)
Volume:=7890052
Prev Close:=35.81
Last Trade:=35.76
Days Range:=35.52 &ndash; 36.14

(txn)
52 Week Range:= 22.95 - 36.71
Open:= 31.16
EPS:=2.65
P/E:=11.59
Change:=-0.28 (-0.90%)
Volume:=11017146
Prev Close:=31.00
Last Trade:=30.72
Days Range:=30.62 &ndash; 31.49

(txt)
52 Week Range:= 16.85 - 28.87
Open:= 22.19
EPS:=0.30
P/E:=73.03
Change:=-0.27 (-1.22%)
Volume:=4752210
Prev Close:=22.18
Last Trade:=21.91
Days Range:=21.71 &ndash; 22.44

(tyl)
52 Week Range:= 15.19 - 27.56
Open:= 26.85
EPS:=0.74
P/E:=35.61
Change:=-0.43 (-1.60%)
Volume:=175351
Prev Close:=26.78
Last Trade:=26.35
Days Range:=26.32 &ndash; 26.97

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 25.32
EPS:=1.06
P/E:=23.23
Change:=-0.71 (-2.80%)
Volume:=28811
Prev Close:=25.33
Last Trade:=24.62
Days Range:=24.53 &ndash; 25.55

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 18.07
EPS:=1.28
P/E:=13.98
Change:=-0.25 (-1.38%)
Volume:=34451
Prev Close:=18.14
Last Trade:=17.89
Days Range:=17.86 &ndash; 18.15

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 24.26
EPS:=0.64
P/E:=45.52
Change:=+5.06 (20.86%)
Volume:=1016913
Prev Close:=24.07
Last Trade:=29.13
Days Range:=24.26 &ndash; 29.73

(ufs)
52 Week Range:= 46.43 - 105.82
Open:= 95.54
EPS:=15.81
P/E:=5.94
Change:=-1.14 (-1.19%)
Volume:=369640
Prev Close:=95.06
Last Trade:=93.92
Days Range:=93.50 &ndash; 96.03

(ugi)
52 Week Range:= 26.28 - 33.48
Open:= 32.13
EPS:=2.37
P/E:=13.39
Change:=-0.30 (-0.93%)
Volume:=396217
Prev Close:=32.04
Last Trade:=31.74
Days Range:=31.67 &ndash; 32.29

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 53.32
EPS:=2.77
P/E:=18.88
Change:=-0.73 (-1.37%)
Volume:=1292643
Prev Close:=53.03
Last Trade:=52.30
Days Range:=52.01 &ndash; 53.55

(uil)
52 Week Range:= 25.53 - 34.34
Open:= 32.89
EPS:=2.01
P/E:=16.16
Change:=-0.34 (-1.03%)
Volume:=244059
Prev Close:=32.83
Last Trade:=32.49
Days Range:=32.47 &ndash; 32.98

(ulta)
52 Week Range:= 20.67 - 68.80
Open:= 65.00
EPS:=1.31
P/E:=48.34
Change:=-1.54 (-2.37%)
Volume:=591595
Prev Close:=64.87
Last Trade:=63.33
Days Range:=63.00 &ndash; 65.79

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 56.67
EPS:=0.11
P/E:=508.36
Change:=-0.74 (-1.31%)
Volume:=102148
Prev Close:=56.66
Last Trade:=55.92
Days Range:=55.63 &ndash; 57.15

(umbf)
52 Week Range:= 31.77 - 45.81
Open:= 44.38
EPS:=2.38
P/E:=18.07
Change:=-1.36 (-3.06%)
Volume:=151581
Prev Close:=44.36
Last Trade:=43.00
Days Range:=42.78 &ndash; 44.38

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 10.90
EPS:=0.52
P/E:=20.94
Change:=-0.03 (-0.28%)
Volume:=15279
Prev Close:=10.92
Last Trade:=10.89
Days Range:=10.85 &ndash; 10.95

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.84
EPS:=0.28
P/E:=41.39
Change:=-0.19 (-1.60%)
Volume:=747148
Prev Close:=11.78
Last Trade:=11.59
Days Range:=11.49 &ndash; 11.89

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 41.62
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=887501
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 31.70 - 46.05
Open:= 44.86
EPS:=1.66
P/E:=26.92
Change:=-0.05 (-0.11%)
Volume:=236908
Prev Close:=44.74
Last Trade:=44.69
Days Range:=44.51 &ndash; 45.14

(unp)
52 Week Range:= 66.84 - 107.89
Open:= 102.48
EPS:=5.80
P/E:=17.36
Change:=-1.44 (-1.41%)
Volume:=3577700
Prev Close:=102.15
Last Trade:=100.71
Days Range:=99.69 &ndash; 102.61

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.28
EPS:=0.59
P/E:=10.37
Change:=-0.12 (-1.91%)
Volume:=604553
Prev Close:=6.24
Last Trade:=6.12
Days Range:=6.10 &ndash; 6.33

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 45.40
EPS:=2.13
P/E:=21.06
Change:=-0.33 (-0.73%)
Volume:=1797016
Prev Close:=45.19
Last Trade:=44.86
Days Range:=44.22 &ndash; 45.45

(ups)
52 Week Range:= 59.23 - 77.00
Open:= 73.41
EPS:=3.83
P/E:=19.15
Change:=-0.06 (-0.08%)
Volume:=3550711
Prev Close:=73.42
Last Trade:=73.36
Days Range:=72.96 &ndash; 74.02

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 31.85
EPS:=1.52
P/E:=20.59
Change:=-0.55 (-1.73%)
Volume:=3000855
Prev Close:=31.85
Last Trade:=31.30
Days Range:=30.96 &ndash; 31.93

(uri)
52 Week Range:= 9.72 - 34.78
Open:= 23.93
EPS:=-0.12
P/E:=N/A
Change:=-0.52 (-2.17%)
Volume:=1784416
Prev Close:=23.81
Last Trade:=23.29
Days Range:=23.05 &ndash; 24.30

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 43.90
EPS:=3.17
P/E:=13.71
Change:=-0.23 (-0.52%)
Volume:=939235
Prev Close:=43.68
Last Trade:=43.45
Days Range:=43.03 &ndash; 44.17

(usap)
52 Week Range:= 16.44 - 51.08
Open:= 49.11
EPS:=2.37
P/E:=19.69
Change:=-2.44 (-4.97%)
Volume:=137898
Prev Close:=49.10
Last Trade:=46.66
Days Range:=45.53 &ndash; 49.88

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 25.16
EPS:=1.91
P/E:=12.93
Change:=-0.43 (-1.71%)
Volume:=11416213
Prev Close:=25.12
Last Trade:=24.69
Days Range:=24.62 &ndash; 25.31

(usph)
52 Week Range:= 15.30 - 26.23
Open:= 25.00
EPS:=1.37
P/E:=17.73
Change:=-0.75 (-3.00%)
Volume:=28616
Prev Close:=25.04
Last Trade:=24.29
Days Range:=24.16 &ndash; 25.12

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 25.13
EPS:=0.90
P/E:=29.79
Change:=+1.92 (7.64%)
Volume:=1315228
Prev Close:=24.89
Last Trade:=26.81
Days Range:=24.93 &ndash; 27.38

(uti)
52 Week Range:= 14.55 - 23.68
Open:= 21.14
EPS:=1.25
P/E:=15.79
Change:=-1.35 (-6.39%)
Volume:=114928
Prev Close:=21.09
Last Trade:=19.74
Days Range:=19.59 &ndash; 21.14

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 29.79
EPS:=3.10
P/E:=9.33
Change:=-0.73 (-2.45%)
Volume:=213424
Prev Close:=29.66
Last Trade:=28.93
Days Range:=28.89 &ndash; 29.82

(utx)
52 Week Range:= 64.57 - 91.83
Open:= 87.91
EPS:=4.92
P/E:=17.85
Change:=-0.36 (-0.41%)
Volume:=2635362
Prev Close:=88.17
Last Trade:=87.81
Days Range:=87.61 &ndash; 89.16

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.71
EPS:=1.09
P/E:=4.28
Change:=-0.09 (-1.91%)
Volume:=95798
Prev Close:=4.75
Last Trade:=4.66
Days Range:=4.66 &ndash; 4.73

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 36.86
EPS:=5.42
P/E:=6.75
Change:=-0.22 (-0.60%)
Volume:=222941
Prev Close:=36.81
Last Trade:=36.59
Days Range:=36.40 &ndash; 37.11

(vcbi)
52 Week Range:= 4.62 - 7.52
Open:= 5.95
EPS:=0.58
P/E:=10.33
Change:=+0.03 (0.50%)
Volume:=39516
Prev Close:=5.96
Last Trade:=5.99
Days Range:=5.89 &ndash; 6.02

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 30.45
EPS:=1.63
P/E:=18.50
Change:=-0.26 (-0.85%)
Volume:=431505
Prev Close:=30.42
Last Trade:=30.16
Days Range:=30.11 &ndash; 30.76

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 17.78
EPS:=0.74
P/E:=24.14
Change:=+0.09 (0.51%)
Volume:=230658
Prev Close:=17.77
Last Trade:=17.86
Days Range:=17.76 &ndash; 18.06

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 22.09
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-0.23%)
Volume:=69059
Prev Close:=21.97
Last Trade:=21.92
Days Range:=21.73 &ndash; 22.21

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 27.68
EPS:=0.94
P/E:=28.99
Change:=-0.14 (-0.51%)
Volume:=17553
Prev Close:=27.39
Last Trade:=27.25
Days Range:=27.02 &ndash; 28.31

(vmed)
52 Week Range:= 17.56 - 33.32
Open:= 27.87
EPS:=-0.01
P/E:=N/A
Change:=-0.04 (-0.14%)
Volume:=5886769
Prev Close:=27.72
Last Trade:=27.68
Days Range:=27.63 &ndash; 28.42

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.35
EPS:=0.22
P/E:=32.32
Change:=-0.20 (-2.72%)
Volume:=145907
Prev Close:=7.31
Last Trade:=7.11
Days Range:=7.10 &ndash; 7.46

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 31.44
EPS:=-0.28
P/E:=N/A
Change:=-0.42 (-1.34%)
Volume:=95807
Prev Close:=31.31
Last Trade:=30.89
Days Range:=30.84 &ndash; 31.48

(vod)
52 Week Range:= 21.61 - 32.70
Open:= 26.08
EPS:=0.00
P/E:=N/A
Change:=-0.26 (-1.00%)
Volume:=7463901
Prev Close:=26.04
Last Trade:=25.78
Days Range:=25.72 &ndash; 26.21

(volc)
52 Week Range:= 20.49 - 33.67
Open:= 32.80
EPS:=0.19
P/E:=169.58
Change:=-0.55 (-1.68%)
Volume:=534671
Prev Close:=32.77
Last Trade:=32.22
Days Range:=32.04 &ndash; 32.99

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.96
EPS:=0.67
P/E:=20.55
Change:=-0.19 (-1.36%)
Volume:=272976
Prev Close:=13.96
Last Trade:=13.77
Days Range:=13.74 &ndash; 13.96

(vphm)
52 Week Range:= 10.40 - 22.16
Open:= 19.52
EPS:=1.62
P/E:=11.94
Change:=-0.16 (-0.82%)
Volume:=486950
Prev Close:=19.51
Last Trade:=19.35
Days Range:=19.27 &ndash; 19.91

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 7.11
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=61651
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 27.64 - 37.73
Open:= 33.56
EPS:=0.48
P/E:=68.31
Change:=-0.61 (-1.82%)
Volume:=2084281
Prev Close:=33.40
Last Trade:=32.79
Days Range:=32.73 &ndash; 33.73

(vrtx)
52 Week Range:= 32.00 - 58.87
Open:= 51.00
EPS:=-3.81
P/E:=N/A
Change:=-1.16 (-2.27%)
Volume:=1627029
Prev Close:=51.49
Last Trade:=50.33
Days Range:=50.18 &ndash; 52.44

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 53.25
EPS:=0.00
P/E:=N/A
Change:=-0.38 (-0.71%)
Volume:=774404
Prev Close:=52.99
Last Trade:=52.61
Days Range:=51.99 &ndash; 53.29

(vsec)
52 Week Range:= 23.74 - 39.93
Open:= 23.99
EPS:=4.32
P/E:=5.36
Change:=-0.79 (-3.29%)
Volume:=17583
Prev Close:=23.93
Last Trade:=23.14
Days Range:=23.00 &ndash; 24.51

(vz)
52 Week Range:= 26.41 - 38.78
Open:= 36.94
EPS:=1.26
P/E:=29.27
Change:=-0.06 (-0.16%)
Volume:=12370667
Prev Close:=36.94
Last Trade:=36.88
Days Range:=36.81 &ndash; 37.37

(wab)
52 Week Range:= 40.78 - 72.43
Open:= 64.63
EPS:=2.77
P/E:=22.63
Change:=-1.75 (-2.71%)
Volume:=576393
Prev Close:=64.44
Last Trade:=62.69
Days Range:=62.31 &ndash; 64.74

(wash)
52 Week Range:= 17.61 - 24.96
Open:= 23.09
EPS:=1.59
P/E:=14.40
Change:=-0.10 (-0.43%)
Volume:=63322
Prev Close:=22.99
Last Trade:=22.89
Days Range:=22.80 &ndash; 23.09

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 94.68
EPS:=4.28
P/E:=21.83
Change:=-1.03 (-1.09%)
Volume:=297762
Prev Close:=94.47
Last Trade:=93.44
Days Range:=93.11 &ndash; 95.10

(wbc)
52 Week Range:= 33.74 - 74.43
Open:= 68.56
EPS:=-2.34
P/E:=N/A
Change:=-2.28 (-3.33%)
Volume:=979834
Prev Close:=68.56
Last Trade:=66.28
Days Range:=66.00 &ndash; 69.06

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 27.09
EPS:=0.61
P/E:=44.21
Change:=-0.13 (-0.48%)
Volume:=263754
Prev Close:=27.10
Last Trade:=26.97
Days Range:=26.84 &ndash; 27.70

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 24.00
EPS:=0.00
P/E:=N/A
Change:=+0.04 (0.17%)
Volume:=1633091
Prev Close:=23.89
Last Trade:=23.93
Days Range:=23.60 &ndash; 24.00

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 25.80
EPS:=1.17
P/E:=21.68
Change:=-0.27 (-1.05%)
Volume:=364800
Prev Close:=25.63
Last Trade:=25.36
Days Range:=25.10 &ndash; 25.80

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 25.56
EPS:=1.16
P/E:=21.61
Change:=-0.33 (-1.29%)
Volume:=9263
Prev Close:=25.40
Last Trade:=25.07
Days Range:=25.07 &ndash; 25.89

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.58
EPS:=0.12
P/E:=71.17
Change:=-0.03 (-0.35%)
Volume:=28408
Prev Close:=8.57
Last Trade:=8.54
Days Range:=8.38 &ndash; 8.61

(wfm)
52 Week Range:= 53.92 - 67.42
Open:= 65.72
EPS:=1.73
P/E:=37.05
Change:=-1.61 (-2.45%)
Volume:=1672448
Prev Close:=65.71
Last Trade:=64.10
Days Range:=64.01 &ndash; 66.18

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 9.39
EPS:=0.45
P/E:=20.31
Change:=-0.18 (-1.92%)
Volume:=217480
Prev Close:=9.32
Last Trade:=9.14
Days Range:=9.08 &ndash; 9.46

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.97 - 14.40
Open:= 12.82
EPS:=0.55
P/E:=23.04
Change:=-0.14 (-1.09%)
Volume:=4926372
Prev Close:=12.81
Last Trade:=12.67
Days Range:=12.65 &ndash; 12.93

(wina)
52 Week Range:= 29.13 - 47.85
Open:= 45.68
EPS:=2.13
P/E:=20.53
Change:=-1.16 (-2.54%)
Volume:=7045
Prev Close:=44.89
Last Trade:=43.73
Days Range:=42.94 &ndash; 45.68

(wlk)
52 Week Range:= 21.73 - 67.51
Open:= 51.90
EPS:=4.33
P/E:=11.70
Change:=-0.87 (-1.68%)
Volume:=298072
Prev Close:=51.51
Last Trade:=50.64
Days Range:=50.42 &ndash; 52.07

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 57.19
EPS:=1.83
P/E:=30.33
Change:=-0.94 (-1.64%)
Volume:=1766889
Prev Close:=56.44
Last Trade:=55.50
Days Range:=55.30 &ndash; 57.45

(wlt)
52 Week Range:= 62.00 - 143.76
Open:= 114.77
EPS:=8.01
P/E:=13.69
Change:=-3.99 (-3.48%)
Volume:=1937525
Prev Close:=113.62
Last Trade:=109.63
Days Range:=109.37 &ndash; 114.90

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 53.52
EPS:=4.29
P/E:=12.49
Change:=-0.42 (-0.78%)
Volume:=14466460
Prev Close:=54.02
Last Trade:=53.60
Days Range:=53.38 &ndash; 53.70

(wnr)
52 Week Range:= 4.01 - 20.67
Open:= 20.05
EPS:=0.29
P/E:=69.28
Change:=+0.26 (1.30%)
Volume:=4566996
Prev Close:=19.83
Last Trade:=20.09
Days Range:=19.55 &ndash; 20.24

(wor)
52 Week Range:= 12.89 - 23.75
Open:= 22.38
EPS:=1.53
P/E:=14.44
Change:=-0.22 (-0.98%)
Volume:=986546
Prev Close:=22.32
Last Trade:=22.10
Days Range:=21.82 &ndash; 22.50

(wr)
52 Week Range:= 22.79 - 27.98
Open:= 26.79
EPS:=1.79
P/E:=14.83
Change:=-0.24 (-0.90%)
Volume:=903994
Prev Close:=26.79
Last Trade:=26.55
Days Range:=26.48 &ndash; 26.93

(wrc)
52 Week Range:= 35.67 - 65.01
Open:= 54.24
EPS:=3.14
P/E:=17.53
Change:=+0.98 (1.81%)
Volume:=2915577
Prev Close:=54.06
Last Trade:=55.04
Days Range:=54.18 &ndash; 56.56

(wri)
52 Week Range:= 19.14 - 26.95
Open:= 26.03
EPS:=0.06
P/E:=425.67
Change:=-0.38 (-1.46%)
Volume:=732430
Prev Close:=25.92
Last Trade:=25.54
Days Range:=25.48 &ndash; 26.07

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.70
EPS:=1.43
P/E:=13.53
Change:=-0.35 (-1.78%)
Volume:=31164
Prev Close:=19.70
Last Trade:=19.35
Days Range:=19.25 &ndash; 19.75

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 66.37
EPS:=2.59
P/E:=24.90
Change:=-1.50 (-2.26%)
Volume:=188567
Prev Close:=65.98
Last Trade:=64.48
Days Range:=64.40 &ndash; 66.65

(wts)
52 Week Range:= 28.50 - 40.75
Open:= 36.55
EPS:=1.65
P/E:=21.97
Change:=-0.16 (-0.44%)
Volume:=388679
Prev Close:=36.41
Last Trade:=36.25
Days Range:=36.18 &ndash; 36.74

(wtsla)
52 Week Range:= 2.77 - 5.03
Open:= 5.00
EPS:=0.18
P/E:=27.72
Change:=-0.01 (-0.20%)
Volume:=2281795
Prev Close:=5.00
Last Trade:=4.99
Days Range:=4.92 &ndash; 5.06

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.99
EPS:=-1.62
P/E:=N/A
Change:=-0.23 (-3.84%)
Volume:=4413
Prev Close:=5.90
Last Trade:=5.67
Days Range:=5.54 &ndash; 5.99

(wynn)
52 Week Range:= 77.00 - 161.74
Open:= 157.04
EPS:=2.46
P/E:=64.54
Change:=+2.43 (1.55%)
Volume:=1808244
Prev Close:=156.35
Last Trade:=158.78
Days Range:=156.53 &ndash; 159.71

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 15.73
EPS:=2.68
P/E:=5.66
Change:=-0.50 (-3.18%)
Volume:=2792316
Prev Close:=15.66
Last Trade:=15.16
Days Range:=15.11 &ndash; 15.74

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 85.76
EPS:=5.70
P/E:=14.66
Change:=-1.91 (-2.23%)
Volume:=566100
Prev Close:=85.45
Last Trade:=83.54
Days Range:=83.34 &ndash; 85.89

(xlnx)
52 Week Range:= 23.96 - 37.37
Open:= 34.11
EPS:=2.39
P/E:=14.03
Change:=-0.39 (-1.14%)
Volume:=4554987
Prev Close:=33.92
Last Trade:=33.53
Days Range:=33.32 &ndash; 34.32

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.75
EPS:=-2.24
P/E:=N/A
Change:=-0.13 (-1.68%)
Volume:=241324
Prev Close:=7.72
Last Trade:=7.59
Days Range:=7.57 &ndash; 7.76

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 83.05
EPS:=7.03
P/E:=11.70
Change:=-0.26 (-0.31%)
Volume:=17239234
Prev Close:=82.48
Last Trade:=82.22
Days Range:=82.09 &ndash; 83.11

(xprt)
52 Week Range:= 0.02 - 2.45
Open:= 0.03
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=47615
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 39.46
EPS:=1.88
P/E:=20.83
Change:=-0.09 (-0.23%)
Volume:=1094525
Prev Close:=39.25
Last Trade:=39.16
Days Range:=38.99 &ndash; 39.65

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.83
EPS:=-0.07
P/E:=N/A
Change:=-0.03 (-0.62%)
Volume:=65879
Prev Close:=4.84
Last Trade:=4.81
Days Range:=4.77 &ndash; 4.87

(xtxi)
52 Week Range:= 6.01 - 13.11
Open:= 12.59
EPS:=-0.16
P/E:=N/A
Change:=-0.07 (-0.56%)
Volume:=303761
Prev Close:=12.51
Last Trade:=12.44
Days Range:=12.26 &ndash; 12.81

(xxia)
52 Week Range:= 9.23 - 19.10
Open:= 10.18
EPS:=0.25
P/E:=40.60
Change:=-0.03 (-0.29%)
Volume:=1142935
Prev Close:=10.18
Last Trade:=10.15
Days Range:=10.11 &ndash; 10.36

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 14.88
EPS:=0.85
P/E:=17.21
Change:=-0.28 (-1.88%)
Volume:=25119436
Prev Close:=14.91
Last Trade:=14.63
Days Range:=14.60 &ndash; 14.99

(ysi)
52 Week Range:= 7.17 - 11.45
Open:= 10.55
EPS:=-0.09
P/E:=N/A
Change:=-0.15 (-1.42%)
Volume:=397502
Prev Close:=10.55
Last Trade:=10.40
Days Range:=10.29 &ndash; 10.58

(yum)
52 Week Range:= 39.42 - 57.04
Open:= 56.91
EPS:=2.43
P/E:=23.20
Change:=+0.79 (1.39%)
Volume:=9921816
Prev Close:=55.58
Last Trade:=56.37
Days Range:=55.58 &ndash; 57.75

(zbra)
52 Week Range:= 25.09 - 44.53
Open:= 42.06
EPS:=1.88
P/E:=22.09
Change:=-0.44 (-1.05%)
Volume:=166791
Prev Close:=41.96
Last Trade:=41.52
Days Range:=41.33 &ndash; 42.23

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 38.33
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=58824
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.11 - 7.85
Open:= 5.98
EPS:=-0.95
P/E:=N/A
Change:=-0.07 (-1.17%)
Volume:=284502
Prev Close:=5.96
Last Trade:=5.89
Days Range:=5.81 &ndash; 5.99

(zixi)
52 Week Range:= 2.13 - 4.88
Open:= 4.04
EPS:=0.63
P/E:=6.27
Change:=-0.08 (-1.98%)
Volume:=615813
Prev Close:=4.03
Last Trade:=3.95
Days Range:=3.86 &ndash; 4.09

(zoll)
52 Week Range:= 23.09 - 61.51
Open:= 57.88
EPS:=1.04
P/E:=54.50
Change:=-1.16 (-2.00%)
Volume:=167037
Prev Close:=57.84
Last Trade:=56.68
Days Range:=55.66 &ndash; 58.55

