(aa)
Open:=15.9000
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=15.4500
Bid Size:=N/A
Today's Low:=15.4000
Dividend:=$0.030000
52-Week Low:=9.9200
Shares Short:=61,276,557
Today's High:=15.9300
10-Day Average Volume:=24,215,091
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=24,252,999
Ex. Dividend Date:=05/12/11
Previous Close Price:=15.8500
Shares Outstanding:=1,063,715,000
Currency:=USD
Annualized Dividend Yield:=0.76%
52-Week High:=18.4700
P/E (Trailing Twelve Months):=18.65
Market Capitalization:=$16.86B
Volume:=20,876,516
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=-2.52%

(aan)
Open:=27.9800
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=27.6700
Bid Size:=N/A
Today's Low:=27.5500
Dividend:=$0.013000
52-Week Low:=13.0000
Shares Short:=3,507,803
Today's High:=28.5900
10-Day Average Volume:=393,170
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=531,403
Ex. Dividend Date:=06/02/11
Previous Close Price:=27.8800
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=29.3400
P/E (Trailing Twelve Months):=17.99
Market Capitalization:=$2.23B
Volume:=491,169
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-0.75%

(aapl)
Open:=361.0100
Bid:=359.7800
Trade Time:=4:00:11pm ET
Last Trade:=357.7700
Bid Size:=10
Today's Low:=356.3400
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,604,774
Today's High:=361.6100
10-Day Average Volume:=14,595,880
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=15,132,702
Ex. Dividend Date:=--
Previous Close Price:=358.0200
Shares Outstanding:=924,755,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=364.9000
P/E (Trailing Twelve Months):=17.06
Market Capitalization:=$331.08B
Volume:=14,972,172
Ask:=360.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-0.07%

(abat)
Open:=1.0300
Bid:=1.0700
Trade Time:=4:00:02pm ET
Last Trade:=1.0700
Bid Size:=9
Today's Low:=1.0134
Dividend:=--
52-Week Low:=0.7900
Shares Short:=5,918,509
Today's High:=1.1000
10-Day Average Volume:=3,662,245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=2,732,312
Ex. Dividend Date:=--
Previous Close Price:=1.0100
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.66
Market Capitalization:=$77.39M
Volume:=2,215,999
Ask:=1.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=85
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.72%
Today's % Change:=5.94%

(abax)
Open:=29.8800
Bid:=26.1000
Trade Time:=4:00:07pm ET
Last Trade:=28.7600
Bid Size:=1
Today's Low:=28.7300
Dividend:=--
52-Week Low:=17.5400
Shares Short:=2,183,669
Today's High:=29.9000
10-Day Average Volume:=106,967
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=112,557
Ex. Dividend Date:=--
Previous Close Price:=29.7900
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=45.83
Market Capitalization:=$677.60M
Volume:=60,889
Ask:=31.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=9.60%
Today's % Change:=-3.46%

(abbc)
Open:=10.5100
Bid:=10.1600
Trade Time:=4:00:09pm ET
Last Trade:=10.3200
Bid Size:=1
Today's Low:=10.2200
Dividend:=$0.060000
52-Week Low:=8.7700
Shares Short:=514,538
Today's High:=10.5300
10-Day Average Volume:=54,882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=64,923
Ex. Dividend Date:=06/06/11
Previous Close Price:=10.5200
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=2.28%
52-Week High:=13.2300
P/E (Trailing Twelve Months):=27.68
Market Capitalization:=$212.87M
Volume:=18,920
Ask:=10.5300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=-1.90%

(abcb)
Open:=9.2900
Bid:=8.3100
Trade Time:=4:00:07pm ET
Last Trade:=9.1400
Bid Size:=9
Today's Low:=9.1000
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,326,212
Today's High:=9.2900
10-Day Average Volume:=35,837
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=53,466
Ex. Dividend Date:=--
Previous Close Price:=9.2900
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$220.79M
Volume:=19,452
Ask:=10.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.58%
Today's % Change:=-1.61%

(abg)
Open:=19.4300
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=18.7900
Bid Size:=N/A
Today's Low:=18.6400
Dividend:=--
52-Week Low:=10.0600
Shares Short:=4,941,054
Today's High:=19.6400
10-Day Average Volume:=311,120
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=421,386
Ex. Dividend Date:=--
Previous Close Price:=19.4200
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=19.42
Market Capitalization:=$638.41M
Volume:=216,446
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.78
Short Interest as a % of Shares Outstanding:=15.03%
Today's % Change:=-3.24%

(abmd)
Open:=16.5800
Bid:=15.9200
Trade Time:=4:00:04pm ET
Last Trade:=16.3400
Bid Size:=2
Today's Low:=16.2100
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,910,072
Today's High:=16.6500
10-Day Average Volume:=198,008
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=332,366
Ex. Dividend Date:=--
Previous Close Price:=16.5800
Shares Outstanding:=38,508,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$638.46M
Volume:=169,667
Ask:=16.8400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=-1.45%

(acas)
Open:=10.0200
Bid:=9.8100
Trade Time:=4:00:13pm ET
Last Trade:=9.8400
Bid Size:=7
Today's Low:=9.7950
Dividend:=--
52-Week Low:=4.7900
Shares Short:=4,641,465
Today's High:=10.1100
10-Day Average Volume:=3,889,457
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=4,287,451
Ex. Dividend Date:=--
Previous Close Price:=9.9600
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=2.80
Market Capitalization:=$3.51B
Volume:=3,815,722
Ask:=10.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=0.19
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-1.20%

(acet)
Open:=6.4800
Bid:=6.1300
Trade Time:=4:00:00pm ET
Last Trade:=6.3300
Bid Size:=2
Today's Low:=6.3201
Dividend:=$0.100000
52-Week Low:=5.3100
Shares Short:=929,738
Today's High:=6.6500
10-Day Average Volume:=137,767
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=125,948
Ex. Dividend Date:=06/09/11
Previous Close Price:=6.4500
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=3.10%
52-Week High:=9.4700
P/E (Trailing Twelve Months):=17.43
Market Capitalization:=$171.70M
Volume:=94,456
Ask:=6.6600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-1.86%

(aco)
Open:=38.8600
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=37.1800
Bid Size:=N/A
Today's Low:=37.1300
Dividend:=$0.180000
52-Week Low:=24.1600
Shares Short:=2,329,346
Today's High:=39.0300
10-Day Average Volume:=82,647
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5000
90-Day Average Volume:=130,676
Ex. Dividend Date:=05/23/11
Previous Close Price:=38.6800
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=42.7200
P/E (Trailing Twelve Months):=33.93
Market Capitalization:=$1.22B
Volume:=80,831
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=2.71
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-3.88%

(acom)
Open:=43.4200
Bid:=43.6700
Trade Time:=4:00:05pm ET
Last Trade:=43.2200
Bid Size:=2
Today's Low:=42.8100
Dividend:=--
52-Week Low:=17.2100
Shares Short:=5,973,574
Today's High:=44.8900
10-Day Average Volume:=864,132
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=891,839
Ex. Dividend Date:=--
Previous Close Price:=43.4500
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=51.12
Market Capitalization:=$2.01B
Volume:=1,075,110
Ask:=44.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.56
Short Interest as a % of Shares Outstanding:=12.93%
Today's % Change:=-0.53%

(actg)
Open:=38.0700
Bid:=36.1500
Trade Time:=4:00:08pm ET
Last Trade:=36.9600
Bid Size:=3
Today's Low:=36.5900
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,947,581
Today's High:=38.4100
10-Day Average Volume:=257,680
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=435,128
Ex. Dividend Date:=--
Previous Close Price:=38.0200
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8900
P/E (Trailing Twelve Months):=50.03
Market Capitalization:=$1.63B
Volume:=194,595
Ask:=37.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-2.79%

(adbe)
Open:=30.1200
Bid:=29.3200
Trade Time:=4:00:10pm ET
Last Trade:=29.3500
Bid Size:=10
Today's Low:=29.2500
Dividend:=--
52-Week Low:=25.4500
Shares Short:=13,887,243
Today's High:=30.2200
10-Day Average Volume:=4,567,150
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=5,848,712
Ex. Dividend Date:=--
Previous Close Price:=30.0700
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=15.99
Market Capitalization:=$14.85B
Volume:=7,030,053
Ask:=29.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=-2.39%

(adp)
Open:=53.8300
Bid:=53.0700
Trade Time:=4:00:09pm ET
Last Trade:=53.2900
Bid Size:=5
Today's Low:=53.1699
Dividend:=$0.360000
52-Week Low:=38.4100
Shares Short:=5,325,065
Today's High:=54.1197
10-Day Average Volume:=2,482,180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=2,651,198
Ex. Dividend Date:=06/08/11
Previous Close Price:=53.6900
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=2.68%
52-Week High:=55.1200
P/E (Trailing Twelve Months):=21.91
Market Capitalization:=$26.83B
Volume:=1,800,033
Ask:=53.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=5
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-0.75%

(adpi)
Open:=13.2500
Bid:=12.3200
Trade Time:=4:00:02pm ET
Last Trade:=13.1500
Bid Size:=4
Today's Low:=13.0800
Dividend:=--
52-Week Low:=10.0525
Shares Short:=504,880
Today's High:=13.2500
10-Day Average Volume:=56,463
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=57,916
Ex. Dividend Date:=--
Previous Close Price:=13.1700
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=17.80
Market Capitalization:=$203.17M
Volume:=48,222
Ask:=13.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-0.15%

(adpt)
Open:=2.9900
Bid:=2.7300
Trade Time:=3:55:33pm ET
Last Trade:=2.9800
Bid Size:=70
Today's Low:=2.9800
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=3.0000
10-Day Average Volume:=64,793
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=180,590
Ex. Dividend Date:=--
Previous Close Price:=2.9900
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$325.41M
Volume:=27,754
Ask:=2.7600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-0.33%

(adsk)
Open:=37.4300
Bid:=36.3600
Trade Time:=4:00:15pm ET
Last Trade:=36.3500
Bid Size:=6
Today's Low:=36.2400
Dividend:=--
52-Week Low:=24.7700
Shares Short:=2,782,186
Today's High:=37.6900
10-Day Average Volume:=2,842,814
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=2,773,958
Ex. Dividend Date:=--
Previous Close Price:=37.2600
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=36.17
Market Capitalization:=$8.61B
Volume:=2,909,022
Ask:=36.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.62
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-2.44%

(adtn)
Open:=36.3000
Bid:=35.0100
Trade Time:=4:00:01pm ET
Last Trade:=35.2500
Bid Size:=5
Today's Low:=34.8700
Dividend:=$0.090000
52-Week Low:=28.5100
Shares Short:=4,867,059
Today's High:=37.2792
10-Day Average Volume:=1,458,449
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=1,035,750
Ex. Dividend Date:=07/26/11
Previous Close Price:=36.1100
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=1.00%
52-Week High:=47.7000
P/E (Trailing Twelve Months):=16.87
Market Capitalization:=$2.34B
Volume:=2,280,502
Ask:=35.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/11/11
Ask Size:=5
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=-2.38%

(aec)
Open:=16.9900
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=16.8600
Bid Size:=N/A
Today's Low:=16.6500
Dividend:=$0.170000
52-Week Low:=12.7500
Shares Short:=1,791,976
Today's High:=17.1300
10-Day Average Volume:=238,790
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=204,622
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.8200
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=4.04%
52-Week High:=17.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$697.24M
Volume:=217,826
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.32%
Today's % Change:=0.24%

(aeis)
Open:=13.0100
Bid:=12.4900
Trade Time:=4:00:13pm ET
Last Trade:=12.7300
Bid Size:=3
Today's Low:=12.5800
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,981,008
Today's High:=13.1600
10-Day Average Volume:=795,992
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=514,387
Ex. Dividend Date:=--
Previous Close Price:=13.0000
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=8.44
Market Capitalization:=$566.24M
Volume:=555,092
Ask:=12.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-2.08%

(aet)
Open:=43.5600
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=43.4400
Bid Size:=N/A
Today's Low:=43.2100
Dividend:=$0.150000
52-Week Low:=26.4200
Shares Short:=3,916,351
Today's High:=44.0400
10-Day Average Volume:=3,527,122
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=4,011,287
Ex. Dividend Date:=07/12/11
Previous Close Price:=43.3900
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=46.0100
P/E (Trailing Twelve Months):=9.95
Market Capitalization:=$16.47B
Volume:=2,487,207
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=0.12%

(afce)
Open:=16.7600
Bid:=15.9500
Trade Time:=4:00:09pm ET
Last Trade:=16.3300
Bid Size:=2
Today's Low:=16.3200
Dividend:=--
52-Week Low:=8.6200
Shares Short:=839,000
Today's High:=16.8500
10-Day Average Volume:=114,056
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=103,268
Ex. Dividend Date:=--
Previous Close Price:=16.8000
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=17.68
Market Capitalization:=$415.97M
Volume:=77,072
Ask:=16.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-2.80%

(agco)
Open:=50.3900
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=48.7300
Bid Size:=N/A
Today's Low:=48.4500
Dividend:=--
52-Week Low:=29.3100
Shares Short:=3,296,518
Today's High:=50.7900
10-Day Average Volume:=1,805,773
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3900
90-Day Average Volume:=1,424,520
Ex. Dividend Date:=--
Previous Close Price:=50.1200
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=16.76
Market Capitalization:=$4.75B
Volume:=1,600,611
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-2.77%

(agx)
Open:=10.5000
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=10.3900
Bid Size:=N/A
Today's Low:=10.3200
Dividend:=--
52-Week Low:=7.4000
Shares Short:=309,226
Today's High:=10.6000
10-Day Average Volume:=13,956
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=17,139
Ex. Dividend Date:=--
Previous Close Price:=10.5000
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5010
P/E (Trailing Twelve Months):=17.21
Market Capitalization:=$142.82M
Volume:=11,426
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=-1.05%

(agys)
Open:=9.4000
Bid:=9.2800
Trade Time:=4:00:02pm ET
Last Trade:=9.6700
Bid Size:=3
Today's Low:=9.3400
Dividend:=--
52-Week Low:=4.2500
Shares Short:=729,397
Today's High:=9.7900
10-Day Average Volume:=196,153
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=170,923
Ex. Dividend Date:=--
Previous Close Price:=9.3900
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$215.90M
Volume:=594,910
Ask:=9.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=2.98%

(ahc)
Open:=7.3500
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=7.0900
Bid Size:=N/A
Today's Low:=7.0700
Dividend:=$0.060000
52-Week Low:=6.0900
Shares Short:=772,955
Today's High:=7.3500
10-Day Average Volume:=36,949
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=81,184
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.3500
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=3.27%
52-Week High:=9.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$158.10M
Volume:=1,116,247
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-3.54%

(aht)
Open:=12.4400
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=12.2300
Bid Size:=N/A
Today's Low:=12.0700
Dividend:=$0.100000
52-Week Low:=7.6300
Shares Short:=4,142,197
Today's High:=12.4800
10-Day Average Volume:=1,182,430
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=473,262
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.3800
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=1.62%
52-Week High:=14.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$841.31M
Volume:=555,364
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=-1.21%

(aig)
Open:=28.9300
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=28.5000
Bid Size:=N/A
Today's Low:=28.3500
Dividend:=--
52-Week Low:=27.1000
Shares Short:=30,181,718
Today's High:=29.0000
10-Day Average Volume:=7,021,826
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=10,656,036
Ex. Dividend Date:=--
Previous Close Price:=28.8400
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$54.70B
Volume:=5,754,948
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.26
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=-1.18%

(airm)
Open:=74.6400
Bid:=4.7800
Trade Time:=4:00:06pm ET
Last Trade:=73.3000
Bid Size:=1
Today's Low:=72.9500
Dividend:=--
52-Week Low:=27.0000
Shares Short:=1,500,624
Today's High:=74.6400
10-Day Average Volume:=66,864
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6000
90-Day Average Volume:=117,840
Ex. Dividend Date:=--
Previous Close Price:=74.9000
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=18.91
Market Capitalization:=$947.93M
Volume:=78,933
Ask:=73.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=-2.14%

(ajg)
Open:=28.4600
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=28.0800
Bid Size:=N/A
Today's Low:=28.0400
Dividend:=$0.330000
52-Week Low:=24.3000
Shares Short:=1,126,576
Today's High:=28.5400
10-Day Average Volume:=436,877
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=558,463
Ex. Dividend Date:=06/28/11
Previous Close Price:=28.3700
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=4.65%
52-Week High:=31.9200
P/E (Trailing Twelve Months):=20.12
Market Capitalization:=$3.17B
Volume:=500,928
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=-1.02%

(akam)
Open:=30.8600
Bid:=29.6800
Trade Time:=4:00:09pm ET
Last Trade:=29.6200
Bid Size:=270
Today's Low:=29.5200
Dividend:=--
52-Week Low:=28.6900
Shares Short:=7,309,576
Today's High:=30.9300
10-Day Average Volume:=3,832,822
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3300
90-Day Average Volume:=5,305,680
Ex. Dividend Date:=--
Previous Close Price:=30.9500
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=32.93
Market Capitalization:=$5.78B
Volume:=6,262,170
Ask:=29.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-4.30%

(alb)
Open:=68.7600
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=67.9200
Bid Size:=N/A
Today's Low:=67.5800
Dividend:=$0.165000
52-Week Low:=38.7500
Shares Short:=1,355,514
Today's High:=69.1700
10-Day Average Volume:=696,118
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=835,505
Ex. Dividend Date:=09/13/11
Previous Close Price:=68.4400
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=71.7900
P/E (Trailing Twelve Months):=17.20
Market Capitalization:=$6.28B
Volume:=851,154
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/01/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=-0.76%

(alc)
Open:=16.5600
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=16.2800
Bid Size:=N/A
Today's Low:=15.9500
Dividend:=$0.100000
52-Week Low:=13.0750
Shares Short:=610,232
Today's High:=16.5600
10-Day Average Volume:=51,524
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=58,379
Ex. Dividend Date:=05/18/11
Previous Close Price:=16.4800
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=2.43%
52-Week High:=19.6100
P/E (Trailing Twelve Months):=21.54
Market Capitalization:=$377.94M
Volume:=29,088
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-1.21%

(ale)
Open:=41.4800
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=41.0900
Bid Size:=N/A
Today's Low:=41.0480
Dividend:=$0.445000
52-Week Low:=34.3900
Shares Short:=1,350,391
Today's High:=41.6300
10-Day Average Volume:=133,663
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=131,498
Ex. Dividend Date:=05/12/11
Previous Close Price:=41.5000
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=4.29%
52-Week High:=41.9900
P/E (Trailing Twelve Months):=16.02
Market Capitalization:=$1.49B
Volume:=105,905
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.79
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-0.99%

(alex)
Open:=50.4600
Bid:=N/A
Trade Time:=4:04:22pm ET
Last Trade:=49.6300
Bid Size:=N/A
Today's Low:=49.1500
Dividend:=$0.315000
52-Week Low:=31.2000
Shares Short:=1,768,672
Today's High:=50.5400
10-Day Average Volume:=179,595
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=329,908
Ex. Dividend Date:=08/02/11
Previous Close Price:=50.3400
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=2.50%
52-Week High:=55.5000
P/E (Trailing Twelve Months):=37.01
Market Capitalization:=$2.09B
Volume:=130,574
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=3.90
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-1.41%

(alnc)
Open:=31.7900
Bid:=31.0800
Trade Time:=4:00:12pm ET
Last Trade:=31.6600
Bid Size:=1
Today's Low:=30.9200
Dividend:=$0.300000
52-Week Low:=27.3100
Shares Short:=260,702
Today's High:=32.2400
10-Day Average Volume:=8,510
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=10,391
Ex. Dividend Date:=06/15/11
Previous Close Price:=31.2300
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=3.84%
52-Week High:=33.8900
P/E (Trailing Twelve Months):=12.06
Market Capitalization:=$148.19M
Volume:=22,490
Ask:=34.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=24
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=1.38%

(alth)
Open:=2.0700
Bid:=2.0200
Trade Time:=4:00:12pm ET
Last Trade:=2.0200
Bid Size:=10
Today's Low:=2.0100
Dividend:=--
52-Week Low:=1.8400
Shares Short:=6,389,035
Today's High:=2.0900
10-Day Average Volume:=746,446
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,211,845
Ex. Dividend Date:=--
Previous Close Price:=2.0700
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$218.62M
Volume:=427,887
Ask:=2.0300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-2.42%

(altr)
Open:=43.9300
Bid:=42.4600
Trade Time:=4:00:09pm ET
Last Trade:=42.5800
Bid Size:=1
Today's Low:=42.4700
Dividend:=$0.060000
52-Week Low:=24.4800
Shares Short:=11,820,892
Today's High:=44.0500
10-Day Average Volume:=4,138,548
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0800
90-Day Average Volume:=4,655,652
Ex. Dividend Date:=05/06/11
Previous Close Price:=43.6600
Shares Outstanding:=322,224,000
Currency:=USD
Annualized Dividend Yield:=0.55%
52-Week High:=49.5900
P/E (Trailing Twelve Months):=16.35
Market Capitalization:=$14.07B
Volume:=6,698,900
Ask:=42.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=5
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-2.47%

(alxa)
Open:=1.7600
Bid:=1.7100
Trade Time:=4:00:09pm ET
Last Trade:=1.7200
Bid Size:=1
Today's Low:=1.7200
Dividend:=--
52-Week Low:=0.8600
Shares Short:=4,330,668
Today's High:=1.7700
10-Day Average Volume:=848,598
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=834,000
Ex. Dividend Date:=--
Previous Close Price:=1.7600
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=58.67
Market Capitalization:=$126.92M
Volume:=256,016
Ask:=1.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=-2.27%

(alxn)
Open:=51.3100
Bid:=47.3400
Trade Time:=4:00:15pm ET
Last Trade:=51.2700
Bid Size:=1
Today's Low:=50.6100
Dividend:=--
52-Week Low:=24.7300
Shares Short:=5,697,375
Today's High:=51.6600
10-Day Average Volume:=1,324,355
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,522,611
Ex. Dividend Date:=--
Previous Close Price:=51.2500
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6600
P/E (Trailing Twelve Months):=94.04
Market Capitalization:=$9.42B
Volume:=1,302,145
Ask:=51.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=0.04%

(amat)
Open:=12.4500
Bid:=12.2600
Trade Time:=4:00:13pm ET
Last Trade:=12.2700
Bid Size:=5
Today's Low:=12.2400
Dividend:=$0.080000
52-Week Low:=10.2700
Shares Short:=19,001,448
Today's High:=12.6400
10-Day Average Volume:=17,051,515
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=18,001,417
Ex. Dividend Date:=08/29/11
Previous Close Price:=12.4400
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=16.9300
P/E (Trailing Twelve Months):=10.45
Market Capitalization:=$16.40B
Volume:=22,452,951
Ask:=12.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/21/11
Ask Size:=1
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-1.37%

(amg)
Open:=101.6000
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=99.6800
Bid Size:=N/A
Today's Low:=99.4300
Dividend:=--
52-Week Low:=60.7800
Shares Short:=862,819
Today's High:=102.9400
10-Day Average Volume:=466,308
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6300
90-Day Average Volume:=439,316
Ex. Dividend Date:=--
Previous Close Price:=101.3100
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=32.68
Market Capitalization:=$5.27B
Volume:=415,341
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-1.61%

(amgn)
Open:=56.5600
Bid:=55.5400
Trade Time:=4:00:13pm ET
Last Trade:=55.6800
Bid Size:=4
Today's Low:=55.4900
Dividend:=--
52-Week Low:=50.2600
Shares Short:=15,147,086
Today's High:=56.6000
10-Day Average Volume:=5,051,501
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=6,248,010
Ex. Dividend Date:=--
Previous Close Price:=56.6100
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=11.77
Market Capitalization:=$52.63B
Volume:=7,139,402
Ask:=55.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=-1.64%

(amn)
Open:=85.3900
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=85.2100
Bid Size:=N/A
Today's Low:=85.1900
Dividend:=$0.300000
52-Week Low:=55.4200
Shares Short:=582,298
Today's High:=85.4200
10-Day Average Volume:=400,328
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=118,192
Ex. Dividend Date:=07/26/11
Previous Close Price:=85.2400
Shares Outstanding:=9,069,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=86.0300
P/E (Trailing Twelve Months):=23.68
Market Capitalization:=$773.04M
Volume:=197,286
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=-0.04%

(amp)
Open:=56.2200
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=54.7500
Bid Size:=N/A
Today's Low:=54.6500
Dividend:=$0.230000
52-Week Low:=36.8100
Shares Short:=2,044,591
Today's High:=56.3500
10-Day Average Volume:=2,232,681
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=1,911,387
Ex. Dividend Date:=05/04/11
Previous Close Price:=55.8700
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=1.65%
52-Week High:=65.1200
P/E (Trailing Twelve Months):=12.93
Market Capitalization:=$13.54B
Volume:=2,089,591
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-2.00%

(amsg)
Open:=26.8000
Bid:=26.2500
Trade Time:=4:00:01pm ET
Last Trade:=26.2300
Bid Size:=2
Today's Low:=26.1800
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,122,453
Today's High:=26.9000
10-Day Average Volume:=138,923
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=175,000
Ex. Dividend Date:=--
Previous Close Price:=26.8000
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=16.24
Market Capitalization:=$837.79M
Volume:=131,805
Ask:=28.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=6.79%
Today's % Change:=-2.13%

(amt)
Open:=53.1500
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=52.3200
Bid Size:=N/A
Today's Low:=52.0000
Dividend:=--
52-Week Low:=43.7400
Shares Short:=4,215,427
Today's High:=53.3900
10-Day Average Volume:=2,282,835
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=3,633,851
Ex. Dividend Date:=--
Previous Close Price:=53.1200
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=57.74
Market Capitalization:=$21.07B
Volume:=1,736,856
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.24
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-1.51%

(amzn)
Open:=213.5800
Bid:=212.0100
Trade Time:=4:00:14pm ET
Last Trade:=210.3800
Bid Size:=1
Today's Low:=209.3800
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,858,610
Today's High:=215.9100
10-Day Average Volume:=3,837,541
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.1200
90-Day Average Volume:=4,966,687
Ex. Dividend Date:=--
Previous Close Price:=213.5000
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=218.3200
P/E (Trailing Twelve Months):=92.42
Market Capitalization:=$96.51B
Volume:=3,833,947
Ask:=212.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.26
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-1.46%

(anf)
Open:=73.5000
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=73.3500
Bid Size:=N/A
Today's Low:=72.0600
Dividend:=$0.175000
52-Week Low:=32.6100
Shares Short:=6,863,087
Today's High:=75.0500
10-Day Average Volume:=2,177,606
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=2,591,329
Ex. Dividend Date:=05/25/11
Previous Close Price:=73.1700
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=77.6500
P/E (Trailing Twelve Months):=35.18
Market Capitalization:=$6.41B
Volume:=2,069,001
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.16
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=0.25%

(ango)
Open:=14.4400
Bid:=11.1900
Trade Time:=4:00:05pm ET
Last Trade:=14.0100
Bid Size:=11
Today's Low:=14.0000
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,025,109
Today's High:=14.6390
10-Day Average Volume:=74,207
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=97,014
Ex. Dividend Date:=--
Previous Close Price:=14.4400
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=28.31
Market Capitalization:=$360.65M
Volume:=98,666
Ask:=14.3300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.83
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=-2.98%

(anr)
Open:=45.3500
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=44.2700
Bid Size:=N/A
Today's Low:=44.1000
Dividend:=--
52-Week Low:=33.2400
Shares Short:=8,497,906
Today's High:=45.9750
10-Day Average Volume:=4,754,701
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=6,587,673
Ex. Dividend Date:=--
Previous Close Price:=45.0000
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=41.28
Market Capitalization:=$10.19B
Volume:=3,848,225
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-1.62%

(anth)
Open:=8.0900
Bid:=7.5600
Trade Time:=4:00:13pm ET
Last Trade:=7.9800
Bid Size:=2
Today's Low:=7.8600
Dividend:=--
52-Week Low:=2.8200
Shares Short:=1,283,137
Today's High:=8.1600
10-Day Average Volume:=88,292
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=137,483
Ex. Dividend Date:=--
Previous Close Price:=8.1200
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$321.88M
Volume:=63,670
Ask:=8.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-1.72%

(anv)
Open:=39.2300
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=38.1100
Bid Size:=N/A
Today's Low:=37.6700
Dividend:=--
52-Week Low:=15.5100
Shares Short:=2,883,205
Today's High:=39.4800
10-Day Average Volume:=925,557
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=1,093,974
Ex. Dividend Date:=--
Previous Close Price:=39.2000
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=108.89
Market Capitalization:=$3.49B
Volume:=879,487
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-2.78%

(aoi)
Open:=3.2500
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=3.2200
Bid Size:=N/A
Today's Low:=3.1900
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,513,135
Today's High:=3.3700
10-Day Average Volume:=573,411
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=506,340
Ex. Dividend Date:=--
Previous Close Price:=3.2500
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$283.02M
Volume:=576,997
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-0.92%

(aon)
Open:=50.8900
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=50.2600
Bid Size:=N/A
Today's Low:=50.1800
Dividend:=$0.150000
52-Week Low:=35.1600
Shares Short:=3,285,359
Today's High:=51.0000
10-Day Average Volume:=1,642,870
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=1,962,931
Ex. Dividend Date:=04/28/11
Previous Close Price:=50.6800
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=1.18%
52-Week High:=54.5800
P/E (Trailing Twelve Months):=20.11
Market Capitalization:=$16.75B
Volume:=1,242,817
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=-0.83%

(apac)
Open:=8.4500
Bid:=8.4700
Trade Time:=4:00:15pm ET
Last Trade:=8.4600
Bid Size:=5
Today's Low:=8.4400
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,274,286
Today's High:=8.5000
10-Day Average Volume:=4,784,031
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=667,423
Ex. Dividend Date:=--
Previous Close Price:=8.4500
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5200
P/E (Trailing Twelve Months):=19.65
Market Capitalization:=$432.79M
Volume:=465,336
Ask:=8.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=0.12%

(apd)
Open:=95.1000
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=93.9400
Bid Size:=N/A
Today's Low:=93.6900
Dividend:=$0.580000
52-Week Low:=68.5400
Shares Short:=2,398,370
Today's High:=95.4500
10-Day Average Volume:=1,240,339
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=1,219,945
Ex. Dividend Date:=06/29/11
Previous Close Price:=94.9200
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=2.44%
52-Week High:=98.0050
P/E (Trailing Twelve Months):=18.83
Market Capitalization:=$20.11B
Volume:=865,646
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=-1.03%

(apkt)
Open:=67.1800
Bid:=65.5700
Trade Time:=4:00:14pm ET
Last Trade:=65.3000
Bid Size:=2
Today's Low:=64.2700
Dividend:=--
52-Week Low:=26.0000
Shares Short:=2,737,686
Today's High:=68.2500
10-Day Average Volume:=1,226,915
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6700
90-Day Average Volume:=2,145,906
Ex. Dividend Date:=--
Previous Close Price:=66.9700
Shares Outstanding:=65,853,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=97.06
Market Capitalization:=$4.41B
Volume:=1,127,760
Ask:=67.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=4.44
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-2.49%

(apol)
Open:=49.8500
Bid:=49.1500
Trade Time:=4:00:13pm ET
Last Trade:=49.1400
Bid Size:=9
Today's Low:=48.9500
Dividend:=--
52-Week Low:=33.7500
Shares Short:=7,636,185
Today's High:=50.0300
10-Day Average Volume:=3,006,021
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=2,132,029
Ex. Dividend Date:=--
Previous Close Price:=49.8200
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=16.77
Market Capitalization:=$6.86B
Volume:=1,378,274
Ask:=49.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.75
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=-1.36%

(aray)
Open:=8.5400
Bid:=7.8200
Trade Time:=4:00:12pm ET
Last Trade:=8.4000
Bid Size:=5
Today's Low:=8.3700
Dividend:=--
52-Week Low:=5.8500
Shares Short:=3,868,528
Today's High:=8.5800
10-Day Average Volume:=446,385
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=628,419
Ex. Dividend Date:=--
Previous Close Price:=8.5000
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=170.00
Market Capitalization:=$511.32M
Volume:=360,580
Ask:=8.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=-1.18%

(arb)
Open:=40.6000
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=39.9400
Bid Size:=N/A
Today's Low:=39.6910
Dividend:=$0.100000
52-Week Low:=23.7100
Shares Short:=1,192,418
Today's High:=41.1000
10-Day Average Volume:=115,999
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=148,779
Ex. Dividend Date:=06/13/11
Previous Close Price:=40.5700
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=0.99%
52-Week High:=44.9500
P/E (Trailing Twelve Months):=23.59
Market Capitalization:=$1.10B
Volume:=93,501
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=-1.55%

(are)
Open:=80.7600
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=80.0200
Bid Size:=N/A
Today's Low:=79.5500
Dividend:=$0.450000
52-Week Low:=63.7400
Shares Short:=1,327,849
Today's High:=81.1800
10-Day Average Volume:=371,159
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=391,724
Ex. Dividend Date:=06/28/11
Previous Close Price:=80.4300
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=2.11%
52-Week High:=83.0800
P/E (Trailing Twelve Months):=41.04
Market Capitalization:=$4.91B
Volume:=440,731
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-0.51%

(ari)
Open:=16.0900
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=15.9200
Bid Size:=N/A
Today's Low:=15.9000
Dividend:=$0.400000
52-Week Low:=15.8100
Shares Short:=661,404
Today's High:=16.1700
10-Day Average Volume:=65,090
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=85,080
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.1000
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=9.94%
52-Week High:=17.6100
P/E (Trailing Twelve Months):=16.26
Market Capitalization:=$282.73M
Volume:=125,060
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=3.70
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-1.12%

(aria)
Open:=12.3000
Bid:=12.1800
Trade Time:=4:00:12pm ET
Last Trade:=12.1800
Bid Size:=1
Today's Low:=12.1200
Dividend:=--
52-Week Low:=2.7800
Shares Short:=14,100,075
Today's High:=12.4700
10-Day Average Volume:=3,417,150
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2,914,625
Ex. Dividend Date:=--
Previous Close Price:=12.2400
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4800
P/E (Trailing Twelve Months):=19.43
Market Capitalization:=$1.62B
Volume:=2,634,211
Ask:=12.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=-0.49%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=12:00:00am ET
Last Trade:=0.00
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=0.0000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1,704,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.00
90-Day Average Volume:=2,143,394
Ex. Dividend Date:=null
Previous Close Price:=0.00
Shares Outstanding:=null
Currency:=
Annualized Dividend Yield:=null
52-Week High:=0.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.4900
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=17.1700
Bid Size:=N/A
Today's Low:=17.1400
Dividend:=--
52-Week Low:=17.0000
Shares Short:=12,487,094
Today's High:=17.6100
10-Day Average Volume:=1,854,298
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=2,573,129
Ex. Dividend Date:=--
Previous Close Price:=17.4700
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.0500
P/E (Trailing Twelve Months):=7.80
Market Capitalization:=$1.41B
Volume:=1,540,421
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.65
Short Interest as a % of Shares Outstanding:=15.47%
Today's % Change:=-1.72%

(arow)
Open:=24.3600
Bid:=23.4300
Trade Time:=4:00:02pm ET
Last Trade:=23.8200
Bid Size:=1
Today's Low:=23.7700
Dividend:=$0.250000
52-Week Low:=21.2913
Shares Short:=473,910
Today's High:=24.3600
10-Day Average Volume:=19,985
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=22,425
Ex. Dividend Date:=06/01/11
Previous Close Price:=24.2500
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=4.12%
52-Week High:=28.5100
P/E (Trailing Twelve Months):=12.53
Market Capitalization:=$276.57M
Volume:=13,145
Ask:=24.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-1.77%

(arw)
Open:=37.4100
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=37.0700
Bid Size:=N/A
Today's Low:=36.9400
Dividend:=--
52-Week Low:=22.2000
Shares Short:=2,733,726
Today's High:=37.7300
10-Day Average Volume:=1,531,596
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=1,124,875
Ex. Dividend Date:=--
Previous Close Price:=37.2700
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=8.36
Market Capitalization:=$4.30B
Volume:=2,005,593
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.58
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-0.54%

(asca)
Open:=23.2500
Bid:=22.9500
Trade Time:=4:00:14pm ET
Last Trade:=22.9100
Bid Size:=2
Today's Low:=22.6200
Dividend:=$0.105000
52-Week Low:=13.4400
Shares Short:=1,733,134
Today's High:=23.2500
10-Day Average Volume:=424,402
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=411,108
Ex. Dividend Date:=05/26/11
Previous Close Price:=23.1000
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=1.82%
52-Week High:=24.5000
P/E (Trailing Twelve Months):=72.19
Market Capitalization:=$744.33M
Volume:=253,440
Ask:=23.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=3.05
Short Interest as a % of Shares Outstanding:=5.38%
Today's % Change:=-0.82%

(asfi)
Open:=7.7800
Bid:=7.6000
Trade Time:=4:00:10pm ET
Last Trade:=7.7700
Bid Size:=1
Today's Low:=7.7501
Dividend:=$0.020000
52-Week Low:=6.4000
Shares Short:=184,990
Today's High:=7.8200
10-Day Average Volume:=30,743
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=47,716
Ex. Dividend Date:=06/22/11
Previous Close Price:=7.8000
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=1.03%
52-Week High:=9.5900
P/E (Trailing Twelve Months):=37.14
Market Capitalization:=$114.15M
Volume:=14,003
Ask:=8.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=7
PEG Ratio:=3.71
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-0.38%

(atls)
Open:=23.3300
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=22.9300
Bid Size:=N/A
Today's Low:=22.7700
Dividend:=$0.110000
52-Week Low:=4.3200
Shares Short:=932,483
Today's High:=23.5300
10-Day Average Volume:=251,099
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=645,002
Ex. Dividend Date:=05/11/11
Previous Close Price:=23.1500
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=1.90%
52-Week High:=27.3600
P/E (Trailing Twelve Months):=85.74
Market Capitalization:=$1.19B
Volume:=155,035
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=-0.95%

(atni)
Open:=38.6000
Bid:=35.0100
Trade Time:=4:00:09pm ET
Last Trade:=37.0600
Bid Size:=2
Today's Low:=37.0200
Dividend:=$0.220000
52-Week Low:=30.4200
Shares Short:=745,782
Today's High:=38.6000
10-Day Average Volume:=28,465
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6200
90-Day Average Volume:=45,910
Ex. Dividend Date:=06/28/11
Previous Close Price:=38.6800
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=2.28%
52-Week High:=55.3960
P/E (Trailing Twelve Months):=15.41
Market Capitalization:=$595.40M
Volume:=18,501
Ask:=38.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/11/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=-4.19%

(atpg)
Open:=15.8000
Bid:=15.2000
Trade Time:=4:00:09pm ET
Last Trade:=15.3200
Bid Size:=1
Today's Low:=15.2200
Dividend:=--
52-Week Low:=8.8500
Shares Short:=16,795,232
Today's High:=15.8500
10-Day Average Volume:=892,978
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=1,539,457
Ex. Dividend Date:=--
Previous Close Price:=15.6800
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$807.97M
Volume:=769,517
Ask:=15.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=32.59%
Today's % Change:=-2.30%

(atsg)
Open:=6.5700
Bid:=6.1000
Trade Time:=4:00:08pm ET
Last Trade:=6.3400
Bid Size:=4
Today's Low:=6.3400
Dividend:=--
52-Week Low:=4.4800
Shares Short:=1,966,115
Today's High:=6.6100
10-Day Average Volume:=249,142
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=318,187
Ex. Dividend Date:=--
Previous Close Price:=6.5700
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=11.73
Market Capitalization:=$421.52M
Volume:=339,569
Ask:=6.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-3.50%

(atvi)
Open:=11.8900
Bid:=11.4900
Trade Time:=4:00:14pm ET
Last Trade:=11.8400
Bid Size:=6
Today's Low:=11.7500
Dividend:=$0.165000
52-Week Low:=10.4000
Shares Short:=13,581,947
Today's High:=11.9700
10-Day Average Volume:=5,708,134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=8,015,734
Ex. Dividend Date:=03/14/11
Previous Close Price:=11.9000
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=12.6500
P/E (Trailing Twelve Months):=27.67
Market Capitalization:=$13.62B
Volume:=5,680,549
Ask:=11.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=10
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-0.50%

(auxl)
Open:=20.5500
Bid:=20.7900
Trade Time:=4:00:01pm ET
Last Trade:=20.8400
Bid Size:=4
Today's Low:=20.4600
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,317,085
Today's High:=20.9700
10-Day Average Volume:=604,900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=625,304
Ex. Dividend Date:=--
Previous Close Price:=20.5200
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$981.68M
Volume:=762,391
Ask:=21.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.48%
Today's % Change:=1.56%

(avid)
Open:=20.0000
Bid:=19.5600
Trade Time:=4:00:08pm ET
Last Trade:=20.0500
Bid Size:=3
Today's Low:=19.5200
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,942,863
Today's High:=20.2400
10-Day Average Volume:=118,436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=156,896
Ex. Dividend Date:=--
Previous Close Price:=20.0000
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$768.46M
Volume:=190,290
Ask:=20.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.66%
Today's % Change:=0.25%

(avnw)
Open:=3.8000
Bid:=3.3500
Trade Time:=4:00:03pm ET
Last Trade:=3.7300
Bid Size:=3
Today's Low:=3.6100
Dividend:=--
52-Week Low:=3.6500
Shares Short:=2,177,803
Today's High:=3.9100
10-Day Average Volume:=181,514
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=365,754
Ex. Dividend Date:=--
Previous Close Price:=3.8000
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$230.34M
Volume:=375,492
Ask:=4.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-1.84%

(avx)
Open:=14.5700
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=14.0400
Bid Size:=N/A
Today's Low:=14.0000
Dividend:=$0.055000
52-Week Low:=12.3100
Shares Short:=205,088
Today's High:=14.5800
10-Day Average Volume:=208,579
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=201,767
Ex. Dividend Date:=06/08/11
Previous Close Price:=14.5300
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=16.6000
P/E (Trailing Twelve Months):=10.09
Market Capitalization:=$2.47B
Volume:=466,007
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=-3.37%

(avy)
Open:=38.4700
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=38.1800
Bid Size:=N/A
Today's Low:=38.0000
Dividend:=$0.250000
52-Week Low:=31.6600
Shares Short:=3,253,957
Today's High:=38.8400
10-Day Average Volume:=761,897
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=881,388
Ex. Dividend Date:=05/27/11
Previous Close Price:=38.3300
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=2.61%
52-Week High:=43.5200
P/E (Trailing Twelve Months):=13.40
Market Capitalization:=$4.10B
Volume:=662,850
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-0.39%

(awi)
Open:=45.3500
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=44.6200
Bid Size:=N/A
Today's Low:=44.2500
Dividend:=--
52-Week Low:=31.7000
Shares Short:=1,242,205
Today's High:=45.5500
10-Day Average Volume:=223,779
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=257,028
Ex. Dividend Date:=--
Previous Close Price:=45.2500
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=60.33
Market Capitalization:=$2.64B
Volume:=190,761
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.81
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=-1.39%

(awr)
Open:=35.4000
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=35.0000
Bid Size:=N/A
Today's Low:=34.8900
Dividend:=$0.280000
52-Week Low:=31.2400
Shares Short:=662,396
Today's High:=35.5600
10-Day Average Volume:=73,377
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=86,184
Ex. Dividend Date:=05/10/11
Previous Close Price:=35.4000
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=3.16%
52-Week High:=38.5900
P/E (Trailing Twelve Months):=22.41
Market Capitalization:=$660.63M
Volume:=45,823
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=4.07
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-1.13%

(axl)
Open:=11.3700
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=11.3500
Bid Size:=N/A
Today's Low:=11.1800
Dividend:=--
52-Week Low:=7.4700
Shares Short:=9,927,487
Today's High:=11.5400
10-Day Average Volume:=2,669,855
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2,144,617
Ex. Dividend Date:=--
Previous Close Price:=11.3400
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=6.20
Market Capitalization:=$854.57M
Volume:=2,011,834
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.35
Short Interest as a % of Shares Outstanding:=13.17%
Today's % Change:=0.09%

(axp)
Open:=52.2400
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=51.3500
Bid Size:=N/A
Today's Low:=51.3000
Dividend:=$0.180000
52-Week Low:=37.3300
Shares Short:=14,450,136
Today's High:=52.4250
10-Day Average Volume:=6,519,901
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=6,886,772
Ex. Dividend Date:=06/29/11
Previous Close Price:=51.9500
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=53.8000
P/E (Trailing Twelve Months):=14.47
Market Capitalization:=$62.45B
Volume:=6,231,641
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-1.15%

(axs)
Open:=30.7600
Bid:=N/A
Trade Time:=4:04:12pm ET
Last Trade:=31.0000
Bid Size:=N/A
Today's Low:=30.7100
Dividend:=$0.230000
52-Week Low:=29.7900
Shares Short:=1,099,943
Today's High:=31.2400
10-Day Average Volume:=811,582
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=1,068,868
Ex. Dividend Date:=06/28/11
Previous Close Price:=30.8000
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=2.99%
52-Week High:=37.8100
P/E (Trailing Twelve Months):=16.30
Market Capitalization:=$3.99B
Volume:=1,179,151
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=0.65%

(azo)
Open:=298.3700
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=297.8800
Bid Size:=N/A
Today's Low:=295.2600
Dividend:=--
52-Week Low:=201.5100
Shares Short:=1,112,488
Today's High:=302.0000
10-Day Average Volume:=322,095
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=366,546
Ex. Dividend Date:=--
Previous Close Price:=296.9400
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=300.4000
P/E (Trailing Twelve Months):=16.44
Market Capitalization:=$12.34B
Volume:=416,405
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=0.32%

(ba)
Open:=71.9400
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=71.1700
Bid Size:=N/A
Today's Low:=71.0000
Dividend:=$0.420000
52-Week Low:=59.4800
Shares Short:=7,708,652
Today's High:=72.3200
10-Day Average Volume:=4,258,236
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0000
90-Day Average Volume:=4,637,519
Ex. Dividend Date:=08/10/11
Previous Close Price:=72.1700
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=2.33%
52-Week High:=80.6500
P/E (Trailing Twelve Months):=15.97
Market Capitalization:=$53.28B
Volume:=5,458,143
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/02/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-1.39%

(bac)
Open:=10.3000
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=10.0700
Bid Size:=N/A
Today's Low:=10.0600
Dividend:=$0.010000
52-Week Low:=10.1500
Shares Short:=108,293,042
Today's High:=10.3300
10-Day Average Volume:=165,000,200
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=140,233,688
Ex. Dividend Date:=06/01/11
Previous Close Price:=10.2000
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=0.39%
52-Week High:=15.7200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$103.36B
Volume:=146,733,688
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-1.27%

(bamm)
Open:=3.1100
Bid:=3.0300
Trade Time:=3:59:55pm ET
Last Trade:=3.0600
Bid Size:=2
Today's Low:=3.0000
Dividend:=$0.050000
52-Week Low:=3.1100
Shares Short:=1,129,684
Today's High:=3.1900
10-Day Average Volume:=53,498
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=73,353
Ex. Dividend Date:=04/01/11
Previous Close Price:=3.1200
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=6.41%
52-Week High:=7.0700
P/E (Trailing Twelve Months):=13.57
Market Capitalization:=$49.11M
Volume:=70,794
Ask:=3.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/19/11
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.18%
Today's % Change:=-1.92%

(bbbb)
Open:=44.1900
Bid:=44.1000
Trade Time:=4:00:10pm ET
Last Trade:=44.1300
Bid Size:=1
Today's Low:=44.1100
Dividend:=--
52-Week Low:=32.5500
Shares Short:=9,711,517
Today's High:=44.2000
10-Day Average Volume:=6,024,186
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,270,277
Ex. Dividend Date:=--
Previous Close Price:=44.1800
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=192.09
Market Capitalization:=$1.55B
Volume:=2,246,428
Ask:=44.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=10.72
Short Interest as a % of Shares Outstanding:=27.72%
Today's % Change:=-0.11%

(bbby)
Open:=59.6100
Bid:=58.6500
Trade Time:=4:00:14pm ET
Last Trade:=58.8100
Bid Size:=1
Today's Low:=58.6400
Dividend:=--
52-Week Low:=35.5500
Shares Short:=4,270,521
Today's High:=60.2500
10-Day Average Volume:=2,114,667
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=3,057,994
Ex. Dividend Date:=--
Previous Close Price:=59.4400
Shares Outstanding:=249,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.5500
P/E (Trailing Twelve Months):=18.12
Market Capitalization:=$14.82B
Volume:=1,971,266
Ask:=58.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-1.06%

(bbg)
Open:=45.8200
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=43.8600
Bid Size:=N/A
Today's Low:=43.7800
Dividend:=--
52-Week Low:=30.8800
Shares Short:=6,238,219
Today's High:=45.8400
10-Day Average Volume:=755,007
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6800
90-Day Average Volume:=746,151
Ex. Dividend Date:=--
Previous Close Price:=45.5400
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9400
P/E (Trailing Twelve Months):=29.01
Market Capitalization:=$2.15B
Volume:=1,526,802
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.90
Short Interest as a % of Shares Outstanding:=13.22%
Today's % Change:=-3.69%

(bbgi)
Open:=4.0800
Bid:=3.9000
Trade Time:=3:24:51pm ET
Last Trade:=4.0800
Bid Size:=1
Today's Low:=4.0800
Dividend:=--
52-Week Low:=3.3700
Shares Short:=250,189
Today's High:=4.0800
10-Day Average Volume:=5,012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=15,639
Ex. Dividend Date:=--
Previous Close Price:=4.0400
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$91.98M
Volume:=166
Ask:=5.2200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=0.99%

(bbw)
Open:=6.4800
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=6.3300
Bid Size:=N/A
Today's Low:=6.3300
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,715,455
Today's High:=6.5101
10-Day Average Volume:=65,311
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=101,625
Ex. Dividend Date:=--
Previous Close Price:=6.4900
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$127.13M
Volume:=27,969
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=-2.47%

(bc)
Open:=19.5800
Bid:=N/A
Trade Time:=4:05:01pm ET
Last Trade:=18.8500
Bid Size:=N/A
Today's Low:=18.6400
Dividend:=$0.050000
52-Week Low:=12.0200
Shares Short:=13,824,027
Today's High:=19.8700
10-Day Average Volume:=1,245,438
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=1,440,687
Ex. Dividend Date:=11/19/10
Previous Close Price:=19.4800
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=0.26%
52-Week High:=27.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.73B
Volume:=1,509,054
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/15/10
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.53%
Today's % Change:=-3.23%

(bcrx)
Open:=3.9200
Bid:=3.7100
Trade Time:=4:00:11pm ET
Last Trade:=3.9000
Bid Size:=2
Today's Low:=3.7200
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,330,440
Today's High:=3.9300
10-Day Average Volume:=164,816
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=221,476
Ex. Dividend Date:=--
Previous Close Price:=3.9200
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$176.78M
Volume:=189,243
Ask:=3.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=-0.51%

(bcsi)
Open:=22.0800
Bid:=20.7300
Trade Time:=4:00:11pm ET
Last Trade:=21.3000
Bid Size:=4
Today's Low:=21.2340
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,707,917
Today's High:=22.1400
10-Day Average Volume:=491,835
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=734,079
Ex. Dividend Date:=--
Previous Close Price:=22.0800
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=22.76
Market Capitalization:=$958.43M
Volume:=416,733
Ask:=21.8300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=6.24%
Today's % Change:=-3.53%

(bdge)
Open:=21.6400
Bid:=20.7100
Trade Time:=4:00:13pm ET
Last Trade:=20.6300
Bid Size:=1
Today's Low:=20.6300
Dividend:=$0.230000
52-Week Low:=20.6600
Shares Short:=270,527
Today's High:=21.6400
10-Day Average Volume:=11,058
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=14,163
Ex. Dividend Date:=07/13/11
Previous Close Price:=21.6200
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=4.26%
52-Week High:=26.8900
P/E (Trailing Twelve Months):=14.81
Market Capitalization:=$139.64M
Volume:=18,509
Ask:=21.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/26/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-4.58%

(beat)
Open:=5.2300
Bid:=5.0100
Trade Time:=4:00:07pm ET
Last Trade:=5.1000
Bid Size:=2
Today's Low:=5.0500
Dividend:=--
52-Week Low:=4.0000
Shares Short:=883,449
Today's High:=5.2400
10-Day Average Volume:=91,784
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=139,727
Ex. Dividend Date:=--
Previous Close Price:=5.2300
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$127.43M
Volume:=88,931
Ask:=5.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-2.49%

(beav)
Open:=41.3500
Bid:=40.0600
Trade Time:=4:00:14pm ET
Last Trade:=40.8700
Bid Size:=5
Today's Low:=40.7100
Dividend:=--
52-Week Low:=25.7500
Shares Short:=2,238,675
Today's High:=41.8000
10-Day Average Volume:=753,013
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=838,878
Ex. Dividend Date:=--
Previous Close Price:=41.2000
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.9890
P/E (Trailing Twelve Months):=26.08
Market Capitalization:=$4.25B
Volume:=1,010,811
Ask:=41.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=-0.80%

(belfb)
Open:=21.1400
Bid:=19.5100
Trade Time:=4:00:03pm ET
Last Trade:=19.7700
Bid Size:=1
Today's Low:=19.7200
Dividend:=$0.070000
52-Week Low:=17.1800
Shares Short:=300,374
Today's High:=21.1800
10-Day Average Volume:=24,146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2500
90-Day Average Volume:=24,512
Ex. Dividend Date:=07/13/11
Previous Close Price:=21.0200
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=26.7700
P/E (Trailing Twelve Months):=14.60
Market Capitalization:=$200.11M
Volume:=30,307
Ask:=20.7200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-5.95%

(bfs)
Open:=39.9700
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=39.4500
Bid Size:=N/A
Today's Low:=39.3200
Dividend:=$0.360000
52-Week Low:=37.0400
Shares Short:=267,478
Today's High:=39.9700
10-Day Average Volume:=49,514
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=49,042
Ex. Dividend Date:=07/13/11
Previous Close Price:=39.9200
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=3.61%
52-Week High:=48.7000
P/E (Trailing Twelve Months):=49.90
Market Capitalization:=$746.18M
Volume:=44,723
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=-1.18%

(bgcp)
Open:=8.1800
Bid:=7.7100
Trade Time:=4:00:04pm ET
Last Trade:=7.9000
Bid Size:=4
Today's Low:=7.8400
Dividend:=$0.170000
52-Week Low:=4.7000
Shares Short:=5,971,291
Today's High:=8.2890
10-Day Average Volume:=831,776
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=740,913
Ex. Dividend Date:=05/12/11
Previous Close Price:=8.1800
Shares Outstanding:=120,795,000
Currency:=USD
Annualized Dividend Yield:=8.31%
52-Week High:=10.0700
P/E (Trailing Twelve Months):=22.11
Market Capitalization:=$988.10M
Volume:=900,931
Ask:=8.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=4
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=-3.42%

(bgs)
Open:=20.3700
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=20.3400
Bid Size:=N/A
Today's Low:=20.1800
Dividend:=$0.210000
52-Week Low:=10.5000
Shares Short:=2,654,641
Today's High:=20.7600
10-Day Average Volume:=350,014
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=453,852
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.3600
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=4.13%
52-Week High:=21.3100
P/E (Trailing Twelve Months):=21.89
Market Capitalization:=$975.24M
Volume:=394,788
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=-0.10%

(bh)
Open:=399.3700
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=390.9500
Bid Size:=N/A
Today's Low:=389.4700
Dividend:=--
52-Week Low:=258.9200
Shares Short:=43,888
Today's High:=401.0800
10-Day Average Volume:=6,349
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-9.4600
90-Day Average Volume:=6,727
Ex. Dividend Date:=--
Previous Close Price:=400.4100
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=16.86
Market Capitalization:=$573.79M
Volume:=5,003
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-2.36%

(bidu)
Open:=142.9500
Bid:=143.5000
Trade Time:=4:00:13pm ET
Last Trade:=140.8200
Bid Size:=2
Today's Low:=139.8100
Dividend:=--
52-Week Low:=70.3800
Shares Short:=8,085,079
Today's High:=144.3600
10-Day Average Volume:=7,915,853
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4700
90-Day Average Volume:=8,483,484
Ex. Dividend Date:=--
Previous Close Price:=142.2900
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=79.94
Market Capitalization:=$49.63B
Volume:=6,489,553
Ask:=143.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=2.32%
Today's % Change:=-1.03%

(biib)
Open:=105.4700
Bid:=102.5200
Trade Time:=4:00:12pm ET
Last Trade:=103.1900
Bid Size:=3
Today's Low:=103.0600
Dividend:=--
52-Week Low:=51.7400
Shares Short:=4,004,515
Today's High:=106.2300
10-Day Average Volume:=1,824,719
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.1200
90-Day Average Volume:=2,417,359
Ex. Dividend Date:=--
Previous Close Price:=105.3100
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=24.15
Market Capitalization:=$25.45B
Volume:=1,274,230
Ask:=103.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.49
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-2.01%

(bio)
Open:=119.6800
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=118.3400
Bid Size:=N/A
Today's Low:=116.9500
Dividend:=--
52-Week Low:=80.0000
Shares Short:=140,501
Today's High:=120.0000
10-Day Average Volume:=55,473
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0200
90-Day Average Volume:=68,174
Ex. Dividend Date:=--
Previous Close Price:=119.3600
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=18.33
Market Capitalization:=$2.73B
Volume:=63,075
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=0.50%
Today's % Change:=-0.85%

(bj)
Open:=50.3800
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=50.3500
Bid Size:=N/A
Today's Low:=50.3500
Dividend:=--
52-Week Low:=40.3100
Shares Short:=1,976,404
Today's High:=50.4500
10-Day Average Volume:=7,036,724
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,734,605
Ex. Dividend Date:=--
Previous Close Price:=50.3500
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=20.64
Market Capitalization:=$2.75B
Volume:=1,919,414
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.00%

(bkmu)
Open:=3.8900
Bid:=3.1200
Trade Time:=4:00:07pm ET
Last Trade:=3.7900
Bid Size:=2
Today's Low:=3.7600
Dividend:=$0.010000
52-Week Low:=3.5200
Shares Short:=1,386,894
Today's High:=3.8900
10-Day Average Volume:=104,601
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=147,681
Ex. Dividend Date:=05/11/11
Previous Close Price:=3.9100
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=6.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$179.82M
Volume:=97,086
Ask:=3.7900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=-3.07%

(bldr)
Open:=2.2000
Bid:=2.0200
Trade Time:=4:00:08pm ET
Last Trade:=2.2200
Bid Size:=10
Today's Low:=2.1410
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,107,778
Today's High:=2.2500
10-Day Average Volume:=140,211
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=186,689
Ex. Dividend Date:=--
Previous Close Price:=2.1900
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$211.92M
Volume:=78,272
Ask:=2.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=1.37%

(blk)
Open:=186.3500
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=182.2700
Bid Size:=N/A
Today's Low:=181.7600
Dividend:=$1.375000
52-Week Low:=139.1600
Shares Short:=916,011
Today's High:=186.8100
10-Day Average Volume:=690,210
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.7800
90-Day Average Volume:=968,973
Ex. Dividend Date:=08/31/11
Previous Close Price:=185.0500
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=2.97%
52-Week High:=209.7700
P/E (Trailing Twelve Months):=16.41
Market Capitalization:=$35.58B
Volume:=668,946
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/22/11
Ask Size:=N/A
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=0.48%
Today's % Change:=-1.50%

(bll)
Open:=39.8900
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=39.2800
Bid Size:=N/A
Today's Low:=39.1700
Dividend:=$0.070000
52-Week Low:=26.8650
Shares Short:=3,981,721
Today's High:=39.9100
10-Day Average Volume:=1,416,461
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=1,337,340
Ex. Dividend Date:=05/27/11
Previous Close Price:=39.7600
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=0.70%
52-Week High:=40.5550
P/E (Trailing Twelve Months):=12.97
Market Capitalization:=$6.68B
Volume:=1,340,066
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-1.21%

(bmc)
Open:=53.9700
Bid:=50.1800
Trade Time:=4:00:10pm ET
Last Trade:=52.6200
Bid Size:=2
Today's Low:=52.4500
Dividend:=--
52-Week Low:=34.4700
Shares Short:=2,952,897
Today's High:=54.2700
10-Day Average Volume:=1,529,403
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2900
90-Day Average Volume:=1,547,230
Ex. Dividend Date:=--
Previous Close Price:=53.9100
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5500
P/E (Trailing Twelve Months):=21.56
Market Capitalization:=$9.48B
Volume:=1,621,841
Ask:=52.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-2.39%

(bmi)
Open:=37.3100
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=36.8700
Bid Size:=N/A
Today's Low:=36.7700
Dividend:=$0.140000
52-Week Low:=33.9800
Shares Short:=1,249,805
Today's High:=37.6400
10-Day Average Volume:=93,490
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=110,394
Ex. Dividend Date:=05/26/11
Previous Close Price:=37.2900
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=1.50%
52-Week High:=45.4900
P/E (Trailing Twelve Months):=21.07
Market Capitalization:=$561.36M
Volume:=118,599
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=8.30%
Today's % Change:=-1.13%

(bmrn)
Open:=29.3800
Bid:=29.1800
Trade Time:=4:00:11pm ET
Last Trade:=29.8700
Bid Size:=5
Today's Low:=29.3200
Dividend:=--
52-Week Low:=18.5200
Shares Short:=8,675,458
Today's High:=30.0600
10-Day Average Volume:=977,814
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=767,967
Ex. Dividend Date:=--
Previous Close Price:=29.2500
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.3400
P/E (Trailing Twelve Months):=19.24
Market Capitalization:=$3.24B
Volume:=1,889,272
Ask:=30.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.53
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=2.12%

(bmtc)
Open:=20.6300
Bid:=20.1800
Trade Time:=4:00:01pm ET
Last Trade:=20.6200
Bid Size:=2
Today's Low:=20.2200
Dividend:=$0.150000
52-Week Low:=15.9700
Shares Short:=341,125
Today's High:=20.7300
10-Day Average Volume:=57,180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=39,958
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.6700
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=2.90%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=20.47
Market Capitalization:=$259.45M
Volume:=22,793
Ask:=20.6500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=2.92
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-0.24%

(bokf)
Open:=55.4200
Bid:=0.4700
Trade Time:=4:00:05pm ET
Last Trade:=54.2800
Bid Size:=1
Today's Low:=54.0800
Dividend:=$0.275000
52-Week Low:=42.5600
Shares Short:=742,017
Today's High:=55.6300
10-Day Average Volume:=64,087
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=65,383
Ex. Dividend Date:=05/11/11
Previous Close Price:=55.2200
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=1.99%
52-Week High:=56.5800
P/E (Trailing Twelve Months):=15.05
Market Capitalization:=$3.78B
Volume:=61,538
Ask:=57.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-1.70%

(boom)
Open:=22.2700
Bid:=21.3100
Trade Time:=4:00:05pm ET
Last Trade:=21.9400
Bid Size:=1
Today's Low:=21.5901
Dividend:=$0.040000
52-Week Low:=13.5000
Shares Short:=700,046
Today's High:=22.5000
10-Day Average Volume:=69,572
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=91,629
Ex. Dividend Date:=06/28/11
Previous Close Price:=22.3200
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=29.6900
P/E (Trailing Twelve Months):=45.55
Market Capitalization:=$297.55M
Volume:=63,268
Ask:=21.9600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=2
PEG Ratio:=3.50
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=-1.70%

(bpop)
Open:=2.6400
Bid:=2.5800
Trade Time:=4:00:12pm ET
Last Trade:=2.5900
Bid Size:=2
Today's Low:=2.5600
Dividend:=--
52-Week Low:=2.4000
Shares Short:=7,159,326
Today's High:=2.6425
10-Day Average Volume:=9,530,621
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=8,479,870
Ex. Dividend Date:=--
Previous Close Price:=2.6300
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.69B
Volume:=6,582,608
Ask:=2.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-1.52%

(brc)
Open:=33.2300
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=32.5300
Bid Size:=N/A
Today's Low:=32.4000
Dividend:=$0.180000
52-Week Low:=24.2800
Shares Short:=2,021,968
Today's High:=33.3500
10-Day Average Volume:=269,254
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=234,335
Ex. Dividend Date:=07/06/11
Previous Close Price:=33.1800
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=38.7300
P/E (Trailing Twelve Months):=17.37
Market Capitalization:=$1.75B
Volume:=160,640
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-1.96%

(brcm)
Open:=33.3700
Bid:=32.8700
Trade Time:=4:00:14pm ET
Last Trade:=32.8800
Bid Size:=3
Today's Low:=32.7000
Dividend:=$0.090000
52-Week Low:=29.9000
Shares Short:=7,478,644
Today's High:=34.1300
10-Day Average Volume:=6,018,714
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=9,103,670
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.3000
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=47.3900
P/E (Trailing Twelve Months):=16.73
Market Capitalization:=$16.07B
Volume:=9,940,263
Ask:=32.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=20
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-1.26%

(bre)
Open:=52.0100
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=51.6300
Bid Size:=N/A
Today's Low:=51.4400
Dividend:=$0.375000
52-Week Low:=36.4200
Shares Short:=1,939,206
Today's High:=52.2100
10-Day Average Volume:=677,468
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=690,975
Ex. Dividend Date:=06/13/11
Previous Close Price:=52.0000
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=2.88%
52-Week High:=53.2200
P/E (Trailing Twelve Months):=1,300.00
Market Capitalization:=$3.82B
Volume:=953,439
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=260.00
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-0.71%

(brli)
Open:=20.7500
Bid:=20.2600
Trade Time:=4:00:07pm ET
Last Trade:=20.4500
Bid Size:=2
Today's Low:=20.4000
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,448,374
Today's High:=20.7900
10-Day Average Volume:=219,254
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=184,891
Ex. Dividend Date:=--
Previous Close Price:=20.6000
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=17.76
Market Capitalization:=$575.52M
Volume:=346,790
Ask:=20.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=26.66%
Today's % Change:=-0.73%

(brs)
Open:=51.2900
Bid:=N/A
Trade Time:=4:05:48pm ET
Last Trade:=51.0500
Bid Size:=N/A
Today's Low:=50.8300
Dividend:=$0.150000
52-Week Low:=30.5807
Shares Short:=1,775,515
Today's High:=51.3900
10-Day Average Volume:=245,221
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=216,413
Ex. Dividend Date:=05/18/11
Previous Close Price:=51.1000
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=52.3900
P/E (Trailing Twelve Months):=14.19
Market Capitalization:=$1.85B
Volume:=307,337
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=-0.10%

(bsrr)
Open:=11.2500
Bid:=11.0200
Trade Time:=4:00:01pm ET
Last Trade:=11.2200
Bid Size:=1
Today's Low:=11.1300
Dividend:=$0.060000
52-Week Low:=10.0600
Shares Short:=548,220
Today's High:=11.2800
10-Day Average Volume:=24,537
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=21,171
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.1800
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=2.15%
52-Week High:=13.1000
P/E (Trailing Twelve Months):=21.09
Market Capitalization:=$156.56M
Volume:=10,967
Ask:=11.3700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=0.36%

(bstc)
Open:=24.6400
Bid:=23.1600
Trade Time:=4:00:07pm ET
Last Trade:=24.1300
Bid Size:=1
Today's Low:=23.7500
Dividend:=--
52-Week Low:=18.8600
Shares Short:=310,339
Today's High:=24.6400
10-Day Average Volume:=14,364
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=15,053
Ex. Dividend Date:=--
Previous Close Price:=24.3800
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=81.27
Market Capitalization:=$154.91M
Volume:=4,931
Ask:=26.2700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.88%
Today's % Change:=-1.03%

(btn)
Open:=4.5100
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=4.2400
Bid Size:=N/A
Today's Low:=4.1700
Dividend:=--
52-Week Low:=4.4500
Shares Short:=461,379
Today's High:=4.5300
10-Day Average Volume:=217,852
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=180,456
Ex. Dividend Date:=--
Previous Close Price:=4.4800
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=7.23
Market Capitalization:=$64.70M
Volume:=336,737
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=-5.36%

(buse)
Open:=5.3100
Bid:=5.1200
Trade Time:=4:00:03pm ET
Last Trade:=5.2200
Bid Size:=4
Today's Low:=5.1600
Dividend:=$0.040000
52-Week Low:=4.0400
Shares Short:=6,021,482
Today's High:=5.3900
10-Day Average Volume:=158,874
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=243,823
Ex. Dividend Date:=07/20/11
Previous Close Price:=5.2900
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=3.02%
52-Week High:=5.7000
P/E (Trailing Twelve Months):=16.53
Market Capitalization:=$458.10M
Volume:=164,878
Ask:=5.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/29/11
Ask Size:=4
PEG Ratio:=16.53
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=-1.32%

(bxg)
Open:=2.7400
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=2.7100
Bid Size:=N/A
Today's Low:=2.7000
Dividend:=--
52-Week Low:=2.5300
Shares Short:=165,849
Today's High:=2.7700
10-Day Average Volume:=81,778
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=69,546
Ex. Dividend Date:=--
Previous Close Price:=2.7400
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$89.25M
Volume:=45,080
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-1.09%

(bxs)
Open:=12.2400
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=12.0900
Bid Size:=N/A
Today's Low:=11.9600
Dividend:=$0.010000
52-Week Low:=11.5700
Shares Short:=8,732,732
Today's High:=12.2400
10-Day Average Volume:=730,051
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=813,849
Ex. Dividend Date:=06/13/11
Previous Close Price:=12.1700
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=18.5400
P/E (Trailing Twelve Months):=76.06
Market Capitalization:=$1.02B
Volume:=956,900
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.37
Short Interest as a % of Shares Outstanding:=10.46%
Today's % Change:=-0.66%

(byi)
Open:=41.2400
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=40.9500
Bid Size:=N/A
Today's Low:=40.3900
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,334,282
Today's High:=41.5800
10-Day Average Volume:=611,285
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=861,369
Ex. Dividend Date:=--
Previous Close Price:=41.2400
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=22.91
Market Capitalization:=$2.19B
Volume:=467,437
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=-0.70%

(bz)
Open:=7.8000
Bid:=N/A
Trade Time:=4:06:19pm ET
Last Trade:=7.5200
Bid Size:=N/A
Today's Low:=7.5200
Dividend:=--
52-Week Low:=5.3600
Shares Short:=5,163,023
Today's High:=7.9000
10-Day Average Volume:=1,387,419
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=2,123,004
Ex. Dividend Date:=--
Previous Close Price:=7.7700
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=7.00
Market Capitalization:=$943.20M
Volume:=1,917,192
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-3.22%

(c)
Open:=39.7200
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=39.0200
Bid Size:=N/A
Today's Low:=39.0000
Dividend:=$0.010000
52-Week Low:=36.3000
Shares Short:=52,250,583
Today's High:=39.8700
10-Day Average Volume:=35,244,876
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=40,988,353
Ex. Dividend Date:=05/25/11
Previous Close Price:=39.4700
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=0.10%
52-Week High:=51.5000
P/E (Trailing Twelve Months):=12.73
Market Capitalization:=$115.28B
Volume:=32,633,477
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=-1.14%

(ca)
Open:=22.5200
Bid:=21.9500
Trade Time:=4:00:12pm ET
Last Trade:=22.1100
Bid Size:=2
Today's Low:=21.9850
Dividend:=$0.050000
52-Week Low:=17.7000
Shares Short:=11,499,524
Today's High:=22.6500
10-Day Average Volume:=3,871,412
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=4,558,345
Ex. Dividend Date:=05/19/11
Previous Close Price:=22.4300
Shares Outstanding:=507,383,000
Currency:=USD
Annualized Dividend Yield:=0.89%
52-Week High:=25.6800
P/E (Trailing Twelve Months):=14.02
Market Capitalization:=$11.38B
Volume:=5,600,314
Ask:=22.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/16/11
Ask Size:=6
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=-1.43%

(cag)
Open:=26.3000
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=26.2600
Bid Size:=N/A
Today's Low:=26.2090
Dividend:=$0.230000
52-Week Low:=21.0200
Shares Short:=7,144,331
Today's High:=26.4100
10-Day Average Volume:=4,336,666
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=4,278,968
Ex. Dividend Date:=07/27/11
Previous Close Price:=26.2700
Shares Outstanding:=408,891,000
Currency:=USD
Annualized Dividend Yield:=3.50%
52-Week High:=26.5000
P/E (Trailing Twelve Months):=13.90
Market Capitalization:=$10.74B
Volume:=10,618,789
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-0.04%

(cah)
Open:=46.4300
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=46.1800
Bid Size:=N/A
Today's Low:=45.8300
Dividend:=$0.215000
52-Week Low:=29.6900
Shares Short:=3,760,037
Today's High:=46.7800
10-Day Average Volume:=2,833,997
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=2,496,986
Ex. Dividend Date:=06/29/11
Previous Close Price:=46.3900
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=1.85%
52-Week High:=47.0600
P/E (Trailing Twelve Months):=17.18
Market Capitalization:=$16.26B
Volume:=2,880,011
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-0.45%

(cake)
Open:=33.4200
Bid:=32.4600
Trade Time:=4:00:11pm ET
Last Trade:=32.7000
Bid Size:=6
Today's Low:=32.5200
Dividend:=--
52-Week Low:=21.5600
Shares Short:=9,015,241
Today's High:=33.6100
10-Day Average Volume:=943,375
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=1,036,868
Ex. Dividend Date:=--
Previous Close Price:=33.4200
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0700
P/E (Trailing Twelve Months):=24.04
Market Capitalization:=$1.93B
Volume:=1,164,690
Ask:=33.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=15.61%
Today's % Change:=-2.15%

(cap)
Open:=19.4700
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=18.7000
Bid Size:=N/A
Today's Low:=18.6700
Dividend:=--
52-Week Low:=11.6400
Shares Short:=585,593
Today's High:=19.7500
10-Day Average Volume:=107,180
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=128,637
Ex. Dividend Date:=--
Previous Close Price:=19.4600
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$375.48M
Volume:=165,217
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-3.91%

(cas)
Open:=17.4900
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=17.1400
Bid Size:=N/A
Today's Low:=17.0500
Dividend:=--
52-Week Low:=12.6600
Shares Short:=601,846
Today's High:=17.5100
10-Day Average Volume:=51,445
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=55,777
Ex. Dividend Date:=--
Previous Close Price:=17.4600
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=249.43
Market Capitalization:=$401.95M
Volume:=37,107
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=-1.83%

(casc)
Open:=53.7400
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=52.2100
Bid Size:=N/A
Today's Low:=51.6601
Dividend:=$0.200000
52-Week Low:=27.5500
Shares Short:=293,585
Today's High:=54.9400
10-Day Average Volume:=103,867
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=65,006
Ex. Dividend Date:=06/29/11
Previous Close Price:=53.2400
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=1.50%
52-Week High:=54.5200
P/E (Trailing Twelve Months):=18.55
Market Capitalization:=$588.67M
Volume:=97,847
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-1.93%

(cat)
Open:=108.8300
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=107.5850
Bid Size:=N/A
Today's Low:=107.0000
Dividend:=$0.460000
52-Week Low:=63.3350
Shares Short:=11,933,448
Today's High:=110.5000
10-Day Average Volume:=8,020,311
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0550
90-Day Average Volume:=7,833,411
Ex. Dividend Date:=07/18/11
Previous Close Price:=108.6400
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=1.69%
52-Week High:=116.5500
P/E (Trailing Twelve Months):=19.33
Market Capitalization:=$70.04B
Volume:=7,153,164
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/20/11
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=-0.97%

(caty)
Open:=16.5000
Bid:=15.7900
Trade Time:=4:00:09pm ET
Last Trade:=15.7800
Bid Size:=3
Today's Low:=15.7800
Dividend:=$0.010000
52-Week Low:=9.3200
Shares Short:=5,778,986
Today's High:=16.5700
10-Day Average Volume:=296,139
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=473,763
Ex. Dividend Date:=05/27/11
Previous Close Price:=16.4500
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=0.24%
52-Week High:=18.9800
P/E (Trailing Twelve Months):=29.91
Market Capitalization:=$1.29B
Volume:=362,916
Ask:=16.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=4
PEG Ratio:=3.74
Short Interest as a % of Shares Outstanding:=7.35%
Today's % Change:=-4.07%

(cavm)
Open:=40.7800
Bid:=39.6100
Trade Time:=4:00:08pm ET
Last Trade:=39.5800
Bid Size:=1
Today's Low:=39.4800
Dividend:=--
52-Week Low:=22.1600
Shares Short:=5,496,395
Today's High:=41.4800
10-Day Average Volume:=819,722
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=1,016,645
Ex. Dividend Date:=--
Previous Close Price:=40.5900
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$1.97B
Volume:=953,115
Ask:=40.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=-2.49%

(cb)
Open:=62.6800
Bid:=N/A
Trade Time:=4:08:56pm ET
Last Trade:=62.2500
Bid Size:=N/A
Today's Low:=62.1100
Dividend:=$0.390000
52-Week Low:=51.2400
Shares Short:=5,859,115
Today's High:=62.8000
10-Day Average Volume:=1,802,308
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1,982,984
Ex. Dividend Date:=06/22/11
Previous Close Price:=62.6000
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=2.49%
52-Week High:=66.0000
P/E (Trailing Twelve Months):=8.80
Market Capitalization:=$18.31B
Volume:=1,493,281
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-0.56%

(cbb)
Open:=3.2700
Bid:=N/A
Trade Time:=4:05:15pm ET
Last Trade:=3.2600
Bid Size:=N/A
Today's Low:=3.2300
Dividend:=--
52-Week Low:=2.2700
Shares Short:=17,847,398
Today's High:=3.3500
10-Day Average Volume:=1,257,864
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,479,881
Ex. Dividend Date:=--
Previous Close Price:=3.2800
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.4200
P/E (Trailing Twelve Months):=54.67
Market Capitalization:=$652.03M
Volume:=966,872
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.22
Short Interest as a % of Shares Outstanding:=8.98%
Today's % Change:=-0.61%

(cbg)
Open:=23.6200
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=22.8000
Bid Size:=N/A
Today's Low:=22.7700
Dividend:=--
52-Week Low:=13.5100
Shares Short:=7,253,001
Today's High:=23.6700
10-Day Average Volume:=3,298,320
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=3,654,440
Ex. Dividend Date:=--
Previous Close Price:=23.4900
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=34.04
Market Capitalization:=$7.63B
Volume:=3,994,133
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-2.94%

(cbr)
Open:=5.6600
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=5.6500
Bid Size:=N/A
Today's Low:=5.5900
Dividend:=--
52-Week Low:=2.6000
Shares Short:=2,602,746
Today's High:=5.7500
10-Day Average Volume:=314,137
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=546,681
Ex. Dividend Date:=--
Previous Close Price:=5.6700
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$403.76M
Volume:=359,480
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-0.35%

(cbu)
Open:=25.3100
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=24.7500
Bid Size:=N/A
Today's Low:=24.7300
Dividend:=$0.240000
52-Week Low:=21.7600
Shares Short:=3,959,176
Today's High:=25.3100
10-Day Average Volume:=159,056
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=174,202
Ex. Dividend Date:=06/13/11
Previous Close Price:=25.1800
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=3.81%
52-Week High:=28.9500
P/E (Trailing Twelve Months):=12.98
Market Capitalization:=$926.30M
Volume:=178,435
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=10.76%
Today's % Change:=-1.71%

(ccbg)
Open:=10.3700
Bid:=10.1600
Trade Time:=4:00:08pm ET
Last Trade:=10.2900
Bid Size:=1
Today's Low:=10.2900
Dividend:=$0.100000
52-Week Low:=9.9400
Shares Short:=1,224,052
Today's High:=10.3800
10-Day Average Volume:=33,638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=28,168
Ex. Dividend Date:=06/08/11
Previous Close Price:=10.3800
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=3.85%
52-Week High:=14.2500
P/E (Trailing Twelve Months):=39.92
Market Capitalization:=$177.78M
Volume:=8,935
Ask:=11.1600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=7
PEG Ratio:=4.44
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=-0.87%

(ccc)
Open:=16.6300
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=16.1600
Bid Size:=N/A
Today's Low:=16.1100
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,751,324
Today's High:=16.7400
10-Day Average Volume:=505,629
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=696,399
Ex. Dividend Date:=--
Previous Close Price:=16.5600
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=28.55
Market Capitalization:=$935.13M
Volume:=384,044
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=8.41%
Today's % Change:=-2.42%

(cce)
Open:=28.4301
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=28.1600
Bid Size:=N/A
Today's Low:=28.0900
Dividend:=$0.130000
52-Week Low:=21.6600
Shares Short:=2,321,658
Today's High:=28.7550
10-Day Average Volume:=3,183,243
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=2,961,037
Ex. Dividend Date:=06/08/11
Previous Close Price:=28.5500
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=1.82%
52-Week High:=31.8000
P/E (Trailing Twelve Months):=15.95
Market Capitalization:=$9.28B
Volume:=3,512,118
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=-1.37%

(ccmp)
Open:=43.1700
Bid:=42.7500
Trade Time:=4:00:01pm ET
Last Trade:=43.1700
Bid Size:=6
Today's Low:=42.9400
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,650,605
Today's High:=43.5900
10-Day Average Volume:=149,290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=156,986
Ex. Dividend Date:=--
Previous Close Price:=43.1000
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=18.34
Market Capitalization:=$1.01B
Volume:=243,490
Ask:=44.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=11.27%
Today's % Change:=0.16%

(ccne)
Open:=14.0100
Bid:=13.6600
Trade Time:=4:00:13pm ET
Last Trade:=13.8300
Bid Size:=1
Today's Low:=13.8300
Dividend:=$0.165000
52-Week Low:=10.7500
Shares Short:=417,921
Today's High:=14.0100
10-Day Average Volume:=14,072
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=19,334
Ex. Dividend Date:=05/27/11
Previous Close Price:=14.0200
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=4.71%
52-Week High:=15.8300
P/E (Trailing Twelve Months):=12.86
Market Capitalization:=$172.29M
Volume:=5,181
Ask:=14.0000
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-1.36%

(ccoi)
Open:=17.3000
Bid:=16.7500
Trade Time:=4:00:12pm ET
Last Trade:=16.7500
Bid Size:=6
Today's Low:=16.7400
Dividend:=--
52-Week Low:=7.4600
Shares Short:=2,358,585
Today's High:=17.4100
10-Day Average Volume:=270,815
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=278,556
Ex. Dividend Date:=--
Previous Close Price:=17.2700
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9900
P/E (Trailing Twelve Months):=863.50
Market Capitalization:=$793.92M
Volume:=182,817
Ask:=17.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=44.28
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-3.01%

(cdzi)
Open:=10.9100
Bid:=10.5100
Trade Time:=4:00:12pm ET
Last Trade:=10.9800
Bid Size:=1
Today's Low:=10.7910
Dividend:=--
52-Week Low:=9.3000
Shares Short:=584,347
Today's High:=11.0000
10-Day Average Volume:=26,733
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=28,848
Ex. Dividend Date:=--
Previous Close Price:=10.9200
Shares Outstanding:=14,232,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$155.41M
Volume:=29,558
Ask:=11.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=0.55%

(cec)
Open:=42.4100
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=41.5500
Bid Size:=N/A
Today's Low:=41.2600
Dividend:=$0.200000
52-Week Low:=30.4400
Shares Short:=814,416
Today's High:=42.5800
10-Day Average Volume:=113,684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=110,402
Ex. Dividend Date:=05/31/11
Previous Close Price:=42.2900
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=1.89%
52-Week High:=42.7500
P/E (Trailing Twelve Months):=15.84
Market Capitalization:=$839.29M
Volume:=131,694
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=-1.75%

(ceco)
Open:=23.4100
Bid:=22.9100
Trade Time:=4:00:06pm ET
Last Trade:=22.9900
Bid Size:=6
Today's Low:=22.6800
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,879,941
Today's High:=23.6000
10-Day Average Volume:=858,134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=829,647
Ex. Dividend Date:=--
Previous Close Price:=23.3900
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9300
P/E (Trailing Twelve Months):=10.08
Market Capitalization:=$1.81B
Volume:=879,739
Ask:=23.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=10.16%
Today's % Change:=-1.71%

(celg)
Open:=61.0700
Bid:=60.4200
Trade Time:=4:00:10pm ET
Last Trade:=60.5800
Bid Size:=1
Today's Low:=60.4200
Dividend:=--
52-Week Low:=48.9200
Shares Short:=8,361,847
Today's High:=61.4900
10-Day Average Volume:=2,327,685
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=2,930,480
Ex. Dividend Date:=--
Previous Close Price:=61.0800
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=31.98
Market Capitalization:=$28.27B
Volume:=1,677,841
Ask:=60.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-0.82%

(ceph)
Open:=80.1300
Bid:=80.0700
Trade Time:=4:00:13pm ET
Last Trade:=80.0400
Bid Size:=1
Today's Low:=79.9700
Dividend:=--
52-Week Low:=54.1500
Shares Short:=9,040,019
Today's High:=80.2300
10-Day Average Volume:=1,452,692
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2,797,080
Ex. Dividend Date:=--
Previous Close Price:=80.1000
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=12.19
Market Capitalization:=$6.10B
Volume:=4,079,698
Ask:=80.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=-0.07%

(cern)
Open:=62.6600
Bid:=60.6800
Trade Time:=4:00:13pm ET
Last Trade:=61.8000
Bid Size:=6
Today's Low:=61.5200
Dividend:=--
52-Week Low:=36.0250
Shares Short:=16,346,229
Today's High:=63.2600
10-Day Average Volume:=821,388
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=1,210,221
Ex. Dividend Date:=--
Previous Close Price:=62.5600
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.4800
P/E (Trailing Twelve Months):=42.70
Market Capitalization:=$10.52B
Volume:=505,937
Ask:=61.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.30
Short Interest as a % of Shares Outstanding:=9.72%
Today's % Change:=-1.21%

(cers)
Open:=2.9300
Bid:=2.8100
Trade Time:=4:00:10pm ET
Last Trade:=2.9000
Bid Size:=1
Today's Low:=2.8300
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,393,947
Today's High:=2.9550
10-Day Average Volume:=223,324
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=323,539
Ex. Dividend Date:=--
Previous Close Price:=2.9300
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$139.47M
Volume:=184,891
Ask:=2.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=-1.02%

(cffn)
Open:=11.8700
Bid:=11.3900
Trade Time:=4:00:08pm ET
Last Trade:=11.7700
Bid Size:=6
Today's Low:=11.7400
Dividend:=$0.075000
52-Week Low:=10.9300
Shares Short:=5,681,172
Today's High:=11.9000
10-Day Average Volume:=1,076,940
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0650
90-Day Average Volume:=1,373,150
Ex. Dividend Date:=05/04/11
Previous Close Price:=11.8350
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=2.53%
52-Week High:=33.4000
P/E (Trailing Twelve Months):=52.74
Market Capitalization:=$1.98B
Volume:=1,378,645
Ask:=12.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/20/11
Ask Size:=6
PEG Ratio:=17.58
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-0.55%

(cfnb)
Open:=16.0600
Bid:=15.5100
Trade Time:=4:00:11pm ET
Last Trade:=15.8700
Bid Size:=1
Today's Low:=15.8700
Dividend:=$1.000000
52-Week Low:=11.7600
Shares Short:=82,657
Today's High:=16.3700
10-Day Average Volume:=2,248
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=2,193
Ex. Dividend Date:=11/29/10
Previous Close Price:=16.3800
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=6.11%
52-Week High:=16.7600
P/E (Trailing Twelve Months):=16.38
Market Capitalization:=$170.65M
Volume:=5,320
Ask:=16.3900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=12/17/10
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.79%
Today's % Change:=-3.11%

(cfnl)
Open:=11.3700
Bid:=10.9100
Trade Time:=4:00:11pm ET
Last Trade:=11.2100
Bid Size:=1
Today's Low:=11.0300
Dividend:=$0.030000
52-Week Low:=8.5600
Shares Short:=881,889
Today's High:=11.4300
10-Day Average Volume:=66,585
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=72,128
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.3100
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=12.1500
P/E (Trailing Twelve Months):=16.63
Market Capitalization:=$327.22M
Volume:=58,535
Ask:=12.0800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=2
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-0.88%

(cgx)
Open:=54.2000
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=52.7800
Bid Size:=N/A
Today's Low:=52.2600
Dividend:=--
52-Week Low:=33.7100
Shares Short:=383,210
Today's High:=54.2000
10-Day Average Volume:=56,673
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=56,711
Ex. Dividend Date:=--
Previous Close Price:=53.9000
Shares Outstanding:=11,064,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=15.14
Market Capitalization:=$596.35M
Volume:=38,984
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=-2.08%

(chdx)
Open:=13.1100
Bid:=10.4000
Trade Time:=4:00:13pm ET
Last Trade:=12.2100
Bid Size:=10
Today's Low:=12.1400
Dividend:=--
52-Week Low:=11.2600
Shares Short:=626,708
Today's High:=13.2901
10-Day Average Volume:=42,297
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9500
90-Day Average Volume:=44,311
Ex. Dividend Date:=--
Previous Close Price:=13.1600
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=47.00
Market Capitalization:=$216.96M
Volume:=69,560
Ask:=14.1500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-7.22%

(chg)
Open:=53.7900
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=53.4000
Bid Size:=N/A
Today's Low:=53.3700
Dividend:=$0.540000
52-Week Low:=39.4600
Shares Short:=670,182
Today's High:=54.2300
10-Day Average Volume:=30,965
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=43,627
Ex. Dividend Date:=07/07/11
Previous Close Price:=53.7800
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=4.02%
52-Week High:=54.8000
P/E (Trailing Twelve Months):=24.67
Market Capitalization:=$840.10M
Volume:=34,970
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=-0.71%

(chh)
Open:=32.9800
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=32.2500
Bid Size:=N/A
Today's Low:=32.0900
Dividend:=$0.185000
52-Week Low:=30.8210
Shares Short:=2,257,329
Today's High:=32.9800
10-Day Average Volume:=145,270
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=127,046
Ex. Dividend Date:=06/29/11
Previous Close Price:=33.0300
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=2.24%
52-Week High:=41.4200
P/E (Trailing Twelve Months):=18.45
Market Capitalization:=$1.98B
Volume:=150,126
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=3.08
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-2.36%

(chkp)
Open:=57.8000
Bid:=49.0300
Trade Time:=4:00:13pm ET
Last Trade:=56.5900
Bid Size:=3
Today's Low:=56.1000
Dividend:=--
52-Week Low:=32.2300
Shares Short:=3,467,955
Today's High:=57.8000
10-Day Average Volume:=1,692,619
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=1,554,378
Ex. Dividend Date:=--
Previous Close Price:=57.4600
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.5700
P/E (Trailing Twelve Months):=25.77
Market Capitalization:=$11.98B
Volume:=3,443,375
Ask:=60.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.23
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-1.51%

(chrs)
Open:=4.4300
Bid:=3.7800
Trade Time:=4:00:14pm ET
Last Trade:=4.4100
Bid Size:=5
Today's Low:=4.3200
Dividend:=--
52-Week Low:=2.8400
Shares Short:=10,660,289
Today's High:=4.5000
10-Day Average Volume:=934,425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,204,304
Ex. Dividend Date:=--
Previous Close Price:=4.4300
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$514.97M
Volume:=929,787
Ask:=4.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.17%
Today's % Change:=-0.45%

(chrw)
Open:=79.6200
Bid:=78.5000
Trade Time:=4:00:11pm ET
Last Trade:=78.9200
Bid Size:=2
Today's Low:=78.4900
Dividend:=$0.290000
52-Week Low:=57.0100
Shares Short:=8,976,006
Today's High:=80.0200
10-Day Average Volume:=816,760
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=996,354
Ex. Dividend Date:=06/01/11
Previous Close Price:=79.6000
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=1.46%
52-Week High:=82.6100
P/E (Trailing Twelve Months):=32.89
Market Capitalization:=$13.18B
Volume:=683,201
Ask:=78.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=5.42%
Today's % Change:=-0.85%

(chs)
Open:=15.8800
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=15.8200
Bid Size:=N/A
Today's Low:=15.5100
Dividend:=$0.050000
52-Week Low:=8.2200
Shares Short:=10,801,983
Today's High:=16.1200
10-Day Average Volume:=2,160,259
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=3,170,021
Ex. Dividend Date:=09/08/11
Previous Close Price:=15.8900
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=1.26%
52-Week High:=16.2500
P/E (Trailing Twelve Months):=22.38
Market Capitalization:=$2.80B
Volume:=3,810,086
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/26/11
Ask Size:=N/A
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=6.13%
Today's % Change:=-0.44%

(chsp)
Open:=17.0500
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=16.8200
Bid Size:=N/A
Today's Low:=16.5600
Dividend:=$0.200000
52-Week Low:=15.7300
Shares Short:=1,422,289
Today's High:=17.0500
10-Day Average Volume:=138,222
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=157,509
Ex. Dividend Date:=06/28/11
Previous Close Price:=17.0200
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=4.70%
52-Week High:=20.2200
P/E (Trailing Twelve Months):=283.67
Market Capitalization:=$547.30M
Volume:=95,083
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=28.37
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-1.18%

(cix)
Open:=13.4800
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=13.2900
Bid Size:=N/A
Today's Low:=13.2900
Dividend:=$0.125000
52-Week Low:=9.6600
Shares Short:=49,454
Today's High:=13.4800
10-Day Average Volume:=1,333
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=2,517
Ex. Dividend Date:=06/08/11
Previous Close Price:=13.5000
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=3.70%
52-Week High:=17.9000
P/E (Trailing Twelve Months):=21.09
Market Capitalization:=$32.06M
Volume:=627
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=-1.56%

(ckh)
Open:=104.9200
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=103.7400
Bid Size:=N/A
Today's Low:=103.6000
Dividend:=--
52-Week Low:=70.4200
Shares Short:=357,916
Today's High:=105.1200
10-Day Average Volume:=110,962
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=162,055
Ex. Dividend Date:=--
Previous Close Price:=103.8500
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=8.76
Market Capitalization:=$2.25B
Volume:=129,310
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-0.11%

(ckp)
Open:=17.6000
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=16.9000
Bid Size:=N/A
Today's Low:=16.8600
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,467,822
Today's High:=17.6000
10-Day Average Volume:=183,306
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=171,618
Ex. Dividend Date:=--
Previous Close Price:=17.6000
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=50.29
Market Capitalization:=$705.55M
Volume:=250,226
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-3.98%

(clc)
Open:=47.7500
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=46.7700
Bid Size:=N/A
Today's Low:=46.4850
Dividend:=$0.105000
52-Week Low:=33.2200
Shares Short:=1,755,365
Today's High:=48.1000
10-Day Average Volume:=178,633
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9500
90-Day Average Volume:=240,255
Ex. Dividend Date:=07/06/11
Previous Close Price:=47.7200
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=0.88%
52-Week High:=48.7700
P/E (Trailing Twelve Months):=21.79
Market Capitalization:=$2.41B
Volume:=217,709
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-1.99%

(cldt)
Open:=15.8400
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=15.9200
Bid Size:=N/A
Today's Low:=15.7100
Dividend:=$0.175000
52-Week Low:=14.2500
Shares Short:=510,762
Today's High:=16.0000
10-Day Average Volume:=57,793
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=65,956
Ex. Dividend Date:=06/28/11
Previous Close Price:=15.8200
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=4.42%
52-Week High:=19.4600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$218.65M
Volume:=36,597
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=0.63%

(clh)
Open:=111.0400
Bid:=N/A
Trade Time:=4:04:38pm ET
Last Trade:=107.4100
Bid Size:=N/A
Today's Low:=107.3400
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,180,496
Today's High:=111.2400
10-Day Average Volume:=201,748
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.0700
90-Day Average Volume:=200,770
Ex. Dividend Date:=--
Previous Close Price:=110.4800
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=111.4700
P/E (Trailing Twelve Months):=20.81
Market Capitalization:=$2.92B
Volume:=174,385
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=-2.78%

(clne)
Open:=16.7500
Bid:=15.3600
Trade Time:=4:00:00pm ET
Last Trade:=15.3400
Bid Size:=12
Today's Low:=15.2600
Dividend:=--
52-Week Low:=11.7500
Shares Short:=12,962,663
Today's High:=17.1700
10-Day Average Volume:=2,258,006
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6700
90-Day Average Volume:=1,972,668
Ex. Dividend Date:=--
Previous Close Price:=17.0100
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=113.40
Market Capitalization:=$1.20B
Volume:=5,805,701
Ask:=15.4000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.78
Short Interest as a % of Shares Outstanding:=18.44%
Today's % Change:=-9.82%

(clny)
Open:=18.1000
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=17.9400
Bid Size:=N/A
Today's Low:=17.8600
Dividend:=$0.320000
52-Week Low:=16.5500
Shares Short:=2,335,797
Today's High:=18.1200
10-Day Average Volume:=188,972
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=330,692
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.0900
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=6.58%
52-Week High:=21.4450
P/E (Trailing Twelve Months):=12.48
Market Capitalization:=$595.32M
Volume:=134,597
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=-0.83%

(clp)
Open:=21.0700
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=20.8400
Bid Size:=N/A
Today's Low:=20.7750
Dividend:=$0.150000
52-Week Low:=14.6700
Shares Short:=5,451,167
Today's High:=21.0900
10-Day Average Volume:=663,101
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=790,526
Ex. Dividend Date:=05/05/11
Previous Close Price:=21.0200
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=21.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.75B
Volume:=855,931
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=-0.86%

(clr)
Open:=67.3100
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=65.5700
Bid Size:=N/A
Today's Low:=65.1500
Dividend:=--
52-Week Low:=38.2300
Shares Short:=5,355,521
Today's High:=67.7200
10-Day Average Volume:=838,396
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=1,151,829
Ex. Dividend Date:=--
Previous Close Price:=66.5500
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$12.01B
Volume:=701,086
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=-1.47%

(clw)
Open:=67.5400
Bid:=N/A
Trade Time:=4:04:37pm ET
Last Trade:=66.8300
Bid Size:=N/A
Today's Low:=66.2500
Dividend:=--
52-Week Low:=52.0500
Shares Short:=398,383
Today's High:=67.8600
10-Day Average Volume:=123,645
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=89,000
Ex. Dividend Date:=--
Previous Close Price:=67.3100
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=10.08
Market Capitalization:=$775.34M
Volume:=95,251
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.67
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=-0.71%

(cmcsa)
Open:=24.6800
Bid:=24.3700
Trade Time:=4:00:15pm ET
Last Trade:=24.4250
Bid Size:=2
Today's Low:=24.3600
Dividend:=$0.112500
52-Week Low:=16.7600
Shares Short:=27,030,319
Today's High:=24.8600
10-Day Average Volume:=17,687,039
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1450
90-Day Average Volume:=16,813,699
Ex. Dividend Date:=07/01/11
Previous Close Price:=24.5700
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=1.83%
52-Week High:=27.1600
P/E (Trailing Twelve Months):=18.61
Market Capitalization:=$51.21B
Volume:=22,514,332
Ask:=24.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=3
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-0.59%

(cmls)
Open:=3.4600
Bid:=2.6800
Trade Time:=4:00:05pm ET
Last Trade:=3.3600
Bid Size:=15
Today's Low:=3.2400
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,543,283
Today's High:=3.4600
10-Day Average Volume:=161,854
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=157,026
Ex. Dividend Date:=--
Previous Close Price:=3.4400
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=3.25
Market Capitalization:=$146.28M
Volume:=149,945
Ask:=4.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.04%
Today's % Change:=-2.33%

(cmn)
Open:=27.8900
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=26.7900
Bid Size:=N/A
Today's Low:=26.7200
Dividend:=$0.060000
52-Week Low:=13.3900
Shares Short:=547,775
Today's High:=27.9700
10-Day Average Volume:=47,867
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1300
90-Day Average Volume:=64,465
Ex. Dividend Date:=07/13/11
Previous Close Price:=27.9200
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=0.43%
52-Week High:=28.2900
P/E (Trailing Twelve Months):=23.66
Market Capitalization:=$480.50M
Volume:=77,539
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-4.05%

(cmo)
Open:=13.4000
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=13.1400
Bid Size:=N/A
Today's Low:=13.1300
Dividend:=$0.480000
52-Week Low:=10.7800
Shares Short:=3,378,244
Today's High:=13.4100
10-Day Average Volume:=1,058,712
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=808,844
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.3700
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=11.52%
52-Week High:=13.9500
P/E (Trailing Twelve Months):=9.35
Market Capitalization:=$1.18B
Volume:=1,188,021
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-1.72%

(cmp)
Open:=85.7800
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=83.8400
Bid Size:=N/A
Today's Low:=83.3200
Dividend:=$0.450000
52-Week Low:=68.5000
Shares Short:=876,766
Today's High:=86.0700
10-Day Average Volume:=183,740
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7700
90-Day Average Volume:=211,760
Ex. Dividend Date:=05/27/11
Previous Close Price:=85.6100
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=2.10%
52-Week High:=98.1000
P/E (Trailing Twelve Months):=19.28
Market Capitalization:=$2.81B
Volume:=171,487
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-2.07%

(cmtl)
Open:=29.0500
Bid:=28.3800
Trade Time:=4:00:07pm ET
Last Trade:=28.6900
Bid Size:=3
Today's Low:=28.4400
Dividend:=$0.250000
52-Week Low:=20.1900
Shares Short:=2,381,516
Today's High:=29.1000
10-Day Average Volume:=365,082
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=308,475
Ex. Dividend Date:=07/19/11
Previous Close Price:=28.9900
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=3.45%
52-Week High:=32.0000
P/E (Trailing Twelve Months):=13.12
Market Capitalization:=$754.90M
Volume:=249,656
Ask:=29.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/19/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=-1.03%

(cnbka)
Open:=27.5300
Bid:=26.5100
Trade Time:=4:00:05pm ET
Last Trade:=27.7800
Bid Size:=1
Today's Low:=27.1000
Dividend:=$0.120000
52-Week Low:=19.4000
Shares Short:=129,710
Today's High:=28.0000
10-Day Average Volume:=3,784
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=5,334
Ex. Dividend Date:=07/28/11
Previous Close Price:=27.5000
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=28.3800
P/E (Trailing Twelve Months):=10.07
Market Capitalization:=$97.46M
Volume:=13,531
Ask:=30.6200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=1.02%

(cnc)
Open:=36.4500
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=35.7900
Bid Size:=N/A
Today's Low:=35.7000
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,268,327
Today's High:=36.5600
10-Day Average Volume:=513,852
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=441,969
Ex. Dividend Date:=--
Previous Close Price:=36.3700
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3500
P/E (Trailing Twelve Months):=19.66
Market Capitalization:=$1.82B
Volume:=366,456
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-1.59%

(cnk)
Open:=20.1300
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=19.8100
Bid Size:=N/A
Today's Low:=19.7700
Dividend:=$0.210000
52-Week Low:=13.2900
Shares Short:=4,498,577
Today's High:=20.2700
10-Day Average Volume:=942,912
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=1,086,082
Ex. Dividend Date:=06/02/11
Previous Close Price:=20.1400
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=4.17%
52-Week High:=22.0900
P/E (Trailing Twelve Months):=16.92
Market Capitalization:=$2.30B
Volume:=529,691
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-1.64%

(cnsl)
Open:=19.6500
Bid:=19.0100
Trade Time:=4:00:13pm ET
Last Trade:=19.2000
Bid Size:=2
Today's Low:=19.1640
Dividend:=$0.387380
52-Week Low:=16.5000
Shares Short:=1,203,755
Today's High:=19.7100
10-Day Average Volume:=209,765
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=158,330
Ex. Dividend Date:=07/13/11
Previous Close Price:=19.5900
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=7.91%
52-Week High:=20.0200
P/E (Trailing Twelve Months):=17.49
Market Capitalization:=$586.54M
Volume:=176,323
Ask:=19.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/01/11
Ask Size:=2
PEG Ratio:=11.66
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-1.99%

(cog)
Open:=64.8300
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=62.6000
Bid Size:=N/A
Today's Low:=62.5200
Dividend:=$0.030000
52-Week Low:=26.6200
Shares Short:=5,929,727
Today's High:=65.0293
10-Day Average Volume:=1,636,632
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8300
90-Day Average Volume:=1,714,586
Ex. Dividend Date:=05/13/11
Previous Close Price:=64.4300
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=68.7900
P/E (Trailing Twelve Months):=76.70
Market Capitalization:=$6.73B
Volume:=1,561,011
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=3.26
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=-2.84%

(colb)
Open:=17.7500
Bid:=17.1700
Trade Time:=4:00:13pm ET
Last Trade:=17.6200
Bid Size:=3
Today's Low:=17.5200
Dividend:=$0.050000
52-Week Low:=15.9100
Shares Short:=2,980,233
Today's High:=17.8500
10-Day Average Volume:=211,826
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=189,383
Ex. Dividend Date:=05/09/11
Previous Close Price:=17.7400
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=1.13%
52-Week High:=22.1400
P/E (Trailing Twelve Months):=27.72
Market Capitalization:=$700.43M
Volume:=462,789
Ask:=18.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-0.68%

(comv)
Open:=3.2200
Bid:=2.9100
Trade Time:=4:00:11pm ET
Last Trade:=3.1600
Bid Size:=3
Today's Low:=3.1300
Dividend:=--
52-Week Low:=2.5000
Shares Short:=1,219,681
Today's High:=3.2800
10-Day Average Volume:=251,409
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=290,806
Ex. Dividend Date:=--
Previous Close Price:=3.1300
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$79.26M
Volume:=87,501
Ask:=3.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.82%
Today's % Change:=0.96%

(coo)
Open:=80.7800
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=80.2800
Bid Size:=N/A
Today's Low:=80.2000
Dividend:=$0.030000
52-Week Low:=37.4300
Shares Short:=925,000
Today's High:=81.3100
10-Day Average Volume:=400,259
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=562,404
Ex. Dividend Date:=01/14/11
Previous Close Price:=80.7700
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=0.07%
52-Week High:=82.2400
P/E (Trailing Twelve Months):=22.56
Market Capitalization:=$3.79B
Volume:=367,294
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=02/07/11
Ask Size:=N/A
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=1.97%
Today's % Change:=-0.61%

(cost)
Open:=80.8700
Bid:=80.1400
Trade Time:=4:00:10pm ET
Last Trade:=80.3300
Bid Size:=7
Today's Low:=80.1300
Dividend:=$0.240000
52-Week Low:=53.4850
Shares Short:=6,186,614
Today's High:=81.4700
10-Day Average Volume:=2,072,960
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=2,377,156
Ex. Dividend Date:=05/11/11
Previous Close Price:=80.8400
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=1.19%
52-Week High:=83.9500
P/E (Trailing Twelve Months):=25.26
Market Capitalization:=$35.39B
Volume:=1,514,499
Ask:=80.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-0.63%

(cov)
Open:=53.1000
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=52.5800
Bid Size:=N/A
Today's Low:=52.4500
Dividend:=$0.200000
52-Week Low:=35.1200
Shares Short:=2,997,677
Today's High:=53.1000
10-Day Average Volume:=2,998,191
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=3,488,111
Ex. Dividend Date:=04/05/11
Previous Close Price:=52.9400
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=57.6500
P/E (Trailing Twelve Months):=16.24
Market Capitalization:=$26.24B
Volume:=2,791,227
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-0.68%

(cown)
Open:=3.8300
Bid:=3.0600
Trade Time:=4:00:01pm ET
Last Trade:=3.8600
Bid Size:=2
Today's Low:=3.7700
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,791,647
Today's High:=3.8600
10-Day Average Volume:=507,810
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=500,515
Ex. Dividend Date:=--
Previous Close Price:=3.8300
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$289.81M
Volume:=328,238
Ask:=4.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.30%
Today's % Change:=0.78%

(cpa)
Open:=68.9400
Bid:=N/A
Trade Time:=4:05:08pm ET
Last Trade:=68.5800
Bid Size:=N/A
Today's Low:=68.2700
Dividend:=$1.640000
52-Week Low:=44.9400
Shares Short:=313,672
Today's High:=69.4600
10-Day Average Volume:=220,435
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=227,479
Ex. Dividend Date:=05/26/11
Previous Close Price:=68.6600
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=2.39%
52-Week High:=70.5600
P/E (Trailing Twelve Months):=10.13
Market Capitalization:=$2.99B
Volume:=210,016
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=-0.12%

(cpe)
Open:=6.9800
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=6.7400
Bid Size:=N/A
Today's Low:=6.7000
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,741,963
Today's High:=7.1500
10-Day Average Volume:=345,986
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=585,998
Ex. Dividend Date:=--
Previous Close Price:=6.9600
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=26.77
Market Capitalization:=$272.23M
Volume:=489,466
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=-3.16%

(cpn)
Open:=16.4000
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=16.3100
Bid Size:=N/A
Today's Low:=16.2500
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,424,231
Today's High:=16.4700
10-Day Average Volume:=2,325,648
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=2,151,648
Ex. Dividend Date:=--
Previous Close Price:=16.3400
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.29B
Volume:=3,806,097
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.52%
Today's % Change:=-0.18%

(cprt)
Open:=46.1600
Bid:=45.1300
Trade Time:=4:00:10pm ET
Last Trade:=45.6100
Bid Size:=4
Today's Low:=45.3200
Dividend:=--
52-Week Low:=31.2800
Shares Short:=2,004,288
Today's High:=46.2400
10-Day Average Volume:=324,112
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=384,006
Ex. Dividend Date:=--
Previous Close Price:=45.9500
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9700
P/E (Trailing Twelve Months):=22.41
Market Capitalization:=$3.16B
Volume:=270,072
Ask:=46.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-0.74%

(cpst)
Open:=1.5100
Bid:=1.5100
Trade Time:=4:00:14pm ET
Last Trade:=1.5400
Bid Size:=10
Today's Low:=1.5100
Dividend:=--
52-Week Low:=0.6220
Shares Short:=43,321,859
Today's High:=1.6100
10-Day Average Volume:=2,951,949
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=4,302,944
Ex. Dividend Date:=--
Previous Close Price:=1.5000
Shares Outstanding:=259,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$388.97M
Volume:=4,513,866
Ask:=1.6000
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=110
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.71%
Today's % Change:=2.67%

(cpy)
Open:=13.1200
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=12.6400
Bid Size:=N/A
Today's Low:=12.5100
Dividend:=$0.250000
52-Week Low:=11.7600
Shares Short:=686,258
Today's High:=13.1200
10-Day Average Volume:=56,767
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=83,639
Ex. Dividend Date:=05/16/11
Previous Close Price:=13.0700
Shares Outstanding:=7,042,000
Currency:=USD
Annualized Dividend Yield:=7.65%
52-Week High:=31.0000
P/E (Trailing Twelve Months):=15.02
Market Capitalization:=$92.04M
Volume:=54,769
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=3.00
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=-3.29%

(cr)
Open:=49.2000
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=48.0000
Bid Size:=N/A
Today's Low:=47.8700
Dividend:=$0.230000
52-Week Low:=29.9700
Shares Short:=405,986
Today's High:=49.2500
10-Day Average Volume:=213,132
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=298,389
Ex. Dividend Date:=05/26/11
Previous Close Price:=48.9100
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=1.88%
52-Week High:=51.4900
P/E (Trailing Twelve Months):=17.22
Market Capitalization:=$2.85B
Volume:=203,581
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-1.86%

(crai)
Open:=27.7100
Bid:=26.3000
Trade Time:=4:00:06pm ET
Last Trade:=27.6000
Bid Size:=1
Today's Low:=27.2500
Dividend:=--
52-Week Low:=14.9800
Shares Short:=309,196
Today's High:=28.0900
10-Day Average Volume:=22,620
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=36,878
Ex. Dividend Date:=--
Previous Close Price:=27.7800
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$301.33M
Volume:=32,085
Ask:=29.9900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-0.65%

(crdn)
Open:=36.1300
Bid:=34.6800
Trade Time:=4:00:12pm ET
Last Trade:=35.0100
Bid Size:=3
Today's Low:=34.9600
Dividend:=--
52-Week Low:=19.8200
Shares Short:=1,543,383
Today's High:=36.1300
10-Day Average Volume:=184,730
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=282,109
Ex. Dividend Date:=--
Previous Close Price:=35.9800
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=18.84
Market Capitalization:=$895.65M
Volume:=159,289
Ask:=35.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=-2.70%

(cree)
Open:=31.6300
Bid:=30.6900
Trade Time:=4:00:10pm ET
Last Trade:=30.6300
Bid Size:=9
Today's Low:=30.5500
Dividend:=--
52-Week Low:=30.3400
Shares Short:=16,777,612
Today's High:=31.9100
10-Day Average Volume:=4,572,634
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9600
90-Day Average Volume:=3,937,484
Ex. Dividend Date:=--
Previous Close Price:=31.5900
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=19.38
Market Capitalization:=$3.46B
Volume:=3,233,532
Ask:=30.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=15.33%
Today's % Change:=-3.04%

(crmt)
Open:=35.0200
Bid:=33.3700
Trade Time:=4:00:13pm ET
Last Trade:=35.3300
Bid Size:=7
Today's Low:=34.7600
Dividend:=--
52-Week Low:=20.4000
Shares Short:=455,044
Today's High:=35.5500
10-Day Average Volume:=64,883
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=52,361
Ex. Dividend Date:=--
Previous Close Price:=34.8500
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.5200
P/E (Trailing Twelve Months):=13.61
Market Capitalization:=$356.06M
Volume:=34,770
Ask:=36.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=1.38%

(crrc)
Open:=11.2700
Bid:=10.0000
Trade Time:=4:00:03pm ET
Last Trade:=11.1700
Bid Size:=2
Today's Low:=11.1500
Dividend:=$0.210000
52-Week Low:=10.4100
Shares Short:=350,167
Today's High:=11.4993
10-Day Average Volume:=29,150
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=36,294
Ex. Dividend Date:=05/11/11
Previous Close Price:=11.2900
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=7.44%
52-Week High:=16.8900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$136.59M
Volume:=29,557
Ask:=12.1300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=-1.06%

(crs)
Open:=55.7200
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=54.4900
Bid Size:=N/A
Today's Low:=54.0500
Dividend:=$0.180000
52-Week Low:=30.1700
Shares Short:=1,736,023
Today's High:=56.2100
10-Day Average Volume:=517,604
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=497,308
Ex. Dividend Date:=04/29/11
Previous Close Price:=55.6100
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=59.0400
P/E (Trailing Twelve Months):=48.36
Market Capitalization:=$2.45B
Volume:=530,523
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-2.01%

(csco)
Open:=15.5600
Bid:=15.4400
Trade Time:=4:00:11pm ET
Last Trade:=15.4300
Bid Size:=42
Today's Low:=15.4000
Dividend:=$0.060000
52-Week Low:=14.7800
Shares Short:=59,667,361
Today's High:=15.7600
10-Day Average Volume:=55,373,637
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=73,603,269
Ex. Dividend Date:=07/05/11
Previous Close Price:=15.5700
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=1.54%
52-Week High:=26.0000
P/E (Trailing Twelve Months):=12.26
Market Capitalization:=$85.64B
Volume:=48,320,004
Ask:=15.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=2
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-0.90%

(csgp)
Open:=58.5800
Bid:=57.0500
Trade Time:=4:00:11pm ET
Last Trade:=57.0500
Bid Size:=5
Today's Low:=56.9700
Dividend:=--
52-Week Low:=38.8300
Shares Short:=2,834,857
Today's High:=58.5800
10-Day Average Volume:=154,705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5300
90-Day Average Volume:=185,761
Ex. Dividend Date:=--
Previous Close Price:=58.5800
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=81.36
Market Capitalization:=$1.45B
Volume:=166,382
Ask:=60.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.49
Short Interest as a % of Shares Outstanding:=11.47%
Today's % Change:=-2.61%

(cstr)
Open:=59.4600
Bid:=58.1000
Trade Time:=4:00:01pm ET
Last Trade:=58.0800
Bid Size:=8
Today's Low:=57.8800
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,575,139
Today's High:=59.7800
10-Day Average Volume:=1,123,774
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=1,032,821
Ex. Dividend Date:=--
Previous Close Price:=58.8000
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=26.85
Market Capitalization:=$1.84B
Volume:=1,128,065
Ask:=58.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=33.73%
Today's % Change:=-1.22%

(csu)
Open:=9.0100
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=8.6300
Bid Size:=N/A
Today's Low:=8.5100
Dividend:=--
52-Week Low:=4.7800
Shares Short:=925,645
Today's High:=9.3300
10-Day Average Volume:=149,088
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=139,512
Ex. Dividend Date:=--
Previous Close Price:=9.0200
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=50.11
Market Capitalization:=$248.46M
Volume:=204,227
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-4.32%

(cswc)
Open:=99.7700
Bid:=5.4700
Trade Time:=4:00:03pm ET
Last Trade:=97.7200
Bid Size:=1
Today's Low:=97.7200
Dividend:=$0.400000
52-Week Low:=85.4600
Shares Short:=88,884
Today's High:=99.7700
10-Day Average Volume:=13,184
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.0500
90-Day Average Volume:=9,330
Ex. Dividend Date:=05/13/11
Previous Close Price:=99.7700
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=0.80%
52-Week High:=112.3700
P/E (Trailing Twelve Months):=7.36
Market Capitalization:=$374.44M
Volume:=3,000
Ask:=104.8200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-2.05%

(ctas)
Open:=31.8100
Bid:=31.0300
Trade Time:=4:00:09pm ET
Last Trade:=31.2200
Bid Size:=3
Today's Low:=31.1200
Dividend:=$0.490000
52-Week Low:=24.9900
Shares Short:=7,187,109
Today's High:=31.8100
10-Day Average Volume:=1,427,572
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1,163,223
Ex. Dividend Date:=11/09/10
Previous Close Price:=31.5700
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=1.55%
52-Week High:=34.4400
P/E (Trailing Twelve Months):=20.37
Market Capitalization:=$4.59B
Volume:=1,975,360
Ask:=31.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=12/15/10
Ask Size:=3
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=-1.11%

(ctgx)
Open:=13.2800
Bid:=12.5100
Trade Time:=4:00:11pm ET
Last Trade:=13.1200
Bid Size:=1
Today's Low:=13.0200
Dividend:=--
52-Week Low:=6.2300
Shares Short:=606,359
Today's High:=13.3800
10-Day Average Volume:=43,156
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=53,846
Ex. Dividend Date:=--
Previous Close Price:=13.2900
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=22.91
Market Capitalization:=$245.32M
Volume:=30,842
Ask:=14.1700
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-1.28%

(ctl)
Open:=39.0000
Bid:=N/A
Trade Time:=4:00:04pm ET
Last Trade:=38.5400
Bid Size:=N/A
Today's Low:=38.4600
Dividend:=$0.725000
52-Week Low:=34.4800
Shares Short:=8,846,766
Today's High:=39.1300
10-Day Average Volume:=4,442,460
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=4,932,611
Ex. Dividend Date:=06/02/11
Previous Close Price:=38.7800
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=7.48%
52-Week High:=46.8700
P/E (Trailing Twelve Months):=13.01
Market Capitalization:=$23.29B
Volume:=10,379,070
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=2.30
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-0.62%

(ctrp)
Open:=44.5300
Bid:=43.7800
Trade Time:=4:00:11pm ET
Last Trade:=44.5000
Bid Size:=7
Today's Low:=43.7200
Dividend:=--
52-Week Low:=36.0000
Shares Short:=6,686,682
Today's High:=45.0850
10-Day Average Volume:=1,510,113
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,926,678
Ex. Dividend Date:=--
Previous Close Price:=44.5000
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=40.45
Market Capitalization:=$6.39B
Volume:=1,354,964
Ask:=44.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=0.00%

(ctsh)
Open:=74.6200
Bid:=73.0500
Trade Time:=4:00:13pm ET
Last Trade:=72.9800
Bid Size:=2
Today's Low:=72.8100
Dividend:=--
52-Week Low:=52.4800
Shares Short:=3,879,117
Today's High:=75.5700
10-Day Average Volume:=2,189,006
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=2,705,956
Ex. Dividend Date:=--
Previous Close Price:=74.0200
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=29.03
Market Capitalization:=$22.52B
Volume:=2,206,923
Ask:=73.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=-1.41%

(ctxs)
Open:=76.3500
Bid:=74.9000
Trade Time:=4:00:13pm ET
Last Trade:=74.4000
Bid Size:=1
Today's Low:=73.7100
Dividend:=--
52-Week Low:=44.9900
Shares Short:=3,449,121
Today's High:=76.3500
10-Day Average Volume:=1,761,295
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4800
90-Day Average Volume:=2,152,440
Ex. Dividend Date:=--
Previous Close Price:=75.8800
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=48.03
Market Capitalization:=$14.27B
Volume:=3,239,715
Ask:=76.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.41
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-1.95%

(cvo)
Open:=6.3500
Bid:=N/A
Trade Time:=4:04:19pm ET
Last Trade:=6.1400
Bid Size:=N/A
Today's Low:=6.1000
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,582,243
Today's High:=6.4300
10-Day Average Volume:=266,865
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=278,949
Ex. Dividend Date:=--
Previous Close Price:=6.3400
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$398.08M
Volume:=184,500
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=-3.15%

(cvx)
Open:=105.7000
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=104.6500
Bid Size:=N/A
Today's Low:=104.5700
Dividend:=$0.780000
52-Week Low:=70.9600
Shares Short:=24,111,435
Today's High:=106.4660
10-Day Average Volume:=7,271,644
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=7,837,439
Ex. Dividend Date:=05/17/11
Previous Close Price:=105.0900
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=2.97%
52-Week High:=109.9400
P/E (Trailing Twelve Months):=10.20
Market Capitalization:=$211.26B
Volume:=6,969,352
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=2.87
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.42%

(cxs)
Open:=11.2500
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=11.0500
Bid Size:=N/A
Today's Low:=11.0000
Dividend:=$0.250000
52-Week Low:=10.1900
Shares Short:=2,103,721
Today's High:=11.3000
10-Day Average Volume:=503,805
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1,430,649
Ex. Dividend Date:=06/27/11
Previous Close Price:=11.1900
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=7.77%
52-Week High:=13.5100
P/E (Trailing Twelve Months):=14.16
Market Capitalization:=$857.38M
Volume:=442,467
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=3.86
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-1.25%

(cyh)
Open:=25.8000
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=25.2100
Bid Size:=N/A
Today's Low:=25.0100
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,760,818
Today's High:=26.1700
10-Day Average Volume:=1,394,430
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=3,427,529
Ex. Dividend Date:=--
Previous Close Price:=25.6200
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=8.37
Market Capitalization:=$2.43B
Volume:=1,238,512
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.74
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=-1.60%

(cyn)
Open:=54.5700
Bid:=N/A
Trade Time:=4:05:53pm ET
Last Trade:=53.2000
Bid Size:=N/A
Today's Low:=53.1200
Dividend:=$0.200000
52-Week Low:=47.1900
Shares Short:=1,598,025
Today's High:=54.5700
10-Day Average Volume:=292,404
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=314,098
Ex. Dividend Date:=05/02/11
Previous Close Price:=54.2600
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=63.7100
P/E (Trailing Twelve Months):=18.65
Market Capitalization:=$2.89B
Volume:=288,931
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-1.95%

(cytk)
Open:=1.2900
Bid:=1.2800
Trade Time:=4:00:11pm ET
Last Trade:=1.3000
Bid Size:=33
Today's Low:=1.2600
Dividend:=--
52-Week Low:=1.1200
Shares Short:=1,376,889
Today's High:=1.3400
10-Day Average Volume:=395,637
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=569,707
Ex. Dividend Date:=--
Previous Close Price:=1.2800
Shares Outstanding:=72,280,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$92.52M
Volume:=249,211
Ask:=1.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=22
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=1.56%

(cytr)
Open:=0.7700
Bid:=0.7010
Trade Time:=3:59:57pm ET
Last Trade:=0.7297
Bid Size:=6
Today's Low:=0.7250
Dividend:=--
52-Week Low:=0.6600
Shares Short:=1,319,138
Today's High:=0.7700
10-Day Average Volume:=623,643
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0204
90-Day Average Volume:=673,958
Ex. Dividend Date:=--
Previous Close Price:=0.7501
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$81.93M
Volume:=210,781
Ask:=0.7700
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-2.72%

(dakt)
Open:=10.9800
Bid:=9.2500
Trade Time:=4:00:01pm ET
Last Trade:=10.5100
Bid Size:=10
Today's Low:=10.4700
Dividend:=$0.110000
52-Week Low:=7.3000
Shares Short:=1,254,552
Today's High:=11.0500
10-Day Average Volume:=115,869
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=193,242
Ex. Dividend Date:=06/09/11
Previous Close Price:=10.9400
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=17.3000
P/E (Trailing Twelve Months):=32.18
Market Capitalization:=$456.29M
Volume:=77,677
Ask:=11.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=5
PEG Ratio:=3.22
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-3.93%

(dal)
Open:=8.7400
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=8.5100
Bid Size:=N/A
Today's Low:=8.5000
Dividend:=--
52-Week Low:=8.5600
Shares Short:=17,075,117
Today's High:=8.7400
10-Day Average Volume:=15,357,572
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=16,439,900
Ex. Dividend Date:=--
Previous Close Price:=8.7000
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=14.03
Market Capitalization:=$7.36B
Volume:=10,181,807
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.68
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=-2.18%

(dar)
Open:=17.8900
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=16.8000
Bid Size:=N/A
Today's Low:=16.7500
Dividend:=--
52-Week Low:=7.2100
Shares Short:=4,140,913
Today's High:=17.9400
10-Day Average Volume:=1,833,699
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=1,248,115
Ex. Dividend Date:=--
Previous Close Price:=17.8100
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=21.46
Market Capitalization:=$2.08B
Volume:=1,689,964
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-5.67%

(dbd)
Open:=31.5300
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=31.3200
Bid Size:=N/A
Today's Low:=31.1600
Dividend:=$0.280000
52-Week Low:=25.0000
Shares Short:=4,202,899
Today's High:=31.8400
10-Day Average Volume:=267,778
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=403,399
Ex. Dividend Date:=05/11/11
Previous Close Price:=31.4400
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=3.56%
52-Week High:=37.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.05B
Volume:=371,835
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=-0.38%

(dd)
Open:=54.7000
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=53.7900
Bid Size:=N/A
Today's Low:=53.6200
Dividend:=$0.410000
52-Week Low:=35.6100
Shares Short:=9,122,099
Today's High:=55.0000
10-Day Average Volume:=5,696,551
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=5,671,226
Ex. Dividend Date:=05/11/11
Previous Close Price:=54.6000
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=3.00%
52-Week High:=57.0000
P/E (Trailing Twelve Months):=15.21
Market Capitalization:=$50.71B
Volume:=6,298,211
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-1.48%

(ddic)
Open:=9.6200
Bid:=9.4200
Trade Time:=4:00:09pm ET
Last Trade:=9.4900
Bid Size:=1
Today's Low:=9.4200
Dividend:=$0.100000
52-Week Low:=7.6200
Shares Short:=827,085
Today's High:=9.6600
10-Day Average Volume:=93,731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=147,336
Ex. Dividend Date:=06/13/11
Previous Close Price:=9.5700
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=4.18%
52-Week High:=12.3500
P/E (Trailing Twelve Months):=9.11
Market Capitalization:=$194.11M
Volume:=184,067
Ask:=9.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=10
PEG Ratio:=0.61
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=-0.84%

(de)
Open:=82.1000
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=81.4300
Bid Size:=N/A
Today's Low:=80.7700
Dividend:=$0.410000
52-Week Low:=58.4900
Shares Short:=6,101,320
Today's High:=82.9100
10-Day Average Volume:=5,768,282
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=4,783,206
Ex. Dividend Date:=06/28/11
Previous Close Price:=81.8900
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=2.00%
52-Week High:=99.8000
P/E (Trailing Twelve Months):=14.05
Market Capitalization:=$34.37B
Volume:=4,975,081
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-0.56%

(deck)
Open:=94.9900
Bid:=90.7000
Trade Time:=4:00:05pm ET
Last Trade:=92.1200
Bid Size:=2
Today's Low:=91.5700
Dividend:=--
52-Week Low:=42.9210
Shares Short:=3,847,043
Today's High:=95.0000
10-Day Average Volume:=829,457
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.2900
90-Day Average Volume:=1,066,589
Ex. Dividend Date:=--
Previous Close Price:=94.4100
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.0000
P/E (Trailing Twelve Months):=23.25
Market Capitalization:=$3.65B
Volume:=739,005
Ask:=92.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=-2.43%

(dei)
Open:=19.7600
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=19.3100
Bid Size:=N/A
Today's Low:=19.2200
Dividend:=$0.130000
52-Week Low:=13.8400
Shares Short:=13,287,876
Today's High:=19.8000
10-Day Average Volume:=1,410,231
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=1,402,356
Ex. Dividend Date:=06/28/11
Previous Close Price:=19.7400
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=21.0750
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.46B
Volume:=2,311,056
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=-2.18%

(dell)
Open:=16.6100
Bid:=16.6400
Trade Time:=4:00:14pm ET
Last Trade:=16.6900
Bid Size:=1
Today's Low:=16.5600
Dividend:=--
52-Week Low:=11.3400
Shares Short:=78,905,291
Today's High:=17.0700
10-Day Average Volume:=17,815,028
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=24,334,415
Ex. Dividend Date:=--
Previous Close Price:=16.5300
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=9.90
Market Capitalization:=$31.17B
Volume:=24,783,630
Ask:=16.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=0.97%

(dest)
Open:=19.0700
Bid:=18.4300
Trade Time:=4:00:02pm ET
Last Trade:=18.9100
Bid Size:=1
Today's Low:=18.7300
Dividend:=$0.175000
52-Week Low:=12.6250
Shares Short:=532,381
Today's High:=19.3200
10-Day Average Volume:=112,536
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=100,307
Ex. Dividend Date:=06/03/11
Previous Close Price:=19.0700
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=3.67%
52-Week High:=25.2800
P/E (Trailing Twelve Months):=10.34
Market Capitalization:=$252.01M
Volume:=59,801
Ask:=19.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=0.41
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-0.84%

(dfz)
Open:=11.5200
Bid:=11.1100
Trade Time:=4:00:08pm ET
Last Trade:=11.3800
Bid Size:=1
Today's Low:=11.2100
Dividend:=$0.070000
52-Week Low:=9.4800
Shares Short:=454,701
Today's High:=11.5400
10-Day Average Volume:=12,172
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=39,350
Ex. Dividend Date:=05/19/11
Previous Close Price:=11.5000
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=2.43%
52-Week High:=13.3500
P/E (Trailing Twelve Months):=19.17
Market Capitalization:=$127.03M
Volume:=18,378
Ask:=11.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/13/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-1.04%

(dgi)
Open:=25.1500
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=24.6200
Bid Size:=N/A
Today's Low:=24.4700
Dividend:=--
52-Week Low:=23.3100
Shares Short:=2,040,212
Today's High:=25.1500
10-Day Average Volume:=186,716
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=296,312
Ex. Dividend Date:=--
Previous Close Price:=25.0400
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=626.00
Market Capitalization:=$1.16B
Volume:=181,601
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=43.40
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-1.68%

(dhil)
Open:=84.2500
Bid:=78.1600
Trade Time:=4:00:13pm ET
Last Trade:=82.1800
Bid Size:=1
Today's Low:=81.3600
Dividend:=--
52-Week Low:=50.5200
Shares Short:=83,692
Today's High:=84.2500
10-Day Average Volume:=8,112
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8200
90-Day Average Volume:=8,433
Ex. Dividend Date:=--
Previous Close Price:=84.0000
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=17.57
Market Capitalization:=$243.77M
Volume:=16,007
Ask:=88.4600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=-2.17%

(dhr)
Open:=53.4900
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=52.4800
Bid Size:=N/A
Today's Low:=52.3600
Dividend:=$0.020000
52-Week Low:=35.2400
Shares Short:=8,881,585
Today's High:=53.8000
10-Day Average Volume:=3,083,050
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=3,366,477
Ex. Dividend Date:=06/22/11
Previous Close Price:=53.4000
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=56.0900
P/E (Trailing Twelve Months):=19.07
Market Capitalization:=$36.47B
Volume:=3,872,108
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=-1.72%

(dis)
Open:=39.5300
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=39.5800
Bid Size:=N/A
Today's Low:=39.3900
Dividend:=$0.400000
52-Week Low:=31.5500
Shares Short:=36,206,365
Today's High:=39.8400
10-Day Average Volume:=10,527,143
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=9,559,049
Ex. Dividend Date:=12/09/10
Previous Close Price:=39.5600
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=44.3400
P/E (Trailing Twelve Months):=17.43
Market Capitalization:=$74.77B
Volume:=13,244,819
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=01/18/11
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=0.05%

(dk)
Open:=16.3800
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=16.3100
Bid Size:=N/A
Today's Low:=15.9500
Dividend:=$0.037500
52-Week Low:=6.2200
Shares Short:=1,832,517
Today's High:=16.6500
10-Day Average Volume:=248,359
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=282,520
Ex. Dividend Date:=05/20/11
Previous Close Price:=16.2900
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=16.6600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$941.15M
Volume:=178,991
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=0.12%

(dlb)
Open:=41.6200
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=41.5100
Bid Size:=N/A
Today's Low:=41.1700
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,449,373
Today's High:=42.0400
10-Day Average Volume:=771,785
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=741,635
Ex. Dividend Date:=--
Previous Close Price:=41.5900
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=16.00
Market Capitalization:=$4.65B
Volume:=887,501
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=-0.19%

(dllr)
Open:=22.5700
Bid:=21.7100
Trade Time:=4:00:09pm ET
Last Trade:=22.0300
Bid Size:=8
Today's Low:=21.9200
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,930,212
Today's High:=22.7100
10-Day Average Volume:=470,621
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=448,169
Ex. Dividend Date:=--
Previous Close Price:=22.4600
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=19.88
Market Capitalization:=$976.00M
Volume:=218,285
Ask:=22.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-1.91%

(dltr)
Open:=69.5100
Bid:=68.9000
Trade Time:=4:00:10pm ET
Last Trade:=68.9200
Bid Size:=1
Today's Low:=68.5600
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,998,129
Today's High:=69.9900
10-Day Average Volume:=1,231,588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=1,116,785
Ex. Dividend Date:=--
Previous Close Price:=69.1800
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=20.05
Market Capitalization:=$8.46B
Volume:=1,340,686
Ask:=68.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-0.38%

(dm)
Open:=8.6600
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=8.5000
Bid Size:=N/A
Today's Low:=8.4200
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,270,311
Today's High:=8.7400
10-Day Average Volume:=162,506
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=162,120
Ex. Dividend Date:=--
Previous Close Price:=8.6700
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=9.22
Market Capitalization:=$263.30M
Volume:=153,105
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.65
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=-1.96%

(dmrc)
Open:=38.9500
Bid:=37.8000
Trade Time:=4:00:05pm ET
Last Trade:=38.1100
Bid Size:=3
Today's Low:=37.8801
Dividend:=--
52-Week Low:=18.0700
Shares Short:=271,616
Today's High:=39.0650
10-Day Average Volume:=52,823
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=32,832
Ex. Dividend Date:=--
Previous Close Price:=38.9300
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.4400
P/E (Trailing Twelve Months):=299.46
Market Capitalization:=$271.11M
Volume:=24,116
Ask:=38.8300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NSX
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=-2.11%

(dndn)
Open:=38.7500
Bid:=38.7400
Trade Time:=4:00:11pm ET
Last Trade:=39.1400
Bid Size:=4
Today's Low:=38.2600
Dividend:=--
52-Week Low:=30.1500
Shares Short:=15,902,393
Today's High:=39.5200
10-Day Average Volume:=3,105,942
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=3,132,288
Ex. Dividend Date:=--
Previous Close Price:=38.6000
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$5.63B
Volume:=2,026,928
Ask:=39.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.90%
Today's % Change:=1.40%

(dnr)
Open:=19.1900
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=18.5900
Bid Size:=N/A
Today's Low:=18.5800
Dividend:=--
52-Week Low:=14.2000
Shares Short:=10,236,650
Today's High:=19.2900
10-Day Average Volume:=3,604,963
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=4,541,160
Ex. Dividend Date:=--
Previous Close Price:=19.0600
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=47.65
Market Capitalization:=$7.66B
Volume:=2,610,313
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-2.47%

(drc)
Open:=53.5600
Bid:=N/A
Trade Time:=4:04:48pm ET
Last Trade:=52.9700
Bid Size:=N/A
Today's Low:=52.6100
Dividend:=--
52-Week Low:=30.5900
Shares Short:=5,227,767
Today's High:=54.0500
10-Day Average Volume:=805,101
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=1,170,020
Ex. Dividend Date:=--
Previous Close Price:=53.2600
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.1900
P/E (Trailing Twelve Months):=34.81
Market Capitalization:=$4.25B
Volume:=964,742
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.90
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=-0.54%

(dri)
Open:=52.9900
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=52.4500
Bid Size:=N/A
Today's Low:=52.2500
Dividend:=$0.430000
52-Week Low:=39.2500
Shares Short:=5,030,351
Today's High:=53.3300
10-Day Average Volume:=2,777,979
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=1,883,028
Ex. Dividend Date:=07/07/11
Previous Close Price:=52.7600
Shares Outstanding:=136,430,000
Currency:=USD
Annualized Dividend Yield:=3.26%
52-Week High:=53.7400
P/E (Trailing Twelve Months):=15.43
Market Capitalization:=$7.20B
Volume:=1,852,760
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=-0.59%

(driv)
Open:=32.9300
Bid:=32.4200
Trade Time:=4:00:13pm ET
Last Trade:=32.4200
Bid Size:=4
Today's Low:=32.3100
Dividend:=--
52-Week Low:=24.8400
Shares Short:=4,875,378
Today's High:=32.9300
10-Day Average Volume:=303,226
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=470,849
Ex. Dividend Date:=--
Previous Close Price:=32.7700
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=81.93
Market Capitalization:=$1.30B
Volume:=356,849
Ask:=33.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=4.31
Short Interest as a % of Shares Outstanding:=12.30%
Today's % Change:=-1.07%

(drl)
Open:=2.2600
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=2.0500
Bid Size:=N/A
Today's Low:=2.0000
Dividend:=--
52-Week Low:=1.0300
Shares Short:=5,153,375
Today's High:=2.3000
10-Day Average Volume:=1,216,379
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=1,271,901
Ex. Dividend Date:=--
Previous Close Price:=2.2500
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$286.41M
Volume:=2,024,558
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-8.89%

(dtsi)
Open:=39.9300
Bid:=35.3000
Trade Time:=4:00:00pm ET
Last Trade:=38.2400
Bid Size:=1
Today's Low:=38.1550
Dividend:=--
52-Week Low:=32.5000
Shares Short:=1,314,515
Today's High:=39.9300
10-Day Average Volume:=104,193
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5600
90-Day Average Volume:=111,262
Ex. Dividend Date:=--
Previous Close Price:=39.8000
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=42.34
Market Capitalization:=$692.56M
Volume:=84,171
Ask:=41.0700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-3.92%

(dtv)
Open:=52.8100
Bid:=52.1600
Trade Time:=4:00:13pm ET
Last Trade:=52.1400
Bid Size:=1
Today's Low:=51.5800
Dividend:=--
52-Week Low:=34.8400
Shares Short:=16,634,880
Today's High:=52.9540
10-Day Average Volume:=4,733,387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=5,462,241
Ex. Dividend Date:=--
Previous Close Price:=52.8300
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.4000
P/E (Trailing Twelve Months):=19.28
Market Capitalization:=$40.56B
Volume:=5,275,440
Ask:=52.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=26
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=-1.31%

(dva)
Open:=87.2100
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=87.0000
Bid Size:=N/A
Today's Low:=86.7900
Dividend:=--
52-Week Low:=56.5800
Shares Short:=1,115,851
Today's High:=87.7900
10-Day Average Volume:=573,349
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=824,616
Ex. Dividend Date:=--
Previous Close Price:=87.1900
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.7600
P/E (Trailing Twelve Months):=22.65
Market Capitalization:=$8.33B
Volume:=368,514
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.22%

(dvn)
Open:=78.8100
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=77.8800
Bid Size:=N/A
Today's Low:=77.7100
Dividend:=$0.170000
52-Week Low:=59.0700
Shares Short:=5,225,657
Today's High:=79.4400
10-Day Average Volume:=2,901,228
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=2,997,702
Ex. Dividend Date:=09/13/11
Previous Close Price:=78.3000
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=93.5550
P/E (Trailing Twelve Months):=20.71
Market Capitalization:=$33.12B
Volume:=2,467,389
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/30/11
Ask Size:=N/A
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=-0.54%

(dvox)
Open:=7.5100
Bid:=6.6500
Trade Time:=4:00:01pm ET
Last Trade:=7.1800
Bid Size:=1
Today's Low:=7.1500
Dividend:=--
52-Week Low:=3.8000
Shares Short:=767,470
Today's High:=7.5100
10-Day Average Volume:=47,665
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=77,020
Ex. Dividend Date:=--
Previous Close Price:=7.5500
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=31.46
Market Capitalization:=$224.99M
Volume:=196,632
Ask:=8.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=-4.90%

(dw)
Open:=23.9400
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=23.4000
Bid Size:=N/A
Today's Low:=23.0200
Dividend:=--
52-Week Low:=18.4400
Shares Short:=954,728
Today's High:=24.0000
10-Day Average Volume:=88,159
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=88,335
Ex. Dividend Date:=--
Previous Close Price:=23.9500
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=17.74
Market Capitalization:=$528.55M
Volume:=82,690
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=-2.30%

(dwa)
Open:=21.2600
Bid:=20.7100
Trade Time:=4:00:05pm ET
Last Trade:=20.7900
Bid Size:=4
Today's Low:=20.7700
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,549,924
Today's High:=21.2900
10-Day Average Volume:=1,538,855
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=1,153,217
Ex. Dividend Date:=--
Previous Close Price:=21.1600
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=11.56
Market Capitalization:=$1.77B
Volume:=1,220,385
Ask:=20.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.68
Short Interest as a % of Shares Outstanding:=11.44%
Today's % Change:=-1.75%

(dxpe)
Open:=26.5300
Bid:=25.3500
Trade Time:=4:00:12pm ET
Last Trade:=26.4700
Bid Size:=2
Today's Low:=26.1830
Dividend:=--
52-Week Low:=16.5704
Shares Short:=317,083
Today's High:=26.9500
10-Day Average Volume:=32,077
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=77,459
Ex. Dividend Date:=--
Previous Close Price:=26.5000
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.9900
P/E (Trailing Twelve Months):=17.91
Market Capitalization:=$373.78M
Volume:=59,642
Ask:=27.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=-0.11%

(dy)
Open:=17.1300
Bid:=N/A
Trade Time:=4:05:20pm ET
Last Trade:=16.6700
Bid Size:=N/A
Today's Low:=16.5400
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,622,369
Today's High:=17.3200
10-Day Average Volume:=276,315
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=324,770
Ex. Dividend Date:=--
Previous Close Price:=17.0700
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2300
P/E (Trailing Twelve Months):=85.35
Market Capitalization:=$581.17M
Volume:=193,065
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.53
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=-2.34%

(dyn)
Open:=6.6700
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=6.1500
Bid Size:=N/A
Today's Low:=6.1150
Dividend:=--
52-Week Low:=2.7600
Shares Short:=8,760,368
Today's High:=6.6700
10-Day Average Volume:=1,522,778
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=2,385,973
Ex. Dividend Date:=--
Previous Close Price:=6.6400
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$808.35M
Volume:=3,310,744
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-7.38%

(ebay)
Open:=32.3200
Bid:=32.0300
Trade Time:=4:00:14pm ET
Last Trade:=32.1900
Bid Size:=7
Today's Low:=31.9200
Dividend:=--
52-Week Low:=19.9200
Shares Short:=11,817,613
Today's High:=32.8000
10-Day Average Volume:=15,895,084
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=11,446,276
Ex. Dividend Date:=--
Previous Close Price:=32.3800
Shares Outstanding:=1,297,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=22.80
Market Capitalization:=$42.03B
Volume:=10,842,631
Ask:=32.4100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-0.59%

(ebsb)
Open:=13.7100
Bid:=13.0700
Trade Time:=4:00:05pm ET
Last Trade:=13.7000
Bid Size:=1
Today's Low:=13.6500
Dividend:=--
52-Week Low:=9.8500
Shares Short:=299,795
Today's High:=13.7500
10-Day Average Volume:=24,856
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=18,576
Ex. Dividend Date:=--
Previous Close Price:=13.7900
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=21.89
Market Capitalization:=$309.06M
Volume:=10,516
Ask:=14.8000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=-0.65%

(ecpg)
Open:=27.8300
Bid:=25.1200
Trade Time:=4:00:06pm ET
Last Trade:=25.8700
Bid Size:=2
Today's Low:=25.5000
Dividend:=--
52-Week Low:=16.7000
Shares Short:=562,636
Today's High:=27.9200
10-Day Average Volume:=312,683
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9700
90-Day Average Volume:=151,610
Ex. Dividend Date:=--
Previous Close Price:=27.8400
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=13.51
Market Capitalization:=$673.12M
Volume:=407,455
Ask:=26.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=-7.08%

(edr)
Open:=9.0300
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=8.9500
Bid Size:=N/A
Today's Low:=8.9100
Dividend:=$0.070000
52-Week Low:=5.8700
Shares Short:=2,670,452
Today's High:=9.0700
10-Day Average Volume:=502,804
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=503,075
Ex. Dividend Date:=07/27/11
Previous Close Price:=9.0200
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=2.44%
52-Week High:=9.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$651.47M
Volume:=477,457
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-0.78%

(eeft)
Open:=15.4200
Bid:=15.6600
Trade Time:=4:00:02pm ET
Last Trade:=15.6200
Bid Size:=1
Today's Low:=15.3400
Dividend:=--
52-Week Low:=13.6300
Shares Short:=2,673,525
Today's High:=15.7800
10-Day Average Volume:=144,933
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=216,419
Ex. Dividend Date:=--
Previous Close Price:=15.4000
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$788.59M
Volume:=531,526
Ask:=16.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=1.43%

(egn)
Open:=57.7900
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=57.3000
Bid Size:=N/A
Today's Low:=57.1100
Dividend:=$0.135000
52-Week Low:=42.0900
Shares Short:=1,597,674
Today's High:=58.0700
10-Day Average Volume:=539,472
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=460,171
Ex. Dividend Date:=05/11/11
Previous Close Price:=57.1200
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=65.4400
P/E (Trailing Twelve Months):=15.40
Market Capitalization:=$4.12B
Volume:=820,186
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=0.32%

(egov)
Open:=13.4300
Bid:=12.9900
Trade Time:=4:00:12pm ET
Last Trade:=13.2700
Bid Size:=4
Today's Low:=13.1300
Dividend:=--
52-Week Low:=6.3400
Shares Short:=2,602,632
Today's High:=13.5400
10-Day Average Volume:=274,855
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=302,160
Ex. Dividend Date:=--
Previous Close Price:=13.4200
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=43.29
Market Capitalization:=$858.49M
Volume:=135,811
Ask:=13.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=-1.12%

(egy)
Open:=6.5500
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=6.3300
Bid Size:=N/A
Today's Low:=6.2900
Dividend:=--
52-Week Low:=5.0700
Shares Short:=5,503,831
Today's High:=6.5800
10-Day Average Volume:=542,968
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=575,991
Ex. Dividend Date:=--
Previous Close Price:=6.5200
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=8.81
Market Capitalization:=$371.75M
Volume:=554,359
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.41
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=-2.91%

(ek)
Open:=2.8300
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=2.7600
Bid Size:=N/A
Today's Low:=2.7400
Dividend:=--
52-Week Low:=2.7100
Shares Short:=61,281,815
Today's High:=2.8400
10-Day Average Volume:=14,375,123
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=11,157,325
Ex. Dividend Date:=--
Previous Close Price:=2.7900
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$750.62M
Volume:=4,552,662
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.78%
Today's % Change:=-1.08%

(elos)
Open:=12.2800
Bid:=11.4200
Trade Time:=4:00:05pm ET
Last Trade:=11.8700
Bid Size:=4
Today's Low:=11.8000
Dividend:=--
52-Week Low:=7.6000
Shares Short:=391,977
Today's High:=12.4180
10-Day Average Volume:=196,244
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=283,579
Ex. Dividend Date:=--
Previous Close Price:=12.2500
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$426.30M
Volume:=344,350
Ask:=12.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=-3.10%

(els)
Open:=65.8900
Bid:=N/A
Trade Time:=4:06:35pm ET
Last Trade:=65.2300
Bid Size:=N/A
Today's Low:=64.9000
Dividend:=$0.375000
52-Week Low:=47.8000
Shares Short:=1,400,577
Today's High:=65.9000
10-Day Average Volume:=344,241
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=275,045
Ex. Dividend Date:=06/22/11
Previous Close Price:=65.6400
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=2.06%
52-Week High:=67.6900
P/E (Trailing Twelve Months):=48.26
Market Capitalization:=$2.45B
Volume:=141,856
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-0.62%

(endp)
Open:=40.7900
Bid:=40.2300
Trade Time:=4:00:13pm ET
Last Trade:=40.3700
Bid Size:=7
Today's Low:=40.2500
Dividend:=--
52-Week Low:=22.6600
Shares Short:=6,471,875
Today's High:=41.4799
10-Day Average Volume:=966,758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=1,591,193
Ex. Dividend Date:=--
Previous Close Price:=40.5900
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=19.06
Market Capitalization:=$4.73B
Volume:=1,294,736
Ask:=40.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=CBOE
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=-0.54%

(enh)
Open:=41.0100
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=40.9000
Bid Size:=N/A
Today's Low:=40.7600
Dividend:=$0.300000
52-Week Low:=35.6200
Shares Short:=3,290,060
Today's High:=41.0600
10-Day Average Volume:=376,016
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=485,586
Ex. Dividend Date:=06/14/11
Previous Close Price:=40.9800
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=2.93%
52-Week High:=50.6500
P/E (Trailing Twelve Months):=12.34
Market Capitalization:=$1.66B
Volume:=333,535
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=8.12%
Today's % Change:=-0.20%

(enoc)
Open:=17.0200
Bid:=16.9200
Trade Time:=4:00:07pm ET
Last Trade:=17.1200
Bid Size:=4
Today's Low:=16.9580
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,036,001
Today's High:=17.3500
10-Day Average Volume:=269,342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=374,705
Ex. Dividend Date:=--
Previous Close Price:=16.8200
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=186.89
Market Capitalization:=$443.95M
Volume:=373,005
Ask:=17.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=6.43
Short Interest as a % of Shares Outstanding:=15.29%
Today's % Change:=1.78%

(ens)
Open:=34.9100
Bid:=N/A
Trade Time:=4:05:31pm ET
Last Trade:=35.5400
Bid Size:=N/A
Today's Low:=34.7400
Dividend:=--
52-Week Low:=21.5500
Shares Short:=1,656,352
Today's High:=36.4800
10-Day Average Volume:=365,441
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=326,811
Ex. Dividend Date:=--
Previous Close Price:=34.6900
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=15.35
Market Capitalization:=$1.73B
Volume:=745,279
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=2.45%

(ep)
Open:=19.6300
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=19.3200
Bid Size:=N/A
Today's Low:=19.2800
Dividend:=$0.010000
52-Week Low:=10.9700
Shares Short:=18,104,145
Today's High:=19.8950
10-Day Average Volume:=6,837,456
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=10,796,012
Ex. Dividend Date:=06/01/11
Previous Close Price:=19.5700
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=0.20%
52-Week High:=21.5400
P/E (Trailing Twelve Months):=34.33
Market Capitalization:=$15.05B
Volume:=9,087,796
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=6.24
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=-1.28%

(epax)
Open:=8.8300
Bid:=8.6700
Trade Time:=4:00:02pm ET
Last Trade:=8.8200
Bid Size:=2
Today's Low:=8.7800
Dividend:=$0.060000
52-Week Low:=8.5500
Shares Short:=947,879
Today's High:=8.8900
10-Day Average Volume:=34,610
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=67,342
Ex. Dividend Date:=05/24/11
Previous Close Price:=8.8400
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=2.71%
52-Week High:=12.2900
P/E (Trailing Twelve Months):=28.52
Market Capitalization:=$156.47M
Volume:=69,111
Ask:=9.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=6
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=-0.23%

(epl)
Open:=15.7700
Bid:=N/A
Trade Time:=4:06:18pm ET
Last Trade:=15.2600
Bid Size:=N/A
Today's Low:=15.1800
Dividend:=--
52-Week Low:=9.6100
Shares Short:=3,693,918
Today's High:=16.0700
10-Day Average Volume:=229,648
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=351,516
Ex. Dividend Date:=--
Previous Close Price:=15.6800
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$628.22M
Volume:=324,231
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.22%
Today's % Change:=-2.68%

(epm)
Open:=7.3600
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=7.2200
Bid Size:=N/A
Today's Low:=7.2000
Dividend:=--
52-Week Low:=4.1000
Shares Short:=672,343
Today's High:=7.4860
10-Day Average Volume:=80,989
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=71,646
Ex. Dividend Date:=--
Previous Close Price:=7.3700
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$203.08M
Volume:=38,375
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=-2.04%

(eqy)
Open:=19.3800
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=19.1700
Bid Size:=N/A
Today's Low:=19.0600
Dividend:=$0.220000
52-Week Low:=15.4100
Shares Short:=6,931,432
Today's High:=19.4600
10-Day Average Volume:=538,528
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=578,941
Ex. Dividend Date:=06/13/11
Previous Close Price:=19.2900
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=4.56%
52-Week High:=20.0900
P/E (Trailing Twelve Months):=27.96
Market Capitalization:=$2.21B
Volume:=330,447
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=11.77
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-0.62%

(erie)
Open:=73.5500
Bid:=71.0000
Trade Time:=4:00:13pm ET
Last Trade:=73.5500
Bid Size:=2
Today's Low:=73.0100
Dividend:=$0.515000
52-Week Low:=46.9100
Shares Short:=65,548
Today's High:=75.2500
10-Day Average Volume:=68,392
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=57,108
Ex. Dividend Date:=07/01/11
Previous Close Price:=73.3000
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=2.81%
52-Week High:=74.4800
P/E (Trailing Twelve Months):=26.09
Market Capitalization:=$4.07B
Volume:=87,532
Ask:=76.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=2
PEG Ratio:=3.73
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=0.34%

(erts)
Open:=23.4900
Bid:=23.4000
Trade Time:=4:00:11pm ET
Last Trade:=23.5100
Bid Size:=3
Today's Low:=23.1900
Dividend:=--
52-Week Low:=14.6000
Shares Short:=17,513,609
Today's High:=23.7600
10-Day Average Volume:=5,822,618
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=5,266,080
Ex. Dividend Date:=--
Previous Close Price:=23.9100
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.92B
Volume:=9,344,643
Ask:=23.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=-1.67%

(ese)
Open:=37.0500
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=36.0900
Bid Size:=N/A
Today's Low:=36.0300
Dividend:=$0.080000
52-Week Low:=24.7400
Shares Short:=1,017,769
Today's High:=37.1900
10-Day Average Volume:=118,135
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=112,922
Ex. Dividend Date:=07/01/11
Previous Close Price:=37.0800
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=15.91
Market Capitalization:=$986.51M
Volume:=113,992
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-2.67%

(esgr)
Open:=107.7600
Bid:=107.6400
Trade Time:=4:00:13pm ET
Last Trade:=107.5000
Bid Size:=1
Today's Low:=106.6800
Dividend:=--
52-Week Low:=67.0400
Shares Short:=235,108
Today's High:=109.6500
10-Day Average Volume:=16,454
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=28,360
Ex. Dividend Date:=--
Previous Close Price:=107.3500
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=8.91
Market Capitalization:=$1.47B
Volume:=37,240
Ask:=109.7700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=0.14%

(esl)
Open:=79.5900
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=78.5500
Bid Size:=N/A
Today's Low:=78.4200
Dividend:=--
52-Week Low:=43.5800
Shares Short:=937,511
Today's High:=80.1900
10-Day Average Volume:=866,138
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=223,432
Ex. Dividend Date:=--
Previous Close Price:=79.0000
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.2800
P/E (Trailing Twelve Months):=14.85
Market Capitalization:=$2.41B
Volume:=369,283
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-0.57%

(esrx)
Open:=53.1900
Bid:=52.3500
Trade Time:=4:00:11pm ET
Last Trade:=52.4700
Bid Size:=1
Today's Low:=52.2200
Dividend:=--
52-Week Low:=41.5500
Shares Short:=38,456,790
Today's High:=53.3800
10-Day Average Volume:=5,543,713
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=4,666,391
Ex. Dividend Date:=--
Previous Close Price:=53.1700
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=22.53
Market Capitalization:=$28.15B
Volume:=6,694,084
Ask:=52.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=7.26%
Today's % Change:=-1.32%

(ess)
Open:=140.3900
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=138.8300
Bid Size:=N/A
Today's Low:=138.1800
Dividend:=$1.040000
52-Week Low:=99.7000
Shares Short:=2,173,444
Today's High:=140.6700
10-Day Average Volume:=233,123
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1400
90-Day Average Volume:=281,488
Ex. Dividend Date:=06/28/11
Previous Close Price:=139.9700
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=2.96%
52-Week High:=144.7700
P/E (Trailing Twelve Months):=145.80
Market Capitalization:=$4.56B
Volume:=250,080
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=12.68
Short Interest as a % of Shares Outstanding:=6.67%
Today's % Change:=-0.81%

(etm)
Open:=8.6200
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=8.4300
Bid Size:=N/A
Today's Low:=8.3100
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,686,888
Today's High:=8.6700
10-Day Average Volume:=144,489
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=160,831
Ex. Dividend Date:=--
Previous Close Price:=8.6100
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=7.42
Market Capitalization:=$330.59M
Volume:=138,201
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=7.00%
Today's % Change:=-2.09%

(evr)
Open:=32.1900
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=31.5800
Bid Size:=N/A
Today's Low:=31.4500
Dividend:=$0.180000
52-Week Low:=21.0200
Shares Short:=1,759,200
Today's High:=32.2400
10-Day Average Volume:=232,254
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=210,514
Ex. Dividend Date:=05/25/11
Previous Close Price:=31.9900
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=2.25%
52-Week High:=37.2600
P/E (Trailing Twelve Months):=72.70
Market Capitalization:=$821.57M
Volume:=131,831
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=5.19
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=-1.28%

(exas)
Open:=8.6200
Bid:=8.0900
Trade Time:=4:00:15pm ET
Last Trade:=8.2800
Bid Size:=5
Today's Low:=8.2200
Dividend:=--
52-Week Low:=3.1500
Shares Short:=6,672,916
Today's High:=8.7000
10-Day Average Volume:=602,032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=632,976
Ex. Dividend Date:=--
Previous Close Price:=8.5700
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$447.52M
Volume:=562,562
Ask:=8.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.78%
Today's % Change:=-3.38%

(exbd)
Open:=44.0300
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=42.8700
Bid Size:=N/A
Today's Low:=42.7500
Dividend:=$0.150000
52-Week Low:=24.9400
Shares Short:=1,466,162
Today's High:=44.1600
10-Day Average Volume:=200,684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=225,032
Ex. Dividend Date:=06/13/11
Previous Close Price:=43.8400
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=1.37%
52-Week High:=45.7900
P/E (Trailing Twelve Months):=37.79
Market Capitalization:=$1.51B
Volume:=148,743
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.84
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-2.21%

(exls)
Open:=22.8700
Bid:=22.0200
Trade Time:=4:00:00pm ET
Last Trade:=22.1200
Bid Size:=1
Today's Low:=22.1100
Dividend:=--
52-Week Low:=15.9600
Shares Short:=656,951
Today's High:=22.9400
10-Day Average Volume:=41,191
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=69,458
Ex. Dividend Date:=--
Previous Close Price:=22.8800
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=23.83
Market Capitalization:=$678.90M
Volume:=42,067
Ask:=22.7700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=-3.32%

(exp)
Open:=25.2000
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=24.5700
Bid Size:=N/A
Today's Low:=24.5200
Dividend:=$0.100000
52-Week Low:=21.1600
Shares Short:=4,480,677
Today's High:=25.2000
10-Day Average Volume:=368,100
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=319,531
Ex. Dividend Date:=06/20/11
Previous Close Price:=25.0800
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=1.59%
52-Week High:=33.2200
P/E (Trailing Twelve Months):=76.00
Market Capitalization:=$1.12B
Volume:=281,534
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=9.50
Short Interest as a % of Shares Outstanding:=10.07%
Today's % Change:=-2.03%

(expd)
Open:=50.7600
Bid:=49.8800
Trade Time:=4:00:10pm ET
Last Trade:=49.8900
Bid Size:=1
Today's Low:=49.7600
Dividend:=$0.250000
52-Week Low:=38.4900
Shares Short:=1,951,804
Today's High:=50.9600
10-Day Average Volume:=1,278,618
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=1,452,048
Ex. Dividend Date:=05/27/11
Previous Close Price:=50.5800
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=0.99%
52-Week High:=57.1500
P/E (Trailing Twelve Months):=29.24
Market Capitalization:=$10.74B
Volume:=1,352,121
Ask:=52.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=5
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-1.36%

(expe)
Open:=30.8100
Bid:=29.9800
Trade Time:=4:00:13pm ET
Last Trade:=30.2100
Bid Size:=2
Today's Low:=29.9300
Dividend:=$0.070000
52-Week Low:=19.4975
Shares Short:=19,415,278
Today's High:=30.9100
10-Day Average Volume:=4,018,316
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=6,314,622
Ex. Dividend Date:=05/25/11
Previous Close Price:=30.6100
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=0.91%
52-Week High:=31.0100
P/E (Trailing Twelve Months):=20.97
Market Capitalization:=$8.37B
Volume:=3,623,176
Ask:=30.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=2
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=-1.31%

(exxi)
Open:=34.4200
Bid:=32.5600
Trade Time:=4:00:10pm ET
Last Trade:=32.7500
Bid Size:=5
Today's Low:=32.2800
Dividend:=--
52-Week Low:=14.7600
Shares Short:=6,468,958
Today's High:=34.4300
10-Day Average Volume:=905,137
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=1,012,905
Ex. Dividend Date:=--
Previous Close Price:=33.7200
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=187.33
Market Capitalization:=$2.57B
Volume:=901,415
Ask:=33.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-2.88%

(fast)
Open:=34.7200
Bid:=34.1800
Trade Time:=4:00:10pm ET
Last Trade:=34.2400
Bid Size:=1
Today's Low:=34.1200
Dividend:=$0.130000
52-Week Low:=22.3200
Shares Short:=25,436,428
Today's High:=34.9300
10-Day Average Volume:=2,992,922
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=1,873,781
Ex. Dividend Date:=07/21/11
Previous Close Price:=34.5000
Shares Outstanding:=294,861,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=36.8000
P/E (Trailing Twelve Months):=32.39
Market Capitalization:=$10.17B
Volume:=2,030,580
Ask:=35.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/22/11
Ask Size:=6
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-0.75%

(fbn)
Open:=4.1400
Bid:=N/A
Trade Time:=4:05:15pm ET
Last Trade:=4.0900
Bid Size:=N/A
Today's Low:=3.9800
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,776,520
Today's High:=4.2100
10-Day Average Volume:=264,527
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=436,959
Ex. Dividend Date:=--
Previous Close Price:=4.1200
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$227.94M
Volume:=275,544
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-0.73%

(fbnc)
Open:=11.3100
Bid:=10.4100
Trade Time:=4:00:03pm ET
Last Trade:=11.0900
Bid Size:=4
Today's Low:=11.0300
Dividend:=$0.080000
52-Week Low:=9.8200
Shares Short:=429,776
Today's High:=11.3100
10-Day Average Volume:=28,900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=29,389
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.3200
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=16.9000
P/E (Trailing Twelve Months):=24.09
Market Capitalization:=$190.58M
Volume:=18,206
Ask:=11.9100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/25/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-2.03%

(fbp)
Open:=4.4800
Bid:=N/A
Trade Time:=4:06:12pm ET
Last Trade:=4.3800
Bid Size:=N/A
Today's Low:=4.3450
Dividend:=--
52-Week Low:=3.6000
Shares Short:=3,867,847
Today's High:=4.4800
10-Day Average Volume:=181,627
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=192,090
Ex. Dividend Date:=--
Previous Close Price:=4.4600
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$95.02M
Volume:=66,103
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=-1.79%

(fcel)
Open:=1.3900
Bid:=1.3100
Trade Time:=4:00:01pm ET
Last Trade:=1.3200
Bid Size:=2
Today's Low:=1.3200
Dividend:=--
52-Week Low:=0.9801
Shares Short:=10,242,163
Today's High:=1.3900
10-Day Average Volume:=2,511,253
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=2,568,197
Ex. Dividend Date:=--
Previous Close Price:=1.3600
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$172.69M
Volume:=906,255
Ask:=1.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=-2.94%

(fcnca)
Open:=186.0000
Bid:=183.4600
Trade Time:=4:00:07pm ET
Last Trade:=184.1300
Bid Size:=1
Today's Low:=184.1300
Dividend:=$0.300000
52-Week Low:=165.3610
Shares Short:=9,020
Today's High:=187.6200
10-Day Average Volume:=12,088
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.6100
90-Day Average Volume:=11,447
Ex. Dividend Date:=06/16/11
Previous Close Price:=186.7400
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=0.64%
52-Week High:=208.5500
P/E (Trailing Twelve Months):=12.89
Market Capitalization:=$1.64B
Volume:=14,741
Ask:=204.5400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=-1.40%

(fcs)
Open:=16.6700
Bid:=N/A
Trade Time:=4:04:50pm ET
Last Trade:=16.5900
Bid Size:=N/A
Today's Low:=16.2000
Dividend:=--
52-Week Low:=7.7100
Shares Short:=6,122,865
Today's High:=17.7500
10-Day Average Volume:=2,688,767
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=2,438,922
Ex. Dividend Date:=--
Previous Close Price:=16.1300
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=11.95
Market Capitalization:=$2.06B
Volume:=6,065,905
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=2.85%

(fcx)
Open:=55.3000
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=54.2500
Bid Size:=N/A
Today's Low:=54.0000
Dividend:=$0.250000
52-Week Low:=29.9550
Shares Short:=18,190,140
Today's High:=55.5000
10-Day Average Volume:=19,253,160
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=20,723,661
Ex. Dividend Date:=07/13/11
Previous Close Price:=54.8900
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=1.82%
52-Week High:=61.3450
P/E (Trailing Twelve Months):=10.68
Market Capitalization:=$52.00B
Volume:=16,535,960
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=0.69
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-1.17%

(fdx)
Open:=94.4600
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=93.0600
Bid Size:=N/A
Today's Low:=92.7800
Dividend:=$0.130000
52-Week Low:=73.2600
Shares Short:=3,828,795
Today's High:=94.9800
10-Day Average Volume:=2,388,276
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1900
90-Day Average Volume:=2,536,211
Ex. Dividend Date:=06/15/11
Previous Close Price:=94.2500
Shares Outstanding:=317,027,000
Currency:=USD
Annualized Dividend Yield:=0.55%
52-Week High:=98.6600
P/E (Trailing Twelve Months):=20.62
Market Capitalization:=$29.88B
Volume:=2,827,597
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-1.26%

(feic)
Open:=37.1900
Bid:=35.2700
Trade Time:=4:00:00pm ET
Last Trade:=36.0500
Bid Size:=5
Today's Low:=35.9100
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,130,679
Today's High:=37.6700
10-Day Average Volume:=440,027
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1000
90-Day Average Volume:=478,392
Ex. Dividend Date:=--
Previous Close Price:=37.1500
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=21.11
Market Capitalization:=$1.44B
Volume:=630,520
Ask:=36.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=-2.96%

(ffic)
Open:=13.1300
Bid:=12.2000
Trade Time:=4:00:01pm ET
Last Trade:=12.8200
Bid Size:=3
Today's Low:=12.8000
Dividend:=$0.130000
52-Week Low:=10.5100
Shares Short:=1,172,522
Today's High:=13.1300
10-Day Average Volume:=74,968
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=99,410
Ex. Dividend Date:=06/07/11
Previous Close Price:=13.0600
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=3.98%
52-Week High:=15.1500
P/E (Trailing Twelve Months):=10.28
Market Capitalization:=$409.91M
Volume:=59,371
Ask:=13.8300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=-1.84%

(ffiv)
Open:=113.6500
Bid:=110.8800
Trade Time:=4:00:13pm ET
Last Trade:=110.9600
Bid Size:=1
Today's Low:=109.9200
Dividend:=--
52-Week Low:=72.4800
Shares Short:=3,880,704
Today's High:=115.5000
10-Day Average Volume:=2,124,047
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7600
90-Day Average Volume:=3,118,303
Ex. Dividend Date:=--
Previous Close Price:=112.7200
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=46.01
Market Capitalization:=$9.14B
Volume:=1,803,066
Ask:=111.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-1.56%

(fisv)
Open:=62.8200
Bid:=61.6200
Trade Time:=4:00:15pm ET
Last Trade:=61.9900
Bid Size:=6
Today's Low:=61.9000
Dividend:=--
52-Week Low:=44.8500
Shares Short:=2,484,346
Today's High:=63.2700
10-Day Average Volume:=800,830
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=1,006,313
Ex. Dividend Date:=--
Previous Close Price:=62.6900
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.4100
P/E (Trailing Twelve Months):=18.94
Market Capitalization:=$9.00B
Volume:=536,717
Ask:=63.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-1.12%

(flex)
Open:=6.3900
Bid:=6.2300
Trade Time:=4:00:10pm ET
Last Trade:=6.2700
Bid Size:=3
Today's Low:=6.2300
Dividend:=--
52-Week Low:=4.8600
Shares Short:=19,399,605
Today's High:=6.4600
10-Day Average Volume:=4,974,172
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=6,812,495
Ex. Dividend Date:=--
Previous Close Price:=6.4000
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.53
Market Capitalization:=$4.74B
Volume:=5,318,033
Ask:=6.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.59
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-2.03%

(flir)
Open:=32.7300
Bid:=28.6400
Trade Time:=4:00:11pm ET
Last Trade:=32.1100
Bid Size:=1
Today's Low:=32.0300
Dividend:=$0.060000
52-Week Low:=24.0000
Shares Short:=6,516,505
Today's High:=32.8000
10-Day Average Volume:=962,335
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=969,850
Ex. Dividend Date:=05/18/11
Previous Close Price:=32.6600
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=37.2900
P/E (Trailing Twelve Months):=21.63
Market Capitalization:=$5.22B
Volume:=913,710
Ask:=29.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/10/11
Ask Size:=1
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=-1.68%

(flo)
Open:=22.8600
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=22.7300
Bid Size:=N/A
Today's Low:=22.6000
Dividend:=$0.150000
52-Week Low:=15.3133
Shares Short:=12,969,015
Today's High:=22.9700
10-Day Average Volume:=728,624
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=960,988
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.7900
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=2.63%
52-Week High:=22.9700
P/E (Trailing Twelve Months):=22.79
Market Capitalization:=$3.09B
Volume:=630,684
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=3.14
Short Interest as a % of Shares Outstanding:=9.58%
Today's % Change:=-0.26%

(flr)
Open:=64.9400
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=64.2900
Bid Size:=N/A
Today's Low:=63.8200
Dividend:=$0.125000
52-Week Low:=42.2600
Shares Short:=3,464,695
Today's High:=65.6900
10-Day Average Volume:=1,975,694
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=2,050,732
Ex. Dividend Date:=06/01/11
Previous Close Price:=64.8800
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=0.77%
52-Week High:=75.7600
P/E (Trailing Twelve Months):=32.44
Market Capitalization:=$11.31B
Volume:=1,726,924
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=2.80
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=-0.91%

(fls)
Open:=103.7600
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=101.5300
Bid Size:=N/A
Today's Low:=101.4200
Dividend:=$0.320000
52-Week Low:=86.3400
Shares Short:=714,628
Today's High:=104.9300
10-Day Average Volume:=529,617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.9400
90-Day Average Volume:=597,439
Ex. Dividend Date:=06/28/11
Previous Close Price:=103.4700
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=1.24%
52-Week High:=135.7200
P/E (Trailing Twelve Months):=14.41
Market Capitalization:=$5.78B
Volume:=645,077
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-1.87%

(flws)
Open:=3.1700
Bid:=2.5700
Trade Time:=4:00:11pm ET
Last Trade:=3.1700
Bid Size:=3
Today's Low:=3.1200
Dividend:=--
52-Week Low:=1.5200
Shares Short:=951,794
Today's High:=3.2200
10-Day Average Volume:=131,913
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=198,324
Ex. Dividend Date:=--
Previous Close Price:=3.1700
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=79.25
Market Capitalization:=$202.91M
Volume:=49,895
Ask:=3.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=250
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=0.00%

(fmbi)
Open:=12.4500
Bid:=11.8100
Trade Time:=4:00:15pm ET
Last Trade:=12.0500
Bid Size:=4
Today's Low:=12.0000
Dividend:=$0.010000
52-Week Low:=9.2600
Shares Short:=5,027,177
Today's High:=12.4500
10-Day Average Volume:=299,649
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=444,308
Ex. Dividend Date:=06/22/11
Previous Close Price:=12.3800
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=13.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$922.77M
Volume:=251,585
Ask:=12.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/12/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-2.67%

(fmc)
Open:=87.6600
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=86.6100
Bid Size:=N/A
Today's Low:=86.1000
Dividend:=$0.150000
52-Week Low:=57.3500
Shares Short:=1,251,207
Today's High:=87.9800
10-Day Average Volume:=548,566
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=576,543
Ex. Dividend Date:=06/28/11
Previous Close Price:=87.5100
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=89.8200
P/E (Trailing Twelve Months):=28.41
Market Capitalization:=$6.28B
Volume:=467,249
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=2.63
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=-1.03%

(fmd)
Open:=1.6900
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=1.6800
Bid Size:=N/A
Today's Low:=1.6200
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,465,912
Today's High:=1.7100
10-Day Average Volume:=247,305
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=225,431
Ex. Dividend Date:=--
Previous Close Price:=1.6700
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$168.97M
Volume:=140,302
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=0.60%

(fnsr)
Open:=17.4300
Bid:=16.4300
Trade Time:=4:00:13pm ET
Last Trade:=16.7800
Bid Size:=6
Today's Low:=16.4000
Dividend:=--
52-Week Low:=11.9750
Shares Short:=9,210,855
Today's High:=17.8100
10-Day Average Volume:=3,536,195
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=4,868,327
Ex. Dividend Date:=--
Previous Close Price:=17.4100
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=17.07
Market Capitalization:=$1.57B
Volume:=3,813,826
Ask:=17.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=10.24%
Today's % Change:=-3.62%

(fosl)
Open:=129.2100
Bid:=126.5200
Trade Time:=4:00:11pm ET
Last Trade:=128.0300
Bid Size:=4
Today's Low:=126.8800
Dividend:=--
52-Week Low:=36.2800
Shares Short:=1,060,469
Today's High:=130.4600
10-Day Average Volume:=886,667
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=806,246
Ex. Dividend Date:=--
Previous Close Price:=128.5800
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=129.8200
P/E (Trailing Twelve Months):=31.21
Market Capitalization:=$8.14B
Volume:=1,124,905
Ask:=127.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-0.43%

(frx)
Open:=39.0800
Bid:=N/A
Trade Time:=4:03:59pm ET
Last Trade:=38.7900
Bid Size:=N/A
Today's Low:=38.7000
Dividend:=--
52-Week Low:=26.9220
Shares Short:=22,408,066
Today's High:=39.3500
10-Day Average Volume:=3,053,818
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=3,157,141
Ex. Dividend Date:=--
Previous Close Price:=39.0200
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=10.78
Market Capitalization:=$11.17B
Volume:=2,620,116
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=-0.59%

(fsii)
Open:=2.8900
Bid:=2.8100
Trade Time:=4:00:04pm ET
Last Trade:=2.8200
Bid Size:=3
Today's Low:=2.8000
Dividend:=--
52-Week Low:=2.2200
Shares Short:=4,060,144
Today's High:=2.9000
10-Day Average Volume:=563,592
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=652,971
Ex. Dividend Date:=--
Previous Close Price:=2.8700
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=8.44
Market Capitalization:=$111.19M
Volume:=330,210
Ask:=2.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.42
Short Interest as a % of Shares Outstanding:=10.48%
Today's % Change:=-1.74%

(fslr)
Open:=125.2800
Bid:=123.3100
Trade Time:=4:00:10pm ET
Last Trade:=123.1900
Bid Size:=1
Today's Low:=122.6200
Dividend:=--
52-Week Low:=111.4000
Shares Short:=20,849,596
Today's High:=125.3200
10-Day Average Volume:=2,101,026
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9900
90-Day Average Volume:=1,824,471
Ex. Dividend Date:=--
Previous Close Price:=125.1800
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=17.86
Market Capitalization:=$10.79B
Volume:=1,170,536
Ask:=123.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=24.20%
Today's % Change:=-1.59%

(fsp)
Open:=13.1700
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=12.9100
Bid Size:=N/A
Today's Low:=12.9000
Dividend:=$0.190000
52-Week Low:=11.0000
Shares Short:=5,591,260
Today's High:=13.2300
10-Day Average Volume:=206,544
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=237,042
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.1700
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=5.77%
52-Week High:=15.6299
P/E (Trailing Twelve Months):=57.26
Market Capitalization:=$1.07B
Volume:=163,191
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=-1.97%

(fst)
Open:=23.5900
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=22.9300
Bid Size:=N/A
Today's Low:=22.8000
Dividend:=--
52-Week Low:=22.4800
Shares Short:=4,041,772
Today's High:=23.6800
10-Day Average Volume:=5,391,452
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=2,940,013
Ex. Dividend Date:=--
Previous Close Price:=23.4500
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=23.45
Market Capitalization:=$2.66B
Volume:=3,398,322
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.71
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=-2.22%

(fsys)
Open:=24.3900
Bid:=23.8100
Trade Time:=4:00:08pm ET
Last Trade:=23.8000
Bid Size:=2
Today's Low:=23.7600
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,851,109
Today's High:=24.7100
10-Day Average Volume:=209,491
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=295,000
Ex. Dividend Date:=--
Previous Close Price:=24.3700
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=35.84
Market Capitalization:=$486.77M
Volume:=135,561
Ask:=24.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.07
Short Interest as a % of Shares Outstanding:=14.27%
Today's % Change:=-2.34%

(ftr)
Open:=7.9600
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=7.8200
Bid Size:=N/A
Today's Low:=7.8200
Dividend:=$0.187500
52-Week Low:=7.1300
Shares Short:=84,041,989
Today's High:=7.9900
10-Day Average Volume:=9,523,380
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=11,808,910
Ex. Dividend Date:=06/07/11
Previous Close Price:=7.9300
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=9.46%
52-Week High:=9.8400
P/E (Trailing Twelve Months):=33.04
Market Capitalization:=$7.89B
Volume:=7,338,046
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.44%
Today's % Change:=-1.39%

(fwrd)
Open:=34.7400
Bid:=34.0000
Trade Time:=4:00:11pm ET
Last Trade:=33.9600
Bid Size:=3
Today's Low:=33.8700
Dividend:=$0.070000
52-Week Low:=22.3900
Shares Short:=1,890,581
Today's High:=35.0125
10-Day Average Volume:=140,812
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=169,599
Ex. Dividend Date:=05/19/11
Previous Close Price:=34.6200
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=0.81%
52-Week High:=36.3200
P/E (Trailing Twelve Months):=27.48
Market Capitalization:=$1.02B
Volume:=57,085
Ask:=34.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=3
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=-1.91%

(g)
Open:=17.4900
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=17.6000
Bid Size:=N/A
Today's Low:=17.4900
Dividend:=--
52-Week Low:=13.0900
Shares Short:=2,708,627
Today's High:=17.7800
10-Day Average Volume:=516,512
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=776,333
Ex. Dividend Date:=--
Previous Close Price:=17.4700
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=26.47
Market Capitalization:=$3.86B
Volume:=1,070,045
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=0.74%

(gain)
Open:=7.4700
Bid:=7.3100
Trade Time:=4:00:10pm ET
Last Trade:=7.3600
Bid Size:=5
Today's Low:=7.3000
Dividend:=$0.050000
52-Week Low:=5.5000
Shares Short:=630,590
Today's High:=7.4900
10-Day Average Volume:=72,241
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=85,361
Ex. Dividend Date:=07/20/11
Previous Close Price:=7.4800
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=8.02%
52-Week High:=8.5500
P/E (Trailing Twelve Months):=9.97
Market Capitalization:=$165.16M
Volume:=67,617
Ask:=7.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/29/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=-1.60%

(gbdc)
Open:=15.3200
Bid:=15.0700
Trade Time:=4:00:06pm ET
Last Trade:=15.3900
Bid Size:=10
Today's Low:=15.1300
Dividend:=$0.320000
52-Week Low:=13.6200
Shares Short:=492,108
Today's High:=15.5500
10-Day Average Volume:=70,509
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=88,650
Ex. Dividend Date:=06/15/11
Previous Close Price:=15.3700
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=8.33%
52-Week High:=17.9900
P/E (Trailing Twelve Months):=11.91
Market Capitalization:=$333.67M
Volume:=69,125
Ask:=15.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=1
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=0.13%

(gbl)
Open:=50.1200
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=48.2400
Bid Size:=N/A
Today's Low:=47.7900
Dividend:=$0.040000
52-Week Low:=33.6300
Shares Short:=210,323
Today's High:=50.9200
10-Day Average Volume:=10,460
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0400
90-Day Average Volume:=15,804
Ex. Dividend Date:=06/10/11
Previous Close Price:=50.2800
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=51.7900
P/E (Trailing Twelve Months):=18.83
Market Capitalization:=$1.36B
Volume:=21,777
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=-4.06%

(gd)
Open:=72.7300
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=71.3700
Bid Size:=N/A
Today's Low:=71.2000
Dividend:=$0.470000
52-Week Low:=55.4600
Shares Short:=3,232,556
Today's High:=72.7400
10-Day Average Volume:=1,659,286
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=2,096,855
Ex. Dividend Date:=06/29/11
Previous Close Price:=72.6500
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=2.59%
52-Week High:=78.2700
P/E (Trailing Twelve Months):=10.48
Market Capitalization:=$27.03B
Volume:=2,358,242
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=0.87%
Today's % Change:=-1.76%

(ge)
Open:=18.6500
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=18.5300
Bid Size:=N/A
Today's Low:=18.4700
Dividend:=$0.150000
52-Week Low:=14.2500
Shares Short:=71,932,998
Today's High:=18.8000
10-Day Average Volume:=46,370,560
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=52,548,325
Ex. Dividend Date:=06/16/11
Previous Close Price:=18.5100
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=3.26%
52-Week High:=21.6500
P/E (Trailing Twelve Months):=14.81
Market Capitalization:=$196.31B
Volume:=43,413,434
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=0.11%

(gef)
Open:=65.5000
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=64.3600
Bid Size:=N/A
Today's Low:=64.0400
Dividend:=$0.420000
52-Week Low:=54.9001
Shares Short:=784,549
Today's High:=65.7300
10-Day Average Volume:=102,378
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=130,746
Ex. Dividend Date:=06/16/11
Previous Close Price:=65.4500
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=67.5700
P/E (Trailing Twelve Months):=13.25
Market Capitalization:=$1.63B
Volume:=84,185
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-1.67%

(geoi)
Open:=26.6200
Bid:=25.5100
Trade Time:=4:00:00pm ET
Last Trade:=26.1500
Bid Size:=3
Today's Low:=25.9700
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,713,325
Today's High:=26.8000
10-Day Average Volume:=323,387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=413,875
Ex. Dividend Date:=--
Previous Close Price:=26.3800
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=23.55
Market Capitalization:=$671.63M
Volume:=530,291
Ask:=26.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=14.59%
Today's % Change:=-0.87%

(get)
Open:=31.3200
Bid:=N/A
Trade Time:=4:08:25pm ET
Last Trade:=30.3300
Bid Size:=N/A
Today's Low:=29.8100
Dividend:=--
52-Week Low:=24.8300
Shares Short:=6,488,297
Today's High:=31.3500
10-Day Average Volume:=654,423
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0500
90-Day Average Volume:=577,110
Ex. Dividend Date:=--
Previous Close Price:=31.3800
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.52B
Volume:=789,209
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.42%
Today's % Change:=-3.35%

(ggp)
Open:=16.5000
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=16.2000
Bid Size:=N/A
Today's Low:=16.1800
Dividend:=$0.100000
52-Week Low:=12.9800
Shares Short:=15,469,086
Today's High:=16.5900
10-Day Average Volume:=3,523,398
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=4,799,000
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.4800
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=18.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$15.93B
Volume:=2,650,412
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=-1.70%

(ggs)
Open:=17.3400
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=16.9200
Bid Size:=N/A
Today's Low:=16.4100
Dividend:=--
52-Week Low:=5.8600
Shares Short:=1,037,196
Today's High:=17.5200
10-Day Average Volume:=143,324
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=150,737
Ex. Dividend Date:=--
Previous Close Price:=17.2200
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$627.63M
Volume:=152,274
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-1.74%

(gild)
Open:=41.7300
Bid:=41.1800
Trade Time:=4:00:15pm ET
Last Trade:=41.2700
Bid Size:=1
Today's Low:=41.2100
Dividend:=--
52-Week Low:=31.7300
Shares Short:=9,481,170
Today's High:=41.9900
10-Day Average Volume:=5,831,704
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=8,099,407
Ex. Dividend Date:=--
Previous Close Price:=41.6100
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.9300
P/E (Trailing Twelve Months):=13.08
Market Capitalization:=$32.75B
Volume:=4,722,730
Ask:=41.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.82%

(gksr)
Open:=34.3600
Bid:=12.5000
Trade Time:=4:00:05pm ET
Last Trade:=33.4000
Bid Size:=10
Today's Low:=33.2400
Dividend:=$0.095000
52-Week Low:=19.2800
Shares Short:=544,951
Today's High:=34.4800
10-Day Average Volume:=62,765
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=57,778
Ex. Dividend Date:=05/18/11
Previous Close Price:=34.1900
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=1.11%
52-Week High:=36.5400
P/E (Trailing Twelve Months):=17.10
Market Capitalization:=$639.73M
Volume:=41,061
Ask:=35.6500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/20/11
Ask Size:=3
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-2.31%

(glad)
Open:=9.6700
Bid:=9.3900
Trade Time:=4:00:08pm ET
Last Trade:=9.5000
Bid Size:=1
Today's Low:=9.5000
Dividend:=$0.070000
52-Week Low:=9.2200
Shares Short:=688,509
Today's High:=9.7000
10-Day Average Volume:=90,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=117,653
Ex. Dividend Date:=07/20/11
Previous Close Price:=9.6700
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=8.69%
52-Week High:=12.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$203.45M
Volume:=53,166
Ask:=9.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/29/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-1.76%

(glng)
Open:=37.6000
Bid:=37.5000
Trade Time:=4:00:00pm ET
Last Trade:=37.8800
Bid Size:=3
Today's Low:=37.2300
Dividend:=$0.250000
52-Week Low:=9.4200
Shares Short:=1,881,734
Today's High:=38.2266
10-Day Average Volume:=881,290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=804,854
Ex. Dividend Date:=06/08/11
Previous Close Price:=37.7500
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=2.65%
52-Week High:=39.9000
P/E (Trailing Twelve Months):=130.17
Market Capitalization:=$3.01B
Volume:=520,334
Ask:=37.8600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/27/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=0.34%

(gmcr)
Open:=90.4100
Bid:=88.2600
Trade Time:=4:00:10pm ET
Last Trade:=88.3100
Bid Size:=2
Today's Low:=88.1100
Dividend:=--
52-Week Low:=26.1400
Shares Short:=17,855,334
Today's High:=91.5200
10-Day Average Volume:=2,133,430
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.2200
90-Day Average Volume:=3,142,537
Ex. Dividend Date:=--
Previous Close Price:=90.5300
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.9100
P/E (Trailing Twelve Months):=117.57
Market Capitalization:=$13.61B
Volume:=2,007,155
Ask:=88.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.36
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=-2.45%

(gmt)
Open:=37.8500
Bid:=N/A
Trade Time:=4:05:39pm ET
Last Trade:=36.6800
Bid Size:=N/A
Today's Low:=36.6400
Dividend:=$0.290000
52-Week Low:=25.4000
Shares Short:=4,666,691
Today's High:=37.8500
10-Day Average Volume:=274,702
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0200
90-Day Average Volume:=368,973
Ex. Dividend Date:=06/13/11
Previous Close Price:=37.7000
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=3.08%
52-Week High:=42.8400
P/E (Trailing Twelve Months):=21.54
Market Capitalization:=$1.75B
Volume:=198,114
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=10.06%
Today's % Change:=-2.71%

(gntx)
Open:=31.2700
Bid:=29.9600
Trade Time:=4:00:13pm ET
Last Trade:=30.6100
Bid Size:=4
Today's Low:=30.3700
Dividend:=$0.120000
52-Week Low:=16.6900
Shares Short:=3,530,568
Today's High:=31.5000
10-Day Average Volume:=507,427
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=943,626
Ex. Dividend Date:=07/06/11
Previous Close Price:=31.2000
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=1.54%
52-Week High:=35.3500
P/E (Trailing Twelve Months):=30.29
Market Capitalization:=$4.45B
Volume:=575,508
Ask:=31.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=4
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=2.47%
Today's % Change:=-1.89%

(goog)
Open:=539.1200
Bid:=584.0000
Trade Time:=4:00:11pm ET
Last Trade:=528.9400
Bid Size:=2
Today's Low:=526.7300
Dividend:=--
52-Week Low:=447.6500
Shares Short:=3,669,461
Today's High:=542.0000
10-Day Average Volume:=3,212,923
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-9.3200
90-Day Average Volume:=2,799,232
Ex. Dividend Date:=--
Previous Close Price:=538.2600
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=20.90
Market Capitalization:=$173.46B
Volume:=4,371,925
Ask:=584.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.17
Short Interest as a % of Shares Outstanding:=1.14%
Today's % Change:=-1.73%

(gps)
Open:=18.8100
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=18.8100
Bid Size:=N/A
Today's Low:=18.5900
Dividend:=$0.112500
52-Week Low:=16.6200
Shares Short:=31,925,182
Today's High:=19.0500
10-Day Average Volume:=6,941,282
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=8,609,793
Ex. Dividend Date:=07/01/11
Previous Close Price:=18.7200
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=2.40%
52-Week High:=23.7300
P/E (Trailing Twelve Months):=10.17
Market Capitalization:=$10.30B
Volume:=6,473,023
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=0.48%

(grb)
Open:=11.1900
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=11.1100
Bid Size:=N/A
Today's Low:=11.1000
Dividend:=--
52-Week Low:=4.6400
Shares Short:=835,297
Today's High:=11.1900
10-Day Average Volume:=126,756
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=359,469
Ex. Dividend Date:=--
Previous Close Price:=11.1500
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$279.78M
Volume:=72,995
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-0.36%

(grmn)
Open:=33.0600
Bid:=31.7400
Trade Time:=4:00:13pm ET
Last Trade:=32.4500
Bid Size:=6
Today's Low:=32.1800
Dividend:=$0.400000
52-Week Low:=26.1100
Shares Short:=20,254,063
Today's High:=33.1100
10-Day Average Volume:=985,268
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=1,400,559
Ex. Dividend Date:=09/13/11
Previous Close Price:=32.9600
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=3.64%
52-Week High:=36.4200
P/E (Trailing Twelve Months):=10.11
Market Capitalization:=$6.39B
Volume:=1,152,369
Ask:=32.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/30/11
Ask Size:=6
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=10.44%
Today's % Change:=-1.55%

(gsat)
Open:=1.1600
Bid:=1.1400
Trade Time:=4:00:11pm ET
Last Trade:=1.1500
Bid Size:=34
Today's Low:=1.1500
Dividend:=--
52-Week Low:=1.0000
Shares Short:=6,833,333
Today's High:=1.1900
10-Day Average Volume:=334,500
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=386,575
Ex. Dividend Date:=--
Previous Close Price:=1.1500
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$336.38M
Volume:=155,651
Ask:=1.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=17
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.00%

(gsbc)
Open:=20.0900
Bid:=18.0200
Trade Time:=4:00:12pm ET
Last Trade:=19.4800
Bid Size:=2
Today's Low:=19.4200
Dividend:=$0.180000
52-Week Low:=16.6900
Shares Short:=713,156
Today's High:=20.4300
10-Day Average Volume:=16,994
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=25,930
Ex. Dividend Date:=06/28/11
Previous Close Price:=19.6900
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=3.66%
52-Week High:=24.6000
P/E (Trailing Twelve Months):=13.30
Market Capitalization:=$264.93M
Volume:=36,106
Ask:=21.4300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=-1.07%

(gsm)
Open:=25.1800
Bid:=24.4500
Trade Time:=4:00:11pm ET
Last Trade:=24.3700
Bid Size:=2
Today's Low:=24.2500
Dividend:=$0.150000
52-Week Low:=9.8000
Shares Short:=3,580,571
Today's High:=25.6000
10-Day Average Volume:=1,136,686
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=793,979
Ex. Dividend Date:=10/13/10
Previous Close Price:=24.9000
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=0.60%
52-Week High:=25.6700
P/E (Trailing Twelve Months):=43.68
Market Capitalization:=$1.87B
Volume:=1,230,341
Ask:=24.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=10/29/10
Ask Size:=3
PEG Ratio:=2.91
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=-2.13%

(gti)
Open:=21.2900
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=20.8200
Bid Size:=N/A
Today's Low:=20.5700
Dividend:=--
52-Week Low:=13.8700
Shares Short:=6,839,824
Today's High:=21.3800
10-Day Average Volume:=1,031,232
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=1,357,068
Ex. Dividend Date:=--
Previous Close Price:=21.2600
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=16.48
Market Capitalization:=$3.09B
Volume:=987,138
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=-2.07%

(gty)
Open:=25.9200
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=25.6900
Bid Size:=N/A
Today's Low:=25.6200
Dividend:=$0.480000
52-Week Low:=21.0100
Shares Short:=2,773,368
Today's High:=26.0575
10-Day Average Volume:=193,996
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=241,768
Ex. Dividend Date:=06/28/11
Previous Close Price:=25.8500
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=7.43%
52-Week High:=32.2000
P/E (Trailing Twelve Months):=15.48
Market Capitalization:=$863.23M
Volume:=151,524
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=-0.62%

(hafc)
Open:=1.1900
Bid:=1.1300
Trade Time:=4:00:13pm ET
Last Trade:=1.1800
Bid Size:=137
Today's Low:=1.1600
Dividend:=--
52-Week Low:=0.7811
Shares Short:=10,282,640
Today's High:=1.2200
10-Day Average Volume:=2,038,410
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,072,654
Ex. Dividend Date:=--
Previous Close Price:=1.1900
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$180.00M
Volume:=681,256
Ask:=1.1900
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.80%
Today's % Change:=-0.84%

(hal)
Open:=53.0700
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=51.8300
Bid Size:=N/A
Today's Low:=51.6100
Dividend:=$0.090000
52-Week Low:=27.3100
Shares Short:=21,964,906
Today's High:=53.0700
10-Day Average Volume:=11,842,622
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=11,856,199
Ex. Dividend Date:=05/27/11
Previous Close Price:=52.6200
Shares Outstanding:=915,013,000
Currency:=USD
Annualized Dividend Yield:=0.68%
52-Week High:=54.5500
P/E (Trailing Twelve Months):=22.98
Market Capitalization:=$48.15B
Volume:=12,270,574
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-1.50%

(halo)
Open:=7.2100
Bid:=6.7700
Trade Time:=4:00:13pm ET
Last Trade:=7.0600
Bid Size:=4
Today's Low:=7.0000
Dividend:=--
52-Week Low:=5.7900
Shares Short:=4,060,673
Today's High:=7.2300
10-Day Average Volume:=477,200
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=448,797
Ex. Dividend Date:=--
Previous Close Price:=7.1700
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$737.11M
Volume:=277,685
Ask:=7.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=66
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.95%
Today's % Change:=-1.53%

(hans)
Open:=78.8900
Bid:=78.2300
Trade Time:=4:00:10pm ET
Last Trade:=78.2400
Bid Size:=1
Today's Low:=77.7800
Dividend:=--
52-Week Low:=40.4100
Shares Short:=1,564,152
Today's High:=80.0000
10-Day Average Volume:=1,256,225
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=820,851
Ex. Dividend Date:=--
Previous Close Price:=78.8700
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=31.17
Market Capitalization:=$6.97B
Volume:=791,437
Ask:=79.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=-0.80%

(hbcp)
Open:=14.4556
Bid:=13.7900
Trade Time:=3:59:56pm ET
Last Trade:=14.3900
Bid Size:=1
Today's Low:=14.3500
Dividend:=--
52-Week Low:=12.3400
Shares Short:=32,946
Today's High:=14.4556
10-Day Average Volume:=9,447
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=23,559
Ex. Dividend Date:=--
Previous Close Price:=14.3600
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=23.16
Market Capitalization:=$116.09M
Volume:=3,890
Ask:=14.4500
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.41%
Today's % Change:=0.21%

(hckt)
Open:=4.9600
Bid:=4.7700
Trade Time:=4:00:12pm ET
Last Trade:=4.9000
Bid Size:=3
Today's Low:=4.8700
Dividend:=--
52-Week Low:=2.7000
Shares Short:=1,017,235
Today's High:=5.1100
10-Day Average Volume:=133,508
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=123,943
Ex. Dividend Date:=--
Previous Close Price:=5.0500
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2400
P/E (Trailing Twelve Months):=14.43
Market Capitalization:=$206.33M
Volume:=67,696
Ask:=5.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.72
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-2.97%

(hcp)
Open:=37.6700
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=37.0400
Bid Size:=N/A
Today's Low:=36.9900
Dividend:=$0.480000
52-Week Low:=31.8700
Shares Short:=26,562,636
Today's High:=37.6900
10-Day Average Volume:=2,755,933
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=3,032,945
Ex. Dividend Date:=05/05/11
Previous Close Price:=37.5200
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=5.04%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=44.14
Market Capitalization:=$15.23B
Volume:=2,600,876
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=4.29
Short Interest as a % of Shares Outstanding:=6.54%
Today's % Change:=-1.28%

(hd)
Open:=36.2000
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=35.9600
Bid Size:=N/A
Today's Low:=35.8200
Dividend:=$0.250000
52-Week Low:=26.6200
Shares Short:=25,148,990
Today's High:=36.5400
10-Day Average Volume:=9,844,413
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=10,297,158
Ex. Dividend Date:=06/14/11
Previous Close Price:=36.1300
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=2.77%
52-Week High:=39.3800
P/E (Trailing Twelve Months):=17.29
Market Capitalization:=$57.53B
Volume:=10,796,754
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-0.47%

(he)
Open:=24.3800
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=24.1600
Bid Size:=N/A
Today's Low:=24.0500
Dividend:=$0.310000
52-Week Low:=21.7700
Shares Short:=3,498,563
Today's High:=24.4600
10-Day Average Volume:=332,330
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=405,273
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.3800
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=5.09%
52-Week High:=26.4000
P/E (Trailing Twelve Months):=19.98
Market Capitalization:=$2.32B
Volume:=335,882
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.48
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-0.90%

(hees)
Open:=13.8300
Bid:=12.5700
Trade Time:=4:00:06pm ET
Last Trade:=12.9500
Bid Size:=7
Today's Low:=12.8900
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,126,318
Today's High:=13.8300
10-Day Average Volume:=133,598
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=181,646
Ex. Dividend Date:=--
Previous Close Price:=13.8200
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$484.09M
Volume:=212,934
Ask:=13.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-6.30%

(hele)
Open:=34.0300
Bid:=33.5000
Trade Time:=4:00:06pm ET
Last Trade:=33.4800
Bid Size:=1
Today's Low:=33.3100
Dividend:=--
52-Week Low:=22.0600
Shares Short:=1,185,677
Today's High:=34.3800
10-Day Average Volume:=291,159
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=187,821
Ex. Dividend Date:=--
Previous Close Price:=34.0200
Shares Outstanding:=30,900,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=10.77
Market Capitalization:=$1.05B
Volume:=218,335
Ask:=34.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-1.59%

(hgr)
Open:=25.8000
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=24.8100
Bid Size:=N/A
Today's Low:=24.7800
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,559,070
Today's High:=25.8350
10-Day Average Volume:=148,125
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=181,362
Ex. Dividend Date:=--
Previous Close Price:=25.7300
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=36.24
Market Capitalization:=$861.88M
Volume:=134,299
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.72
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-3.58%

(hgsi)
Open:=24.1500
Bid:=23.3300
Trade Time:=4:00:13pm ET
Last Trade:=23.3200
Bid Size:=10
Today's Low:=23.2500
Dividend:=--
52-Week Low:=22.8000
Shares Short:=17,220,234
Today's High:=24.2900
10-Day Average Volume:=1,865,854
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=2,756,427
Ex. Dividend Date:=--
Previous Close Price:=23.6800
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.49B
Volume:=1,772,385
Ask:=23.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.08%
Today's % Change:=-1.52%

(hhgp)
Open:=5.6900
Bid:=5.1700
Trade Time:=4:00:06pm ET
Last Trade:=5.5900
Bid Size:=2
Today's Low:=5.4800
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,492,326
Today's High:=5.6900
10-Day Average Volume:=77,415
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=90,191
Ex. Dividend Date:=--
Previous Close Price:=5.7100
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$187.20M
Volume:=44,431
Ask:=5.9200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-2.10%

(hibb)
Open:=41.8600
Bid:=40.3200
Trade Time:=4:00:12pm ET
Last Trade:=41.0300
Bid Size:=4
Today's Low:=40.7000
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,231,289
Today's High:=42.0700
10-Day Average Volume:=306,920
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=453,298
Ex. Dividend Date:=--
Previous Close Price:=41.6600
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.0000
P/E (Trailing Twelve Months):=23.40
Market Capitalization:=$1.14B
Volume:=213,361
Ask:=41.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=15.49%
Today's % Change:=-1.51%

(hig)
Open:=25.2300
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=24.8800
Bid Size:=N/A
Today's Low:=24.8800
Dividend:=$0.100000
52-Week Low:=18.8100
Shares Short:=21,287,279
Today's High:=25.7100
10-Day Average Volume:=5,011,940
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=4,758,090
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.6000
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=1.56%
52-Week High:=31.0800
P/E (Trailing Twelve Months):=7.51
Market Capitalization:=$11.40B
Volume:=8,271,782
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-2.81%

(hk)
Open:=24.0900
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=23.4900
Bid Size:=N/A
Today's Low:=23.4300
Dividend:=--
52-Week Low:=14.3200
Shares Short:=10,589,637
Today's High:=24.5100
10-Day Average Volume:=5,196,975
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=7,262,937
Ex. Dividend Date:=--
Previous Close Price:=23.9300
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.4500
P/E (Trailing Twelve Months):=92.04
Market Capitalization:=$7.27B
Volume:=3,877,630
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.68
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-1.84%

(hls)
Open:=25.5900
Bid:=N/A
Trade Time:=4:05:41pm ET
Last Trade:=24.8300
Bid Size:=N/A
Today's Low:=24.5700
Dividend:=--
52-Week Low:=16.2000
Shares Short:=8,178,456
Today's High:=25.8200
10-Day Average Volume:=619,756
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=795,968
Ex. Dividend Date:=--
Previous Close Price:=25.5900
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=3.03
Market Capitalization:=$2.43B
Volume:=1,344,694
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.24
Short Interest as a % of Shares Outstanding:=8.60%
Today's % Change:=-2.97%

(hma)
Open:=10.5300
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=10.3300
Bid Size:=N/A
Today's Low:=10.2150
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,476,779
Today's High:=10.6300
10-Day Average Volume:=2,353,592
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=3,796,872
Ex. Dividend Date:=--
Previous Close Price:=10.4900
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=15.43
Market Capitalization:=$2.66B
Volume:=2,386,454
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=6.11%
Today's % Change:=-1.53%

(hme)
Open:=63.8000
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=63.4500
Bid Size:=N/A
Today's Low:=63.1900
Dividend:=$0.620000
52-Week Low:=45.3800
Shares Short:=2,487,723
Today's High:=64.1100
10-Day Average Volume:=339,181
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=356,707
Ex. Dividend Date:=05/13/11
Previous Close Price:=63.5600
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=3.78%
52-Week High:=64.5000
P/E (Trailing Twelve Months):=96.30
Market Capitalization:=$2.48B
Volume:=524,565
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=19.26
Short Interest as a % of Shares Outstanding:=6.37%
Today's % Change:=-0.17%

(hmsy)
Open:=79.2400
Bid:=67.0000
Trade Time:=4:00:07pm ET
Last Trade:=77.3800
Bid Size:=3
Today's Low:=77.3300
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,743,357
Today's High:=79.6600
10-Day Average Volume:=119,355
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5900
90-Day Average Volume:=156,427
Ex. Dividend Date:=--
Previous Close Price:=78.9700
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=53.36
Market Capitalization:=$2.23B
Volume:=90,950
Ask:=94.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=-2.01%

(hog)
Open:=42.2200
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=41.8000
Bid Size:=N/A
Today's Low:=41.4500
Dividend:=$0.125000
52-Week Low:=23.2700
Shares Short:=11,662,520
Today's High:=42.6900
10-Day Average Volume:=3,328,331
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=2,462,780
Ex. Dividend Date:=05/31/11
Previous Close Price:=42.1400
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=1.19%
52-Week High:=44.0400
P/E (Trailing Twelve Months):=31.92
Market Capitalization:=$9.96B
Volume:=2,242,480
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=-0.81%

(hott)
Open:=7.6500
Bid:=7.9700
Trade Time:=4:00:07pm ET
Last Trade:=7.9600
Bid Size:=3
Today's Low:=7.6400
Dividend:=$0.070000
52-Week Low:=4.5800
Shares Short:=3,441,012
Today's High:=8.0400
10-Day Average Volume:=923,964
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=692,148
Ex. Dividend Date:=07/14/11
Previous Close Price:=7.6400
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=3.63%
52-Week High:=8.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$345.01M
Volume:=893,491
Ask:=8.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.69%
Today's % Change:=4.19%

(hp)
Open:=68.7000
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=66.9800
Bid Size:=N/A
Today's Low:=66.8900
Dividend:=$0.070000
52-Week Low:=35.5600
Shares Short:=3,693,382
Today's High:=69.0200
10-Day Average Volume:=1,242,653
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3100
90-Day Average Volume:=1,393,690
Ex. Dividend Date:=08/11/11
Previous Close Price:=68.2900
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=0.41%
52-Week High:=70.4700
P/E (Trailing Twelve Months):=21.01
Market Capitalization:=$7.30B
Volume:=1,071,747
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-1.92%

(hpq)
Open:=35.5400
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=35.1300
Bid Size:=N/A
Today's Low:=35.0100
Dividend:=$0.120000
52-Week Low:=33.9500
Shares Short:=19,128,538
Today's High:=35.6900
10-Day Average Volume:=16,415,661
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=19,257,734
Ex. Dividend Date:=06/13/11
Previous Close Price:=35.4400
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=1.36%
52-Week High:=49.3900
P/E (Trailing Twelve Months):=8.71
Market Capitalization:=$73.51B
Volume:=14,974,909
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-0.87%

(hpt)
Open:=24.8900
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=24.5000
Bid Size:=N/A
Today's Low:=24.3200
Dividend:=$0.450000
52-Week Low:=19.0550
Shares Short:=4,225,734
Today's High:=24.9792
10-Day Average Volume:=918,314
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=771,788
Ex. Dividend Date:=07/07/11
Previous Close Price:=24.8900
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=7.23%
52-Week High:=25.9400
P/E (Trailing Twelve Months):=622.25
Market Capitalization:=$3.07B
Volume:=1,539,309
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-1.57%

(hpy)
Open:=20.1900
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=20.1300
Bid Size:=N/A
Today's Low:=19.9700
Dividend:=$0.040000
52-Week Low:=13.4800
Shares Short:=1,474,031
Today's High:=20.3500
10-Day Average Volume:=233,063
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=281,058
Ex. Dividend Date:=05/23/11
Previous Close Price:=20.1800
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=0.79%
52-Week High:=22.0600
P/E (Trailing Twelve Months):=28.03
Market Capitalization:=$777.82M
Volume:=270,649
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=-0.25%

(hrg)
Open:=5.9000
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=5.8100
Bid Size:=N/A
Today's Low:=5.8100
Dividend:=--
52-Week Low:=4.2800
Shares Short:=456,214
Today's High:=6.0000
10-Day Average Volume:=36,804
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=57,945
Ex. Dividend Date:=--
Previous Close Price:=5.9200
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$824.08M
Volume:=29,937
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.33%
Today's % Change:=-1.86%

(hrs)
Open:=43.1200
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=42.3600
Bid Size:=N/A
Today's Low:=42.2200
Dividend:=$0.250000
52-Week Low:=41.1350
Shares Short:=11,762,858
Today's High:=43.3100
10-Day Average Volume:=1,297,818
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=1,133,912
Ex. Dividend Date:=05/26/11
Previous Close Price:=42.8800
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=2.33%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=9.12
Market Capitalization:=$5.45B
Volume:=856,721
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=9.25%
Today's % Change:=-1.21%

(hrz)
Open:=1.1700
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=1.1800
Bid Size:=N/A
Today's Low:=1.1200
Dividend:=--
52-Week Low:=0.8300
Shares Short:=4,676,130
Today's High:=1.2400
10-Day Average Volume:=802,193
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=2,141,251
Ex. Dividend Date:=--
Previous Close Price:=1.1600
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$35.83M
Volume:=710,190
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.14%
Today's % Change:=1.72%

(hsic)
Open:=73.9400
Bid:=72.9700
Trade Time:=4:00:15pm ET
Last Trade:=72.9700
Bid Size:=6
Today's Low:=72.7300
Dividend:=--
52-Week Low:=50.9600
Shares Short:=2,669,491
Today's High:=74.3800
10-Day Average Volume:=366,876
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=451,287
Ex. Dividend Date:=--
Previous Close Price:=73.8800
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.9800
P/E (Trailing Twelve Months):=20.19
Market Capitalization:=$6.82B
Volume:=425,460
Ask:=74.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=-1.23%

(hsp)
Open:=53.2900
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=52.6800
Bid Size:=N/A
Today's Low:=52.5800
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,528,593
Today's High:=53.3000
10-Day Average Volume:=1,685,454
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=1,425,727
Ex. Dividend Date:=--
Previous Close Price:=52.9700
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=24.64
Market Capitalization:=$8.89B
Volume:=1,064,641
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-0.55%

(ht)
Open:=5.7000
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=5.5600
Bid Size:=N/A
Today's Low:=5.5200
Dividend:=$0.060000
52-Week Low:=4.4300
Shares Short:=5,831,734
Today's High:=5.7139
10-Day Average Volume:=1,033,709
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1,160,125
Ex. Dividend Date:=06/28/11
Previous Close Price:=5.6800
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=3.70%
52-Week High:=6.9400
P/E (Trailing Twelve Months):=--
Market Capitalization:=$964.45M
Volume:=589,307
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-2.11%

(htgc)
Open:=10.5000
Bid:=10.0400
Trade Time:=4:00:13pm ET
Last Trade:=10.4200
Bid Size:=2
Today's Low:=10.2800
Dividend:=$0.220000
52-Week Low:=9.0700
Shares Short:=2,226,134
Today's High:=10.5600
10-Day Average Volume:=170,422
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=249,877
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.4800
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=8.40%
52-Week High:=11.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$459.01M
Volume:=196,127
Ask:=10.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/23/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=-0.57%

(hts)
Open:=28.6500
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=28.3100
Bid Size:=N/A
Today's Low:=28.2200
Dividend:=$1.000000
52-Week Low:=27.1200
Shares Short:=5,002,151
Today's High:=28.7100
10-Day Average Volume:=1,217,608
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=1,216,615
Ex. Dividend Date:=06/23/11
Previous Close Price:=28.6000
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=14.34%
52-Week High:=31.9800
P/E (Trailing Twelve Months):=7.03
Market Capitalization:=$2.14B
Volume:=1,427,996
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=3.90
Short Interest as a % of Shares Outstanding:=6.69%
Today's % Change:=-1.01%

(hurn)
Open:=29.9700
Bid:=29.2400
Trade Time:=4:00:13pm ET
Last Trade:=29.3000
Bid Size:=2
Today's Low:=29.2600
Dividend:=--
52-Week Low:=18.3100
Shares Short:=803,020
Today's High:=30.1700
10-Day Average Volume:=87,941
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=93,089
Ex. Dividend Date:=--
Previous Close Price:=29.9400
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=45.36
Market Capitalization:=$664.64M
Volume:=42,559
Ask:=31.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=18
PEG Ratio:=3.02
Short Interest as a % of Shares Outstanding:=3.62%
Today's % Change:=-2.14%

(hwkn)
Open:=37.8800
Bid:=31.8900
Trade Time:=4:00:12pm ET
Last Trade:=36.2000
Bid Size:=1
Today's Low:=35.8100
Dividend:=$0.300000
52-Week Low:=25.6000
Shares Short:=800,016
Today's High:=37.8800
10-Day Average Volume:=30,908
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2300
90-Day Average Volume:=56,606
Ex. Dividend Date:=03/23/11
Previous Close Price:=37.4300
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=1.60%
52-Week High:=50.1800
P/E (Trailing Twelve Months):=19.10
Market Capitalization:=$385.94M
Volume:=44,239
Ask:=38.7900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/08/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.76%
Today's % Change:=-3.29%

(iaci)
Open:=37.9200
Bid:=37.1100
Trade Time:=4:00:15pm ET
Last Trade:=37.0900
Bid Size:=6
Today's Low:=36.8500
Dividend:=--
52-Week Low:=22.1500
Shares Short:=5,272,137
Today's High:=37.9200
10-Day Average Volume:=1,185,369
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=1,003,230
Ex. Dividend Date:=--
Previous Close Price:=37.7400
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3900
P/E (Trailing Twelve Months):=150.96
Market Capitalization:=$3.40B
Volume:=1,116,245
Ask:=37.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=6.04
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=-1.72%

(ibm)
Open:=174.4000
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=174.2300
Bid Size:=N/A
Today's Low:=173.8400
Dividend:=$0.750000
52-Week Low:=122.2800
Shares Short:=16,618,842
Today's High:=176.1000
10-Day Average Volume:=4,876,406
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=5,222,773
Ex. Dividend Date:=05/06/11
Previous Close Price:=174.3200
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=1.72%
52-Week High:=177.7700
P/E (Trailing Twelve Months):=14.62
Market Capitalization:=$211.14B
Volume:=4,581,666
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-0.05%

(iboc)
Open:=17.1700
Bid:=16.2900
Trade Time:=4:00:10pm ET
Last Trade:=16.8000
Bid Size:=3
Today's Low:=16.7100
Dividend:=$0.190000
52-Week Low:=15.1100
Shares Short:=4,626,239
Today's High:=17.2100
10-Day Average Volume:=172,775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=213,446
Ex. Dividend Date:=03/24/11
Previous Close Price:=17.1100
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=2.22%
52-Week High:=21.1992
P/E (Trailing Twelve Months):=9.78
Market Capitalization:=$1.16B
Volume:=198,250
Ask:=17.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/18/11
Ask Size:=3
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=-1.81%

(icge)
Open:=12.6200
Bid:=12.1200
Trade Time:=4:00:11pm ET
Last Trade:=12.2300
Bid Size:=1
Today's Low:=12.1400
Dividend:=--
52-Week Low:=7.6600
Shares Short:=1,309,916
Today's High:=12.6300
10-Day Average Volume:=115,418
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=133,051
Ex. Dividend Date:=--
Previous Close Price:=12.5400
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$465.05M
Volume:=123,566
Ask:=12.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=-2.47%

(icog)
Open:=2.8900
Bid:=2.5000
Trade Time:=4:00:11pm ET
Last Trade:=2.7500
Bid Size:=2
Today's Low:=2.7500
Dividend:=--
52-Week Low:=1.2000
Shares Short:=6,133,176
Today's High:=2.9500
10-Day Average Volume:=327,789
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=383,140
Ex. Dividend Date:=--
Previous Close Price:=2.8700
Shares Outstanding:=254,073,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2600
P/E (Trailing Twelve Months):=2.41
Market Capitalization:=$729.19M
Volume:=187,255
Ask:=3.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-4.18%

(idti)
Open:=7.2800
Bid:=7.2700
Trade Time:=4:00:10pm ET
Last Trade:=7.2400
Bid Size:=2
Today's Low:=7.1700
Dividend:=--
52-Week Low:=5.0100
Shares Short:=6,646,769
Today's High:=7.3900
10-Day Average Volume:=1,214,637
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,739,493
Ex. Dividend Date:=--
Previous Close Price:=7.2200
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=15.36
Market Capitalization:=$1.07B
Volume:=1,509,402
Ask:=7.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=28
PEG Ratio:=0.44
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=0.28%

(idxx)
Open:=79.4500
Bid:=32.6100
Trade Time:=4:00:09pm ET
Last Trade:=78.4000
Bid Size:=1
Today's Low:=78.2100
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,023,264
Today's High:=79.8869
10-Day Average Volume:=234,184
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=235,696
Ex. Dividend Date:=--
Previous Close Price:=79.2700
Shares Outstanding:=57,344,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.9100
P/E (Trailing Twelve Months):=32.36
Market Capitalization:=$4.55B
Volume:=307,741
Ask:=94.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=7.02%
Today's % Change:=-1.10%

(ihs)
Open:=81.9500
Bid:=N/A
Trade Time:=4:06:34pm ET
Last Trade:=81.1100
Bid Size:=N/A
Today's Low:=81.0400
Dividend:=--
52-Week Low:=58.2400
Shares Short:=521,469
Today's High:=82.2900
10-Day Average Volume:=205,737
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=206,150
Ex. Dividend Date:=--
Previous Close Price:=81.9900
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=36.60
Market Capitalization:=$5.32B
Volume:=325,808
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-1.07%

(iilg)
Open:=13.9100
Bid:=13.1200
Trade Time:=4:00:13pm ET
Last Trade:=13.5000
Bid Size:=3
Today's Low:=13.4800
Dividend:=--
52-Week Low:=11.6100
Shares Short:=1,405,245
Today's High:=13.9100
10-Day Average Volume:=191,958
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=185,287
Ex. Dividend Date:=--
Previous Close Price:=13.9100
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=19.87
Market Capitalization:=$799.28M
Volume:=176,295
Ask:=13.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-2.95%

(iivi)
Open:=27.2900
Bid:=25.9900
Trade Time:=4:00:13pm ET
Last Trade:=26.5800
Bid Size:=3
Today's Low:=26.5100
Dividend:=--
52-Week Low:=15.0800
Shares Short:=2,086,793
Today's High:=27.4700
10-Day Average Volume:=273,075
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=350,362
Ex. Dividend Date:=--
Previous Close Price:=27.2700
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=22.63
Market Capitalization:=$1.70B
Volume:=260,190
Ask:=27.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-2.53%

(ikan)
Open:=1.1700
Bid:=1.0800
Trade Time:=4:00:00pm ET
Last Trade:=1.1300
Bid Size:=3
Today's Low:=1.1300
Dividend:=--
52-Week Low:=0.8600
Shares Short:=559,241
Today's High:=1.1700
10-Day Average Volume:=179,930
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=282,767
Ex. Dividend Date:=--
Previous Close Price:=1.1400
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$77.73M
Volume:=56,667
Ask:=1.1700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=19
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-0.88%

(ilmn)
Open:=74.0900
Bid:=72.3800
Trade Time:=4:00:14pm ET
Last Trade:=73.6800
Bid Size:=5
Today's Low:=72.6500
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,900,635
Today's High:=74.7700
10-Day Average Volume:=1,680,728
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=1,726,648
Ex. Dividend Date:=--
Previous Close Price:=74.0100
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=86.06
Market Capitalization:=$9.11B
Volume:=1,435,476
Ask:=73.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.26
Short Interest as a % of Shares Outstanding:=16.97%
Today's % Change:=-0.45%

(im)
Open:=17.4100
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=17.2900
Bid Size:=N/A
Today's Low:=17.2690
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,371,963
Today's High:=17.4700
10-Day Average Volume:=1,701,108
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,609,894
Ex. Dividend Date:=--
Previous Close Price:=17.3100
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=9.26
Market Capitalization:=$2.79B
Volume:=2,097,256
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-0.12%

(imgn)
Open:=15.1000
Bid:=14.7500
Trade Time:=4:00:13pm ET
Last Trade:=15.1600
Bid Size:=5
Today's Low:=15.0100
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,082,016
Today's High:=15.4500
10-Day Average Volume:=756,046
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=752,175
Ex. Dividend Date:=--
Previous Close Price:=15.0500
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.13B
Volume:=796,247
Ask:=15.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.43%
Today's % Change:=0.73%

(imn)
Open:=9.6500
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=9.3700
Bid Size:=N/A
Today's Low:=9.3600
Dividend:=--
52-Week Low:=8.5000
Shares Short:=3,379,197
Today's High:=9.8100
10-Day Average Volume:=106,959
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=161,689
Ex. Dividend Date:=--
Previous Close Price:=9.6000
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$371.16M
Volume:=108,361
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=-2.40%

(in)
Open:=11.1200
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=10.8900
Bid Size:=N/A
Today's Low:=10.8400
Dividend:=--
52-Week Low:=9.5100
Shares Short:=2,092,678
Today's High:=11.1500
10-Day Average Volume:=269,229
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=279,409
Ex. Dividend Date:=--
Previous Close Price:=11.0700
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$657.47M
Volume:=336,437
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=-1.63%

(inap)
Open:=7.1500
Bid:=6.6900
Trade Time:=4:00:12pm ET
Last Trade:=6.9800
Bid Size:=4
Today's Low:=6.9500
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,107,114
Today's High:=7.2285
10-Day Average Volume:=238,180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=350,765
Ex. Dividend Date:=--
Previous Close Price:=7.1500
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$373.67M
Volume:=222,494
Ask:=6.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-2.38%

(infi)
Open:=9.0000
Bid:=8.1200
Trade Time:=4:00:14pm ET
Last Trade:=9.0700
Bid Size:=5
Today's Low:=8.9200
Dividend:=--
52-Week Low:=4.4200
Shares Short:=1,160,624
Today's High:=9.1000
10-Day Average Volume:=64,434
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=61,020
Ex. Dividend Date:=--
Previous Close Price:=9.0000
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$238.91M
Volume:=45,725
Ask:=9.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=28
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=0.78%

(infy)
Open:=61.5500
Bid:=60.8200
Trade Time:=4:00:06pm ET
Last Trade:=61.1600
Bid Size:=2
Today's Low:=60.9600
Dividend:=$0.444600
52-Week Low:=56.7300
Shares Short:=7,670,239
Today's High:=62.4300
10-Day Average Volume:=1,951,701
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,787,428
Ex. Dividend Date:=05/25/11
Previous Close Price:=61.2600
Shares Outstanding:=571,354,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=77.9200
P/E (Trailing Twelve Months):=22.61
Market Capitalization:=$35.00B
Volume:=1,962,332
Ask:=61.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=-0.16%

(ino)
Open:=0.7959
Bid:=N/A
Trade Time:=3:59:33pm ET
Last Trade:=0.7400
Bid Size:=N/A
Today's Low:=0.7325
Dividend:=--
52-Week Low:=0.5600
Shares Short:=989,622
Today's High:=0.7959
10-Day Average Volume:=1,652,234
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=702,660
Ex. Dividend Date:=--
Previous Close Price:=0.7500
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$95.44M
Volume:=735,868
Ask:=N/A
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=-1.33%

(intc)
Open:=22.5600
Bid:=22.3000
Trade Time:=4:00:15pm ET
Last Trade:=22.2700
Bid Size:=41
Today's Low:=22.2100
Dividend:=$0.181200
52-Week Low:=17.6000
Shares Short:=94,531,013
Today's High:=22.7000
10-Day Average Volume:=41,600,201
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=62,772,603
Ex. Dividend Date:=05/04/11
Previous Close Price:=22.4800
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=3.22%
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.31
Market Capitalization:=$119.19B
Volume:=46,789,599
Ask:=22.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=-0.93%

(intu)
Open:=49.8600
Bid:=48.9500
Trade Time:=4:00:11pm ET
Last Trade:=49.1900
Bid Size:=5
Today's Low:=49.0500
Dividend:=--
52-Week Low:=36.3300
Shares Short:=4,538,993
Today's High:=50.4400
10-Day Average Volume:=2,297,652
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=2,462,812
Ex. Dividend Date:=--
Previous Close Price:=49.8600
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=24.20
Market Capitalization:=$15.16B
Volume:=2,120,787
Ask:=50.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-1.34%

(io)
Open:=9.8500
Bid:=N/A
Trade Time:=4:04:50pm ET
Last Trade:=9.6200
Bid Size:=N/A
Today's Low:=9.5500
Dividend:=--
52-Week Low:=3.3300
Shares Short:=7,979,566
Today's High:=10.0400
10-Day Average Volume:=1,603,730
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1,896,034
Ex. Dividend Date:=--
Previous Close Price:=9.7600
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=44.36
Market Capitalization:=$1.51B
Volume:=1,246,226
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-1.43%

(ipcc)
Open:=55.6500
Bid:=54.0200
Trade Time:=4:00:08pm ET
Last Trade:=54.4300
Bid Size:=2
Today's Low:=54.4300
Dividend:=$0.180000
52-Week Low:=45.0100
Shares Short:=347,731
Today's High:=55.8700
10-Day Average Volume:=29,142
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2500
90-Day Average Volume:=47,709
Ex. Dividend Date:=06/08/11
Previous Close Price:=55.6800
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=8.27
Market Capitalization:=$690.43M
Volume:=20,454
Ask:=55.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=0.83
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=-2.24%

(ipcm)
Open:=49.9300
Bid:=46.8000
Trade Time:=4:00:10pm ET
Last Trade:=49.7100
Bid Size:=6
Today's Low:=49.6300
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,459,741
Today's High:=50.9000
10-Day Average Volume:=80,089
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=86,476
Ex. Dividend Date:=--
Previous Close Price:=49.8400
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=31.54
Market Capitalization:=$815.83M
Volume:=116,112
Ask:=50.3400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=8.92%
Today's % Change:=-0.26%

(ipg)
Open:=12.2000
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=11.9200
Bid Size:=N/A
Today's Low:=11.8900
Dividend:=$0.060000
52-Week Low:=7.3100
Shares Short:=13,862,296
Today's High:=12.2800
10-Day Average Volume:=7,219,843
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=8,578,478
Ex. Dividend Date:=06/08/11
Previous Close Price:=12.1600
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=1.97%
52-Week High:=13.3450
P/E (Trailing Twelve Months):=24.82
Market Capitalization:=$5.94B
Volume:=7,356,169
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=-1.97%

(ipgp)
Open:=70.8100
Bid:=68.7500
Trade Time:=4:00:09pm ET
Last Trade:=68.6600
Bid Size:=1
Today's Low:=68.3200
Dividend:=--
52-Week Low:=14.2000
Shares Short:=639,653
Today's High:=71.7600
10-Day Average Volume:=414,093
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3900
90-Day Average Volume:=478,816
Ex. Dividend Date:=--
Previous Close Price:=70.0500
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=45.78
Market Capitalization:=$3.31B
Volume:=311,972
Ask:=71.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-1.98%

(ipi)
Open:=31.8500
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=31.7500
Bid Size:=N/A
Today's Low:=31.5900
Dividend:=--
52-Week Low:=21.5000
Shares Short:=6,685,625
Today's High:=32.4200
10-Day Average Volume:=701,872
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=866,058
Ex. Dividend Date:=--
Previous Close Price:=31.6100
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=38.08
Market Capitalization:=$2.38B
Volume:=703,513
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.38
Short Interest as a % of Shares Outstanding:=8.89%
Today's % Change:=0.44%

(ipxl)
Open:=21.3500
Bid:=20.6700
Trade Time:=4:00:14pm ET
Last Trade:=21.2200
Bid Size:=4
Today's Low:=21.1100
Dividend:=--
52-Week Low:=14.7000
Shares Short:=4,662,221
Today's High:=21.5000
10-Day Average Volume:=567,667
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=787,249
Ex. Dividend Date:=--
Previous Close Price:=21.2900
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=10.49
Market Capitalization:=$1.39B
Volume:=475,805
Ask:=21.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.53
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-0.33%

(ir)
Open:=45.9600
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=45.2300
Bid Size:=N/A
Today's Low:=45.1000
Dividend:=$0.120000
52-Week Low:=32.4200
Shares Short:=12,862,220
Today's High:=46.5700
10-Day Average Volume:=3,750,786
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=2,823,085
Ex. Dividend Date:=06/15/11
Previous Close Price:=45.9100
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=52.3300
P/E (Trailing Twelve Months):=18.07
Market Capitalization:=$15.21B
Volume:=4,154,010
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=-1.48%

(irc)
Open:=9.0600
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=8.9700
Bid Size:=N/A
Today's Low:=8.9200
Dividend:=$0.047500
52-Week Low:=7.1700
Shares Short:=2,783,311
Today's High:=9.0640
10-Day Average Volume:=313,318
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=432,081
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.0600
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=6.29%
52-Week High:=9.9900
P/E (Trailing Twelve Months):=--
Market Capitalization:=$803.93M
Volume:=340,110
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=-0.99%

(irm)
Open:=35.3400
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=35.1100
Bid Size:=N/A
Today's Low:=34.8700
Dividend:=$0.250000
52-Week Low:=19.9300
Shares Short:=7,046,438
Today's High:=35.7300
10-Day Average Volume:=2,081,426
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=2,720,391
Ex. Dividend Date:=06/22/11
Previous Close Price:=35.3400
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=35.7900
P/E (Trailing Twelve Months):=-1,178.00
Market Capitalization:=$7.10B
Volume:=2,795,706
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-0.65%

(isis)
Open:=9.2400
Bid:=9.2000
Trade Time:=4:00:13pm ET
Last Trade:=9.2300
Bid Size:=1
Today's Low:=9.1500
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,269,914
Today's High:=9.3600
10-Day Average Volume:=385,056
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=640,883
Ex. Dividend Date:=--
Previous Close Price:=9.2200
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$918.26M
Volume:=411,007
Ask:=9.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=0.11%

(isrg)
Open:=360.1500
Bid:=345.6800
Trade Time:=4:00:13pm ET
Last Trade:=355.9600
Bid Size:=1
Today's Low:=354.2300
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,723,967
Today's High:=361.9500
10-Day Average Volume:=341,292
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.4400
90-Day Average Volume:=358,331
Ex. Dividend Date:=--
Previous Close Price:=359.4000
Shares Outstanding:=39,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=384.4900
P/E (Trailing Twelve Months):=36.16
Market Capitalization:=$14.12B
Volume:=255,962
Ask:=373.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=-0.96%

(isrl)
Open:=65.4900
Bid:=65.0100
Trade Time:=4:00:05pm ET
Last Trade:=66.5900
Bid Size:=1
Today's Low:=65.2400
Dividend:=--
52-Week Low:=47.6600
Shares Short:=56,056
Today's High:=68.2600
10-Day Average Volume:=3,737
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=2,059
Ex. Dividend Date:=--
Previous Close Price:=66.3500
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$180.34M
Volume:=17,622
Ask:=81.9700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=0.36%

(itc)
Open:=72.4500
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=72.2900
Bid Size:=N/A
Today's Low:=72.2000
Dividend:=$0.335000
52-Week Low:=53.5300
Shares Short:=1,686,672
Today's High:=72.6300
10-Day Average Volume:=293,196
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=215,737
Ex. Dividend Date:=06/02/11
Previous Close Price:=72.4400
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=1.85%
52-Week High:=74.6700
P/E (Trailing Twelve Months):=24.31
Market Capitalization:=$3.70B
Volume:=255,766
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-0.21%

(itri)
Open:=47.3000
Bid:=45.5300
Trade Time:=4:00:10pm ET
Last Trade:=46.0900
Bid Size:=3
Today's Low:=45.6700
Dividend:=--
52-Week Low:=46.1700
Shares Short:=2,037,430
Today's High:=47.7000
10-Day Average Volume:=330,778
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1600
90-Day Average Volume:=405,739
Ex. Dividend Date:=--
Previous Close Price:=47.2500
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=18.17
Market Capitalization:=$1.92B
Volume:=561,740
Ask:=46.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=-2.46%

(ivac)
Open:=10.0000
Bid:=9.5600
Trade Time:=4:00:01pm ET
Last Trade:=9.8000
Bid Size:=1
Today's Low:=9.7700
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,561
Today's High:=10.0300
10-Day Average Volume:=46,422
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=79,333
Ex. Dividend Date:=--
Previous Close Price:=9.9900
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=11.62
Market Capitalization:=$228.15M
Volume:=73,246
Ask:=10.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.83
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-1.90%

(ivc)
Open:=33.6600
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=33.3500
Bid Size:=N/A
Today's Low:=33.1700
Dividend:=$0.012500
52-Week Low:=19.9200
Shares Short:=2,325,404
Today's High:=33.8600
10-Day Average Volume:=143,299
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=147,720
Ex. Dividend Date:=06/30/11
Previous Close Price:=33.5200
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=34.5200
P/E (Trailing Twelve Months):=36.84
Market Capitalization:=$1.07B
Volume:=116,267
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=-0.51%

(ivz)
Open:=22.7500
Bid:=N/A
Trade Time:=4:03:58pm ET
Last Trade:=22.3300
Bid Size:=N/A
Today's Low:=22.2000
Dividend:=$0.122500
52-Week Low:=17.2050
Shares Short:=7,633,326
Today's High:=22.8100
10-Day Average Volume:=4,342,542
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=4,094,032
Ex. Dividend Date:=05/18/11
Previous Close Price:=22.6800
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=2.16%
52-Week High:=29.9449
P/E (Trailing Twelve Months):=19.55
Market Capitalization:=$10.48B
Volume:=2,948,661
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-1.54%

(ixys)
Open:=14.3200
Bid:=14.8400
Trade Time:=4:00:10pm ET
Last Trade:=14.8400
Bid Size:=3
Today's Low:=14.3200
Dividend:=--
52-Week Low:=8.0000
Shares Short:=801,746
Today's High:=15.0600
10-Day Average Volume:=86,910
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=97,174
Ex. Dividend Date:=--
Previous Close Price:=14.1900
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=12.34
Market Capitalization:=$447.23M
Volume:=180,966
Ask:=19.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=4.58%

(jakk)
Open:=18.2300
Bid:=17.4200
Trade Time:=4:00:09pm ET
Last Trade:=17.8600
Bid Size:=2
Today's Low:=17.7600
Dividend:=--
52-Week Low:=13.1701
Shares Short:=3,701,662
Today's High:=18.2400
10-Day Average Volume:=160,764
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=146,945
Ex. Dividend Date:=--
Previous Close Price:=18.2600
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.2050
P/E (Trailing Twelve Months):=14.61
Market Capitalization:=$496.80M
Volume:=134,124
Ask:=18.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=13.61%
Today's % Change:=-2.19%

(jazz)
Open:=35.3100
Bid:=37.0200
Trade Time:=4:00:10pm ET
Last Trade:=37.0700
Bid Size:=3
Today's Low:=35.0200
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,615,339
Today's High:=37.4100
10-Day Average Volume:=600,920
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0900
90-Day Average Volume:=807,179
Ex. Dividend Date:=--
Previous Close Price:=34.9800
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.4700
P/E (Trailing Twelve Months):=29.64
Market Capitalization:=$1.43B
Volume:=1,338,727
Ask:=37.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=5.97%

(jbht)
Open:=47.9500
Bid:=45.8500
Trade Time:=4:00:12pm ET
Last Trade:=47.7100
Bid Size:=2
Today's Low:=47.3200
Dividend:=$0.130000
52-Week Low:=32.0500
Shares Short:=3,282,830
Today's High:=48.2100
10-Day Average Volume:=692,161
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=836,572
Ex. Dividend Date:=05/11/11
Previous Close Price:=47.9700
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=49.1200
P/E (Trailing Twelve Months):=28.72
Market Capitalization:=$5.77B
Volume:=1,572,955
Ask:=47.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-0.54%

(jcp)
Open:=32.0900
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=31.8500
Bid Size:=N/A
Today's Low:=31.5800
Dividend:=$0.200000
52-Week Low:=19.4200
Shares Short:=28,264,988
Today's High:=32.2900
10-Day Average Volume:=5,478,326
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=4,969,993
Ex. Dividend Date:=07/06/11
Previous Close Price:=32.1000
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=2.49%
52-Week High:=41.0000
P/E (Trailing Twelve Months):=19.81
Market Capitalization:=$6.84B
Volume:=5,672,287
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=13.26%
Today's % Change:=-0.78%

(jec)
Open:=41.6900
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=41.2400
Bid Size:=N/A
Today's Low:=41.1400
Dividend:=--
52-Week Low:=34.3900
Shares Short:=4,010,847
Today's High:=42.0900
10-Day Average Volume:=1,073,998
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=1,277,048
Ex. Dividend Date:=--
Previous Close Price:=41.5800
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=21.77
Market Capitalization:=$5.27B
Volume:=1,251,665
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-0.82%

(jll)
Open:=93.0800
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=89.6200
Bid Size:=N/A
Today's Low:=89.4396
Dividend:=$0.150000
52-Week Low:=63.4200
Shares Short:=501,170
Today's High:=93.9455
10-Day Average Volume:=236,477
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.4500
90-Day Average Volume:=306,930
Ex. Dividend Date:=05/12/11
Previous Close Price:=93.0700
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=107.8400
P/E (Trailing Twelve Months):=26.59
Market Capitalization:=$4.00B
Volume:=335,458
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-3.71%

(jnj)
Open:=67.6000
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=67.6600
Bid Size:=N/A
Today's Low:=67.4700
Dividend:=$0.570000
52-Week Low:=56.8600
Shares Short:=35,061,504
Today's High:=67.9300
10-Day Average Volume:=8,982,561
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=11,731,445
Ex. Dividend Date:=05/26/11
Previous Close Price:=67.6300
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=3.37%
52-Week High:=68.0500
P/E (Trailing Twelve Months):=15.34
Market Capitalization:=$185.38B
Volume:=9,548,311
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=3.03
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=0.04%

(jnpr)
Open:=31.1900
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=30.3600
Bid Size:=N/A
Today's Low:=30.1400
Dividend:=--
52-Week Low:=25.0000
Shares Short:=10,380,475
Today's High:=31.2500
10-Day Average Volume:=8,097,270
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=8,237,739
Ex. Dividend Date:=--
Previous Close Price:=31.0300
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=28.73
Market Capitalization:=$16.54B
Volume:=7,506,244
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=-2.16%

(joyg)
Open:=95.8500
Bid:=95.0200
Trade Time:=4:00:10pm ET
Last Trade:=95.4100
Bid Size:=1
Today's Low:=94.0000
Dividend:=$0.175000
52-Week Low:=53.1300
Shares Short:=3,341,476
Today's High:=98.5000
10-Day Average Volume:=1,728,079
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=1,826,572
Ex. Dividend Date:=06/02/11
Previous Close Price:=94.8700
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=103.4400
P/E (Trailing Twelve Months):=18.97
Market Capitalization:=$9.97B
Volume:=3,110,992
Ask:=95.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/20/11
Ask Size:=1
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=0.57%

(jpm)
Open:=41.1800
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=40.3500
Bid Size:=N/A
Today's Low:=40.2900
Dividend:=$0.250000
52-Week Low:=35.5500
Shares Short:=28,933,526
Today's High:=41.2400
10-Day Average Volume:=30,799,575
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=30,884,077
Ex. Dividend Date:=07/01/11
Previous Close Price:=39.6200
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=2.52%
52-Week High:=48.3600
P/E (Trailing Twelve Months):=8.80
Market Capitalization:=$157.44B
Volume:=65,026,474
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/31/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=1.84%

(kalu)
Open:=54.8900
Bid:=33.7700
Trade Time:=4:00:06pm ET
Last Trade:=54.4700
Bid Size:=1
Today's Low:=54.2100
Dividend:=$0.240000
52-Week Low:=35.5400
Shares Short:=1,433,754
Today's High:=55.1500
10-Day Average Volume:=126,394
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=169,694
Ex. Dividend Date:=04/20/11
Previous Close Price:=54.8300
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=55.7600
P/E (Trailing Twelve Months):=63.02
Market Capitalization:=$1.06B
Volume:=262,811
Ask:=56.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=-0.66%

(kar)
Open:=18.6900
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=18.2800
Bid Size:=N/A
Today's Low:=18.2300
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,438,651
Today's High:=18.8300
10-Day Average Volume:=176,540
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=287,205
Ex. Dividend Date:=--
Previous Close Price:=18.7200
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=25.30
Market Capitalization:=$2.55B
Volume:=116,325
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=-2.35%

(kbh)
Open:=9.6700
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=9.5400
Bid Size:=N/A
Today's Low:=9.3600
Dividend:=$0.062500
52-Week Low:=9.4300
Shares Short:=22,229,100
Today's High:=9.7200
10-Day Average Volume:=8,345,819
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=4,392,798
Ex. Dividend Date:=05/03/11
Previous Close Price:=9.5500
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=2.62%
52-Week High:=16.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$840.91M
Volume:=4,161,475
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=25.25%
Today's % Change:=-0.10%

(kbr)
Open:=37.3200
Bid:=N/A
Trade Time:=4:04:14pm ET
Last Trade:=36.6600
Bid Size:=N/A
Today's Low:=36.6100
Dividend:=$0.050000
52-Week Low:=20.4300
Shares Short:=1,883,456
Today's High:=37.8480
10-Day Average Volume:=930,867
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=1,310,732
Ex. Dividend Date:=06/13/11
Previous Close Price:=37.0400
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=0.54%
52-Week High:=39.3400
P/E (Trailing Twelve Months):=14.94
Market Capitalization:=$5.61B
Volume:=1,009,609
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=-1.03%

(kbw)
Open:=17.9200
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=17.7500
Bid Size:=N/A
Today's Low:=17.3900
Dividend:=$0.050000
52-Week Low:=17.5600
Shares Short:=2,068,054
Today's High:=17.9400
10-Day Average Volume:=269,064
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=193,713
Ex. Dividend Date:=06/01/11
Previous Close Price:=17.8300
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=1.12%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=39.62
Market Capitalization:=$644.18M
Volume:=448,531
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.23
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-0.45%

(kcg)
Open:=10.9900
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=10.8300
Bid Size:=N/A
Today's Low:=10.7800
Dividend:=--
52-Week Low:=10.6100
Shares Short:=7,634,338
Today's High:=10.9900
10-Day Average Volume:=1,022,372
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1,119,636
Ex. Dividend Date:=--
Previous Close Price:=10.9400
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=10.83
Market Capitalization:=$1.10B
Volume:=1,850,160
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=-1.01%

(kcli)
Open:=31.3900
Bid:=30.8500
Trade Time:=4:00:01pm ET
Last Trade:=30.8000
Bid Size:=1
Today's Low:=30.8000
Dividend:=$0.270000
52-Week Low:=28.0900
Shares Short:=101,585
Today's High:=31.3900
10-Day Average Volume:=14,677
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=15,667
Ex. Dividend Date:=05/03/11
Previous Close Price:=31.2900
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=3.45%
52-Week High:=35.1000
P/E (Trailing Twelve Months):=13.66
Market Capitalization:=$358.80M
Volume:=2,612
Ask:=32.6100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-1.57%

(kelya)
Open:=16.1900
Bid:=15.5200
Trade Time:=4:00:08pm ET
Last Trade:=15.5800
Bid Size:=1
Today's Low:=15.5400
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,417,278
Today's High:=16.2700
10-Day Average Volume:=148,902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=178,456
Ex. Dividend Date:=--
Previous Close Price:=16.1700
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=20.47
Market Capitalization:=$537.72M
Volume:=133,767
Ask:=15.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-3.65%

(kerx)
Open:=4.9600
Bid:=4.9100
Trade Time:=4:00:00pm ET
Last Trade:=4.9000
Bid Size:=1
Today's Low:=4.8300
Dividend:=--
52-Week Low:=3.4000
Shares Short:=9,697,593
Today's High:=5.0500
10-Day Average Volume:=782,154
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,329,302
Ex. Dividend Date:=--
Previous Close Price:=4.9300
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$340.56M
Volume:=908,770
Ask:=4.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.04%
Today's % Change:=-0.61%

(keyn)
Open:=21.9100
Bid:=21.0300
Trade Time:=4:00:10pm ET
Last Trade:=21.5300
Bid Size:=3
Today's Low:=20.9700
Dividend:=$0.060000
52-Week Low:=9.0000
Shares Short:=521,797
Today's High:=21.9100
10-Day Average Volume:=104,272
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=161,729
Ex. Dividend Date:=05/27/11
Previous Close Price:=21.7900
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=45.40
Market Capitalization:=$358.82M
Volume:=90,596
Ask:=21.8300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-1.19%

(kft)
Open:=35.3700
Bid:=N/A
Trade Time:=3:59:57pm ET
Last Trade:=35.3600
Bid Size:=N/A
Today's Low:=35.1700
Dividend:=$0.290000
52-Week Low:=28.5550
Shares Short:=23,134,042
Today's High:=35.6400
10-Day Average Volume:=8,307,477
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=9,161,266
Ex. Dividend Date:=06/28/11
Previous Close Price:=35.3600
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=3.28%
52-Week High:=36.0200
P/E (Trailing Twelve Months):=20.56
Market Capitalization:=$62.16B
Volume:=9,502,344
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=0.00%

(kirk)
Open:=11.6200
Bid:=11.1700
Trade Time:=4:00:12pm ET
Last Trade:=11.3700
Bid Size:=3
Today's Low:=11.3000
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,155,309
Today's High:=11.6200
10-Day Average Volume:=149,394
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=143,745
Ex. Dividend Date:=--
Previous Close Price:=11.6300
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=10.38
Market Capitalization:=$231.65M
Volume:=292,839
Ask:=11.7700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.83
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=-2.24%

(klac)
Open:=41.8000
Bid:=40.7300
Trade Time:=4:00:11pm ET
Last Trade:=40.7500
Bid Size:=1
Today's Low:=40.5900
Dividend:=$0.250000
52-Week Low:=27.7500
Shares Short:=8,331,405
Today's High:=42.4500
10-Day Average Volume:=3,571,000
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=2,552,222
Ex. Dividend Date:=05/12/11
Previous Close Price:=41.6300
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=2.40%
52-Week High:=51.8300
P/E (Trailing Twelve Months):=10.73
Market Capitalization:=$6.99B
Volume:=3,090,844
Ask:=40.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=-2.11%

(klic)
Open:=9.8800
Bid:=9.6400
Trade Time:=4:00:12pm ET
Last Trade:=9.6400
Bid Size:=6
Today's Low:=9.5600
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,363,921
Today's High:=10.0300
10-Day Average Volume:=1,753,466
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=1,681,264
Ex. Dividend Date:=--
Previous Close Price:=9.8600
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=4.52
Market Capitalization:=$709.91M
Volume:=1,826,325
Ask:=9.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=0.34
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=-2.23%

(kmt)
Open:=43.4800
Bid:=N/A
Trade Time:=4:04:59pm ET
Last Trade:=42.5900
Bid Size:=N/A
Today's Low:=42.3800
Dividend:=$0.120000
52-Week Low:=24.2800
Shares Short:=1,873,279
Today's High:=43.7800
10-Day Average Volume:=878,640
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=925,319
Ex. Dividend Date:=05/06/11
Previous Close Price:=43.3400
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=1.11%
52-Week High:=45.2550
P/E (Trailing Twelve Months):=19.70
Market Capitalization:=$3.55B
Volume:=571,874
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.69
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-1.73%

(knol)
Open:=14.6800
Bid:=14.3900
Trade Time:=4:00:09pm ET
Last Trade:=14.3700
Bid Size:=1
Today's Low:=14.3500
Dividend:=--
52-Week Low:=10.7700
Shares Short:=1,058,454
Today's High:=14.6800
10-Day Average Volume:=90,972
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=142,507
Ex. Dividend Date:=--
Previous Close Price:=14.6800
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=47.35
Market Capitalization:=$548.53M
Volume:=67,992
Ask:=15.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=5.92
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=-2.11%

(ko)
Open:=67.9700
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=67.6500
Bid Size:=N/A
Today's Low:=67.3700
Dividend:=$0.470000
52-Week Low:=51.9200
Shares Short:=13,752,976
Today's High:=68.3308
10-Day Average Volume:=7,133,664
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=7,608,909
Ex. Dividend Date:=06/13/11
Previous Close Price:=68.0600
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=2.76%
52-Week High:=68.8900
P/E (Trailing Twelve Months):=13.14
Market Capitalization:=$155.81B
Volume:=7,101,016
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-0.60%

(ks)
Open:=16.5000
Bid:=N/A
Trade Time:=4:04:45pm ET
Last Trade:=16.4500
Bid Size:=N/A
Today's Low:=16.3500
Dividend:=--
52-Week Low:=9.8400
Shares Short:=1,426,265
Today's High:=16.6460
10-Day Average Volume:=221,851
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=227,725
Ex. Dividend Date:=--
Previous Close Price:=16.4600
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=10.48
Market Capitalization:=$761.01M
Volume:=151,517
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.06%

(kss)
Open:=55.8300
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=55.9700
Bid Size:=N/A
Today's Low:=55.5000
Dividend:=$0.250000
52-Week Low:=44.0700
Shares Short:=8,761,862
Today's High:=56.2000
10-Day Average Volume:=4,571,996
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=4,202,790
Ex. Dividend Date:=06/06/11
Previous Close Price:=55.7800
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=1.79%
52-Week High:=58.0000
P/E (Trailing Twelve Months):=14.84
Market Capitalization:=$15.68B
Volume:=2,728,979
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=0.34%

(ksws)
Open:=11.4100
Bid:=11.1900
Trade Time:=4:00:10pm ET
Last Trade:=11.2000
Bid Size:=2
Today's Low:=11.1200
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,171,796
Today's High:=11.4900
10-Day Average Volume:=67,043
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=122,746
Ex. Dividend Date:=--
Previous Close Price:=11.3800
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$403.19M
Volume:=153,112
Ask:=11.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=-1.58%

(ktos)
Open:=11.9600
Bid:=11.2500
Trade Time:=4:00:02pm ET
Last Trade:=11.6300
Bid Size:=2
Today's Low:=11.5900
Dividend:=--
52-Week Low:=9.3601
Shares Short:=2,052,587
Today's High:=11.9900
10-Day Average Volume:=153,701
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=163,337
Ex. Dividend Date:=--
Previous Close Price:=11.9500
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=16.37
Market Capitalization:=$285.41M
Volume:=100,749
Ask:=12.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.59%
Today's % Change:=-2.68%

(kvhi)
Open:=11.7300
Bid:=10.2900
Trade Time:=4:00:07pm ET
Last Trade:=11.3700
Bid Size:=2
Today's Low:=11.1800
Dividend:=--
52-Week Low:=10.2700
Shares Short:=976,034
Today's High:=11.7300
10-Day Average Volume:=43,086
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=80,512
Ex. Dividend Date:=--
Previous Close Price:=11.7400
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=36.69
Market Capitalization:=$174.64M
Volume:=51,678
Ask:=11.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=-3.15%

(kwk)
Open:=13.8200
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=13.6600
Bid Size:=N/A
Today's Low:=13.5900
Dividend:=--
52-Week Low:=10.9800
Shares Short:=20,414,094
Today's High:=13.8800
10-Day Average Volume:=3,199,247
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=3,438,589
Ex. Dividend Date:=--
Previous Close Price:=13.7600
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=6.98
Market Capitalization:=$2.35B
Volume:=2,841,346
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=-0.73%

(labl)
Open:=23.3400
Bid:=21.8900
Trade Time:=3:59:59pm ET
Last Trade:=22.5400
Bid Size:=1
Today's Low:=22.4900
Dividend:=$0.050000
52-Week Low:=10.5900
Shares Short:=362,315
Today's High:=23.3400
10-Day Average Volume:=31,719
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=34,929
Ex. Dividend Date:=05/19/11
Previous Close Price:=23.3700
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=25.3200
P/E (Trailing Twelve Months):=16.69
Market Capitalization:=$311.62M
Volume:=27,030
Ask:=24.5200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-3.55%

(lamr)
Open:=26.6500
Bid:=25.4500
Trade Time:=4:00:11pm ET
Last Trade:=26.0000
Bid Size:=5
Today's Low:=25.9500
Dividend:=--
52-Week Low:=24.7200
Shares Short:=4,203,344
Today's High:=26.8500
10-Day Average Volume:=774,451
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=738,449
Ex. Dividend Date:=--
Previous Close Price:=26.5500
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.46B
Volume:=978,373
Ask:=26.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.53%
Today's % Change:=-2.07%

(laws)
Open:=20.0800
Bid:=19.3100
Trade Time:=4:00:12pm ET
Last Trade:=19.6100
Bid Size:=1
Today's Low:=19.4200
Dividend:=$0.120000
52-Week Low:=13.4100
Shares Short:=130,249
Today's High:=20.0900
10-Day Average Volume:=10,905
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=16,374
Ex. Dividend Date:=06/30/11
Previous Close Price:=20.1300
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=2.38%
52-Week High:=27.2100
P/E (Trailing Twelve Months):=18.47
Market Capitalization:=$171.73M
Volume:=15,670
Ask:=21.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=3
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-2.58%

(layn)
Open:=30.3200
Bid:=29.5800
Trade Time:=4:00:05pm ET
Last Trade:=29.5700
Bid Size:=2
Today's Low:=29.2600
Dividend:=--
52-Week Low:=23.5000
Shares Short:=661,931
Today's High:=30.6800
10-Day Average Volume:=119,705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=117,557
Ex. Dividend Date:=--
Previous Close Price:=30.2000
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=16.24
Market Capitalization:=$592.98M
Volume:=54,496
Ask:=30.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.03
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-2.09%

(laz)
Open:=34.2300
Bid:=N/A
Trade Time:=4:03:40pm ET
Last Trade:=34.0300
Bid Size:=N/A
Today's Low:=33.8900
Dividend:=$0.160000
52-Week Low:=27.5300
Shares Short:=1,255,279
Today's High:=34.4187
10-Day Average Volume:=970,959
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=785,427
Ex. Dividend Date:=05/04/11
Previous Close Price:=34.2200
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=1.87%
52-Week High:=46.5400
P/E (Trailing Twelve Months):=16.30
Market Capitalization:=$4.10B
Volume:=737,255
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-0.56%

(lbai)
Open:=10.4800
Bid:=9.2100
Trade Time:=4:00:05pm ET
Last Trade:=9.9100
Bid Size:=1
Today's Low:=9.7500
Dividend:=$0.060000
52-Week Low:=7.2476
Shares Short:=1,512,234
Today's High:=10.7000
10-Day Average Volume:=45,753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=41,891
Ex. Dividend Date:=04/27/11
Previous Close Price:=10.7600
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=11.5000
P/E (Trailing Twelve Months):=18.02
Market Capitalization:=$274.04M
Volume:=88,717
Ask:=10.7100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/16/11
Ask Size:=5
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=5.94%
Today's % Change:=-7.90%

(lci)
Open:=4.8700
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=4.7800
Bid Size:=N/A
Today's Low:=4.7400
Dividend:=--
52-Week Low:=3.6600
Shares Short:=923,875
Today's High:=4.9000
10-Day Average Volume:=136,561
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=145,423
Ex. Dividend Date:=--
Previous Close Price:=4.9100
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=28.88
Market Capitalization:=$139.39M
Volume:=150,860
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-2.65%

(lea)
Open:=53.4500
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=53.0600
Bid Size:=N/A
Today's Low:=52.4200
Dividend:=$0.125000
52-Week Low:=33.4750
Shares Short:=4,131,760
Today's High:=54.0900
10-Day Average Volume:=1,103,086
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=1,092,252
Ex. Dividend Date:=06/01/11
Previous Close Price:=53.2800
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=57.0300
P/E (Trailing Twelve Months):=10.92
Market Capitalization:=$5.60B
Volume:=829,099
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-0.41%

(leg)
Open:=23.6100
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=23.2800
Bid Size:=N/A
Today's Low:=23.2400
Dividend:=$0.270000
52-Week Low:=18.8300
Shares Short:=4,395,471
Today's High:=23.7600
10-Day Average Volume:=1,442,654
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=1,518,016
Ex. Dividend Date:=06/13/11
Previous Close Price:=23.6000
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=4.58%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=20.34
Market Capitalization:=$3.37B
Volume:=1,087,432
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-1.36%

(lfus)
Open:=57.1500
Bid:=55.5100
Trade Time:=4:00:05pm ET
Last Trade:=55.5000
Bid Size:=1
Today's Low:=55.3700
Dividend:=$0.150000
52-Week Low:=31.4700
Shares Short:=916,276
Today's High:=57.1753
10-Day Average Volume:=107,167
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3700
90-Day Average Volume:=121,582
Ex. Dividend Date:=05/19/11
Previous Close Price:=56.8700
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=66.3800
P/E (Trailing Twelve Months):=15.04
Market Capitalization:=$1.29B
Volume:=122,219
Ask:=58.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-2.41%

(life)
Open:=50.7200
Bid:=49.7800
Trade Time:=4:00:14pm ET
Last Trade:=50.0800
Bid Size:=4
Today's Low:=49.9800
Dividend:=--
52-Week Low:=41.1000
Shares Short:=6,006,389
Today's High:=51.3800
10-Day Average Volume:=2,135,221
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=2,213,495
Ex. Dividend Date:=--
Previous Close Price:=50.5000
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=25.12
Market Capitalization:=$9.03B
Volume:=1,289,526
Ask:=50.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-0.83%

(linc)
Open:=18.8500
Bid:=18.2100
Trade Time:=4:00:09pm ET
Last Trade:=18.7100
Bid Size:=4
Today's Low:=18.4775
Dividend:=$0.250000
52-Week Low:=9.7300
Shares Short:=1,818,426
Today's High:=19.0000
10-Day Average Volume:=627,920
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=271,464
Ex. Dividend Date:=06/13/11
Previous Close Price:=18.8500
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=5.31%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=6.83
Market Capitalization:=$425.65M
Volume:=215,286
Ask:=19.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=8.05%
Today's % Change:=-0.74%

(linta)
Open:=17.6100
Bid:=17.2200
Trade Time:=4:00:12pm ET
Last Trade:=17.2300
Bid Size:=92
Today's Low:=17.1300
Dividend:=--
52-Week Low:=10.1000
Shares Short:=4,952,574
Today's High:=17.8350
10-Day Average Volume:=3,688,866
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=4,487,513
Ex. Dividend Date:=--
Previous Close Price:=17.5800
Shares Outstanding:=572,144,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=17.41
Market Capitalization:=$10.06B
Volume:=3,951,407
Ask:=17.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.67%
Today's % Change:=-1.99%

(llen)
Open:=5.3800
Bid:=5.1200
Trade Time:=4:00:00pm ET
Last Trade:=5.1400
Bid Size:=4
Today's Low:=5.1200
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,054,785
Today's High:=5.5800
10-Day Average Volume:=363,673
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=574,652
Ex. Dividend Date:=--
Previous Close Price:=5.1500
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=3.28
Market Capitalization:=$165.45M
Volume:=507,089
Ask:=5.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.62%
Today's % Change:=-0.19%

(lll)
Open:=84.1900
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=82.3700
Bid Size:=N/A
Today's Low:=82.2800
Dividend:=$0.450000
52-Week Low:=66.1100
Shares Short:=4,012,801
Today's High:=84.2481
10-Day Average Volume:=841,903
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6000
90-Day Average Volume:=876,630
Ex. Dividend Date:=08/15/11
Previous Close Price:=83.9700
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=2.14%
52-Week High:=88.5500
P/E (Trailing Twelve Months):=10.19
Market Capitalization:=$8.91B
Volume:=874,714
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=-1.91%

(lltc)
Open:=30.9500
Bid:=30.1100
Trade Time:=4:00:14pm ET
Last Trade:=30.3100
Bid Size:=5
Today's Low:=30.2450
Dividend:=$0.240000
52-Week Low:=28.4500
Shares Short:=10,354,016
Today's High:=31.3100
10-Day Average Volume:=2,224,289
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=2,550,853
Ex. Dividend Date:=05/18/11
Previous Close Price:=30.8400
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=3.11%
52-Week High:=36.1400
P/E (Trailing Twelve Months):=13.07
Market Capitalization:=$7.02B
Volume:=3,786,728
Ask:=30.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=4
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-1.72%

(lm)
Open:=32.4300
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=31.6300
Bid Size:=N/A
Today's Low:=31.5400
Dividend:=$0.080000
52-Week Low:=24.9400
Shares Short:=7,931,365
Today's High:=32.5000
10-Day Average Volume:=1,693,636
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=1,698,478
Ex. Dividend Date:=06/10/11
Previous Close Price:=32.3400
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=1.00%
52-Week High:=37.8200
P/E (Trailing Twelve Months):=19.48
Market Capitalization:=$4.81B
Volume:=1,634,439
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=-2.20%

(lng)
Open:=9.1200
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=8.7600
Bid Size:=N/A
Today's Low:=8.7400
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,122,976
Today's High:=9.2900
10-Day Average Volume:=2,480,969
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=3,685,249
Ex. Dividend Date:=--
Previous Close Price:=9.1200
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$740.14M
Volume:=2,103,033
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.87%
Today's % Change:=-3.95%

(logm)
Open:=38.0300
Bid:=36.3100
Trade Time:=4:00:07pm ET
Last Trade:=36.5700
Bid Size:=3
Today's Low:=36.3300
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,945,432
Today's High:=38.1400
10-Day Average Volume:=327,679
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3400
90-Day Average Volume:=402,860
Ex. Dividend Date:=--
Previous Close Price:=37.9100
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=51.23
Market Capitalization:=$911.81M
Volume:=271,521
Ask:=37.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=12.25%
Today's % Change:=-3.53%

(loop)
Open:=18.3000
Bid:=18.1600
Trade Time:=4:00:06pm ET
Last Trade:=18.3000
Bid Size:=3
Today's Low:=18.3000
Dividend:=--
52-Week Low:=9.7300
Shares Short:=968,336
Today's High:=18.4000
10-Day Average Volume:=297,025
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=445,741
Ex. Dividend Date:=--
Previous Close Price:=18.4000
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=54.12
Market Capitalization:=$599.31M
Volume:=106,585
Ask:=18.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.45
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=-0.54%

(lpnt)
Open:=38.7000
Bid:=37.0500
Trade Time:=4:00:11pm ET
Last Trade:=37.8000
Bid Size:=3
Today's Low:=37.6900
Dividend:=--
52-Week Low:=29.3300
Shares Short:=4,319,900
Today's High:=39.1500
10-Day Average Volume:=337,831
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=480,399
Ex. Dividend Date:=--
Previous Close Price:=38.6700
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=12.89
Market Capitalization:=$2.03B
Volume:=433,245
Ask:=38.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=8.23%
Today's % Change:=-2.25%

(lpx)
Open:=8.3400
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=8.1900
Bid Size:=N/A
Today's Low:=8.1700
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,532,435
Today's High:=8.4500
10-Day Average Volume:=2,091,680
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=2,292,535
Ex. Dividend Date:=--
Previous Close Price:=8.3200
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.10B
Volume:=3,256,996
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.00%
Today's % Change:=-1.56%

(lrcx)
Open:=42.7200
Bid:=41.4900
Trade Time:=4:00:12pm ET
Last Trade:=41.8500
Bid Size:=4
Today's Low:=41.5400
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,210,222
Today's High:=43.1000
10-Day Average Volume:=2,773,027
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=2,402,568
Ex. Dividend Date:=--
Previous Close Price:=42.6800
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=7.26
Market Capitalization:=$5.31B
Volume:=3,019,352
Ask:=42.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.73
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-1.94%

(lse)
Open:=4.8600
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=4.7600
Bid Size:=N/A
Today's Low:=4.7500
Dividend:=$0.065000
52-Week Low:=4.6000
Shares Short:=2,473,577
Today's High:=4.8800
10-Day Average Volume:=244,286
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=403,231
Ex. Dividend Date:=06/28/11
Previous Close Price:=4.8300
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=5.28%
52-Week High:=6.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$328.71M
Volume:=85,847
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-1.45%

(lsi)
Open:=6.7600
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=6.6800
Bid Size:=N/A
Today's Low:=6.6400
Dividend:=--
52-Week Low:=3.8900
Shares Short:=10,162,339
Today's High:=6.9000
10-Day Average Volume:=5,357,639
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=7,456,146
Ex. Dividend Date:=--
Previous Close Price:=6.7700
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=112.83
Market Capitalization:=$4.10B
Volume:=6,290,106
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.16
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-1.33%

(lstr)
Open:=47.1900
Bid:=45.9200
Trade Time:=4:00:12pm ET
Last Trade:=46.4000
Bid Size:=3
Today's Low:=45.8500
Dividend:=$0.050000
52-Week Low:=35.1000
Shares Short:=1,483,251
Today's High:=47.4795
10-Day Average Volume:=299,393
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=344,226
Ex. Dividend Date:=05/03/11
Previous Close Price:=47.0500
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=0.43%
52-Week High:=49.1800
P/E (Trailing Twelve Months):=25.30
Market Capitalization:=$2.25B
Volume:=258,525
Ask:=47.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-1.38%

(lstza)
Open:=74.5300
Bid:=73.7400
Trade Time:=4:00:05pm ET
Last Trade:=73.7900
Bid Size:=1
Today's Low:=73.4000
Dividend:=--
52-Week Low:=51.4700
Shares Short:=249,633
Today's High:=75.1400
10-Day Average Volume:=343,516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=290,213
Ex. Dividend Date:=--
Previous Close Price:=74.3100
Shares Outstanding:=49,213,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=19.20
Market Capitalization:=$3.66B
Volume:=199,295
Ask:=76.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=-0.70%

(ltm)
Open:=39.7700
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=39.1200
Bid Size:=N/A
Today's Low:=38.7400
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,729,913
Today's High:=40.0300
10-Day Average Volume:=445,760
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=448,571
Ex. Dividend Date:=--
Previous Close Price:=39.6500
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=19.44
Market Capitalization:=$1.68B
Volume:=240,083
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=20.64%
Today's % Change:=-1.34%

(ltre)
Open:=9.8624
Bid:=9.6500
Trade Time:=3:59:56pm ET
Last Trade:=9.9000
Bid Size:=2
Today's Low:=9.8624
Dividend:=--
52-Week Low:=7.6900
Shares Short:=75,420
Today's High:=9.9900
10-Day Average Volume:=18,662
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=21,531
Ex. Dividend Date:=--
Previous Close Price:=9.9300
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=33.10
Market Capitalization:=$133.85M
Volume:=5,147
Ask:=9.9600
Options:=No
Last Trade Exchange:=BATS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=92
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=-0.30%

(lvs)
Open:=44.5300
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=44.5700
Bid Size:=N/A
Today's Low:=43.8500
Dividend:=--
52-Week Low:=22.6200
Shares Short:=8,058,223
Today's High:=45.0600
10-Day Average Volume:=15,592,645
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=17,250,623
Ex. Dividend Date:=--
Previous Close Price:=44.3000
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=54.02
Market Capitalization:=$32.29B
Volume:=13,744,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.16
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=0.61%

(lway)
Open:=10.9700
Bid:=9.6600
Trade Time:=4:00:07pm ET
Last Trade:=10.7100
Bid Size:=7
Today's Low:=10.5300
Dividend:=--
52-Week Low:=8.2500
Shares Short:=847,623
Today's High:=11.3300
10-Day Average Volume:=19,590
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=15,630
Ex. Dividend Date:=--
Previous Close Price:=10.9200
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9000
P/E (Trailing Twelve Months):=47.48
Market Capitalization:=$179.50M
Volume:=42,225
Ask:=11.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=-1.92%

(lxp)
Open:=9.0700
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=9.0000
Bid Size:=N/A
Today's Low:=8.9200
Dividend:=$0.115000
52-Week Low:=5.6900
Shares Short:=13,892,463
Today's High:=9.1100
10-Day Average Volume:=1,305,607
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,185,818
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.9900
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=4.95%
52-Week High:=10.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.41B
Volume:=6,188,906
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.83%
Today's % Change:=0.11%

(lxrx)
Open:=1.7500
Bid:=1.6400
Trade Time:=4:00:12pm ET
Last Trade:=1.6400
Bid Size:=3
Today's Low:=1.6400
Dividend:=--
52-Week Low:=1.2200
Shares Short:=11,365,963
Today's High:=1.7900
10-Day Average Volume:=712,902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1,029,313
Ex. Dividend Date:=--
Previous Close Price:=1.7500
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$590.91M
Volume:=927,575
Ask:=1.7300
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.24
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-6.29%

(lxu)
Open:=43.8800
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=43.5000
Bid Size:=N/A
Today's Low:=42.9000
Dividend:=--
52-Week Low:=12.8600
Shares Short:=668,762
Today's High:=44.2800
10-Day Average Volume:=241,791
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=314,658
Ex. Dividend Date:=--
Previous Close Price:=43.7200
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=20.53
Market Capitalization:=$967.35M
Volume:=247,551
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=-0.50%

(ma)
Open:=304.5100
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=305.6800
Bid Size:=N/A
Today's Low:=304.5100
Dividend:=$0.150000
52-Week Low:=191.0000
Shares Short:=1,428,091
Today's High:=311.0000
10-Day Average Volume:=1,967,784
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=1,017,602
Ex. Dividend Date:=07/06/11
Previous Close Price:=305.8900
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=0.20%
52-Week High:=322.2770
P/E (Trailing Twelve Months):=20.56
Market Capitalization:=$36.91B
Volume:=963,625
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=-0.07%

(mako)
Open:=31.5100
Bid:=31.0200
Trade Time:=4:00:13pm ET
Last Trade:=31.6300
Bid Size:=5
Today's Low:=31.2400
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,448,925
Today's High:=32.5000
10-Day Average Volume:=638,478
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=805,437
Ex. Dividend Date:=--
Previous Close Price:=31.3200
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.28B
Volume:=464,256
Ask:=31.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=47
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=0.99%

(mapp)
Open:=16.1900
Bid:=15.5500
Trade Time:=4:00:10pm ET
Last Trade:=16.0000
Bid Size:=2
Today's Low:=15.8400
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,806,340
Today's High:=16.1900
10-Day Average Volume:=84,736
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=137,425
Ex. Dividend Date:=--
Previous Close Price:=16.1100
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$487.78M
Volume:=102,162
Ask:=16.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=-0.68%

(mas)
Open:=11.6100
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=11.3200
Bid Size:=N/A
Today's Low:=11.2400
Dividend:=$0.075000
52-Week Low:=9.9400
Shares Short:=27,034,728
Today's High:=11.6300
10-Day Average Volume:=5,255,506
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=5,407,106
Ex. Dividend Date:=07/06/11
Previous Close Price:=11.5800
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=2.59%
52-Week High:=15.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.15B
Volume:=9,646,146
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-2.25%

(mat)
Open:=27.0500
Bid:=26.8000
Trade Time:=4:00:09pm ET
Last Trade:=26.7900
Bid Size:=10
Today's Low:=26.5900
Dividend:=$0.230000
52-Week Low:=20.5700
Shares Short:=6,149,136
Today's High:=27.1200
10-Day Average Volume:=3,502,290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=3,659,460
Ex. Dividend Date:=05/23/11
Previous Close Price:=27.0300
Shares Outstanding:=347,588,000
Currency:=USD
Annualized Dividend Yield:=3.40%
52-Week High:=28.1700
P/E (Trailing Twelve Months):=14.61
Market Capitalization:=$9.40B
Volume:=4,209,610
Ask:=27.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=11
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=-0.89%

(mblx)
Open:=7.0000
Bid:=6.4200
Trade Time:=4:00:06pm ET
Last Trade:=6.7400
Bid Size:=3
Today's Low:=6.6400
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,437,026
Today's High:=7.0100
10-Day Average Volume:=171,464
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=228,586
Ex. Dividend Date:=--
Previous Close Price:=7.0000
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$238.30M
Volume:=189,641
Ask:=6.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.91%
Today's % Change:=-3.71%

(mbvt)
Open:=26.6900
Bid:=24.4400
Trade Time:=4:00:02pm ET
Last Trade:=26.3200
Bid Size:=2
Today's Low:=26.2500
Dividend:=$0.280000
52-Week Low:=22.2500
Shares Short:=189,997
Today's High:=26.6900
10-Day Average Volume:=8,350
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=10,275
Ex. Dividend Date:=05/03/11
Previous Close Price:=26.6700
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=4.20%
52-Week High:=29.3100
P/E (Trailing Twelve Months):=11.21
Market Capitalization:=$165.27M
Volume:=10,505
Ask:=29.2100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-1.31%

(mcd)
Open:=86.0200
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=85.8100
Bid Size:=N/A
Today's Low:=85.5600
Dividend:=$0.610000
52-Week Low:=68.5900
Shares Short:=10,771,211
Today's High:=86.4600
10-Day Average Volume:=5,748,800
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=5,617,549
Ex. Dividend Date:=05/27/11
Previous Close Price:=84.9600
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=2.87%
52-Week High:=86.2900
P/E (Trailing Twelve Months):=17.96
Market Capitalization:=$88.15B
Volume:=6,744,686
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=1.00%

(mchp)
Open:=32.5900
Bid:=32.0000
Trade Time:=4:00:14pm ET
Last Trade:=32.0100
Bid Size:=1
Today's Low:=31.8100
Dividend:=$0.346000
52-Week Low:=27.4600
Shares Short:=16,285,424
Today's High:=32.9350
10-Day Average Volume:=4,020,441
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=2,258,118
Ex. Dividend Date:=05/17/11
Previous Close Price:=32.4100
Shares Outstanding:=190,561,000
Currency:=USD
Annualized Dividend Yield:=4.27%
52-Week High:=41.5000
P/E (Trailing Twelve Months):=14.73
Market Capitalization:=$6.18B
Volume:=5,595,625
Ask:=32.0300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/02/11
Ask Size:=5
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=8.55%
Today's % Change:=-1.23%

(mcri)
Open:=10.0700
Bid:=9.8600
Trade Time:=4:00:02pm ET
Last Trade:=10.0400
Bid Size:=1
Today's Low:=9.9500
Dividend:=--
52-Week Low:=8.7700
Shares Short:=362,429
Today's High:=10.3200
10-Day Average Volume:=36,806
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=28,502
Ex. Dividend Date:=--
Previous Close Price:=10.1300
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=22.51
Market Capitalization:=$163.48M
Volume:=46,247
Ask:=10.8400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=-0.89%

(mcrl)
Open:=10.0200
Bid:=9.5900
Trade Time:=4:00:07pm ET
Last Trade:=9.6500
Bid Size:=3
Today's Low:=9.6400
Dividend:=$0.035000
52-Week Low:=8.8000
Shares Short:=2,863,435
Today's High:=10.1200
10-Day Average Volume:=395,781
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=467,846
Ex. Dividend Date:=05/09/11
Previous Close Price:=10.0800
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=14.9800
P/E (Trailing Twelve Months):=12.60
Market Capitalization:=$626.65M
Volume:=616,282
Ask:=9.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=-4.27%

(mcy)
Open:=39.1200
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=38.6600
Bid Size:=N/A
Today's Low:=38.6000
Dividend:=$0.600000
52-Week Low:=37.2900
Shares Short:=307,508
Today's High:=39.1900
10-Day Average Volume:=166,266
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=171,417
Ex. Dividend Date:=06/14/11
Previous Close Price:=39.1300
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=6.13%
52-Week High:=45.0800
P/E (Trailing Twelve Months):=14.39
Market Capitalization:=$2.15B
Volume:=124,388
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=-1.20%

(mdr)
Open:=20.1000
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=19.7900
Bid Size:=N/A
Today's Low:=19.6500
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,416,458
Today's High:=20.4400
10-Day Average Volume:=3,365,637
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=2,680,809
Ex. Dividend Date:=--
Previous Close Price:=19.9200
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=18.44
Market Capitalization:=$4.67B
Volume:=2,999,717
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-0.65%

(mdso)
Open:=24.0500
Bid:=23.1000
Trade Time:=4:00:00pm ET
Last Trade:=23.7000
Bid Size:=2
Today's Low:=23.6700
Dividend:=--
52-Week Low:=14.7500
Shares Short:=1,537,933
Today's High:=24.2000
10-Day Average Volume:=113,811
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=222,405
Ex. Dividend Date:=--
Previous Close Price:=24.0700
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=23.83
Market Capitalization:=$584.08M
Volume:=77,732
Ask:=24.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.34%
Today's % Change:=-1.54%

(mdth)
Open:=13.8100
Bid:=13.4100
Trade Time:=4:00:11pm ET
Last Trade:=13.5400
Bid Size:=1
Today's Low:=13.4400
Dividend:=--
52-Week Low:=7.0000
Shares Short:=708,465
Today's High:=13.8100
10-Day Average Volume:=57,920
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=65,021
Ex. Dividend Date:=--
Previous Close Price:=13.8100
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$280.72M
Volume:=135,172
Ask:=13.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-1.96%

(mdvn)
Open:=22.4000
Bid:=21.3800
Trade Time:=4:00:00pm ET
Last Trade:=21.8900
Bid Size:=4
Today's Low:=21.6780
Dividend:=--
52-Week Low:=8.8600
Shares Short:=2,250,041
Today's High:=22.6100
10-Day Average Volume:=236,498
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=420,702
Ex. Dividend Date:=--
Previous Close Price:=22.3100
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$778.64M
Volume:=155,527
Ask:=22.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.45%
Today's % Change:=-1.88%

(ment)
Open:=12.3500
Bid:=11.8100
Trade Time:=4:00:12pm ET
Last Trade:=12.1600
Bid Size:=6
Today's Low:=12.0701
Dividend:=--
52-Week Low:=8.6800
Shares Short:=4,774,108
Today's High:=12.4600
10-Day Average Volume:=863,479
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1,335,368
Ex. Dividend Date:=--
Previous Close Price:=12.3200
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=28.00
Market Capitalization:=$1.37B
Volume:=728,477
Ask:=12.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.80
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-1.30%

(meru)
Open:=11.2400
Bid:=10.5700
Trade Time:=4:00:08pm ET
Last Trade:=10.9000
Bid Size:=3
Today's Low:=10.7200
Dividend:=--
52-Week Low:=10.4400
Shares Short:=3,982,843
Today's High:=11.4400
10-Day Average Volume:=208,539
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=199,610
Ex. Dividend Date:=--
Previous Close Price:=11.1900
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$194.11M
Volume:=128,250
Ask:=11.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.96%
Today's % Change:=-2.59%

(mgln)
Open:=56.3200
Bid:=55.4500
Trade Time:=4:00:12pm ET
Last Trade:=55.4100
Bid Size:=3
Today's Low:=55.3300
Dividend:=--
52-Week Low:=35.9700
Shares Short:=1,636,907
Today's High:=56.7588
10-Day Average Volume:=218,234
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=253,289
Ex. Dividend Date:=--
Previous Close Price:=55.9200
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.2500
P/E (Trailing Twelve Months):=12.91
Market Capitalization:=$1.79B
Volume:=166,420
Ask:=57.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-0.91%

(mgm)
Open:=15.0000
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=14.7200
Bid Size:=N/A
Today's Low:=14.5200
Dividend:=--
52-Week Low:=8.9200
Shares Short:=56,384,346
Today's High:=15.0700
10-Day Average Volume:=24,694,477
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=21,159,228
Ex. Dividend Date:=--
Previous Close Price:=14.8500
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.26B
Volume:=22,685,871
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.54%
Today's % Change:=-0.88%

(mgpi)
Open:=8.3900
Bid:=7.6000
Trade Time:=4:00:09pm ET
Last Trade:=8.0300
Bid Size:=2
Today's Low:=8.0200
Dividend:=$0.050000
52-Week Low:=6.5000
Shares Short:=550,007
Today's High:=8.6000
10-Day Average Volume:=21,469
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=32,031
Ex. Dividend Date:=09/13/10
Previous Close Price:=8.3100
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=0.60%
52-Week High:=11.9200
P/E (Trailing Twelve Months):=12.98
Market Capitalization:=$148.03M
Volume:=26,474
Ask:=9.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/06/10
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=-3.37%

(mgrc)
Open:=28.5500
Bid:=27.7600
Trade Time:=4:00:00pm ET
Last Trade:=28.0200
Bid Size:=1
Today's Low:=27.9400
Dividend:=$0.230000
52-Week Low:=19.9300
Shares Short:=869,051
Today's High:=28.6599
10-Day Average Volume:=36,118
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=54,579
Ex. Dividend Date:=07/13/11
Previous Close Price:=28.3900
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=17.52
Market Capitalization:=$689.91M
Volume:=26,672
Ask:=28.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/29/11
Ask Size:=1
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-1.30%

(mho)
Open:=12.6800
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=11.9100
Bid Size:=N/A
Today's Low:=11.8800
Dividend:=--
52-Week Low:=8.9500
Shares Short:=970,802
Today's High:=12.8700
10-Day Average Volume:=78,349
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=83,309
Ex. Dividend Date:=--
Previous Close Price:=12.6200
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$236.12M
Volume:=144,273
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=-5.63%

(mhr)
Open:=7.0300
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=6.8600
Bid Size:=N/A
Today's Low:=6.8500
Dividend:=--
52-Week Low:=3.7500
Shares Short:=22,770,424
Today's High:=7.3100
10-Day Average Volume:=1,875,819
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2,019,430
Ex. Dividend Date:=--
Previous Close Price:=6.9200
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$861.34M
Volume:=3,306,616
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.29%
Today's % Change:=-0.87%

(mhs)
Open:=54.6700
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=54.2800
Bid Size:=N/A
Today's Low:=54.0900
Dividend:=--
52-Week Low:=43.4500
Shares Short:=6,586,582
Today's High:=55.1700
10-Day Average Volume:=3,155,590
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=4,143,251
Ex. Dividend Date:=--
Previous Close Price:=54.7000
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3900
P/E (Trailing Twelve Months):=16.58
Market Capitalization:=$21.87B
Volume:=3,201,992
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-0.77%

(midd)
Open:=93.7100
Bid:=83.8000
Trade Time:=4:00:03pm ET
Last Trade:=91.9600
Bid Size:=1
Today's Low:=91.4700
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,500,128
Today's High:=93.7800
10-Day Average Volume:=71,935
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3100
90-Day Average Volume:=112,616
Ex. Dividend Date:=--
Previous Close Price:=93.2700
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7400
P/E (Trailing Twelve Months):=22.26
Market Capitalization:=$1.75B
Volume:=56,478
Ask:=93.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=8.01%
Today's % Change:=-1.40%

(mig)
Open:=10.0100
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=9.8400
Bid Size:=N/A
Today's Low:=9.8300
Dividend:=$0.040000
52-Week Low:=8.1000
Shares Short:=2,466,813
Today's High:=10.0400
10-Day Average Volume:=172,113
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=325,861
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.0300
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=1.60%
52-Week High:=10.6400
P/E (Trailing Twelve Months):=9.20
Market Capitalization:=$534.35M
Volume:=239,652
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=-1.89%

(mjn)
Open:=68.8500
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=68.7900
Bid Size:=N/A
Today's Low:=68.6700
Dividend:=$0.260000
52-Week Low:=50.5100
Shares Short:=1,966,519
Today's High:=69.1900
10-Day Average Volume:=1,220,405
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=1,348,315
Ex. Dividend Date:=06/15/11
Previous Close Price:=68.9600
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=69.9900
P/E (Trailing Twelve Months):=29.98
Market Capitalization:=$14.09B
Volume:=1,060,451
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.93
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=-0.25%

(mksi)
Open:=24.8600
Bid:=24.9500
Trade Time:=4:00:13pm ET
Last Trade:=25.0600
Bid Size:=7
Today's Low:=24.7320
Dividend:=$0.150000
52-Week Low:=16.5000
Shares Short:=2,181,944
Today's High:=25.2500
10-Day Average Volume:=306,667
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=421,436
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.8600
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=2.41%
52-Week High:=33.8500
P/E (Trailing Twelve Months):=8.97
Market Capitalization:=$1.30B
Volume:=458,776
Ask:=25.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=4
PEG Ratio:=0.45
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=0.80%

(mlhr)
Open:=27.4600
Bid:=25.8700
Trade Time:=4:00:14pm ET
Last Trade:=26.4500
Bid Size:=3
Today's Low:=26.2600
Dividend:=$0.022000
52-Week Low:=16.2300
Shares Short:=3,749,122
Today's High:=27.4800
10-Day Average Volume:=435,453
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9600
90-Day Average Volume:=372,067
Ex. Dividend Date:=05/25/11
Previous Close Price:=27.4100
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=25.62
Market Capitalization:=$1.59B
Volume:=324,545
Ask:=27.1300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.46%
Today's % Change:=-3.50%

(mlnk)
Open:=4.5200
Bid:=3.6100
Trade Time:=4:00:06pm ET
Last Trade:=4.4800
Bid Size:=15
Today's Low:=4.4200
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,649,757
Today's High:=4.5700
10-Day Average Volume:=107,511
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=225,639
Ex. Dividend Date:=--
Previous Close Price:=4.5200
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$198.05M
Volume:=83,295
Ask:=5.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=57
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-0.88%

(mlr)
Open:=17.9200
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=17.8200
Bid Size:=N/A
Today's Low:=17.7400
Dividend:=$0.120000
52-Week Low:=11.4100
Shares Short:=449,250
Today's High:=18.0400
10-Day Average Volume:=63,999
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=45,036
Ex. Dividend Date:=05/19/11
Previous Close Price:=17.9300
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=2.68%
52-Week High:=18.9100
P/E (Trailing Twelve Months):=12.81
Market Capitalization:=$212.08M
Volume:=62,907
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-0.61%

(mmm)
Open:=94.8200
Bid:=N/A
Trade Time:=3:59:52pm ET
Last Trade:=94.9600
Bid Size:=N/A
Today's Low:=94.5600
Dividend:=$0.550000
52-Week Low:=78.4000
Shares Short:=6,522,124
Today's High:=95.7800
10-Day Average Volume:=3,693,231
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2300
90-Day Average Volume:=3,293,011
Ex. Dividend Date:=05/18/11
Previous Close Price:=96.1900
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=16.47
Market Capitalization:=$68.35B
Volume:=5,142,709
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-1.28%

(mms)
Open:=41.5300
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=40.9000
Bid Size:=N/A
Today's Low:=40.8100
Dividend:=$0.090000
52-Week Low:=26.7600
Shares Short:=569,811
Today's High:=41.7400
10-Day Average Volume:=122,931
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=166,178
Ex. Dividend Date:=08/11/11
Previous Close Price:=41.4300
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=83.2000
P/E (Trailing Twelve Months):=20.16
Market Capitalization:=$1.44B
Volume:=89,555
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-1.28%

(mnro)
Open:=36.9600
Bid:=36.6700
Trade Time:=4:00:09pm ET
Last Trade:=36.6300
Bid Size:=7
Today's Low:=36.3400
Dividend:=$0.080000
52-Week Low:=24.5333
Shares Short:=3,426,223
Today's High:=37.4500
10-Day Average Volume:=228,328
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=311,128
Ex. Dividend Date:=06/03/11
Previous Close Price:=36.7900
Shares Outstanding:=30,522,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=38.4800
P/E (Trailing Twelve Months):=25.37
Market Capitalization:=$1.12B
Volume:=258,373
Ask:=37.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=2
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=11.23%
Today's % Change:=-0.43%

(mpg)
Open:=3.5900
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=3.5300
Bid Size:=N/A
Today's Low:=3.4800
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,628,969
Today's High:=3.6100
10-Day Average Volume:=669,615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=532,202
Ex. Dividend Date:=--
Previous Close Price:=3.5600
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$174.60M
Volume:=372,001
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.44%
Today's % Change:=-0.84%

(mpr)
Open:=11.0100
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=10.8200
Bid Size:=N/A
Today's Low:=10.8000
Dividend:=$0.066000
52-Week Low:=8.9100
Shares Short:=488,248
Today's High:=11.0200
10-Day Average Volume:=70,688
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=38,641
Ex. Dividend Date:=08/30/11
Previous Close Price:=11.0200
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=2.40%
52-Week High:=12.5000
P/E (Trailing Twelve Months):=25.63
Market Capitalization:=$161.55M
Volume:=25,622
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-1.81%

(mpx)
Open:=6.0400
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=5.6500
Bid Size:=N/A
Today's Low:=5.6400
Dividend:=--
52-Week Low:=5.0400
Shares Short:=514,888
Today's High:=6.0800
10-Day Average Volume:=16,635
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=17,959
Ex. Dividend Date:=--
Previous Close Price:=6.0800
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=46.77
Market Capitalization:=$227.43M
Volume:=25,309
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=-7.07%

(mrcy)
Open:=18.5600
Bid:=13.5000
Trade Time:=4:00:12pm ET
Last Trade:=18.0100
Bid Size:=2
Today's Low:=18.0000
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,380,600
Today's High:=18.6700
10-Day Average Volume:=110,605
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=146,167
Ex. Dividend Date:=--
Previous Close Price:=18.4800
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=13.69
Market Capitalization:=$557.71M
Volume:=96,789
Ask:=19.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=-2.54%

(mrh)
Open:=18.3300
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=18.2600
Bid Size:=N/A
Today's Low:=18.2300
Dividend:=$0.100000
52-Week Low:=14.7200
Shares Short:=2,210,894
Today's High:=18.4600
10-Day Average Volume:=400,221
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=491,854
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.3300
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=21.0300
P/E (Trailing Twelve Months):=15.40
Market Capitalization:=$1.14B
Volume:=402,204
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-0.38%

(mrk)
Open:=36.1700
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=36.3100
Bid Size:=N/A
Today's Low:=36.0200
Dividend:=$0.380000
52-Week Low:=31.0600
Shares Short:=19,819,502
Today's High:=36.5600
10-Day Average Volume:=11,806,395
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=13,839,978
Ex. Dividend Date:=06/13/11
Previous Close Price:=36.0300
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=4.22%
52-Week High:=37.6800
P/E (Trailing Twelve Months):=69.29
Market Capitalization:=$111.21B
Volume:=15,230,329
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=16.40
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=0.78%

(mrvl)
Open:=14.7500
Bid:=14.4100
Trade Time:=4:00:11pm ET
Last Trade:=14.6800
Bid Size:=7
Today's Low:=14.5400
Dividend:=--
52-Week Low:=13.1700
Shares Short:=8,351,181
Today's High:=15.0600
10-Day Average Volume:=9,582,484
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=14,081,348
Ex. Dividend Date:=--
Previous Close Price:=14.7200
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=11.68
Market Capitalization:=$9.00B
Volume:=12,429,716
Ask:=14.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=19
PEG Ratio:=0.76
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-0.27%

(msft)
Open:=26.6200
Bid:=26.5300
Trade Time:=4:00:14pm ET
Last Trade:=26.4700
Bid Size:=1
Today's Low:=26.3600
Dividend:=$0.160000
52-Week Low:=23.3200
Shares Short:=62,573,784
Today's High:=27.0100
10-Day Average Volume:=50,052,926
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=60,238,306
Ex. Dividend Date:=08/16/11
Previous Close Price:=26.6300
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=2.40%
52-Week High:=29.4600
P/E (Trailing Twelve Months):=10.61
Market Capitalization:=$224.56B
Volume:=45,701,314
Ask:=26.5400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/08/11
Ask Size:=231
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=-0.60%

(mtb)
Open:=87.4600
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=86.0000
Bid Size:=N/A
Today's Low:=85.5400
Dividend:=$0.700000
52-Week Low:=72.0300
Shares Short:=3,754,786
Today's High:=87.4600
10-Day Average Volume:=853,475
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0800
90-Day Average Volume:=825,012
Ex. Dividend Date:=05/27/11
Previous Close Price:=87.0800
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=3.22%
52-Week High:=95.0000
P/E (Trailing Twelve Months):=14.23
Market Capitalization:=$10.93B
Volume:=1,079,051
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-1.24%

(mtn)
Open:=45.2800
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=44.5500
Bid Size:=N/A
Today's Low:=43.5100
Dividend:=$0.150000
52-Week Low:=32.3700
Shares Short:=3,258,878
Today's High:=45.2800
10-Day Average Volume:=191,357
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=232,105
Ex. Dividend Date:=06/29/11
Previous Close Price:=45.2000
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=54.0300
P/E (Trailing Twelve Months):=36.45
Market Capitalization:=$1.63B
Volume:=258,429
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=9.04%
Today's % Change:=-1.44%

(mtrx)
Open:=14.1700
Bid:=10.6000
Trade Time:=4:00:02pm ET
Last Trade:=13.6000
Bid Size:=1
Today's Low:=13.5500
Dividend:=--
52-Week Low:=8.2500
Shares Short:=997,830
Today's High:=14.1800
10-Day Average Volume:=128,681
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=121,600
Ex. Dividend Date:=--
Previous Close Price:=14.1500
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6000
P/E (Trailing Twelve Months):=41.62
Market Capitalization:=$374.10M
Volume:=108,659
Ask:=14.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.77
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-3.89%

(mu)
Open:=7.5200
Bid:=7.3000
Trade Time:=4:00:14pm ET
Last Trade:=7.2900
Bid Size:=22
Today's Low:=7.2300
Dividend:=--
52-Week Low:=6.3600
Shares Short:=53,492,380
Today's High:=7.5900
10-Day Average Volume:=28,882,455
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=37,812,658
Ex. Dividend Date:=--
Previous Close Price:=7.4900
Shares Outstanding:=1,003,981,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=12.28
Market Capitalization:=$7.52B
Volume:=31,629,935
Ask:=7.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=27
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=-2.67%

(mvis)
Open:=1.1500
Bid:=1.1300
Trade Time:=4:00:13pm ET
Last Trade:=1.1500
Bid Size:=10
Today's Low:=1.1400
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,457,249
Today's High:=1.1700
10-Day Average Volume:=534,516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=812,933
Ex. Dividend Date:=--
Previous Close Price:=1.1500
Shares Outstanding:=108,026,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$124.23M
Volume:=480,329
Ask:=1.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.85%
Today's % Change:=0.00%

(mw)
Open:=34.2400
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=33.4900
Bid Size:=N/A
Today's Low:=33.2110
Dividend:=$0.120000
52-Week Low:=17.9600
Shares Short:=4,821,797
Today's High:=34.6400
10-Day Average Volume:=679,223
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=865,145
Ex. Dividend Date:=09/09/11
Previous Close Price:=34.2700
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=36.4400
P/E (Trailing Twelve Months):=22.40
Market Capitalization:=$1.77B
Volume:=592,538
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/23/11
Ask Size:=N/A
PEG Ratio:=2.70
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=-2.28%

(mwa)
Open:=3.7100
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=3.6800
Bid Size:=N/A
Today's Low:=3.6500
Dividend:=$0.017500
52-Week Low:=2.2100
Shares Short:=10,587,084
Today's High:=3.7600
10-Day Average Volume:=1,080,594
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,234,135
Ex. Dividend Date:=05/06/11
Previous Close Price:=3.6900
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=1.90%
52-Week High:=4.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$573.72M
Volume:=577,911
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.81%
Today's % Change:=-0.27%

(mwv)
Open:=33.2200
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=33.0100
Bid Size:=N/A
Today's Low:=32.6000
Dividend:=$0.250000
52-Week Low:=20.8100
Shares Short:=2,651,871
Today's High:=33.4800
10-Day Average Volume:=1,346,400
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1,525,115
Ex. Dividend Date:=07/28/11
Previous Close Price:=33.1300
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=3.02%
52-Week High:=34.5100
P/E (Trailing Twelve Months):=18.51
Market Capitalization:=$5.62B
Volume:=2,319,829
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-0.36%

(mww)
Open:=13.6600
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=13.1400
Bid Size:=N/A
Today's Low:=13.0700
Dividend:=--
52-Week Low:=10.0100
Shares Short:=16,056,625
Today's High:=13.7400
10-Day Average Volume:=2,824,428
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=3,300,055
Ex. Dividend Date:=--
Previous Close Price:=13.5800
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.76B
Volume:=2,799,862
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.42%
Today's % Change:=-3.24%

(mxim)
Open:=23.8700
Bid:=23.3700
Trade Time:=4:00:12pm ET
Last Trade:=23.6100
Bid Size:=5
Today's Low:=23.4500
Dividend:=$0.210000
52-Week Low:=15.6700
Shares Short:=5,800,305
Today's High:=24.1900
10-Day Average Volume:=2,394,158
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=2,450,710
Ex. Dividend Date:=05/20/11
Previous Close Price:=23.8500
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=3.52%
52-Week High:=28.4400
P/E (Trailing Twelve Months):=17.16
Market Capitalization:=$7.04B
Volume:=2,300,703
Ask:=23.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/07/11
Ask Size:=42
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-1.01%

(mxl)
Open:=7.9100
Bid:=N/A
Trade Time:=4:03:59pm ET
Last Trade:=7.6200
Bid Size:=N/A
Today's Low:=7.6200
Dividend:=--
52-Week Low:=7.3200
Shares Short:=1,219,246
Today's High:=7.9100
10-Day Average Volume:=116,405
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=138,509
Ex. Dividend Date:=--
Previous Close Price:=7.9400
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.4800
P/E (Trailing Twelve Months):=36.09
Market Capitalization:=$257.11M
Volume:=135,804
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-4.03%

(myl)
Open:=24.1800
Bid:=23.7600
Trade Time:=4:00:11pm ET
Last Trade:=23.8600
Bid Size:=4
Today's Low:=23.8000
Dividend:=--
52-Week Low:=16.8700
Shares Short:=31,752,067
Today's High:=24.3100
10-Day Average Volume:=5,398,026
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=5,498,407
Ex. Dividend Date:=--
Previous Close Price:=24.0200
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=32.90
Market Capitalization:=$10.55B
Volume:=4,606,434
Ask:=23.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=-0.67%

(nafc)
Open:=37.8400
Bid:=36.5500
Trade Time:=4:00:00pm ET
Last Trade:=36.9000
Bid Size:=4
Today's Low:=36.8900
Dividend:=$0.180000
52-Week Low:=33.3800
Shares Short:=793,644
Today's High:=37.9400
10-Day Average Volume:=47,012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=62,173
Ex. Dividend Date:=05/18/11
Previous Close Price:=37.6500
Shares Outstanding:=12,109,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=44.9400
P/E (Trailing Twelve Months):=9.75
Market Capitalization:=$455.90M
Volume:=51,600
Ask:=37.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=-1.99%

(natr)
Open:=19.3800
Bid:=18.7600
Trade Time:=4:00:11pm ET
Last Trade:=19.2500
Bid Size:=2
Today's Low:=19.1400
Dividend:=--
52-Week Low:=7.7200
Shares Short:=569,451
Today's High:=19.8200
10-Day Average Volume:=83,848
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=49,804
Ex. Dividend Date:=--
Previous Close Price:=19.7600
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1400
P/E (Trailing Twelve Months):=29.49
Market Capitalization:=$306.93M
Volume:=56,291
Ask:=19.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-2.58%

(nauh)
Open:=9.1500
Bid:=6.0100
Trade Time:=4:00:09pm ET
Last Trade:=9.0200
Bid Size:=10
Today's Low:=8.4800
Dividend:=$0.030000
52-Week Low:=4.5700
Shares Short:=394,250
Today's High:=9.1500
10-Day Average Volume:=20,741
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=24,801
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.0000
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=9.9000
P/E (Trailing Twelve Months):=23.68
Market Capitalization:=$237.94M
Volume:=15,114
Ask:=9.4500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/08/11
Ask Size:=7
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=0.22%

(nc)
Open:=100.6700
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=96.9700
Bid Size:=N/A
Today's Low:=96.5100
Dividend:=$0.532500
52-Week Low:=75.2100
Shares Short:=202,022
Today's High:=100.6785
10-Day Average Volume:=30,626
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.1000
90-Day Average Volume:=32,554
Ex. Dividend Date:=05/27/11
Previous Close Price:=100.0700
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=2.13%
52-Week High:=132.6900
P/E (Trailing Twelve Months):=6.41
Market Capitalization:=$680.18M
Volume:=28,998
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.11
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-3.10%

(ncs)
Open:=11.7400
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=11.3000
Bid Size:=N/A
Today's Low:=11.2500
Dividend:=--
52-Week Low:=8.4100
Shares Short:=1,214,146
Today's High:=11.9350
10-Day Average Volume:=145,873
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=196,895
Ex. Dividend Date:=--
Previous Close Price:=11.6700
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$230.75M
Volume:=186,186
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=-3.17%

(nct)
Open:=6.1300
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=5.9300
Bid Size:=N/A
Today's Low:=5.9000
Dividend:=$0.100000
52-Week Low:=2.3500
Shares Short:=3,930,624
Today's High:=6.2500
10-Day Average Volume:=1,027,902
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1,357,434
Ex. Dividend Date:=06/30/11
Previous Close Price:=6.1200
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=1.63%
52-Week High:=8.8500
P/E (Trailing Twelve Months):=0.65
Market Capitalization:=$485.18M
Volume:=717,144
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=0.13
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=-3.10%

(ndsn)
Open:=56.1700
Bid:=55.1100
Trade Time:=4:00:06pm ET
Last Trade:=55.0900
Bid Size:=2
Today's Low:=54.9700
Dividend:=$0.105000
52-Week Low:=28.5300
Shares Short:=954,035
Today's High:=56.8500
10-Day Average Volume:=414,403
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=490,480
Ex. Dividend Date:=05/27/11
Previous Close Price:=55.8500
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=59.4150
P/E (Trailing Twelve Months):=17.45
Market Capitalization:=$3.81B
Volume:=279,293
Ask:=57.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/14/11
Ask Size:=5
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-1.36%

(nee)
Open:=57.2500
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=56.9900
Bid Size:=N/A
Today's Low:=56.9100
Dividend:=$0.550000
52-Week Low:=50.0000
Shares Short:=4,932,745
Today's High:=57.5500
10-Day Average Volume:=1,395,976
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=1,711,847
Ex. Dividend Date:=06/01/11
Previous Close Price:=57.2000
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=3.85%
52-Week High:=58.9800
P/E (Trailing Twelve Months):=14.23
Market Capitalization:=$24.14B
Volume:=1,480,408
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.62
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.37%

(neog)
Open:=47.0200
Bid:=45.5100
Trade Time:=4:00:11pm ET
Last Trade:=46.4000
Bid Size:=2
Today's Low:=46.0100
Dividend:=--
52-Week Low:=24.8400
Shares Short:=1,359,481
Today's High:=47.2800
10-Day Average Volume:=91,396
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=99,273
Ex. Dividend Date:=--
Previous Close Price:=46.8800
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9200
P/E (Trailing Twelve Months):=50.96
Market Capitalization:=$1.09B
Volume:=53,804
Ask:=47.4000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.59
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=-1.02%

(netl)
Open:=38.9900
Bid:=37.4700
Trade Time:=4:00:12pm ET
Last Trade:=38.2700
Bid Size:=5
Today's Low:=37.6600
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,088,531
Today's High:=39.3500
10-Day Average Volume:=1,132,467
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=1,291,960
Ex. Dividend Date:=--
Previous Close Price:=38.7800
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.65B
Volume:=1,053,160
Ask:=39.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=-1.32%

(newp)
Open:=17.6900
Bid:=16.6200
Trade Time:=4:00:08pm ET
Last Trade:=17.1200
Bid Size:=3
Today's Low:=17.0300
Dividend:=--
52-Week Low:=9.0700
Shares Short:=1,396,294
Today's High:=18.0000
10-Day Average Volume:=244,606
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=266,177
Ex. Dividend Date:=--
Previous Close Price:=17.6000
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=11.81
Market Capitalization:=$659.37M
Volume:=279,013
Ask:=17.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=-2.73%

(nfg)
Open:=71.5800
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=69.6200
Bid Size:=N/A
Today's Low:=69.4700
Dividend:=$0.355000
52-Week Low:=42.8310
Shares Short:=738,451
Today's High:=72.0400
10-Day Average Volume:=456,973
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2000
90-Day Average Volume:=495,492
Ex. Dividend Date:=06/28/11
Previous Close Price:=70.8200
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=2.01%
52-Week High:=75.9800
P/E (Trailing Twelve Months):=23.85
Market Capitalization:=$5.86B
Volume:=550,084
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=7.95
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-1.69%

(nflx)
Open:=299.5000
Bid:=288.8800
Trade Time:=4:00:15pm ET
Last Trade:=286.6200
Bid Size:=2
Today's Low:=285.2600
Dividend:=--
52-Week Low:=95.3300
Shares Short:=9,938,714
Today's High:=300.0000
10-Day Average Volume:=4,711,761
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-12.1100
90-Day Average Volume:=5,091,619
Ex. Dividend Date:=--
Previous Close Price:=298.7300
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=304.7900
P/E (Trailing Twelve Months):=85.84
Market Capitalization:=$15.68B
Volume:=5,819,846
Ask:=289.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.76
Short Interest as a % of Shares Outstanding:=18.93%
Today's % Change:=-4.05%

(ngpc)
Open:=8.9600
Bid:=8.2200
Trade Time:=4:00:08pm ET
Last Trade:=8.2100
Bid Size:=1
Today's Low:=8.0900
Dividend:=$0.180000
52-Week Low:=7.3200
Shares Short:=720,091
Today's High:=8.9600
10-Day Average Volume:=78,905
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=96,465
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.9700
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=8.03%
52-Week High:=10.8900
P/E (Trailing Twelve Months):=89.70
Market Capitalization:=$194.00M
Volume:=273,608
Ask:=8.3700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/08/11
Ask Size:=28
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-8.47%

(ngsx)
Open:=1.8000
Bid:=1.6600
Trade Time:=3:59:45pm ET
Last Trade:=1.6900
Bid Size:=1
Today's Low:=1.6500
Dividend:=--
52-Week Low:=1.5499
Shares Short:=570,430
Today's High:=1.8000
10-Day Average Volume:=114,232
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=102,042
Ex. Dividend Date:=--
Previous Close Price:=1.7400
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$31.19M
Volume:=104,504
Ask:=1.7700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-2.87%

(nhi)
Open:=45.6700
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=45.0000
Bid Size:=N/A
Today's Low:=44.8600
Dividend:=$0.615000
52-Week Low:=35.8500
Shares Short:=925,668
Today's High:=45.6700
10-Day Average Volume:=82,892
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=85,151
Ex. Dividend Date:=06/28/11
Previous Close Price:=45.3900
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=5.38%
52-Week High:=49.5500
P/E (Trailing Twelve Months):=19.91
Market Capitalization:=$1.26B
Volume:=94,665
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=3.32
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-0.86%

(nihd)
Open:=43.5100
Bid:=41.8800
Trade Time:=4:00:14pm ET
Last Trade:=41.8500
Bid Size:=4
Today's Low:=41.4200
Dividend:=--
52-Week Low:=33.9200
Shares Short:=2,696,319
Today's High:=43.6578
10-Day Average Volume:=1,141,506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6600
90-Day Average Volume:=1,732,740
Ex. Dividend Date:=--
Previous Close Price:=43.5100
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=19.34
Market Capitalization:=$7.41B
Volume:=2,023,866
Ask:=42.8300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-3.82%

(nktr)
Open:=7.5000
Bid:=7.2700
Trade Time:=4:00:10pm ET
Last Trade:=7.4600
Bid Size:=6
Today's Low:=7.3800
Dividend:=--
52-Week Low:=7.0800
Shares Short:=10,867,311
Today's High:=7.5900
10-Day Average Volume:=885,500
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=983,662
Ex. Dividend Date:=--
Previous Close Price:=7.4300
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$847.61M
Volume:=1,107,490
Ask:=7.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.53%
Today's % Change:=0.40%

(nor)
Open:=14.5000
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=13.7000
Bid Size:=N/A
Today's Low:=13.6400
Dividend:=--
52-Week Low:=5.8700
Shares Short:=1,052,406
Today's High:=14.5000
10-Day Average Volume:=223,885
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=241,818
Ex. Dividend Date:=--
Previous Close Price:=14.4400
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=8.30
Market Capitalization:=$964.98M
Volume:=340,505
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-5.12%

(nsit)
Open:=18.7600
Bid:=17.7900
Trade Time:=4:00:08pm ET
Last Trade:=18.2600
Bid Size:=2
Today's Low:=18.2300
Dividend:=--
52-Week Low:=12.4500
Shares Short:=1,376,834
Today's High:=18.8500
10-Day Average Volume:=222,279
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=210,374
Ex. Dividend Date:=--
Previous Close Price:=18.6700
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=10.98
Market Capitalization:=$872.17M
Volume:=194,138
Ask:=18.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.73
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=-2.20%

(nsr)
Open:=26.4900
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=26.0600
Bid Size:=N/A
Today's Low:=25.9500
Dividend:=--
52-Week Low:=21.2300
Shares Short:=3,067,950
Today's High:=26.7000
10-Day Average Volume:=320,396
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=344,785
Ex. Dividend Date:=--
Previous Close Price:=26.4600
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=13.10
Market Capitalization:=$1.95B
Volume:=285,124
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.69
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-1.51%

(ntap)
Open:=51.4900
Bid:=49.6500
Trade Time:=4:00:11pm ET
Last Trade:=49.6300
Bid Size:=2
Today's Low:=49.5200
Dividend:=--
52-Week Low:=37.0400
Shares Short:=17,431,412
Today's High:=51.7000
10-Day Average Volume:=6,369,736
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6000
90-Day Average Volume:=6,110,666
Ex. Dividend Date:=--
Previous Close Price:=51.2300
Shares Outstanding:=371,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=29.96
Market Capitalization:=$19.01B
Volume:=8,425,953
Ask:=49.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=4.70%
Today's % Change:=-3.12%

(ntct)
Open:=15.9500
Bid:=15.4200
Trade Time:=4:00:08pm ET
Last Trade:=15.5600
Bid Size:=4
Today's Low:=15.5000
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,725,659
Today's High:=15.9750
10-Day Average Volume:=894,203
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=364,474
Ex. Dividend Date:=--
Previous Close Price:=15.7000
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=18.05
Market Capitalization:=$668.60M
Volume:=677,885
Ask:=16.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-0.89%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=39.8900
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=39.2300
Bid Size:=N/A
Today's Low:=38.9042
Dividend:=$0.362500
52-Week Low:=35.7100
Shares Short:=10,712,132
Today's High:=40.2000
10-Day Average Volume:=2,999,980
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=3,583,070
Ex. Dividend Date:=06/28/11
Previous Close Price:=39.8200
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=3.64%
52-Week High:=49.2400
P/E (Trailing Twelve Months):=48.56
Market Capitalization:=$12.59B
Volume:=3,468,954
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=4.05
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-1.48%

(nutr)
Open:=15.2300
Bid:=15.0200
Trade Time:=4:00:09pm ET
Last Trade:=15.1600
Bid Size:=1
Today's Low:=15.0800
Dividend:=--
52-Week Low:=11.8600
Shares Short:=310,206
Today's High:=15.2900
10-Day Average Volume:=19,233
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=19,026
Ex. Dividend Date:=--
Previous Close Price:=15.2700
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=10.05
Market Capitalization:=$157.31M
Volume:=15,592
Ask:=16.3800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-0.72%

(nuva)
Open:=32.1800
Bid:=30.7900
Trade Time:=4:00:10pm ET
Last Trade:=31.5100
Bid Size:=5
Today's Low:=31.3600
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,890,671
Today's High:=32.4800
10-Day Average Volume:=820,470
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=790,533
Ex. Dividend Date:=--
Previous Close Price:=32.0500
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=17.51
Market Capitalization:=$1.27B
Volume:=702,472
Ask:=32.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=0.75
Short Interest as a % of Shares Outstanding:=19.89%
Today's % Change:=-1.68%

(nvax)
Open:=1.9700
Bid:=1.9500
Trade Time:=4:00:11pm ET
Last Trade:=1.9700
Bid Size:=20
Today's Low:=1.9500
Dividend:=--
52-Week Low:=1.8400
Shares Short:=8,278,957
Today's High:=2.0000
10-Day Average Volume:=761,548
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,099,190
Ex. Dividend Date:=--
Previous Close Price:=1.9800
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$221.96M
Volume:=358,839
Ask:=2.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=-0.51%

(nvda)
Open:=14.7200
Bid:=14.0600
Trade Time:=4:00:10pm ET
Last Trade:=14.0800
Bid Size:=5
Today's Low:=14.0100
Dividend:=--
52-Week Low:=8.6500
Shares Short:=31,941,445
Today's High:=14.8100
10-Day Average Volume:=17,602,183
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=21,171,714
Ex. Dividend Date:=--
Previous Close Price:=14.6600
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=35.76
Market Capitalization:=$8.80B
Volume:=27,144,904
Ask:=14.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=-3.96%

(nwbi)
Open:=12.9500
Bid:=12.4500
Trade Time:=4:00:14pm ET
Last Trade:=12.8500
Bid Size:=6
Today's Low:=12.8300
Dividend:=$0.110000
52-Week Low:=10.2400
Shares Short:=4,633,658
Today's High:=12.9600
10-Day Average Volume:=2,204,982
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=802,988
Ex. Dividend Date:=05/03/11
Previous Close Price:=12.9700
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=3.39%
52-Week High:=13.3600
P/E (Trailing Twelve Months):=22.75
Market Capitalization:=$1.38B
Volume:=654,156
Ask:=13.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=6
PEG Ratio:=4.55
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-0.93%

(nwe)
Open:=34.1100
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=33.6900
Bid Size:=N/A
Today's Low:=33.5400
Dividend:=$0.360000
52-Week Low:=26.6300
Shares Short:=1,494,363
Today's High:=34.1100
10-Day Average Volume:=199,759
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=210,021
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.9100
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=4.25%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=15.14
Market Capitalization:=$1.23B
Volume:=314,131
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-0.65%

(nwl)
Open:=15.4000
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=15.1900
Bid Size:=N/A
Today's Low:=15.1250
Dividend:=$0.080000
52-Week Low:=14.1400
Shares Short:=7,301,625
Today's High:=15.4600
10-Day Average Volume:=3,257,554
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=3,605,241
Ex. Dividend Date:=05/26/11
Previous Close Price:=15.3100
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=2.09%
52-Week High:=20.3800
P/E (Trailing Twelve Months):=15.31
Market Capitalization:=$4.74B
Volume:=2,319,888
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=-0.78%

(nwsa)
Open:=15.9800
Bid:=15.4400
Trade Time:=4:00:12pm ET
Last Trade:=15.4350
Bid Size:=1
Today's Low:=15.2000
Dividend:=$0.075000
52-Week Low:=11.9100
Shares Short:=21,721,384
Today's High:=16.1300
10-Day Average Volume:=55,401,783
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4950
90-Day Average Volume:=19,282,866
Ex. Dividend Date:=03/14/11
Previous Close Price:=15.9300
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=14.35
Market Capitalization:=$29.12B
Volume:=75,253,698
Ask:=15.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/20/11
Ask Size:=50
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-3.11%

(nxst)
Open:=7.6800
Bid:=7.4400
Trade Time:=4:00:02pm ET
Last Trade:=7.4300
Bid Size:=1
Today's Low:=7.4300
Dividend:=--
52-Week Low:=3.6400
Shares Short:=564,947
Today's High:=8.1100
10-Day Average Volume:=53,330
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=55,804
Ex. Dividend Date:=--
Previous Close Price:=7.7000
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2601
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$219.07M
Volume:=146,365
Ask:=7.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=-3.51%

(nyny)
Open:=1.0600
Bid:=1.0200
Trade Time:=3:59:48pm ET
Last Trade:=1.0300
Bid Size:=2
Today's Low:=1.0200
Dividend:=--
52-Week Low:=0.4500
Shares Short:=1,688,560
Today's High:=1.0699
10-Day Average Volume:=305,329
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=260,830
Ex. Dividend Date:=--
Previous Close Price:=1.0400
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$72.49M
Volume:=88,231
Ask:=1.0900
Options:=No
Last Trade Exchange:=BATS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=-0.96%

(nyt)
Open:=8.9200
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=8.4100
Bid Size:=N/A
Today's Low:=8.3350
Dividend:=--
52-Week Low:=7.0600
Shares Short:=17,742,704
Today's High:=8.9700
10-Day Average Volume:=2,173,502
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=2,252,344
Ex. Dividend Date:=--
Previous Close Price:=8.8900
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=13.47
Market Capitalization:=$1.30B
Volume:=2,966,661
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.12%
Today's % Change:=-5.40%

(nyx)
Open:=33.8200
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=33.8100
Bid Size:=N/A
Today's Low:=33.5100
Dividend:=$0.300000
52-Week Low:=26.6500
Shares Short:=6,676,300
Today's High:=34.1800
10-Day Average Volume:=3,231,781
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=4,799,002
Ex. Dividend Date:=06/14/11
Previous Close Price:=33.8500
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=3.55%
52-Week High:=41.6000
P/E (Trailing Twelve Months):=14.78
Market Capitalization:=$8.87B
Volume:=2,504,071
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-0.12%

(oabc)
Open:=14.8800
Bid:=14.7600
Trade Time:=4:00:12pm ET
Last Trade:=14.7100
Bid Size:=1
Today's Low:=14.6000
Dividend:=--
52-Week Low:=11.0000
Shares Short:=426,522
Today's High:=14.8800
10-Day Average Volume:=16,588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=27,748
Ex. Dividend Date:=--
Previous Close Price:=14.8600
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=92.88
Market Capitalization:=$175.93M
Volume:=13,716
Ask:=15.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.58
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-1.01%

(ob)
Open:=13.5000
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=13.2100
Bid Size:=N/A
Today's Low:=13.2100
Dividend:=$0.210000
52-Week Low:=12.4600
Shares Short:=1,439,487
Today's High:=13.5000
10-Day Average Volume:=134,926
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=111,302
Ex. Dividend Date:=06/15/11
Previous Close Price:=13.4900
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=6.23%
52-Week High:=16.6280
P/E (Trailing Twelve Months):=7.98
Market Capitalization:=$1.27B
Volume:=51,560
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=-2.08%

(oclr)
Open:=6.2500
Bid:=6.0200
Trade Time:=4:00:07pm ET
Last Trade:=6.0200
Bid Size:=6
Today's Low:=6.0000
Dividend:=--
52-Week Low:=6.0000
Shares Short:=5,084,476
Today's High:=6.3200
10-Day Average Volume:=1,303,245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1,832,710
Ex. Dividend Date:=--
Previous Close Price:=6.2100
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=207.00
Market Capitalization:=$313.38M
Volume:=719,588
Ask:=6.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=10.35
Short Interest as a % of Shares Outstanding:=10.08%
Today's % Change:=-3.06%

(oeh)
Open:=10.3500
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=9.7400
Bid Size:=N/A
Today's Low:=9.7200
Dividend:=--
52-Week Low:=7.6300
Shares Short:=5,907,426
Today's High:=10.3500
10-Day Average Volume:=655,153
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=623,205
Ex. Dividend Date:=--
Previous Close Price:=10.3300
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.24B
Volume:=1,062,566
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.66
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=-5.71%

(ofix)
Open:=43.7700
Bid:=43.2700
Trade Time:=4:00:02pm ET
Last Trade:=43.4200
Bid Size:=2
Today's Low:=42.8408
Dividend:=--
52-Week Low:=26.0000
Shares Short:=997,591
Today's High:=44.0000
10-Day Average Volume:=106,387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=118,674
Ex. Dividend Date:=--
Previous Close Price:=43.6300
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$795.77M
Volume:=68,017
Ask:=44.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.47%
Today's % Change:=-0.48%

(oksb)
Open:=10.1000
Bid:=9.0100
Trade Time:=4:00:05pm ET
Last Trade:=9.8200
Bid Size:=9
Today's Low:=9.8100
Dividend:=--
52-Week Low:=8.9100
Shares Short:=591,412
Today's High:=10.1000
10-Day Average Volume:=91,134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=64,043
Ex. Dividend Date:=--
Previous Close Price:=10.0800
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=17.38
Market Capitalization:=$195.95M
Volume:=33,173
Ask:=10.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-2.58%

(ompi)
Open:=10.6400
Bid:=9.8600
Trade Time:=4:00:02pm ET
Last Trade:=10.5800
Bid Size:=2
Today's Low:=10.5000
Dividend:=--
52-Week Low:=8.6100
Shares Short:=887,167
Today's High:=10.7000
10-Day Average Volume:=49,902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=113,631
Ex. Dividend Date:=--
Previous Close Price:=10.6300
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=48.32
Market Capitalization:=$197.03M
Volume:=76,404
Ask:=11.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.22
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-0.47%

(onb)
Open:=10.9200
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=10.6200
Bid Size:=N/A
Today's Low:=10.5200
Dividend:=$0.070000
52-Week Low:=9.1000
Shares Short:=5,221,179
Today's High:=10.9200
10-Day Average Volume:=421,097
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=502,508
Ex. Dividend Date:=05/27/11
Previous Close Price:=10.8600
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=2.58%
52-Week High:=12.1800
P/E (Trailing Twelve Months):=22.16
Market Capitalization:=$1.03B
Volume:=451,366
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=5.11
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=-2.21%

(onxx)
Open:=34.3000
Bid:=34.4900
Trade Time:=4:00:13pm ET
Last Trade:=35.1000
Bid Size:=5
Today's Low:=33.7300
Dividend:=--
52-Week Low:=20.0000
Shares Short:=4,977,571
Today's High:=35.3000
10-Day Average Volume:=862,383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0300
90-Day Average Volume:=823,257
Ex. Dividend Date:=--
Previous Close Price:=34.0700
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.16B
Volume:=950,584
Ask:=35.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.86%
Today's % Change:=3.02%

(opxt)
Open:=2.2600
Bid:=2.1500
Trade Time:=4:00:01pm ET
Last Trade:=2.1900
Bid Size:=3
Today's Low:=2.1600
Dividend:=--
52-Week Low:=1.2900
Shares Short:=2,047,334
Today's High:=2.2600
10-Day Average Volume:=602,205
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,524,553
Ex. Dividend Date:=--
Previous Close Price:=2.2400
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$202.23M
Volume:=783,412
Ask:=2.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=-2.23%

(opy)
Open:=26.8700
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=26.0000
Bid Size:=N/A
Today's Low:=25.9100
Dividend:=$0.110000
52-Week Low:=22.1100
Shares Short:=513,195
Today's High:=26.8700
10-Day Average Volume:=40,416
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=35,597
Ex. Dividend Date:=05/11/11
Previous Close Price:=26.7400
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=1.65%
52-Week High:=34.8700
P/E (Trailing Twelve Months):=10.91
Market Capitalization:=$362.19M
Volume:=29,576
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-2.77%

(orb)
Open:=17.0000
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=16.7500
Bid Size:=N/A
Today's Low:=16.6300
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,405,536
Today's High:=17.0300
10-Day Average Volume:=277,950
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=283,006
Ex. Dividend Date:=--
Previous Close Price:=17.0000
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=19.77
Market Capitalization:=$993.24M
Volume:=308,595
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-1.47%

(orcc)
Open:=3.3500
Bid:=2.6900
Trade Time:=3:59:56pm ET
Last Trade:=3.3500
Bid Size:=15
Today's Low:=3.3200
Dividend:=--
52-Week Low:=2.9500
Shares Short:=452,169
Today's High:=3.3900
10-Day Average Volume:=149,850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=398,205
Ex. Dividend Date:=--
Previous Close Price:=3.3500
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$106.37M
Volume:=77,332
Ask:=3.3800
Options:=Yes
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=0.00%

(orcl)
Open:=32.8000
Bid:=32.1000
Trade Time:=4:00:14pm ET
Last Trade:=32.0500
Bid Size:=469
Today's Low:=31.8600
Dividend:=$0.060000
52-Week Low:=21.6600
Shares Short:=25,851,609
Today's High:=33.1000
10-Day Average Volume:=26,597,039
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=28,137,545
Ex. Dividend Date:=07/11/11
Previous Close Price:=32.6900
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=36.5000
P/E (Trailing Twelve Months):=19.57
Market Capitalization:=$165.59B
Volume:=31,969,833
Ask:=32.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/03/11
Ask Size:=8
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-1.96%

(orly)
Open:=64.4300
Bid:=63.2300
Trade Time:=4:00:15pm ET
Last Trade:=63.6900
Bid Size:=4
Today's Low:=63.3500
Dividend:=--
52-Week Low:=45.7400
Shares Short:=5,320,556
Today's High:=64.6000
10-Day Average Volume:=1,189,248
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=1,120,604
Ex. Dividend Date:=--
Previous Close Price:=64.3400
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=21.52
Market Capitalization:=$8.87B
Volume:=984,625
Ask:=63.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-1.01%

(osir)
Open:=8.1800
Bid:=7.7700
Trade Time:=4:00:13pm ET
Last Trade:=8.2300
Bid Size:=2
Today's Low:=8.1178
Dividend:=--
52-Week Low:=5.9700
Shares Short:=2,183,831
Today's High:=8.3900
10-Day Average Volume:=133,527
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=87,597
Ex. Dividend Date:=--
Previous Close Price:=8.1600
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=18.55
Market Capitalization:=$267.82M
Volume:=65,380
Ask:=8.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=0.86%

(osur)
Open:=9.7500
Bid:=9.3400
Trade Time:=4:00:02pm ET
Last Trade:=9.7000
Bid Size:=3
Today's Low:=9.5300
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,618,228
Today's High:=9.8500
10-Day Average Volume:=274,443
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=216,257
Ex. Dividend Date:=--
Previous Close Price:=9.7500
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$455.21M
Volume:=217,013
Ask:=9.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=-0.51%

(outd)
Open:=6.8300
Bid:=6.1900
Trade Time:=4:00:06pm ET
Last Trade:=6.6900
Bid Size:=4
Today's Low:=6.6800
Dividend:=--
52-Week Low:=4.7200
Shares Short:=765,656
Today's High:=6.9550
10-Day Average Volume:=34,958
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=42,695
Ex. Dividend Date:=--
Previous Close Price:=6.8300
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=85.38
Market Capitalization:=$173.67M
Volume:=25,158
Ask:=7.5700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-2.05%

(oxm)
Open:=36.6800
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=36.3600
Bid Size:=N/A
Today's Low:=36.0600
Dividend:=$0.130000
52-Week Low:=18.6600
Shares Short:=1,877,390
Today's High:=37.2200
10-Day Average Volume:=158,989
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=218,291
Ex. Dividend Date:=07/13/11
Previous Close Price:=36.6200
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=39.5900
P/E (Trailing Twelve Months):=29.30
Market Capitalization:=$604.52M
Volume:=218,651
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=2.25
Short Interest as a % of Shares Outstanding:=11.37%
Today's % Change:=-0.71%

(oxps)
Open:=15.7200
Bid:=15.4000
Trade Time:=4:00:12pm ET
Last Trade:=15.4100
Bid Size:=6
Today's Low:=15.2400
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,311,401
Today's High:=15.7600
10-Day Average Volume:=890,442
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=939,555
Ex. Dividend Date:=--
Previous Close Price:=15.6600
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=16.66
Market Capitalization:=$900.07M
Volume:=500,682
Ask:=15.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-1.60%

(oxy)
Open:=103.5800
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=103.3600
Bid Size:=N/A
Today's Low:=103.2000
Dividend:=$0.460000
52-Week Low:=72.1300
Shares Short:=6,777,612
Today's High:=104.9600
10-Day Average Volume:=3,504,348
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=4,511,257
Ex. Dividend Date:=06/08/11
Previous Close Price:=102.9700
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=1.79%
52-Week High:=117.8850
P/E (Trailing Twelve Months):=17.19
Market Capitalization:=$83.70B
Volume:=4,236,067
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=0.38%

(oyog)
Open:=104.8500
Bid:=98.2100
Trade Time:=4:00:01pm ET
Last Trade:=101.4000
Bid Size:=1
Today's Low:=101.1400
Dividend:=--
52-Week Low:=45.1700
Shares Short:=291,509
Today's High:=106.1000
10-Day Average Volume:=68,616
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.4500
90-Day Average Volume:=62,263
Ex. Dividend Date:=--
Previous Close Price:=104.8500
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=24.33
Market Capitalization:=$656.05M
Volume:=27,344
Ask:=109.3600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-3.29%

(ozrk)
Open:=52.9400
Bid:=52.4000
Trade Time:=4:00:12pm ET
Last Trade:=52.3300
Bid Size:=6
Today's Low:=51.6600
Dividend:=$0.190000
52-Week Low:=34.7500
Shares Short:=2,550,347
Today's High:=52.9500
10-Day Average Volume:=115,831
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=84,236
Ex. Dividend Date:=07/13/11
Previous Close Price:=53.2000
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=55.4200
P/E (Trailing Twelve Months):=8.96
Market Capitalization:=$909.61M
Volume:=102,200
Ask:=53.5900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=2
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=14.92%
Today's % Change:=-1.64%

(pacr)
Open:=5.0000
Bid:=4.5000
Trade Time:=4:00:01pm ET
Last Trade:=4.9200
Bid Size:=6
Today's Low:=4.9000
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,471,074
Today's High:=5.0300
10-Day Average Volume:=246,489
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=386,224
Ex. Dividend Date:=--
Previous Close Price:=5.0000
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=50.00
Market Capitalization:=$174.95M
Volume:=235,545
Ask:=4.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.75
Short Interest as a % of Shares Outstanding:=18.49%
Today's % Change:=-1.60%

(pag)
Open:=23.4000
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=23.0000
Bid Size:=N/A
Today's Low:=22.7100
Dividend:=$0.070000
52-Week Low:=11.6200
Shares Short:=8,104,704
Today's High:=23.5500
10-Day Average Volume:=788,615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=680,071
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.2600
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=1.20%
52-Week High:=23.9400
P/E (Trailing Twelve Months):=16.86
Market Capitalization:=$2.15B
Volume:=600,458
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=-1.12%

(panl)
Open:=32.1400
Bid:=30.4300
Trade Time:=4:00:12pm ET
Last Trade:=30.4300
Bid Size:=10
Today's Low:=30.3500
Dividend:=--
52-Week Low:=17.8600
Shares Short:=4,731,066
Today's High:=32.4300
10-Day Average Volume:=975,302
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5600
90-Day Average Volume:=1,177,044
Ex. Dividend Date:=--
Previous Close Price:=31.9900
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.45B
Volume:=700,097
Ask:=30.8400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.43%
Today's % Change:=-4.88%

(pay)
Open:=43.2700
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=42.3100
Bid Size:=N/A
Today's Low:=42.1300
Dividend:=--
52-Week Low:=19.2600
Shares Short:=10,063,893
Today's High:=44.0000
10-Day Average Volume:=1,946,227
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=2,772,327
Ex. Dividend Date:=--
Previous Close Price:=42.9700
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=31.14
Market Capitalization:=$3.84B
Volume:=1,152,448
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.26%
Today's % Change:=-1.54%

(payx)
Open:=30.7900
Bid:=30.3800
Trade Time:=4:00:12pm ET
Last Trade:=30.5100
Bid Size:=3
Today's Low:=30.3800
Dividend:=$0.310000
52-Week Low:=24.6519
Shares Short:=9,821,599
Today's High:=31.0400
10-Day Average Volume:=2,501,119
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=2,704,943
Ex. Dividend Date:=07/28/11
Previous Close Price:=30.7000
Shares Outstanding:=361,850,000
Currency:=USD
Annualized Dividend Yield:=4.04%
52-Week High:=33.9100
P/E (Trailing Twelve Months):=21.62
Market Capitalization:=$11.11B
Volume:=2,038,085
Ask:=30.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/15/11
Ask Size:=8
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=-0.62%

(pbct)
Open:=13.8500
Bid:=13.5600
Trade Time:=4:00:14pm ET
Last Trade:=13.5500
Bid Size:=1
Today's Low:=13.4800
Dividend:=$0.157500
52-Week Low:=12.1700
Shares Short:=12,941,896
Today's High:=13.8600
10-Day Average Volume:=5,141,784
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=4,843,890
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.7800
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=4.63%
52-Week High:=14.4900
P/E (Trailing Twelve Months):=39.37
Market Capitalization:=$4.93B
Volume:=9,814,237
Ask:=13.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/15/11
Ask Size:=5
PEG Ratio:=5.14
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-1.67%

(pbh)
Open:=13.2500
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=13.3300
Bid Size:=N/A
Today's Low:=13.1600
Dividend:=--
52-Week Low:=7.2000
Shares Short:=2,350,671
Today's High:=13.3700
10-Day Average Volume:=235,267
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=224,471
Ex. Dividend Date:=--
Previous Close Price:=13.2500
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4100
P/E (Trailing Twelve Months):=22.46
Market Capitalization:=$665.48M
Volume:=228,274
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=4.68%
Today's % Change:=0.60%

(pbi)
Open:=22.4100
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=22.0900
Bid Size:=N/A
Today's Low:=22.0700
Dividend:=$0.370000
52-Week Low:=19.0600
Shares Short:=20,151,178
Today's High:=22.6500
10-Day Average Volume:=1,858,056
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=2,239,353
Ex. Dividend Date:=08/10/11
Previous Close Price:=22.3400
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=6.62%
52-Week High:=26.3600
P/E (Trailing Twelve Months):=14.51
Market Capitalization:=$4.55B
Volume:=2,784,047
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=9.89%
Today's % Change:=-1.12%

(pbny)
Open:=8.5000
Bid:=8.3100
Trade Time:=4:00:13pm ET
Last Trade:=8.3600
Bid Size:=1
Today's Low:=8.3500
Dividend:=$0.060000
52-Week Low:=7.8600
Shares Short:=1,069,180
Today's High:=8.5100
10-Day Average Volume:=53,355
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=72,593
Ex. Dividend Date:=05/05/11
Previous Close Price:=8.4900
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=11.0900
P/E (Trailing Twelve Months):=15.72
Market Capitalization:=$322.92M
Volume:=48,859
Ask:=9.3200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=-1.53%

(pby)
Open:=11.1600
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=11.2100
Bid Size:=N/A
Today's Low:=10.9800
Dividend:=$0.030000
52-Week Low:=8.4400
Shares Short:=10,199,272
Today's High:=11.2400
10-Day Average Volume:=523,071
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=877,546
Ex. Dividend Date:=07/07/11
Previous Close Price:=11.1100
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=15.9600
P/E (Trailing Twelve Months):=15.87
Market Capitalization:=$585.21M
Volume:=799,999
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.36%
Today's % Change:=0.90%

(pcar)
Open:=50.3700
Bid:=48.9700
Trade Time:=4:00:09pm ET
Last Trade:=49.1000
Bid Size:=2
Today's Low:=48.9439
Dividend:=$0.180000
52-Week Low:=39.7700
Shares Short:=7,042,433
Today's High:=50.7900
10-Day Average Volume:=2,724,407
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1600
90-Day Average Volume:=2,594,935
Ex. Dividend Date:=08/16/11
Previous Close Price:=50.2600
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=58.7500
P/E (Trailing Twelve Months):=31.61
Market Capitalization:=$18.37B
Volume:=4,288,112
Ask:=49.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/06/11
Ask Size:=8
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=-2.31%

(pccc)
Open:=8.2800
Bid:=7.3600
Trade Time:=4:00:11pm ET
Last Trade:=8.0400
Bid Size:=4
Today's Low:=8.0300
Dividend:=--
52-Week Low:=5.8000
Shares Short:=404,593
Today's High:=8.2800
10-Day Average Volume:=50,186
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=50,458
Ex. Dividend Date:=--
Previous Close Price:=8.1800
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=8.80
Market Capitalization:=$220.00M
Volume:=38,078
Ask:=8.2200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=-1.71%

(pch)
Open:=36.3000
Bid:=34.6400
Trade Time:=4:00:12pm ET
Last Trade:=34.9800
Bid Size:=4
Today's Low:=34.7000
Dividend:=$0.510000
52-Week Low:=31.3300
Shares Short:=2,404,258
Today's High:=36.3500
10-Day Average Volume:=207,653
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1600
90-Day Average Volume:=257,602
Ex. Dividend Date:=06/01/11
Previous Close Price:=36.1400
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=5.64%
52-Week High:=40.9300
P/E (Trailing Twelve Months):=31.43
Market Capitalization:=$1.45B
Volume:=328,983
Ask:=35.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=4
PEG Ratio:=9.24
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=-3.21%

(pcln)
Open:=534.7700
Bid:=523.0000
Trade Time:=4:00:11pm ET
Last Trade:=519.7200
Bid Size:=1
Today's Low:=518.5000
Dividend:=--
52-Week Low:=211.1410
Shares Short:=3,268,854
Today's High:=537.6900
10-Day Average Volume:=982,539
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-12.5500
90-Day Average Volume:=1,079,798
Ex. Dividend Date:=--
Previous Close Price:=532.2700
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=46.77
Market Capitalization:=$26.43B
Volume:=751,008
Ask:=524.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=6.58%
Today's % Change:=-2.36%

(pcs)
Open:=17.1800
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=16.8200
Bid Size:=N/A
Today's Low:=16.6300
Dividend:=--
52-Week Low:=8.2500
Shares Short:=11,794,330
Today's High:=17.1900
10-Day Average Volume:=4,117,788
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=5,559,125
Ex. Dividend Date:=--
Previous Close Price:=17.0900
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=27.13
Market Capitalization:=$6.13B
Volume:=4,078,989
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-1.58%

(pdm)
Open:=20.7100
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=20.4400
Bid Size:=N/A
Today's Low:=20.3300
Dividend:=$0.315000
52-Week Low:=15.4600
Shares Short:=8,853,348
Today's High:=20.7400
10-Day Average Volume:=914,764
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1,218,767
Ex. Dividend Date:=05/27/11
Previous Close Price:=20.6300
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=6.11%
52-Week High:=21.3200
P/E (Trailing Twelve Months):=27.88
Market Capitalization:=$3.56B
Volume:=772,758
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=27.88
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-0.92%

(peb)
Open:=20.2100
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=19.9900
Bid Size:=N/A
Today's Low:=19.8900
Dividend:=$0.120000
52-Week Low:=16.8500
Shares Short:=2,908,136
Today's High:=20.2500
10-Day Average Volume:=350,831
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=411,040
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.1900
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=22.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.03B
Volume:=485,827
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-0.99%

(peet)
Open:=60.3500
Bid:=58.5400
Trade Time:=4:00:13pm ET
Last Trade:=59.1400
Bid Size:=3
Today's Low:=58.8208
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,901,583
Today's High:=60.7900
10-Day Average Volume:=165,858
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2100
90-Day Average Volume:=196,942
Ex. Dividend Date:=--
Previous Close Price:=60.3500
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8590
P/E (Trailing Twelve Months):=40.78
Market Capitalization:=$773.57M
Volume:=167,580
Ask:=59.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=22.64%
Today's % Change:=-2.00%

(pei)
Open:=16.0400
Bid:=N/A
Trade Time:=4:04:35pm ET
Last Trade:=15.7200
Bid Size:=N/A
Today's Low:=15.5100
Dividend:=$0.150000
52-Week Low:=10.0300
Shares Short:=5,307,730
Today's High:=16.0400
10-Day Average Volume:=372,899
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=429,054
Ex. Dividend Date:=05/27/11
Previous Close Price:=15.9200
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=3.77%
52-Week High:=17.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$885.92M
Volume:=329,630
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.54%
Today's % Change:=-1.26%

(petm)
Open:=45.6900
Bid:=44.8600
Trade Time:=4:00:11pm ET
Last Trade:=44.8600
Bid Size:=11
Today's Low:=44.6000
Dividend:=$0.140000
52-Week Low:=28.8800
Shares Short:=2,429,789
Today's High:=45.8800
10-Day Average Volume:=1,013,723
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=980,762
Ex. Dividend Date:=07/27/11
Previous Close Price:=45.6400
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=1.23%
52-Week High:=46.6000
P/E (Trailing Twelve Months):=21.03
Market Capitalization:=$5.18B
Volume:=867,001
Ask:=45.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/12/11
Ask Size:=6
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=-1.71%

(pfcb)
Open:=41.1400
Bid:=39.7300
Trade Time:=4:00:05pm ET
Last Trade:=40.0700
Bid Size:=4
Today's Low:=39.9950
Dividend:=$0.210000
52-Week Low:=37.3800
Shares Short:=4,380,483
Today's High:=41.5100
10-Day Average Volume:=392,838
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0500
90-Day Average Volume:=478,813
Ex. Dividend Date:=05/05/11
Previous Close Price:=41.1200
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=2.04%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=19.58
Market Capitalization:=$934.62M
Volume:=438,825
Ask:=40.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=1
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=-2.55%

(pfe)
Open:=19.9800
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=19.9100
Bid Size:=N/A
Today's Low:=19.8000
Dividend:=$0.200000
52-Week Low:=14.3900
Shares Short:=53,914,725
Today's High:=20.0100
10-Day Average Volume:=44,969,419
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=46,763,104
Ex. Dividend Date:=08/03/11
Previous Close Price:=19.9900
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=4.00%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=18.86
Market Capitalization:=$157.94B
Volume:=34,396,525
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=6.39
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.40%

(pg)
Open:=64.5500
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=64.6000
Bid Size:=N/A
Today's Low:=64.3600
Dividend:=$0.525000
52-Week Low:=59.1700
Shares Short:=22,213,150
Today's High:=64.8000
10-Day Average Volume:=9,960,051
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=9,848,892
Ex. Dividend Date:=04/27/11
Previous Close Price:=64.6400
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=3.25%
52-Week High:=67.7200
P/E (Trailing Twelve Months):=17.01
Market Capitalization:=$180.43B
Volume:=8,410,546
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-0.06%

(pgi)
Open:=8.1700
Bid:=N/A
Trade Time:=4:04:30pm ET
Last Trade:=7.9600
Bid Size:=N/A
Today's Low:=7.8900
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,649,682
Today's High:=8.2400
10-Day Average Volume:=115,498
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=209,689
Ex. Dividend Date:=--
Previous Close Price:=8.1700
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8300
P/E (Trailing Twelve Months):=58.36
Market Capitalization:=$426.83M
Volume:=93,575
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.39
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-2.57%

(pgn)
Open:=47.8700
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=47.6700
Bid Size:=N/A
Today's Low:=47.5700
Dividend:=$0.620000
52-Week Low:=40.3300
Shares Short:=2,995,547
Today's High:=48.1400
10-Day Average Volume:=1,360,903
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=1,456,722
Ex. Dividend Date:=07/07/11
Previous Close Price:=47.9500
Shares Outstanding:=294,563,000
Currency:=USD
Annualized Dividend Yield:=5.17%
52-Week High:=49.0300
P/E (Trailing Twelve Months):=16.48
Market Capitalization:=$14.12B
Volume:=902,358
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=4.24
Short Interest as a % of Shares Outstanding:=1.02%
Today's % Change:=-0.58%

(pgnx)
Open:=7.7100
Bid:=7.4400
Trade Time:=4:00:01pm ET
Last Trade:=7.4900
Bid Size:=4
Today's Low:=7.3900
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,502,056
Today's High:=7.8200
10-Day Average Volume:=53,588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=131,041
Ex. Dividend Date:=--
Previous Close Price:=7.6900
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$257.94M
Volume:=32,807
Ask:=7.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-2.60%

(pgti)
Open:=1.8100
Bid:=1.7700
Trade Time:=3:59:45pm ET
Last Trade:=1.8200
Bid Size:=8
Today's Low:=1.8100
Dividend:=--
52-Week Low:=1.6200
Shares Short:=460,920
Today's High:=1.8400
10-Day Average Volume:=32,622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=61,286
Ex. Dividend Date:=--
Previous Close Price:=1.8100
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$97.14M
Volume:=11,547
Ask:=1.8500
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=0.55%

(phh)
Open:=20.1800
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=19.8200
Bid Size:=N/A
Today's Low:=19.6800
Dividend:=--
52-Week Low:=17.9600
Shares Short:=7,840,702
Today's High:=20.2700
10-Day Average Volume:=720,040
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=777,786
Ex. Dividend Date:=--
Previous Close Price:=20.1100
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=12.97
Market Capitalization:=$1.13B
Volume:=509,517
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.94%
Today's % Change:=-1.44%

(phiik)
Open:=22.0600
Bid:=21.2700
Trade Time:=4:00:01pm ET
Last Trade:=21.8800
Bid Size:=7
Today's Low:=21.6800
Dividend:=--
52-Week Low:=12.8500
Shares Short:=417,549
Today's High:=22.2100
10-Day Average Volume:=17,236
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=26,724
Ex. Dividend Date:=--
Previous Close Price:=22.0700
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.2000
P/E (Trailing Twelve Months):=735.67
Market Capitalization:=$274.97M
Volume:=10,981
Ask:=22.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-0.86%

(phm)
Open:=7.2700
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=7.0900
Bid Size:=N/A
Today's Low:=7.0400
Dividend:=--
52-Week Low:=6.1300
Shares Short:=31,802,363
Today's High:=7.3700
10-Day Average Volume:=7,132,076
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=7,674,042
Ex. Dividend Date:=--
Previous Close Price:=7.2400
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.77B
Volume:=7,473,146
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=-2.07%

(pike)
Open:=9.3400
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=9.2500
Bid Size:=N/A
Today's Low:=9.2500
Dividend:=--
52-Week Low:=6.6600
Shares Short:=540,092
Today's High:=9.3600
10-Day Average Volume:=41,458
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=57,389
Ex. Dividend Date:=--
Previous Close Price:=9.3600
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$314.98M
Volume:=16,765
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=-1.18%

(pke)
Open:=28.4300
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=27.6000
Bid Size:=N/A
Today's Low:=27.4300
Dividend:=$0.100000
52-Week Low:=23.6200
Shares Short:=519,750
Today's High:=28.4600
10-Day Average Volume:=51,515
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=51,249
Ex. Dividend Date:=07/05/11
Previous Close Price:=28.4200
Shares Outstanding:=20,727,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=33.6500
P/E (Trailing Twelve Months):=19.60
Market Capitalization:=$589.06M
Volume:=54,543
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=-2.89%

(pki)
Open:=26.5200
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=26.2100
Bid Size:=N/A
Today's Low:=26.0600
Dividend:=$0.070000
52-Week Low:=18.6900
Shares Short:=1,097,875
Today's High:=26.6300
10-Day Average Volume:=747,702
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=999,920
Ex. Dividend Date:=07/20/11
Previous Close Price:=26.4700
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=28.7500
P/E (Trailing Twelve Months):=22.06
Market Capitalization:=$2.98B
Volume:=616,125
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-0.98%

(pl)
Open:=22.9000
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=22.6200
Bid Size:=N/A
Today's Low:=22.6000
Dividend:=$0.160000
52-Week Low:=18.1800
Shares Short:=2,799,038
Today's High:=23.2320
10-Day Average Volume:=570,038
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=591,407
Ex. Dividend Date:=05/18/11
Previous Close Price:=22.3300
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=2.87%
52-Week High:=29.5400
P/E (Trailing Twelve Months):=7.60
Market Capitalization:=$1.91B
Volume:=1,263,395
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=1.30%

(plce)
Open:=47.1900
Bid:=45.5600
Trade Time:=4:00:15pm ET
Last Trade:=46.4500
Bid Size:=3
Today's Low:=45.8900
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,859,890
Today's High:=47.4900
10-Day Average Volume:=497,491
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=626,863
Ex. Dividend Date:=--
Previous Close Price:=46.9700
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=14.77
Market Capitalization:=$1.21B
Volume:=306,873
Ask:=46.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=18.80%
Today's % Change:=-1.11%

(plcm)
Open:=31.1500
Bid:=30.6000
Trade Time:=4:00:14pm ET
Last Trade:=30.5700
Bid Size:=3
Today's Low:=30.5100
Dividend:=--
52-Week Low:=12.6900
Shares Short:=2,619,005
Today's High:=31.5400
10-Day Average Volume:=2,033,578
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=2,539,728
Ex. Dividend Date:=--
Previous Close Price:=31.0100
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.3000
P/E (Trailing Twelve Months):=56.90
Market Capitalization:=$5.46B
Volume:=1,466,501
Ask:=31.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=3.31
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-1.42%

(plfe)
Open:=11.2900
Bid:=8.8400
Trade Time:=4:00:13pm ET
Last Trade:=11.0200
Bid Size:=20
Today's Low:=10.9700
Dividend:=$0.062500
52-Week Low:=8.3400
Shares Short:=620,862
Today's High:=11.3800
10-Day Average Volume:=62,883
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=64,964
Ex. Dividend Date:=06/15/11
Previous Close Price:=11.3000
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=11.4700
P/E (Trailing Twelve Months):=10.76
Market Capitalization:=$334.20M
Volume:=55,217
Ask:=11.0400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-2.48%

(plpc)
Open:=71.2600
Bid:=65.0000
Trade Time:=4:00:11pm ET
Last Trade:=69.3400
Bid Size:=1
Today's Low:=69.3400
Dividend:=$0.200000
52-Week Low:=28.0000
Shares Short:=140,362
Today's High:=72.0100
10-Day Average Volume:=19,111
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4000
90-Day Average Volume:=20,586
Ex. Dividend Date:=06/29/11
Previous Close Price:=70.7400
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=1.13%
52-Week High:=79.5000
P/E (Trailing Twelve Months):=13.12
Market Capitalization:=$373.01M
Volume:=10,838
Ask:=74.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-1.98%

(pm)
Open:=66.5800
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=66.4200
Bid Size:=N/A
Today's Low:=66.2300
Dividend:=$0.640000
52-Week Low:=48.9600
Shares Short:=23,625,458
Today's High:=66.9000
10-Day Average Volume:=5,866,566
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=6,571,669
Ex. Dividend Date:=06/21/11
Previous Close Price:=66.8400
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=3.83%
52-Week High:=71.7500
P/E (Trailing Twelve Months):=16.38
Market Capitalization:=$118.87B
Volume:=4,553,221
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-0.63%

(pnm)
Open:=16.8500
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=16.6400
Bid Size:=N/A
Today's Low:=16.6000
Dividend:=$0.125000
52-Week Low:=11.0100
Shares Short:=3,989,252
Today's High:=16.9000
10-Day Average Volume:=842,046
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=731,290
Ex. Dividend Date:=04/01/11
Previous Close Price:=16.8600
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=2.97%
52-Week High:=17.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.46B
Volume:=679,580
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=-1.30%

(pnra)
Open:=132.2700
Bid:=129.2100
Trade Time:=4:00:12pm ET
Last Trade:=130.6000
Bid Size:=5
Today's Low:=129.0000
Dividend:=--
52-Week Low:=72.8300
Shares Short:=2,306,286
Today's High:=133.4300
10-Day Average Volume:=354,582
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1500
90-Day Average Volume:=409,660
Ex. Dividend Date:=--
Previous Close Price:=131.7500
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=132.9800
P/E (Trailing Twelve Months):=33.78
Market Capitalization:=$4.01B
Volume:=436,009
Ask:=131.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=-0.87%

(pnw)
Open:=44.3700
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=43.8900
Bid Size:=N/A
Today's Low:=43.8300
Dividend:=$0.525000
52-Week Low:=37.4400
Shares Short:=1,694,412
Today's High:=44.5600
10-Day Average Volume:=535,815
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=730,959
Ex. Dividend Date:=07/28/11
Previous Close Price:=44.3800
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=4.73%
52-Week High:=45.6400
P/E (Trailing Twelve Months):=15.68
Market Capitalization:=$4.84B
Volume:=2,219,166
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-1.10%

(pnx)
Open:=2.4500
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=2.4200
Bid Size:=N/A
Today's Low:=2.3900
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,806,010
Today's High:=2.4700
10-Day Average Volume:=382,458
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=560,339
Ex. Dividend Date:=--
Previous Close Price:=2.4400
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$283.77M
Volume:=191,491
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.85%
Today's % Change:=-0.82%

(podd)
Open:=22.4600
Bid:=21.5100
Trade Time:=4:00:08pm ET
Last Trade:=21.8700
Bid Size:=4
Today's Low:=21.8000
Dividend:=--
52-Week Low:=12.5800
Shares Short:=8,718,419
Today's High:=22.6100
10-Day Average Volume:=378,178
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=399,084
Ex. Dividend Date:=--
Previous Close Price:=22.4700
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.06B
Volume:=188,281
Ask:=22.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.54%
Today's % Change:=-2.67%

(powi)
Open:=36.9300
Bid:=35.6400
Trade Time:=4:00:13pm ET
Last Trade:=36.4100
Bid Size:=2
Today's Low:=36.2400
Dividend:=$0.050000
52-Week Low:=26.2600
Shares Short:=2,933,774
Today's High:=37.6100
10-Day Average Volume:=243,331
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=201,809
Ex. Dividend Date:=05/26/11
Previous Close Price:=37.0200
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=0.54%
52-Week High:=43.8800
P/E (Trailing Twelve Months):=23.28
Market Capitalization:=$1.07B
Volume:=362,621
Ask:=37.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=-1.65%

(ppc)
Open:=5.0600
Bid:=N/A
Trade Time:=4:07:51pm ET
Last Trade:=5.0900
Bid Size:=N/A
Today's Low:=4.9800
Dividend:=--
52-Week Low:=3.9600
Shares Short:=5,023,516
Today's High:=5.1300
10-Day Average Volume:=1,180,354
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=901,532
Ex. Dividend Date:=--
Previous Close Price:=5.0600
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=84.33
Market Capitalization:=$1.09B
Volume:=946,397
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.59%

(ppg)
Open:=89.9800
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=88.4500
Bid Size:=N/A
Today's Low:=88.3000
Dividend:=$0.570000
52-Week Low:=61.4700
Shares Short:=5,481,966
Today's High:=90.2400
10-Day Average Volume:=1,148,483
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4800
90-Day Average Volume:=1,209,405
Ex. Dividend Date:=05/06/11
Previous Close Price:=89.9300
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=2.54%
52-Week High:=97.8100
P/E (Trailing Twelve Months):=15.37
Market Capitalization:=$14.22B
Volume:=1,697,887
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=-1.65%

(pq)
Open:=7.0400
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=6.6700
Bid Size:=N/A
Today's Low:=6.6700
Dividend:=--
52-Week Low:=5.1500
Shares Short:=10,941,856
Today's High:=7.1600
10-Day Average Volume:=747,744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=1,007,706
Ex. Dividend Date:=--
Previous Close Price:=6.9800
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=31.73
Market Capitalization:=$440.88M
Volume:=958,232
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.17
Short Interest as a % of Shares Outstanding:=17.32%
Today's % Change:=-4.44%

(praa)
Open:=82.2900
Bid:=78.8700
Trade Time:=4:00:11pm ET
Last Trade:=79.1300
Bid Size:=1
Today's Low:=78.1000
Dividend:=--
52-Week Low:=58.8200
Shares Short:=3,296,618
Today's High:=82.9000
10-Day Average Volume:=78,010
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.1200
90-Day Average Volume:=80,915
Ex. Dividend Date:=--
Previous Close Price:=82.2500
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=17.28
Market Capitalization:=$1.41B
Volume:=177,702
Ask:=81.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=-3.79%

(prgo)
Open:=92.6500
Bid:=91.7700
Trade Time:=4:00:12pm ET
Last Trade:=92.6300
Bid Size:=3
Today's Low:=92.1180
Dividend:=$0.070000
52-Week Low:=54.5800
Shares Short:=2,078,531
Today's High:=93.5000
10-Day Average Volume:=412,430
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=572,203
Ex. Dividend Date:=05/25/11
Previous Close Price:=92.1300
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=0.30%
52-Week High:=93.7000
P/E (Trailing Twelve Months):=28.26
Market Capitalization:=$8.54B
Volume:=572,123
Ask:=93.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/14/11
Ask Size:=2
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=0.54%

(prim)
Open:=13.5300
Bid:=12.4300
Trade Time:=4:00:05pm ET
Last Trade:=12.8800
Bid Size:=3
Today's Low:=12.6000
Dividend:=$0.025000
52-Week Low:=5.6150
Shares Short:=1,579,669
Today's High:=13.5400
10-Day Average Volume:=202,100
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=175,958
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.4600
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=0.74%
52-Week High:=14.7500
P/E (Trailing Twelve Months):=16.62
Market Capitalization:=$687.05M
Volume:=156,017
Ask:=13.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=3
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=-4.31%

(prs)
Open:=6.0200
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=5.9500
Bid Size:=N/A
Today's Low:=5.9400
Dividend:=--
52-Week Low:=3.4100
Shares Short:=1,250,464
Today's High:=6.0200
10-Day Average Volume:=47,603
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=39,802
Ex. Dividend Date:=--
Previous Close Price:=6.0200
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.0400
P/E (Trailing Twelve Months):=--
Market Capitalization:=$225.64M
Volume:=27,695
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-1.16%

(prsp)
Open:=45.4500
Bid:=43.9400
Trade Time:=4:00:12pm ET
Last Trade:=44.7500
Bid Size:=3
Today's Low:=44.2900
Dividend:=$0.175000
52-Week Low:=28.2700
Shares Short:=6,275,726
Today's High:=45.6600
10-Day Average Volume:=211,657
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=256,277
Ex. Dividend Date:=06/15/11
Previous Close Price:=45.3900
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=1.54%
52-Week High:=46.7500
P/E (Trailing Twelve Months):=16.27
Market Capitalization:=$2.13B
Volume:=273,569
Ask:=45.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=13.39%
Today's % Change:=-1.41%

(prx)
Open:=34.3200
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=34.6000
Bid Size:=N/A
Today's Low:=34.1900
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,266,555
Today's High:=34.6400
10-Day Average Volume:=243,775
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=350,908
Ex. Dividend Date:=--
Previous Close Price:=34.2700
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.24B
Volume:=236,914
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=0.96%

(pss)
Open:=14.5400
Bid:=N/A
Trade Time:=4:03:40pm ET
Last Trade:=14.1600
Bid Size:=N/A
Today's Low:=14.0200
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,068,315
Today's High:=14.6700
10-Day Average Volume:=1,392,001
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=1,342,811
Ex. Dividend Date:=--
Previous Close Price:=14.4600
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.87
Market Capitalization:=$890.07M
Volume:=1,035,703
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=19.61%
Today's % Change:=-2.07%

(pva)
Open:=12.8800
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=12.4800
Bid Size:=N/A
Today's Low:=12.4600
Dividend:=$0.056250
52-Week Low:=12.7200
Shares Short:=10,127,773
Today's High:=13.0800
10-Day Average Volume:=1,156,374
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=919,272
Ex. Dividend Date:=05/13/11
Previous Close Price:=12.8000
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=20.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$584.59M
Volume:=910,898
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=-2.50%

(pvtb)
Open:=13.6500
Bid:=13.1400
Trade Time:=4:00:10pm ET
Last Trade:=13.3000
Bid Size:=4
Today's Low:=13.2000
Dividend:=$0.010000
52-Week Low:=10.2400
Shares Short:=3,596,915
Today's High:=13.7200
10-Day Average Volume:=360,520
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=427,721
Ex. Dividend Date:=06/14/11
Previous Close Price:=13.6400
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=0.29%
52-Week High:=16.4900
P/E (Trailing Twelve Months):=50.52
Market Capitalization:=$979.50M
Volume:=325,439
Ask:=13.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=4.89
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=-2.49%

(pzn)
Open:=5.8800
Bid:=N/A
Trade Time:=4:04:38pm ET
Last Trade:=5.8500
Bid Size:=N/A
Today's Low:=5.8400
Dividend:=$0.030000
52-Week Low:=5.0000
Shares Short:=522,157
Today's High:=5.9200
10-Day Average Volume:=42,659
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=44,739
Ex. Dividend Date:=05/17/11
Previous Close Price:=5.8900
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=2.04%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=16.83
Market Capitalization:=$380.33M
Volume:=24,230
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=-0.68%

(pzza)
Open:=32.0000
Bid:=30.9200
Trade Time:=4:00:01pm ET
Last Trade:=31.5800
Bid Size:=2
Today's Low:=31.4400
Dividend:=--
52-Week Low:=23.2000
Shares Short:=688,786
Today's High:=32.0000
10-Day Average Volume:=148,504
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=136,064
Ex. Dividend Date:=--
Previous Close Price:=31.9000
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=16.11
Market Capitalization:=$821.39M
Volume:=170,400
Ask:=32.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=-1.00%

(qcom)
Open:=56.1000
Bid:=55.0600
Trade Time:=4:00:15pm ET
Last Trade:=54.9200
Bid Size:=2
Today's Low:=54.2900
Dividend:=$0.215000
52-Week Low:=35.7400
Shares Short:=17,757,701
Today's High:=56.4400
10-Day Average Volume:=13,781,352
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1700
90-Day Average Volume:=14,481,297
Ex. Dividend Date:=08/24/11
Previous Close Price:=56.0900
Shares Outstanding:=1,669,532,000
Currency:=USD
Annualized Dividend Yield:=1.53%
52-Week High:=59.8400
P/E (Trailing Twelve Months):=24.39
Market Capitalization:=$93.64B
Volume:=18,986,585
Ask:=55.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/23/11
Ask Size:=39
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-2.09%

(qcor)
Open:=27.5800
Bid:=26.3900
Trade Time:=4:00:11pm ET
Last Trade:=26.9700
Bid Size:=4
Today's Low:=26.6000
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,355,312
Today's High:=27.7520
10-Day Average Volume:=979,808
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=1,001,181
Ex. Dividend Date:=--
Previous Close Price:=27.4500
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.2000
P/E (Trailing Twelve Months):=46.53
Market Capitalization:=$1.69B
Volume:=773,569
Ask:=27.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=-1.75%

(qdel)
Open:=15.7800
Bid:=15.2700
Trade Time:=4:00:06pm ET
Last Trade:=15.6800
Bid Size:=2
Today's Low:=15.6200
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,446,645
Today's High:=15.9700
10-Day Average Volume:=153,151
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=205,840
Ex. Dividend Date:=--
Previous Close Price:=15.8200
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=527.33
Market Capitalization:=$524.69M
Volume:=77,640
Ask:=16.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=30.13
Short Interest as a % of Shares Outstanding:=16.42%
Today's % Change:=-0.88%

(qgen)
Open:=18.3500
Bid:=17.8300
Trade Time:=4:00:14pm ET
Last Trade:=18.2500
Bid Size:=2
Today's Low:=18.1200
Dividend:=--
52-Week Low:=16.8600
Shares Short:=10,021,477
Today's High:=18.4600
10-Day Average Volume:=1,835,425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,910,227
Ex. Dividend Date:=--
Previous Close Price:=18.2300
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=31.43
Market Capitalization:=$4.24B
Volume:=1,373,277
Ask:=18.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.40
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=0.11%

(qlty)
Open:=13.0500
Bid:=12.3700
Trade Time:=4:00:09pm ET
Last Trade:=12.7200
Bid Size:=3
Today's Low:=12.4700
Dividend:=--
52-Week Low:=4.6000
Shares Short:=663,605
Today's High:=13.1700
10-Day Average Volume:=95,868
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=119,402
Ex. Dividend Date:=--
Previous Close Price:=13.0500
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$311.32M
Volume:=41,850
Ask:=13.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-2.53%

(r)
Open:=57.0800
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=56.6100
Bid Size:=N/A
Today's Low:=56.1300
Dividend:=$0.270000
52-Week Low:=37.0000
Shares Short:=1,048,952
Today's High:=57.4400
10-Day Average Volume:=592,825
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=641,147
Ex. Dividend Date:=05/19/11
Previous Close Price:=56.8200
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=1.90%
52-Week High:=59.5300
P/E (Trailing Twelve Months):=21.52
Market Capitalization:=$2.92B
Volume:=420,899
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=-0.37%

(rad)
Open:=1.2900
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=1.2800
Bid Size:=N/A
Today's Low:=1.2700
Dividend:=--
52-Week Low:=0.8600
Shares Short:=62,613,357
Today's High:=1.2900
10-Day Average Volume:=11,973,020
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=9,531,687
Ex. Dividend Date:=--
Previous Close Price:=1.2900
Shares Outstanding:=890,228,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.15B
Volume:=3,929,581
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.03%
Today's % Change:=-0.78%

(rah)
Open:=86.4000
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=86.6200
Bid Size:=N/A
Today's Low:=86.4000
Dividend:=--
52-Week Low:=53.9000
Shares Short:=481,873
Today's High:=87.1200
10-Day Average Volume:=460,058
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=744,865
Ex. Dividend Date:=--
Previous Close Price:=86.7600
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=19.32
Market Capitalization:=$4.78B
Volume:=1,185,662
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.16%

(ras)
Open:=6.4500
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=6.0400
Bid Size:=N/A
Today's Low:=6.0000
Dividend:=$0.060000
52-Week Low:=2.0298
Shares Short:=9,804,221
Today's High:=6.5000
10-Day Average Volume:=1,096,503
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=970,428
Ex. Dividend Date:=07/06/11
Previous Close Price:=6.4400
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=2.79
Market Capitalization:=$244.91M
Volume:=1,162,474
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=25.78%
Today's % Change:=-6.21%

(rden)
Open:=30.2200
Bid:=30.0400
Trade Time:=4:00:13pm ET
Last Trade:=30.0600
Bid Size:=7
Today's Low:=29.7250
Dividend:=--
52-Week Low:=14.3100
Shares Short:=934,447
Today's High:=30.3200
10-Day Average Volume:=135,200
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=136,494
Ex. Dividend Date:=--
Previous Close Price:=30.1900
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.8400
P/E (Trailing Twelve Months):=22.87
Market Capitalization:=$876.42M
Volume:=132,628
Ask:=30.6600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-0.43%

(recn)
Open:=12.5600
Bid:=12.7500
Trade Time:=4:00:08pm ET
Last Trade:=12.1800
Bid Size:=6
Today's Low:=12.0200
Dividend:=$0.040000
52-Week Low:=11.0000
Shares Short:=1,509,759
Today's High:=12.6500
10-Day Average Volume:=278,592
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=330,498
Ex. Dividend Date:=05/25/11
Previous Close Price:=12.5600
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=1.27%
52-Week High:=21.9400
P/E (Trailing Twelve Months):=26.17
Market Capitalization:=$582.19M
Volume:=402,722
Ask:=13.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=-3.03%

(reg)
Open:=46.7400
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=46.2200
Bid Size:=N/A
Today's Low:=45.9600
Dividend:=$0.462500
52-Week Low:=33.0600
Shares Short:=7,224,151
Today's High:=46.8500
10-Day Average Volume:=859,777
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=749,976
Ex. Dividend Date:=05/16/11
Previous Close Price:=46.5400
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=3.98%
52-Week High:=47.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.18B
Volume:=1,114,007
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.04%
Today's % Change:=-0.69%

(ren)
Open:=16.6800
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=16.4700
Bid Size:=N/A
Today's Low:=16.4100
Dividend:=--
52-Week Low:=10.4800
Shares Short:=6,478,757
Today's High:=17.0400
10-Day Average Volume:=422,115
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=441,632
Ex. Dividend Date:=--
Previous Close Price:=16.5700
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.01B
Volume:=389,171
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=-0.60%

(rev)
Open:=18.9300
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=19.1900
Bid Size:=N/A
Today's Low:=18.8400
Dividend:=--
52-Week Low:=9.2200
Shares Short:=527,577
Today's High:=19.3000
10-Day Average Volume:=113,014
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=105,254
Ex. Dividend Date:=--
Previous Close Price:=18.7900
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3000
P/E (Trailing Twelve Months):=2.93
Market Capitalization:=$980.39M
Volume:=245,080
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=2.13%

(revu)
Open:=0.2303
Bid:=0.2001
Trade Time:=3:55:37pm ET
Last Trade:=0.2291
Bid Size:=7
Today's Low:=0.2218
Dividend:=--
52-Week Low:=0.1761
Shares Short:=248,637
Today's High:=0.2400
10-Day Average Volume:=325,309
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0040
90-Day Average Volume:=925,942
Ex. Dividend Date:=--
Previous Close Price:=0.2251
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$12.22M
Volume:=71,020
Ask:=0.2600
Options:=No
Last Trade Exchange:=Johannesburg
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.46%
Today's % Change:=1.78%

(rfmd)
Open:=6.2100
Bid:=6.0200
Trade Time:=4:00:13pm ET
Last Trade:=6.0100
Bid Size:=5
Today's Low:=5.9500
Dividend:=--
52-Week Low:=3.8000
Shares Short:=21,779,458
Today's High:=6.3300
10-Day Average Volume:=5,262,909
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=6,213,297
Ex. Dividend Date:=--
Previous Close Price:=6.1600
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=14.00
Market Capitalization:=$1.71B
Volume:=4,950,442
Ask:=6.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=7.87%
Today's % Change:=-2.44%

(rgr)
Open:=23.5500
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=23.0400
Bid Size:=N/A
Today's Low:=22.8900
Dividend:=$0.097000
52-Week Low:=12.6600
Shares Short:=2,235,180
Today's High:=23.5810
10-Day Average Volume:=106,456
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=148,081
Ex. Dividend Date:=05/11/11
Previous Close Price:=23.4800
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=1.65%
52-Week High:=24.0500
P/E (Trailing Twelve Months):=16.19
Market Capitalization:=$443.09M
Volume:=116,786
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=-1.87%

(rhi)
Open:=25.8700
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=25.3200
Bid Size:=N/A
Today's Low:=25.2800
Dividend:=$0.140000
52-Week Low:=21.1600
Shares Short:=13,558,619
Today's High:=25.9600
10-Day Average Volume:=1,643,711
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=1,554,740
Ex. Dividend Date:=05/23/11
Previous Close Price:=25.8000
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=34.2600
P/E (Trailing Twelve Months):=45.26
Market Capitalization:=$3.79B
Volume:=1,439,058
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=3.12
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=-1.86%

(rigl)
Open:=9.9200
Bid:=9.9100
Trade Time:=4:00:13pm ET
Last Trade:=9.9000
Bid Size:=4
Today's Low:=9.7500
Dividend:=--
52-Week Low:=6.4200
Shares Short:=4,841,855
Today's High:=10.0700
10-Day Average Volume:=431,885
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=389,663
Ex. Dividend Date:=--
Previous Close Price:=9.8900
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2100
P/E (Trailing Twelve Months):=13.36
Market Capitalization:=$678.25M
Volume:=449,369
Ask:=10.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.06%
Today's % Change:=0.10%

(rimm)
Open:=28.4100
Bid:=27.4500
Trade Time:=4:00:02pm ET
Last Trade:=27.2700
Bid Size:=3
Today's Low:=27.1700
Dividend:=--
52-Week Low:=25.8200
Shares Short:=28,345,386
Today's High:=28.4100
10-Day Average Volume:=17,462,689
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=17,635,761
Ex. Dividend Date:=--
Previous Close Price:=28.1500
Shares Outstanding:=524,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=4.46
Market Capitalization:=$14.75B
Volume:=20,810,942
Ask:=27.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.73
Short Interest as a % of Shares Outstanding:=5.41%
Today's % Change:=-3.13%

(rjet)
Open:=5.2800
Bid:=5.1000
Trade Time:=4:00:02pm ET
Last Trade:=5.0700
Bid Size:=2
Today's Low:=5.0600
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,340,193
Today's High:=5.2800
10-Day Average Volume:=410,340
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=668,240
Ex. Dividend Date:=--
Previous Close Price:=5.2700
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=31.00
Market Capitalization:=$253.97M
Volume:=329,003
Ask:=5.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=7.75
Short Interest as a % of Shares Outstanding:=17.31%
Today's % Change:=-3.80%

(rkt)
Open:=62.2800
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=61.2500
Bid Size:=N/A
Today's Low:=60.7700
Dividend:=$0.200000
52-Week Low:=46.6100
Shares Short:=1,976,893
Today's High:=62.6700
10-Day Average Volume:=1,158,994
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=1,075,180
Ex. Dividend Date:=05/06/11
Previous Close Price:=62.1000
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=78.6400
P/E (Trailing Twelve Months):=11.01
Market Capitalization:=$2.45B
Volume:=645,758
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=-1.37%

(rli)
Open:=63.2200
Bid:=N/A
Trade Time:=4:06:25pm ET
Last Trade:=62.6200
Bid Size:=N/A
Today's Low:=62.3900
Dividend:=$0.300000
52-Week Low:=50.8600
Shares Short:=1,823,527
Today's High:=63.2700
10-Day Average Volume:=86,472
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=77,242
Ex. Dividend Date:=05/26/11
Previous Close Price:=63.1300
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=1.90%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=10.32
Market Capitalization:=$1.33B
Volume:=77,216
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=8.66%
Today's % Change:=-0.81%

(rloc)
Open:=19.9000
Bid:=18.9100
Trade Time:=4:00:00pm ET
Last Trade:=19.4000
Bid Size:=3
Today's Low:=19.3000
Dividend:=--
52-Week Low:=12.3300
Shares Short:=3,123,770
Today's High:=20.0500
10-Day Average Volume:=142,134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=206,968
Ex. Dividend Date:=--
Previous Close Price:=19.8500
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$577.20M
Volume:=294,170
Ask:=19.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.74%
Today's % Change:=-2.27%

(rnow)
Open:=30.2600
Bid:=28.9400
Trade Time:=4:00:06pm ET
Last Trade:=29.5400
Bid Size:=3
Today's Low:=29.5000
Dividend:=--
52-Week Low:=14.4400
Shares Short:=3,253,819
Today's High:=30.6535
10-Day Average Volume:=340,225
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=342,860
Ex. Dividend Date:=--
Previous Close Price:=30.2100
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=37.30
Market Capitalization:=$998.35M
Volume:=114,410
Ask:=30.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=-2.22%

(rnr)
Open:=70.4600
Bid:=N/A
Trade Time:=4:06:15pm ET
Last Trade:=70.2100
Bid Size:=N/A
Today's Low:=69.9900
Dividend:=$0.260000
52-Week Low:=55.0550
Shares Short:=2,078,683
Today's High:=70.8000
10-Day Average Volume:=510,757
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=699,706
Ex. Dividend Date:=06/13/11
Previous Close Price:=70.4900
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=73.9300
P/E (Trailing Twelve Months):=17.76
Market Capitalization:=$3.65B
Volume:=340,432
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-0.40%

(rnst)
Open:=15.1100
Bid:=15.0000
Trade Time:=4:00:05pm ET
Last Trade:=15.0100
Bid Size:=1
Today's Low:=14.9000
Dividend:=$0.170000
52-Week Low:=12.8500
Shares Short:=1,501,980
Today's High:=15.2300
10-Day Average Volume:=90,936
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=54,947
Ex. Dividend Date:=06/13/11
Previous Close Price:=15.1300
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=4.49%
52-Week High:=18.0900
P/E (Trailing Twelve Months):=10.22
Market Capitalization:=$379.10M
Volume:=44,079
Ask:=15.5500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=-0.79%

(roc)
Open:=58.4300
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=56.8800
Bid Size:=N/A
Today's Low:=56.4500
Dividend:=--
52-Week Low:=23.7100
Shares Short:=1,223,896
Today's High:=58.5300
10-Day Average Volume:=1,049,419
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3000
90-Day Average Volume:=1,067,087
Ex. Dividend Date:=--
Previous Close Price:=58.1800
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.6500
P/E (Trailing Twelve Months):=18.18
Market Capitalization:=$4.45B
Volume:=776,408
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=-2.23%

(rocm)
Open:=9.0700
Bid:=8.7100
Trade Time:=3:59:57pm ET
Last Trade:=9.0800
Bid Size:=1
Today's Low:=9.0000
Dividend:=--
52-Week Low:=8.2700
Shares Short:=194,120
Today's High:=9.3400
10-Day Average Volume:=54,434
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=51,443
Ex. Dividend Date:=--
Previous Close Price:=9.0600
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$111.64M
Volume:=60,054
Ask:=9.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=0.22%

(rodm)
Open:=1.5001
Bid:=1.3600
Trade Time:=3:59:55pm ET
Last Trade:=1.5100
Bid Size:=20
Today's Low:=1.4600
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,087,971
Today's High:=1.5400
10-Day Average Volume:=60,384
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=107,767
Ex. Dividend Date:=--
Previous Close Price:=1.4800
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$49.01M
Volume:=45,660
Ask:=1.5300
Options:=Yes
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=2.03%

(roiak)
Open:=1.7201
Bid:=0.8500
Trade Time:=4:00:09pm ET
Last Trade:=1.6400
Bid Size:=25
Today's Low:=1.6300
Dividend:=--
52-Week Low:=0.5500
Shares Short:=1,140,918
Today's High:=1.7400
10-Day Average Volume:=191,647
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=574,446
Ex. Dividend Date:=--
Previous Close Price:=1.7300
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$76.47M
Volume:=146,609
Ask:=1.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=-5.20%

(rok)
Open:=83.8100
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=80.7900
Bid Size:=N/A
Today's Low:=80.2600
Dividend:=$0.425000
52-Week Low:=48.3500
Shares Short:=4,441,368
Today's High:=84.0150
10-Day Average Volume:=1,058,811
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.8000
90-Day Average Volume:=1,278,831
Ex. Dividend Date:=08/11/11
Previous Close Price:=83.5900
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=2.03%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=21.32
Market Capitalization:=$12.06B
Volume:=1,796,505
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-3.35%

(rol)
Open:=20.9900
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=20.6300
Bid Size:=N/A
Today's Low:=20.5800
Dividend:=$0.070000
52-Week Low:=13.3600
Shares Short:=2,240,209
Today's High:=21.2400
10-Day Average Volume:=231,698
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=244,699
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.9500
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=1.34%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=33.79
Market Capitalization:=$3.09B
Volume:=217,295
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=-1.53%

(roll)
Open:=39.8000
Bid:=38.7000
Trade Time:=4:00:08pm ET
Last Trade:=38.6500
Bid Size:=2
Today's Low:=38.5100
Dividend:=--
52-Week Low:=26.5300
Shares Short:=721,367
Today's High:=39.8000
10-Day Average Volume:=93,973
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=94,868
Ex. Dividend Date:=--
Previous Close Price:=39.5300
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=25.18
Market Capitalization:=$866.66M
Volume:=75,868
Ask:=40.9500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-2.23%

(rop)
Open:=82.2300
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=81.0600
Bid Size:=N/A
Today's Low:=80.8200
Dividend:=$0.110000
52-Week Low:=56.4500
Shares Short:=3,193,096
Today's High:=83.0200
10-Day Average Volume:=566,033
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=551,826
Ex. Dividend Date:=07/06/11
Previous Close Price:=82.1000
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=0.54%
52-Week High:=88.7600
P/E (Trailing Twelve Months):=22.68
Market Capitalization:=$7.87B
Volume:=349,152
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-1.27%

(rose)
Open:=52.7400
Bid:=50.0100
Trade Time:=4:00:10pm ET
Last Trade:=52.2000
Bid Size:=5
Today's Low:=51.4450
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,220,669
Today's High:=53.3699
10-Day Average Volume:=1,067,526
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=837,412
Ex. Dividend Date:=--
Previous Close Price:=52.7300
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.0000
P/E (Trailing Twelve Months):=119.84
Market Capitalization:=$2.79B
Volume:=885,013
Ask:=52.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=5.33
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=-1.01%

(rost)
Open:=78.7600
Bid:=77.2200
Trade Time:=4:00:11pm ET
Last Trade:=77.7700
Bid Size:=7
Today's Low:=77.4700
Dividend:=$0.220000
52-Week Low:=48.7100
Shares Short:=3,511,158
Today's High:=79.1900
10-Day Average Volume:=1,286,354
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=1,244,256
Ex. Dividend Date:=06/03/11
Previous Close Price:=78.5200
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=1.12%
52-Week High:=83.1100
P/E (Trailing Twelve Months):=15.89
Market Capitalization:=$9.18B
Volume:=979,803
Ask:=77.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-0.96%

(rt)
Open:=11.1100
Bid:=N/A
Trade Time:=4:04:38pm ET
Last Trade:=11.0700
Bid Size:=N/A
Today's Low:=10.8800
Dividend:=--
52-Week Low:=8.8200
Shares Short:=4,793,768
Today's High:=11.1600
10-Day Average Volume:=848,712
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=877,540
Ex. Dividend Date:=--
Previous Close Price:=11.0100
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=13.11
Market Capitalization:=$716.73M
Volume:=940,499
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=0.54%

(rtec)
Open:=10.4500
Bid:=10.2000
Trade Time:=4:00:09pm ET
Last Trade:=10.3700
Bid Size:=3
Today's Low:=10.1900
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,318,370
Today's High:=10.5200
10-Day Average Volume:=181,380
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=264,385
Ex. Dividend Date:=--
Previous Close Price:=10.4400
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=10.44
Market Capitalization:=$330.45M
Volume:=226,250
Ask:=10.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-0.67%

(rtix)
Open:=3.1500
Bid:=3.0500
Trade Time:=4:00:10pm ET
Last Trade:=3.1000
Bid Size:=4
Today's Low:=3.0600
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,883,768
Today's High:=3.1500
10-Day Average Volume:=648,600
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=329,493
Ex. Dividend Date:=--
Previous Close Price:=3.1500
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$173.75M
Volume:=626,974
Ask:=3.3300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-1.59%

(rue)
Open:=35.3600
Bid:=33.7600
Trade Time:=4:00:13pm ET
Last Trade:=34.0600
Bid Size:=3
Today's Low:=34.0300
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,134,314
Today's High:=35.7600
10-Day Average Volume:=370,613
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2900
90-Day Average Volume:=344,554
Ex. Dividend Date:=--
Previous Close Price:=35.3500
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.3300
P/E (Trailing Twelve Months):=25.80
Market Capitalization:=$862.50M
Volume:=217,317
Ask:=34.9200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=21.04%
Today's % Change:=-3.65%

(rwt)
Open:=15.1400
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=14.9100
Bid Size:=N/A
Today's Low:=14.8900
Dividend:=$0.250000
52-Week Low:=13.4900
Shares Short:=5,655,606
Today's High:=15.1500
10-Day Average Volume:=477,536
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=448,741
Ex. Dividend Date:=06/28/11
Previous Close Price:=15.1100
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=6.62%
52-Week High:=17.1600
P/E (Trailing Twelve Months):=15.11
Market Capitalization:=$1.19B
Volume:=396,408
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=3.02
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-1.32%

(safm)
Open:=46.5100
Bid:=44.5900
Trade Time:=4:00:12pm ET
Last Trade:=45.6200
Bid Size:=4
Today's Low:=45.3900
Dividend:=$0.170000
52-Week Low:=38.1700
Shares Short:=5,737,388
Today's High:=47.0500
10-Day Average Volume:=265,077
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=440,893
Ex. Dividend Date:=05/06/11
Previous Close Price:=46.2800
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=53.6400
P/E (Trailing Twelve Months):=33.78
Market Capitalization:=$1.02B
Volume:=259,275
Ask:=45.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=25.92%
Today's % Change:=-1.43%

(saft)
Open:=41.9800
Bid:=41.2700
Trade Time:=4:00:13pm ET
Last Trade:=41.7600
Bid Size:=2
Today's Low:=41.5900
Dividend:=$0.500000
52-Week Low:=37.9900
Shares Short:=390,419
Today's High:=42.1400
10-Day Average Volume:=47,166
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=47,139
Ex. Dividend Date:=05/27/11
Previous Close Price:=41.9100
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=4.77%
52-Week High:=50.1000
P/E (Trailing Twelve Months):=15.94
Market Capitalization:=$636.32M
Volume:=40,669
Ask:=42.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-0.36%

(sam)
Open:=90.6400
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=90.0400
Bid Size:=N/A
Today's Low:=89.5700
Dividend:=--
52-Week Low:=60.9500
Shares Short:=744,362
Today's High:=91.2500
10-Day Average Volume:=57,495
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=80,803
Ex. Dividend Date:=--
Previous Close Price:=90.7600
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=26.93
Market Capitalization:=$1.22B
Volume:=70,750
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=-0.79%

(sanm)
Open:=9.4800
Bid:=9.0300
Trade Time:=4:00:14pm ET
Last Trade:=9.1800
Bid Size:=4
Today's Low:=9.1600
Dividend:=--
52-Week Low:=8.9200
Shares Short:=4,082,452
Today's High:=9.5400
10-Day Average Volume:=569,494
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=953,827
Ex. Dividend Date:=--
Previous Close Price:=9.4600
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=8.30
Market Capitalization:=$761.65M
Volume:=456,645
Ask:=9.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.52
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=-2.96%

(sbib)
Open:=7.8500
Bid:=7.3800
Trade Time:=4:00:14pm ET
Last Trade:=7.6900
Bid Size:=4
Today's Low:=7.6600
Dividend:=$0.015000
52-Week Low:=4.3400
Shares Short:=6,997,964
Today's High:=7.8900
10-Day Average Volume:=589,475
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=761,329
Ex. Dividend Date:=06/16/11
Previous Close Price:=7.8100
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=0.77%
52-Week High:=9.3700
P/E (Trailing Twelve Months):=111.57
Market Capitalization:=$797.86M
Volume:=735,373
Ask:=8.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/29/11
Ask Size:=4
PEG Ratio:=22.31
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=-1.54%

(sbsi)
Open:=20.5000
Bid:=19.6200
Trade Time:=4:00:13pm ET
Last Trade:=20.4200
Bid Size:=2
Today's Low:=20.3600
Dividend:=$0.170000
52-Week Low:=16.9333
Shares Short:=970,060
Today's High:=20.6000
10-Day Average Volume:=23,278
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=39,139
Ex. Dividend Date:=05/24/11
Previous Close Price:=20.5000
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=3.32%
52-Week High:=22.1000
P/E (Trailing Twelve Months):=9.61
Market Capitalization:=$337.04M
Volume:=19,788
Ask:=20.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=-0.39%

(sbux)
Open:=39.5500
Bid:=38.9900
Trade Time:=4:00:10pm ET
Last Trade:=39.1300
Bid Size:=1
Today's Low:=38.9000
Dividend:=$0.130000
52-Week Low:=22.5000
Shares Short:=11,478,795
Today's High:=39.8200
10-Day Average Volume:=6,598,566
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=7,312,130
Ex. Dividend Date:=05/09/11
Previous Close Price:=39.5800
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=1.31%
52-Week High:=41.1100
P/E (Trailing Twelve Months):=27.68
Market Capitalization:=$29.67B
Volume:=6,660,899
Ask:=39.1300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=17
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-1.14%

(scl)
Open:=74.9900
Bid:=N/A
Trade Time:=4:04:14pm ET
Last Trade:=73.1000
Bid Size:=N/A
Today's Low:=72.9800
Dividend:=$0.260000
52-Week Low:=53.5500
Shares Short:=516,239
Today's High:=74.9900
10-Day Average Volume:=29,946
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7000
90-Day Average Volume:=32,375
Ex. Dividend Date:=05/25/11
Previous Close Price:=74.8000
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=78.8600
P/E (Trailing Twelve Months):=13.12
Market Capitalization:=$760.57M
Volume:=29,356
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=-2.27%

(scmp)
Open:=4.1400
Bid:=4.0000
Trade Time:=4:00:09pm ET
Last Trade:=4.1000
Bid Size:=1
Today's Low:=4.1000
Dividend:=--
52-Week Low:=3.2500
Shares Short:=589,767
Today's High:=4.1400
10-Day Average Volume:=21,081
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=34,949
Ex. Dividend Date:=--
Previous Close Price:=4.1500
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$173.69M
Volume:=6,697
Ask:=4.1600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-1.20%

(scs)
Open:=11.2000
Bid:=N/A
Trade Time:=4:05:15pm ET
Last Trade:=10.9900
Bid Size:=N/A
Today's Low:=10.8900
Dividend:=$0.060000
52-Week Low:=6.1700
Shares Short:=3,543,818
Today's High:=11.2500
10-Day Average Volume:=585,291
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=668,201
Ex. Dividend Date:=06/29/11
Previous Close Price:=11.1600
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=2.15%
52-Week High:=12.1200
P/E (Trailing Twelve Months):=37.20
Market Capitalization:=$1.46B
Volume:=839,714
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-1.52%

(scvl)
Open:=32.5400
Bid:=31.1700
Trade Time:=4:00:05pm ET
Last Trade:=32.7300
Bid Size:=2
Today's Low:=32.5400
Dividend:=--
52-Week Low:=16.2400
Shares Short:=357,409
Today's High:=33.0300
10-Day Average Volume:=50,034
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=70,185
Ex. Dividend Date:=--
Previous Close Price:=32.7900
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.4100
P/E (Trailing Twelve Months):=15.61
Market Capitalization:=$434.50M
Volume:=53,525
Ask:=34.9300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-0.18%

(seb)
Open:=2,467.0600
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=2,458.0000
Bid Size:=N/A
Today's Low:=2,446.0800
Dividend:=--
52-Week Low:=1,406.0000
Shares Short:=9,676
Today's High:=2,470.0000
10-Day Average Volume:=538
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-18.0000
90-Day Average Volume:=1,033
Ex. Dividend Date:=--
Previous Close Price:=2,476.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2,494.9900
P/E (Trailing Twelve Months):=8.94
Market Capitalization:=$3.01B
Volume:=920
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-0.73%

(see)
Open:=23.5100
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=23.0900
Bid Size:=N/A
Today's Low:=23.0200
Dividend:=$0.130000
52-Week Low:=20.1500
Shares Short:=2,232,591
Today's High:=23.5400
10-Day Average Volume:=1,474,193
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=1,529,556
Ex. Dividend Date:=06/01/11
Previous Close Price:=23.5300
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=28.7700
P/E (Trailing Twelve Months):=16.34
Market Capitalization:=$3.77B
Volume:=1,176,007
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-1.87%

(sf)
Open:=37.7000
Bid:=N/A
Trade Time:=4:04:49pm ET
Last Trade:=36.7600
Bid Size:=N/A
Today's Low:=36.6300
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,693,756
Today's High:=37.7400
10-Day Average Volume:=630,897
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=474,515
Ex. Dividend Date:=--
Previous Close Price:=37.5200
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.02B
Volume:=546,920
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=-2.03%

(sfsf)
Open:=29.3500
Bid:=28.2600
Trade Time:=4:00:13pm ET
Last Trade:=28.2900
Bid Size:=5
Today's Low:=27.9310
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,347,454
Today's High:=29.4800
10-Day Average Volume:=1,662,606
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=1,434,021
Ex. Dividend Date:=--
Previous Close Price:=29.2600
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.31B
Volume:=1,349,477
Ask:=28.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.36%
Today's % Change:=-3.32%

(shld)
Open:=75.3300
Bid:=74.0100
Trade Time:=4:00:00pm ET
Last Trade:=74.1400
Bid Size:=3
Today's Low:=73.8100
Dividend:=--
52-Week Low:=60.1200
Shares Short:=11,271,314
Today's High:=76.8300
10-Day Average Volume:=385,705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=487,858
Ex. Dividend Date:=--
Previous Close Price:=75.2600
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$8.11B
Volume:=266,864
Ask:=77.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=-1.49%

(shoo)
Open:=40.3800
Bid:=40.3300
Trade Time:=4:00:02pm ET
Last Trade:=40.3000
Bid Size:=2
Today's Low:=40.0000
Dividend:=--
52-Week Low:=21.2201
Shares Short:=2,242,751
Today's High:=40.7100
10-Day Average Volume:=431,641
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=382,748
Ex. Dividend Date:=--
Previous Close Price:=40.3700
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.8300
P/E (Trailing Twelve Months):=21.94
Market Capitalization:=$1.71B
Volume:=337,703
Ask:=41.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=-0.17%

(shw)
Open:=84.0000
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=83.1200
Bid Size:=N/A
Today's Low:=83.0600
Dividend:=$0.365000
52-Week Low:=66.1300
Shares Short:=5,869,519
Today's High:=84.6900
10-Day Average Volume:=1,002,365
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=984,051
Ex. Dividend Date:=05/18/11
Previous Close Price:=83.6300
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=87.8700
P/E (Trailing Twelve Months):=18.42
Market Capitalization:=$8.90B
Volume:=914,094
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=-0.61%

(sial)
Open:=73.9500
Bid:=72.5400
Trade Time:=4:00:13pm ET
Last Trade:=73.0100
Bid Size:=2
Today's Low:=72.6600
Dividend:=$0.180000
52-Week Low:=51.4400
Shares Short:=2,488,373
Today's High:=74.3200
10-Day Average Volume:=763,635
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=612,020
Ex. Dividend Date:=05/27/11
Previous Close Price:=73.8000
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=76.1600
P/E (Trailing Twelve Months):=22.50
Market Capitalization:=$8.99B
Volume:=658,427
Ask:=73.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=-1.07%

(simg)
Open:=6.4400
Bid:=6.1300
Trade Time:=4:00:12pm ET
Last Trade:=6.4300
Bid Size:=5
Today's Low:=6.2900
Dividend:=--
52-Week Low:=3.1000
Shares Short:=4,000,856
Today's High:=6.5700
10-Day Average Volume:=683,730
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,240,164
Ex. Dividend Date:=--
Previous Close Price:=6.4200
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=35.67
Market Capitalization:=$518.87M
Volume:=792,841
Ask:=6.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=0.16%

(siro)
Open:=55.4800
Bid:=49.7200
Trade Time:=4:00:15pm ET
Last Trade:=54.6200
Bid Size:=1
Today's Low:=54.5700
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,105,561
Today's High:=56.1800
10-Day Average Volume:=514,710
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=467,389
Ex. Dividend Date:=--
Previous Close Price:=55.4000
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=27.84
Market Capitalization:=$3.09B
Volume:=127,796
Ask:=59.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=-1.41%

(sivb)
Open:=60.7200
Bid:=59.5100
Trade Time:=4:00:14pm ET
Last Trade:=60.1000
Bid Size:=4
Today's Low:=59.9850
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,121,184
Today's High:=60.9000
10-Day Average Volume:=412,024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=515,697
Ex. Dividend Date:=--
Previous Close Price:=60.3300
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.6300
P/E (Trailing Twelve Months):=23.57
Market Capitalization:=$2.59B
Volume:=618,300
Ask:=60.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=-0.38%

(sji)
Open:=54.5500
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=53.7500
Bid Size:=N/A
Today's Low:=53.6700
Dividend:=$0.365000
52-Week Low:=43.9400
Shares Short:=1,158,190
Today's High:=54.6200
10-Day Average Volume:=136,040
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=103,865
Ex. Dividend Date:=09/07/11
Previous Close Price:=54.3500
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=2.69%
52-Week High:=58.0300
P/E (Trailing Twelve Months):=18.55
Market Capitalization:=$1.63B
Volume:=95,279
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/04/11
Ask Size:=N/A
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=-1.10%

(sjm)
Open:=76.4500
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=75.9600
Bid Size:=N/A
Today's Low:=75.7706
Dividend:=$0.440000
52-Week Low:=57.2000
Shares Short:=2,025,532
Today's High:=76.8600
10-Day Average Volume:=604,808
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=667,052
Ex. Dividend Date:=05/11/11
Previous Close Price:=76.4400
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=79.8400
P/E (Trailing Twelve Months):=18.92
Market Capitalization:=$8.74B
Volume:=434,568
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=-0.63%

(sjw)
Open:=24.2300
Bid:=N/A
Trade Time:=4:04:32pm ET
Last Trade:=23.9500
Bid Size:=N/A
Today's Low:=23.8800
Dividend:=$0.172500
52-Week Low:=21.8800
Shares Short:=509,483
Today's High:=24.3800
10-Day Average Volume:=36,789
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=37,746
Ex. Dividend Date:=05/05/11
Previous Close Price:=24.2400
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=18.94
Market Capitalization:=$450.31M
Volume:=38,287
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-1.20%

(slh)
Open:=59.6300
Bid:=N/A
Trade Time:=4:04:48pm ET
Last Trade:=58.8000
Bid Size:=N/A
Today's Low:=58.4100
Dividend:=$0.075000
52-Week Low:=36.3600
Shares Short:=1,027,588
Today's High:=59.8700
10-Day Average Volume:=274,915
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=354,994
Ex. Dividend Date:=05/19/11
Previous Close Price:=59.4100
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=0.50%
52-Week High:=62.3500
P/E (Trailing Twelve Months):=26.52
Market Capitalization:=$4.20B
Volume:=224,325
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-1.03%

(slrc)
Open:=24.7700
Bid:=24.3100
Trade Time:=4:00:07pm ET
Last Trade:=24.4200
Bid Size:=3
Today's Low:=24.3400
Dividend:=$0.600000
52-Week Low:=18.7500
Shares Short:=1,867,566
Today's High:=24.8300
10-Day Average Volume:=235,280
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=257,019
Ex. Dividend Date:=06/15/11
Previous Close Price:=24.8000
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=9.68%
52-Week High:=25.9300
P/E (Trailing Twelve Months):=6.67
Market Capitalization:=$904.65M
Volume:=212,042
Ask:=25.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=3
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-1.53%

(smg)
Open:=51.5400
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=50.7400
Bid Size:=N/A
Today's Low:=50.6200
Dividend:=$0.250000
52-Week Low:=44.1700
Shares Short:=4,109,793
Today's High:=52.0100
10-Day Average Volume:=884,680
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=664,982
Ex. Dividend Date:=05/25/11
Previous Close Price:=51.5600
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=1.94%
52-Week High:=60.6200
P/E (Trailing Twelve Months):=15.72
Market Capitalization:=$3.35B
Volume:=538,939
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=-1.59%

(smod)
Open:=9.1800
Bid:=9.1800
Trade Time:=4:00:14pm ET
Last Trade:=9.2000
Bid Size:=57
Today's Low:=9.1600
Dividend:=--
52-Week Low:=4.3100
Shares Short:=3,010,836
Today's High:=9.2100
10-Day Average Volume:=895,525
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,616,411
Ex. Dividend Date:=--
Previous Close Price:=9.1800
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=22.39
Market Capitalization:=$598.53M
Volume:=1,674,019
Ask:=9.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=134
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=0.22%

(smrt)
Open:=10.1100
Bid:=9.9200
Trade Time:=4:00:12pm ET
Last Trade:=9.9200
Bid Size:=3
Today's Low:=9.8000
Dividend:=--
52-Week Low:=6.5600
Shares Short:=920,331
Today's High:=10.2700
10-Day Average Volume:=134,543
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=177,086
Ex. Dividend Date:=--
Previous Close Price:=10.1000
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=9.02
Market Capitalization:=$453.96M
Volume:=205,506
Ask:=10.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.60
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=-1.78%

(smsi)
Open:=3.9000
Bid:=3.9200
Trade Time:=4:00:06pm ET
Last Trade:=3.9700
Bid Size:=3
Today's Low:=3.9000
Dividend:=--
52-Week Low:=3.7900
Shares Short:=3,090,342
Today's High:=4.0500
10-Day Average Volume:=447,805
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=606,332
Ex. Dividend Date:=--
Previous Close Price:=3.8800
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=48.50
Market Capitalization:=$139.18M
Volume:=346,637
Ask:=4.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.02
Short Interest as a % of Shares Outstanding:=8.62%
Today's % Change:=2.32%

(sndk)
Open:=42.0800
Bid:=41.1700
Trade Time:=4:00:14pm ET
Last Trade:=41.1600
Bid Size:=4
Today's Low:=41.0000
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,045,152
Today's High:=42.7500
10-Day Average Volume:=5,614,323
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=6,595,082
Ex. Dividend Date:=--
Previous Close Price:=41.8800
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=7.83
Market Capitalization:=$9.98B
Volume:=5,615,219
Ask:=41.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.52
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-1.72%

(snh)
Open:=23.5200
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=23.4100
Bid Size:=N/A
Today's Low:=23.3900
Dividend:=$0.370000
52-Week Low:=20.4200
Shares Short:=3,478,396
Today's High:=23.6400
10-Day Average Volume:=1,605,134
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1,490,701
Ex. Dividend Date:=07/07/11
Previous Close Price:=23.5000
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=6.30%
52-Week High:=25.2750
P/E (Trailing Twelve Months):=26.40
Market Capitalization:=$3.57B
Volume:=1,283,435
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=4.06
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-0.38%

(solr)
Open:=15.1500
Bid:=15.2000
Trade Time:=4:00:11pm ET
Last Trade:=15.1700
Bid Size:=2
Today's Low:=15.0000
Dividend:=--
52-Week Low:=5.9000
Shares Short:=20,203,582
Today's High:=15.4900
10-Day Average Volume:=5,557,755
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=4,322,959
Ex. Dividend Date:=--
Previous Close Price:=15.1500
Shares Outstanding:=125,894,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=11.93
Market Capitalization:=$1.91B
Volume:=4,069,253
Ask:=15.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=16.05%
Today's % Change:=0.13%

(sonc)
Open:=10.7900
Bid:=10.8700
Trade Time:=4:00:15pm ET
Last Trade:=10.8700
Bid Size:=7
Today's Low:=10.6500
Dividend:=--
52-Week Low:=7.3000
Shares Short:=4,724,436
Today's High:=10.9200
10-Day Average Volume:=723,895
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=896,029
Ex. Dividend Date:=--
Previous Close Price:=10.7500
Shares Outstanding:=61,935,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=56.58
Market Capitalization:=$665.80M
Volume:=923,907
Ask:=11.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.75
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=1.12%

(sone)
Open:=7.2300
Bid:=7.0600
Trade Time:=4:00:09pm ET
Last Trade:=7.0500
Bid Size:=1
Today's Low:=7.0400
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,942,007
Today's High:=7.3400
10-Day Average Volume:=340,551
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=393,687
Ex. Dividend Date:=--
Previous Close Price:=7.2300
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$386.36M
Volume:=209,634
Ask:=7.4000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-2.49%

(spls)
Open:=15.5000
Bid:=15.1600
Trade Time:=4:00:10pm ET
Last Trade:=15.2000
Bid Size:=10
Today's Low:=15.1000
Dividend:=$0.100000
52-Week Low:=14.7500
Shares Short:=28,241,068
Today's High:=15.5250
10-Day Average Volume:=10,540,258
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=12,347,694
Ex. Dividend Date:=06/22/11
Previous Close Price:=15.4900
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=2.58%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=12.49
Market Capitalization:=$11.05B
Volume:=9,757,620
Ask:=15.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/14/11
Ask Size:=16
PEG Ratio:=0.83
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=-1.87%

(spmd)
Open:=3.9000
Bid:=3.7600
Trade Time:=3:59:52pm ET
Last Trade:=3.8400
Bid Size:=1
Today's Low:=3.7500
Dividend:=--
52-Week Low:=3.3100
Shares Short:=2,869,499
Today's High:=3.9200
10-Day Average Volume:=115,456
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=256,518
Ex. Dividend Date:=--
Previous Close Price:=3.8700
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$60.03M
Volume:=81,397
Ask:=3.8800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.50%
Today's % Change:=-0.78%

(spn)
Open:=39.6300
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=38.2600
Bid Size:=N/A
Today's Low:=38.2000
Dividend:=--
52-Week Low:=20.4000
Shares Short:=1,780,546
Today's High:=39.8200
10-Day Average Volume:=703,311
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4000
90-Day Average Volume:=924,306
Ex. Dividend Date:=--
Previous Close Price:=39.6600
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=41.75
Market Capitalization:=$3.16B
Volume:=886,558
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-3.53%

(sptn)
Open:=20.5500
Bid:=19.7500
Trade Time:=4:00:08pm ET
Last Trade:=20.1700
Bid Size:=3
Today's Low:=20.1600
Dividend:=$0.065000
52-Week Low:=12.7550
Shares Short:=1,644,800
Today's High:=20.5500
10-Day Average Volume:=163,011
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=117,185
Ex. Dividend Date:=05/27/11
Previous Close Price:=20.5000
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=1.27%
52-Week High:=21.3700
P/E (Trailing Twelve Months):=14.34
Market Capitalization:=$468.12M
Volume:=98,509
Ask:=20.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-1.61%

(spw)
Open:=82.7400
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=80.7100
Bid Size:=N/A
Today's Low:=80.5800
Dividend:=$0.250000
52-Week Low:=52.9600
Shares Short:=1,142,128
Today's High:=83.4300
10-Day Average Volume:=333,010
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7600
90-Day Average Volume:=423,058
Ex. Dividend Date:=06/10/11
Previous Close Price:=82.4700
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=87.1300
P/E (Trailing Twelve Months):=20.77
Market Capitalization:=$4.21B
Volume:=328,975
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-2.13%

(srcl)
Open:=91.6600
Bid:=89.8800
Trade Time:=4:00:12pm ET
Last Trade:=89.9000
Bid Size:=3
Today's Low:=89.7300
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,109,733
Today's High:=92.0100
10-Day Average Volume:=386,032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5900
90-Day Average Volume:=459,948
Ex. Dividend Date:=--
Previous Close Price:=91.4900
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=37.04
Market Capitalization:=$7.85B
Volume:=297,627
Ask:=94.0300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=-1.74%

(srdx)
Open:=12.0800
Bid:=10.6200
Trade Time:=4:00:11pm ET
Last Trade:=11.7350
Bid Size:=2
Today's Low:=11.6700
Dividend:=--
52-Week Low:=8.2850
Shares Short:=776,589
Today's High:=12.2000
10-Day Average Volume:=46,704
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3250
90-Day Average Volume:=78,054
Ex. Dividend Date:=--
Previous Close Price:=12.0600
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$211.26M
Volume:=48,623
Ask:=12.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-2.69%

(sri)
Open:=15.1600
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=14.7400
Bid Size:=N/A
Today's Low:=14.7300
Dividend:=--
52-Week Low:=7.7200
Shares Short:=1,355,357
Today's High:=15.1600
10-Day Average Volume:=116,064
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=160,106
Ex. Dividend Date:=--
Previous Close Price:=15.0600
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=30.12
Market Capitalization:=$398.34M
Volume:=64,422
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-2.12%

(srsl)
Open:=9.9200
Bid:=9.3100
Trade Time:=4:00:05pm ET
Last Trade:=9.3800
Bid Size:=1
Today's Low:=9.3500
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,074,422
Today's High:=10.1400
10-Day Average Volume:=44,311
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=49,071
Ex. Dividend Date:=--
Previous Close Price:=9.9200
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=82.67
Market Capitalization:=$147.88M
Volume:=94,617
Ask:=9.9400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=4.13
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-5.44%

(srx)
Open:=31.2100
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=31.2000
Bid Size:=N/A
Today's Low:=31.2000
Dividend:=--
52-Week Low:=18.3100
Shares Short:=1,909,039
Today's High:=31.2600
10-Day Average Volume:=1,035,276
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,005,891
Ex. Dividend Date:=--
Previous Close Price:=31.2200
Shares Outstanding:=57,618,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.3100
P/E (Trailing Twelve Months):=20.41
Market Capitalization:=$1.80B
Volume:=881,002
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.31%
Today's % Change:=-0.06%

(srz)
Open:=9.6900
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=9.5400
Bid Size:=N/A
Today's Low:=9.4000
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,711,017
Today's High:=9.6900
10-Day Average Volume:=848,876
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1,167,403
Ex. Dividend Date:=--
Previous Close Price:=9.6100
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=20.89
Market Capitalization:=$551.57M
Volume:=706,400
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=-0.73%

(ssp)
Open:=9.2900
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=8.7500
Bid Size:=N/A
Today's Low:=8.7400
Dividend:=--
52-Week Low:=6.7100
Shares Short:=1,913,378
Today's High:=9.2900
10-Day Average Volume:=187,357
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=266,459
Ex. Dividend Date:=--
Previous Close Price:=9.3100
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=62.07
Market Capitalization:=$550.58M
Volume:=468,616
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-6.02%

(stba)
Open:=18.1500
Bid:=17.5200
Trade Time:=4:00:11pm ET
Last Trade:=17.5000
Bid Size:=1
Today's Low:=17.4500
Dividend:=$0.150000
52-Week Low:=16.6400
Shares Short:=2,660,625
Today's High:=18.3500
10-Day Average Volume:=73,770
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=83,759
Ex. Dividend Date:=04/28/11
Previous Close Price:=18.0600
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=3.32%
52-Week High:=23.9100
P/E (Trailing Twelve Months):=15.70
Market Capitalization:=$506.69M
Volume:=66,718
Ask:=18.8600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=3.14
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=-3.10%

(stfc)
Open:=17.1700
Bid:=16.8700
Trade Time:=4:00:12pm ET
Last Trade:=17.1100
Bid Size:=7
Today's Low:=17.0401
Dividend:=$0.150000
52-Week Low:=13.4000
Shares Short:=483,236
Today's High:=17.2800
10-Day Average Volume:=23,300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=28,639
Ex. Dividend Date:=06/09/11
Previous Close Price:=17.1800
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=3.49%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=28.63
Market Capitalization:=$690.79M
Volume:=19,995
Ask:=17.7700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.41%

(sti)
Open:=25.2700
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=24.6400
Bid Size:=N/A
Today's Low:=24.5900
Dividend:=$0.010000
52-Week Low:=21.9400
Shares Short:=6,256,907
Today's High:=25.3100
10-Day Average Volume:=4,896,529
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=5,851,260
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.1100
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=33.1400
P/E (Trailing Twelve Months):=67.86
Market Capitalization:=$13.48B
Volume:=6,927,370
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=10.28
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-1.87%

(stnr)
Open:=49.8500
Bid:=44.1000
Trade Time:=4:00:09pm ET
Last Trade:=49.3200
Bid Size:=1
Today's Low:=49.2500
Dividend:=--
52-Week Low:=33.4700
Shares Short:=451,418
Today's High:=50.1297
10-Day Average Volume:=69,038
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=59,520
Ex. Dividend Date:=--
Previous Close Price:=49.8200
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0900
P/E (Trailing Twelve Months):=15.57
Market Capitalization:=$748.65M
Volume:=23,045
Ask:=51.8000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-1.00%

(stwd)
Open:=20.8100
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=20.3800
Bid Size:=N/A
Today's Low:=20.3700
Dividend:=$0.440000
52-Week Low:=16.7900
Shares Short:=4,456,763
Today's High:=20.8100
10-Day Average Volume:=747,832
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=949,914
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.7400
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=7.67%
52-Week High:=23.6700
P/E (Trailing Twelve Months):=14.30
Market Capitalization:=$1.93B
Volume:=389,663
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-1.74%

(stx)
Open:=16.9400
Bid:=16.7200
Trade Time:=4:00:13pm ET
Last Trade:=16.6800
Bid Size:=1,188
Today's Low:=16.6300
Dividend:=$0.180000
52-Week Low:=9.8400
Shares Short:=9,001,125
Today's High:=17.1100
10-Day Average Volume:=7,678,060
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=11,495,414
Ex. Dividend Date:=04/28/11
Previous Close Price:=16.8300
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=10.58
Market Capitalization:=$7.24B
Volume:=8,569,991
Ask:=16.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=4
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=2.09%
Today's % Change:=-0.89%

(sui)
Open:=38.0500
Bid:=N/A
Trade Time:=4:04:47pm ET
Last Trade:=37.6200
Bid Size:=N/A
Today's Low:=37.2618
Dividend:=$0.630000
52-Week Low:=25.9400
Shares Short:=1,271,024
Today's High:=38.0500
10-Day Average Volume:=95,505
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=105,241
Ex. Dividend Date:=07/08/11
Previous Close Price:=38.0400
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=6.62%
52-Week High:=40.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$807.86M
Volume:=74,435
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=-1.10%

(sumr)
Open:=8.5000
Bid:=8.2600
Trade Time:=4:00:10pm ET
Last Trade:=8.5200
Bid Size:=1
Today's Low:=8.5000
Dividend:=--
52-Week Low:=6.2600
Shares Short:=837,806
Today's High:=8.5800
10-Day Average Volume:=77,374
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=78,764
Ex. Dividend Date:=--
Previous Close Price:=8.5400
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=23.72
Market Capitalization:=$149.24M
Volume:=50,648
Ask:=9.5700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-0.23%

(supx)
Open:=21.6300
Bid:=20.6200
Trade Time:=4:00:06pm ET
Last Trade:=20.9600
Bid Size:=2
Today's Low:=20.9500
Dividend:=--
52-Week Low:=18.7000
Shares Short:=530,893
Today's High:=21.6300
10-Day Average Volume:=42,942
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=56,555
Ex. Dividend Date:=--
Previous Close Price:=21.6400
Shares Outstanding:=12,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=22.78
Market Capitalization:=$274.22M
Volume:=31,762
Ask:=22.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.85
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-3.14%

(svvs)
Open:=39.6600
Bid:=38.7000
Trade Time:=4:00:08pm ET
Last Trade:=39.5000
Bid Size:=2
Today's Low:=39.5000
Dividend:=--
52-Week Low:=14.9500
Shares Short:=1,717,160
Today's High:=39.7000
10-Day Average Volume:=2,042,341
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1,558,799
Ex. Dividend Date:=--
Previous Close Price:=39.5900
Shares Outstanding:=57,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.28B
Volume:=3,610,742
Ask:=39.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.98%
Today's % Change:=-0.23%

(swk)
Open:=71.2700
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=68.9900
Bid Size:=N/A
Today's Low:=68.8300
Dividend:=$0.410000
52-Week Low:=50.7600
Shares Short:=3,500,285
Today's High:=71.3000
10-Day Average Volume:=1,723,811
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.1100
90-Day Average Volume:=1,696,469
Ex. Dividend Date:=05/27/11
Previous Close Price:=71.1000
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=2.31%
52-Week High:=78.1900
P/E (Trailing Twelve Months):=25.95
Market Capitalization:=$11.95B
Volume:=2,556,174
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=-2.97%

(swm)
Open:=56.8900
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=56.4400
Bid Size:=N/A
Today's Low:=56.2100
Dividend:=$0.150000
52-Week Low:=42.6200
Shares Short:=1,044,326
Today's High:=57.3900
10-Day Average Volume:=126,327
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=160,488
Ex. Dividend Date:=05/24/11
Previous Close Price:=56.8500
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=69.3300
P/E (Trailing Twelve Months):=15.36
Market Capitalization:=$997.21M
Volume:=89,842
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=5.95%
Today's % Change:=-0.72%

(sxt)
Open:=38.3000
Bid:=N/A
Trade Time:=4:06:23pm ET
Last Trade:=37.6600
Bid Size:=N/A
Today's Low:=37.5500
Dividend:=$0.210000
52-Week Low:=26.0000
Shares Short:=1,479,365
Today's High:=38.5600
10-Day Average Volume:=165,174
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=219,604
Ex. Dividend Date:=05/05/11
Previous Close Price:=38.2400
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=38.8600
P/E (Trailing Twelve Months):=17.23
Market Capitalization:=$1.91B
Volume:=178,974
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=-1.52%

(syke)
Open:=21.0000
Bid:=19.9800
Trade Time:=4:00:05pm ET
Last Trade:=20.5000
Bid Size:=2
Today's Low:=20.4700
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,280,178
Today's High:=21.1900
10-Day Average Volume:=179,008
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=251,850
Ex. Dividend Date:=--
Previous Close Price:=21.0000
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=23.86
Market Capitalization:=$987.59M
Volume:=86,773
Ask:=21.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-2.38%

(symc)
Open:=19.2800
Bid:=18.7000
Trade Time:=4:00:10pm ET
Last Trade:=18.9700
Bid Size:=6
Today's Low:=18.8700
Dividend:=--
52-Week Low:=12.0400
Shares Short:=5,222,298
Today's High:=19.4200
10-Day Average Volume:=7,485,277
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=8,825,700
Ex. Dividend Date:=--
Previous Close Price:=19.2700
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=25.36
Market Capitalization:=$14.56B
Volume:=7,563,520
Ask:=19.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=0.69%
Today's % Change:=-1.56%

(symm)
Open:=6.2100
Bid:=5.9500
Trade Time:=4:00:01pm ET
Last Trade:=5.9600
Bid Size:=2
Today's Low:=5.9600
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,439,097
Today's High:=6.2100
10-Day Average Volume:=103,662
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=115,771
Ex. Dividend Date:=--
Previous Close Price:=6.2100
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$268.68M
Volume:=104,134
Ask:=6.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-4.03%

(synm)
Open:=1.4200
Bid:=1.3500
Trade Time:=4:00:10pm ET
Last Trade:=1.3700
Bid Size:=5
Today's Low:=1.3600
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,810,931
Today's High:=1.4499
10-Day Average Volume:=1,476,971
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=520,305
Ex. Dividend Date:=--
Previous Close Price:=1.4200
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$138.99M
Volume:=1,113,275
Ask:=1.3900
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=-3.52%

(syno)
Open:=17.9100
Bid:=17.2600
Trade Time:=4:00:03pm ET
Last Trade:=17.6000
Bid Size:=1
Today's Low:=17.5700
Dividend:=--
52-Week Low:=13.6400
Shares Short:=352,856
Today's High:=17.9800
10-Day Average Volume:=40,477
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=55,632
Ex. Dividend Date:=--
Previous Close Price:=17.9000
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=30.34
Market Capitalization:=$205.15M
Volume:=12,639
Ask:=17.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-1.68%

(synt)
Open:=58.8900
Bid:=52.3900
Trade Time:=4:00:11pm ET
Last Trade:=58.1600
Bid Size:=2
Today's Low:=57.8600
Dividend:=$0.060000
52-Week Low:=35.6000
Shares Short:=952,508
Today's High:=59.6200
10-Day Average Volume:=176,935
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=147,473
Ex. Dividend Date:=06/28/11
Previous Close Price:=58.5000
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=0.41%
52-Week High:=62.0300
P/E (Trailing Twelve Months):=21.51
Market Capitalization:=$2.44B
Volume:=193,074
Ask:=60.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=-0.58%

(syx)
Open:=16.0200
Bid:=N/A
Trade Time:=4:06:31pm ET
Last Trade:=16.0100
Bid Size:=N/A
Today's Low:=15.9200
Dividend:=--
52-Week Low:=11.4200
Shares Short:=779,551
Today's High:=16.2300
10-Day Average Volume:=48,590
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=65,084
Ex. Dividend Date:=--
Previous Close Price:=16.0300
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=13.58
Market Capitalization:=$591.01M
Volume:=40,455
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.11%
Today's % Change:=-0.12%

(t)
Open:=30.8500
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=30.5700
Bid Size:=N/A
Today's Low:=30.5400
Dividend:=$0.430000
52-Week Low:=24.5000
Shares Short:=62,953,571
Today's High:=30.9300
10-Day Average Volume:=21,688,703
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=26,920,699
Ex. Dividend Date:=07/06/11
Previous Close Price:=30.8200
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=5.58%
52-Week High:=31.9400
P/E (Trailing Twelve Months):=9.12
Market Capitalization:=$182.52B
Volume:=20,510,903
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=2.40
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-0.81%

(tal)
Open:=32.6400
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=31.9900
Bid Size:=N/A
Today's Low:=31.7500
Dividend:=$0.500000
52-Week Low:=21.0900
Shares Short:=2,020,038
Today's High:=32.8000
10-Day Average Volume:=365,262
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=392,756
Ex. Dividend Date:=05/31/11
Previous Close Price:=32.4600
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=6.16%
52-Week High:=38.4500
P/E (Trailing Twelve Months):=11.89
Market Capitalization:=$1.08B
Volume:=364,189
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-1.45%

(tap)
Open:=44.2100
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=44.5700
Bid Size:=N/A
Today's Low:=44.2000
Dividend:=$0.320000
52-Week Low:=42.5000
Shares Short:=2,614,326
Today's High:=44.9400
10-Day Average Volume:=1,088,164
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=1,262,486
Ex. Dividend Date:=06/02/11
Previous Close Price:=44.0300
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=2.91%
52-Week High:=51.1100
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$7.14B
Volume:=1,554,042
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=1.23%

(tasr)
Open:=4.3400
Bid:=4.1900
Trade Time:=4:00:05pm ET
Last Trade:=4.2600
Bid Size:=3
Today's Low:=4.2500
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,595,478
Today's High:=4.3900
10-Day Average Volume:=184,979
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=435,566
Ex. Dividend Date:=--
Previous Close Price:=4.3500
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$263.71M
Volume:=170,161
Ask:=4.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=-2.07%

(tast)
Open:=10.1900
Bid:=9.5700
Trade Time:=4:00:09pm ET
Last Trade:=10.1900
Bid Size:=2
Today's Low:=10.1400
Dividend:=--
52-Week Low:=4.2300
Shares Short:=448,368
Today's High:=10.3100
10-Day Average Volume:=57,945
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=71,153
Ex. Dividend Date:=--
Previous Close Price:=10.2800
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9700
P/E (Trailing Twelve Months):=19.04
Market Capitalization:=$226.79M
Volume:=77,506
Ask:=10.8200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=2.03%
Today's % Change:=-0.88%

(tat)
Open:=1.5900
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=1.5400
Bid Size:=N/A
Today's Low:=1.2800
Dividend:=--
52-Week Low:=1.5800
Shares Short:=4,817,218
Today's High:=1.6400
10-Day Average Volume:=2,149,361
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,990,151
Ex. Dividend Date:=--
Previous Close Price:=1.5900
Shares Outstanding:=364,734,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$579.93M
Volume:=8,708,779
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-3.14%

(tayc)
Open:=9.2600
Bid:=9.0500
Trade Time:=4:00:11pm ET
Last Trade:=9.1500
Bid Size:=1
Today's Low:=9.1301
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,693,658
Today's High:=9.6100
10-Day Average Volume:=21,163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=25,336
Ex. Dividend Date:=--
Previous Close Price:=9.2800
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$187.86M
Volume:=7,915
Ask:=10.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.37%
Today's % Change:=-1.40%

(tbnk)
Open:=20.9700
Bid:=20.5300
Trade Time:=4:00:08pm ET
Last Trade:=20.9000
Bid Size:=3
Today's Low:=20.8500
Dividend:=$0.090000
52-Week Low:=16.4600
Shares Short:=402,472
Today's High:=21.0800
10-Day Average Volume:=22,454
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=29,511
Ex. Dividend Date:=05/16/11
Previous Close Price:=21.0100
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=1.71%
52-Week High:=21.0100
P/E (Trailing Twelve Months):=18.93
Market Capitalization:=$251.72M
Volume:=12,217
Ask:=21.7800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-0.52%

(tc)
Open:=10.1000
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=9.8200
Bid Size:=N/A
Today's Low:=9.7700
Dividend:=--
52-Week Low:=8.0100
Shares Short:=11,426,175
Today's High:=10.1300
10-Day Average Volume:=2,096,455
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=2,246,700
Ex. Dividend Date:=--
Previous Close Price:=10.0300
Shares Outstanding:=167,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=6.51
Market Capitalization:=$1.68B
Volume:=2,662,893
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.82%
Today's % Change:=-2.09%

(tcb)
Open:=13.5700
Bid:=N/A
Trade Time:=4:07:09pm ET
Last Trade:=13.3000
Bid Size:=N/A
Today's Low:=13.2200
Dividend:=$0.050000
52-Week Low:=12.9000
Shares Short:=11,460,563
Today's High:=13.6300
10-Day Average Volume:=1,946,400
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=1,944,527
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.5000
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=17.6600
P/E (Trailing Twelve Months):=13.50
Market Capitalization:=$2.15B
Volume:=1,078,601
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-1.48%

(tco)
Open:=61.2000
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=60.0400
Bid Size:=N/A
Today's Low:=59.9300
Dividend:=$0.437500
52-Week Low:=37.3700
Shares Short:=3,298,129
Today's High:=61.3700
10-Day Average Volume:=425,988
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9500
90-Day Average Volume:=427,130
Ex. Dividend Date:=06/13/11
Previous Close Price:=60.9900
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=62.6300
P/E (Trailing Twelve Months):=65.58
Market Capitalization:=$3.51B
Volume:=578,497
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-1.56%

(tcrd)
Open:=13.0100
Bid:=12.6100
Trade Time:=4:00:06pm ET
Last Trade:=12.8200
Bid Size:=1
Today's Low:=12.8000
Dividend:=$0.250000
52-Week Low:=11.1537
Shares Short:=298,963
Today's High:=13.0100
10-Day Average Volume:=35,418
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=39,172
Ex. Dividend Date:=06/13/11
Previous Close Price:=13.0400
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=7.67%
52-Week High:=14.8600
P/E (Trailing Twelve Months):=20.70
Market Capitalization:=$263.67M
Volume:=38,359
Ask:=13.0500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=-1.69%

(tdy)
Open:=50.3300
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=49.2100
Bid Size:=N/A
Today's Low:=48.8600
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,325,836
Today's High:=50.3300
10-Day Average Volume:=164,008
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=175,452
Ex. Dividend Date:=--
Previous Close Price:=50.1100
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=14.57
Market Capitalization:=$1.84B
Volume:=199,227
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-1.80%

(te)
Open:=18.8600
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=18.6200
Bid Size:=N/A
Today's Low:=18.6000
Dividend:=$0.215000
52-Week Low:=15.9600
Shares Short:=4,857,177
Today's High:=18.8900
10-Day Average Volume:=1,120,140
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=1,558,524
Ex. Dividend Date:=05/12/11
Previous Close Price:=18.8200
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=4.56%
52-Week High:=19.6600
P/E (Trailing Twelve Months):=17.27
Market Capitalization:=$4.05B
Volume:=1,524,265
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=2.48
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-1.06%

(tecua)
Open:=10.7900
Bid:=9.2000
Trade Time:=4:00:10pm ET
Last Trade:=10.2300
Bid Size:=6
Today's Low:=10.2300
Dividend:=--
52-Week Low:=8.4400
Shares Short:=661,948
Today's High:=10.7900
10-Day Average Volume:=34,552
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=67,886
Ex. Dividend Date:=--
Previous Close Price:=10.7800
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$144.47M
Volume:=26,082
Ask:=11.8600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-5.10%

(ten)
Open:=43.8400
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=43.3600
Bid Size:=N/A
Today's Low:=42.7490
Dividend:=--
52-Week Low:=21.5300
Shares Short:=3,655,879
Today's High:=44.2600
10-Day Average Volume:=720,428
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=854,842
Ex. Dividend Date:=--
Previous Close Price:=43.6000
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=34.33
Market Capitalization:=$2.64B
Volume:=665,478
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-0.55%

(ter)
Open:=13.8700
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=13.6100
Bid Size:=N/A
Today's Low:=13.4500
Dividend:=--
52-Week Low:=8.8400
Shares Short:=20,612,628
Today's High:=14.0800
10-Day Average Volume:=2,982,893
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=3,892,186
Ex. Dividend Date:=--
Previous Close Price:=13.8000
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=7.80
Market Capitalization:=$2.56B
Volume:=3,609,601
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.52
Short Interest as a % of Shares Outstanding:=11.12%
Today's % Change:=-1.38%

(teva)
Open:=49.4700
Bid:=48.3600
Trade Time:=4:00:11pm ET
Last Trade:=48.4300
Bid Size:=5
Today's Low:=48.3500
Dividend:=$0.229799
52-Week Low:=44.8600
Shares Short:=6,625,742
Today's High:=49.5200
10-Day Average Volume:=3,447,205
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=6,341,070
Ex. Dividend Date:=05/19/11
Previous Close Price:=49.2300
Shares Outstanding:=940,095,000
Currency:=USD
Annualized Dividend Yield:=1.67%
52-Week High:=57.0800
P/E (Trailing Twelve Months):=13.23
Market Capitalization:=$46.28B
Volume:=4,886,419
Ask:=48.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/07/11
Ask Size:=16
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-1.63%

(tfx)
Open:=62.8400
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=61.7500
Bid Size:=N/A
Today's Low:=61.5700
Dividend:=$0.340000
52-Week Low:=47.9200
Shares Short:=1,120,668
Today's High:=63.0380
10-Day Average Volume:=235,962
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1000
90-Day Average Volume:=249,820
Ex. Dividend Date:=05/12/11
Previous Close Price:=62.8500
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=2.16%
52-Week High:=64.0500
P/E (Trailing Twelve Months):=23.81
Market Capitalization:=$2.53B
Volume:=226,091
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-1.75%

(tg)
Open:=19.5100
Bid:=N/A
Trade Time:=4:04:31pm ET
Last Trade:=19.2800
Bid Size:=N/A
Today's Low:=19.1200
Dividend:=$0.045000
52-Week Low:=15.7930
Shares Short:=687,582
Today's High:=19.6600
10-Day Average Volume:=64,095
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=69,850
Ex. Dividend Date:=06/15/11
Previous Close Price:=19.4700
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=23.2000
P/E (Trailing Twelve Months):=22.38
Market Capitalization:=$623.12M
Volume:=88,588
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-0.98%

(tgh)
Open:=29.7100
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=28.3500
Bid Size:=N/A
Today's Low:=28.1500
Dividend:=$0.310000
52-Week Low:=23.7500
Shares Short:=564,509
Today's High:=29.7100
10-Day Average Volume:=93,551
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2500
90-Day Average Volume:=104,587
Ex. Dividend Date:=05/12/11
Previous Close Price:=29.6000
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=4.19%
52-Week High:=37.8700
P/E (Trailing Twelve Months):=11.00
Market Capitalization:=$1.43B
Volume:=139,633
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-4.22%

(tgi)
Open:=103.0400
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=101.0900
Bid Size:=N/A
Today's Low:=100.8500
Dividend:=$0.040000
52-Week Low:=64.7400
Shares Short:=2,033,406
Today's High:=103.3800
10-Day Average Volume:=247,855
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6300
90-Day Average Volume:=265,960
Ex. Dividend Date:=05/27/11
Previous Close Price:=102.7200
Shares Outstanding:=24,519,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=103.8000
P/E (Trailing Twelve Months):=16.65
Market Capitalization:=$2.52B
Volume:=207,620
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=8.29%
Today's % Change:=-1.59%

(thff)
Open:=33.5900
Bid:=32.2300
Trade Time:=4:00:00pm ET
Last Trade:=32.8300
Bid Size:=1
Today's Low:=32.7600
Dividend:=$0.470000
52-Week Low:=25.1700
Shares Short:=341,941
Today's High:=33.5900
10-Day Average Volume:=29,461
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=23,831
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.5200
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=2.80%
52-Week High:=37.1000
P/E (Trailing Twelve Months):=14.08
Market Capitalization:=$440.86M
Volume:=8,954
Ask:=34.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=-2.06%

(tho)
Open:=28.2700
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=27.3700
Bid Size:=N/A
Today's Low:=27.2000
Dividend:=$0.100000
52-Week Low:=22.5000
Shares Short:=5,041,544
Today's High:=28.3178
10-Day Average Volume:=477,442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=407,219
Ex. Dividend Date:=06/16/11
Previous Close Price:=28.2300
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=39.1200
P/E (Trailing Twelve Months):=13.84
Market Capitalization:=$1.58B
Volume:=375,968
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=9.03%
Today's % Change:=-3.05%

(thrx)
Open:=24.7300
Bid:=23.4500
Trade Time:=4:00:11pm ET
Last Trade:=23.9500
Bid Size:=4
Today's Low:=23.8800
Dividend:=--
52-Week Low:=11.9800
Shares Short:=6,052,730
Today's High:=25.1900
10-Day Average Volume:=317,683
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=394,122
Ex. Dividend Date:=--
Previous Close Price:=24.6100
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.07B
Volume:=351,945
Ask:=24.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-2.68%

(tie)
Open:=18.8700
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=18.2700
Bid Size:=N/A
Today's Low:=18.1400
Dividend:=$0.075000
52-Week Low:=16.0300
Shares Short:=8,295,793
Today's High:=18.9500
10-Day Average Volume:=1,955,736
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=2,377,342
Ex. Dividend Date:=06/08/11
Previous Close Price:=18.9000
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=1.59%
52-Week High:=22.9300
P/E (Trailing Twelve Months):=36.35
Market Capitalization:=$3.41B
Volume:=3,378,097
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=-3.33%

(tif)
Open:=82.3300
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=81.4700
Bid Size:=N/A
Today's Low:=80.5600
Dividend:=$0.290000
52-Week Low:=37.9800
Shares Short:=7,292,661
Today's High:=82.9300
10-Day Average Volume:=1,802,690
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=1,974,004
Ex. Dividend Date:=06/16/11
Previous Close Price:=82.0800
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=84.4900
P/E (Trailing Twelve Months):=27.36
Market Capitalization:=$10.48B
Volume:=1,612,531
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-0.74%

(tiny)
Open:=5.4800
Bid:=5.0900
Trade Time:=4:00:13pm ET
Last Trade:=5.3800
Bid Size:=2
Today's Low:=5.3400
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,160,999
Today's High:=5.5500
10-Day Average Volume:=138,731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=163,877
Ex. Dividend Date:=--
Previous Close Price:=5.5000
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=22.00
Market Capitalization:=$170.51M
Volume:=119,638
Ask:=5.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-2.18%

(tisi)
Open:=24.0800
Bid:=20.0700
Trade Time:=4:00:11pm ET
Last Trade:=23.6500
Bid Size:=1
Today's Low:=23.3600
Dividend:=--
52-Week Low:=13.0000
Shares Short:=718,706
Today's High:=24.1200
10-Day Average Volume:=51,353
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=83,664
Ex. Dividend Date:=--
Previous Close Price:=23.9900
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=22.01
Market Capitalization:=$469.17M
Volume:=29,135
Ask:=25.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-1.42%

(tjx)
Open:=55.4000
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=55.0900
Bid Size:=N/A
Today's Low:=54.7000
Dividend:=$0.190000
52-Week Low:=39.5600
Shares Short:=9,025,163
Today's High:=55.5500
10-Day Average Volume:=3,272,655
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=3,026,204
Ex. Dividend Date:=08/09/11
Previous Close Price:=55.2700
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=55.9400
P/E (Trailing Twelve Months):=17.49
Market Capitalization:=$21.34B
Volume:=2,309,693
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-0.33%

(tklc)
Open:=8.9600
Bid:=8.3100
Trade Time:=4:00:01pm ET
Last Trade:=8.4400
Bid Size:=3
Today's Low:=8.2900
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,440,755
Today's High:=9.0800
10-Day Average Volume:=1,712,116
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=1,672,962
Ex. Dividend Date:=--
Previous Close Price:=8.9600
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$618.09M
Volume:=2,485,245
Ask:=8.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=-5.80%

(tkr)
Open:=49.9900
Bid:=N/A
Trade Time:=4:05:54pm ET
Last Trade:=48.4100
Bid Size:=N/A
Today's Low:=48.2500
Dividend:=$0.200000
52-Week Low:=27.0600
Shares Short:=605,363
Today's High:=50.1400
10-Day Average Volume:=877,825
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5200
90-Day Average Volume:=872,104
Ex. Dividend Date:=05/18/11
Previous Close Price:=49.9300
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=1.60%
52-Week High:=57.8300
P/E (Trailing Twelve Months):=13.99
Market Capitalization:=$4.89B
Volume:=996,878
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=0.62%
Today's % Change:=-3.04%

(tmp)
Open:=40.6000
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=39.6700
Bid Size:=N/A
Today's Low:=39.6700
Dividend:=$0.340000
52-Week Low:=35.9300
Shares Short:=473,827
Today's High:=40.6000
10-Day Average Volume:=21,982
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=16,160
Ex. Dividend Date:=05/04/11
Previous Close Price:=40.6400
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=3.35%
52-Week High:=42.5000
P/E (Trailing Twelve Months):=12.98
Market Capitalization:=$442.29M
Volume:=13,618
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-2.39%

(tnc)
Open:=41.3200
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=40.7100
Bid Size:=N/A
Today's Low:=40.3900
Dividend:=$0.170000
52-Week Low:=28.1100
Shares Short:=653,030
Today's High:=41.9100
10-Day Average Volume:=60,442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=76,794
Ex. Dividend Date:=05/26/11
Previous Close Price:=41.3400
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=1.64%
52-Week High:=43.8400
P/E (Trailing Twelve Months):=21.87
Market Capitalization:=$791.37M
Volume:=47,758
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=-1.52%

(tnk)
Open:=8.9400
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=8.8000
Bid Size:=N/A
Today's Low:=8.7800
Dividend:=$0.250000
52-Week Low:=8.4200
Shares Short:=3,199,994
Today's High:=8.9892
10-Day Average Volume:=277,777
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=553,055
Ex. Dividend Date:=05/18/11
Previous Close Price:=8.9500
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=12.51%
52-Week High:=13.9600
P/E (Trailing Twelve Months):=26.32
Market Capitalization:=$542.25M
Volume:=231,821
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=4.05
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=-1.68%

(trak)
Open:=23.5100
Bid:=22.2700
Trade Time:=4:00:12pm ET
Last Trade:=22.6900
Bid Size:=2
Today's Low:=22.5400
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,578,221
Today's High:=23.5275
10-Day Average Volume:=151,950
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=216,207
Ex. Dividend Date:=--
Previous Close Price:=23.4700
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$964.97M
Volume:=187,036
Ask:=23.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-3.32%

(trex)
Open:=20.0800
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=20.2000
Bid Size:=N/A
Today's Low:=20.0000
Dividend:=--
52-Week Low:=16.3800
Shares Short:=3,114,388
Today's High:=20.4900
10-Day Average Volume:=274,967
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=169,721
Ex. Dividend Date:=--
Previous Close Price:=20.0100
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=-2,001.00
Market Capitalization:=$311.44M
Volume:=160,884
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.01%
Today's % Change:=0.95%

(trmk)
Open:=23.7500
Bid:=22.8800
Trade Time:=4:00:14pm ET
Last Trade:=22.9800
Bid Size:=2
Today's Low:=22.9100
Dividend:=$0.230000
52-Week Low:=18.8300
Shares Short:=4,770,638
Today's High:=23.7500
10-Day Average Volume:=236,691
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=281,376
Ex. Dividend Date:=05/27/11
Previous Close Price:=23.5900
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=3.90%
52-Week High:=26.1400
P/E (Trailing Twelve Months):=15.03
Market Capitalization:=$1.51B
Volume:=277,484
Ask:=23.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=-2.59%

(trow)
Open:=59.1500
Bid:=58.5000
Trade Time:=4:00:11pm ET
Last Trade:=58.4400
Bid Size:=1
Today's Low:=58.0300
Dividend:=$0.310000
52-Week Low:=43.3000
Shares Short:=4,210,730
Today's High:=59.2700
10-Day Average Volume:=1,789,468
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=1,741,510
Ex. Dividend Date:=06/10/11
Previous Close Price:=58.9000
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=2.11%
52-Week High:=71.2900
P/E (Trailing Twelve Months):=22.06
Market Capitalization:=$15.30B
Volume:=2,189,008
Ask:=58.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=-0.78%

(trv)
Open:=58.6900
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=57.7300
Bid Size:=N/A
Today's Low:=57.6700
Dividend:=$0.410000
52-Week Low:=48.4600
Shares Short:=9,174,962
Today's High:=58.8300
10-Day Average Volume:=3,235,648
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=3,301,169
Ex. Dividend Date:=06/08/11
Previous Close Price:=58.4700
Shares Outstanding:=418,872,000
Currency:=USD
Annualized Dividend Yield:=2.80%
52-Week High:=64.1700
P/E (Trailing Twelve Months):=7.98
Market Capitalization:=$24.49B
Volume:=3,272,971
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=-1.27%

(tsn)
Open:=18.6500
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=18.4600
Bid Size:=N/A
Today's Low:=18.4200
Dividend:=$0.040000
52-Week Low:=14.5900
Shares Short:=21,977,745
Today's High:=18.8300
10-Day Average Volume:=4,904,006
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=4,354,561
Ex. Dividend Date:=08/30/11
Previous Close Price:=18.5700
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=20.1200
P/E (Trailing Twelve Months):=7.67
Market Capitalization:=$7.05B
Volume:=2,371,301
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=5.79%
Today's % Change:=-0.59%

(tsra)
Open:=15.9800
Bid:=15.6500
Trade Time:=4:00:00pm ET
Last Trade:=15.6400
Bid Size:=4
Today's Low:=15.5900
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,558,857
Today's High:=16.0900
10-Day Average Volume:=623,441
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=399,913
Ex. Dividend Date:=--
Previous Close Price:=15.8900
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=13.58
Market Capitalization:=$812.27M
Volume:=287,703
Ask:=16.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-1.57%

(ttec)
Open:=21.8800
Bid:=21.4600
Trade Time:=4:00:05pm ET
Last Trade:=21.4500
Bid Size:=2
Today's Low:=21.4100
Dividend:=--
52-Week Low:=12.6200
Shares Short:=1,176,652
Today's High:=22.0600
10-Day Average Volume:=168,474
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=231,717
Ex. Dividend Date:=--
Previous Close Price:=21.8600
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=28.03
Market Capitalization:=$1.24B
Volume:=141,013
Ask:=22.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=-1.88%

(ttek)
Open:=22.5300
Bid:=21.4000
Trade Time:=4:00:10pm ET
Last Trade:=21.9300
Bid Size:=4
Today's Low:=21.8800
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,431,200
Today's High:=22.6700
10-Day Average Volume:=330,674
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=312,741
Ex. Dividend Date:=--
Previous Close Price:=22.5000
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=16.79
Market Capitalization:=$1.40B
Volume:=173,750
Ask:=22.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=-2.53%

(tti)
Open:=12.5200
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=12.2500
Bid Size:=N/A
Today's Low:=12.0900
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,877,463
Today's High:=12.5700
10-Day Average Volume:=673,000
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=662,864
Ex. Dividend Date:=--
Previous Close Price:=12.4100
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$953.35M
Volume:=538,688
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-1.29%

(tues)
Open:=4.1600
Bid:=3.9200
Trade Time:=4:00:11pm ET
Last Trade:=4.0200
Bid Size:=5
Today's Low:=4.0200
Dividend:=--
52-Week Low:=3.5300
Shares Short:=2,291,319
Today's High:=4.1900
10-Day Average Volume:=187,023
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=213,741
Ex. Dividend Date:=--
Previous Close Price:=4.1800
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=--
Market Capitalization:=$180.17M
Volume:=321,914
Ask:=4.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=-3.83%

(tvl)
Open:=4.4800
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=4.3200
Bid Size:=N/A
Today's Low:=4.3200
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,186,564
Today's High:=4.5300
10-Day Average Volume:=119,616
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=152,235
Ex. Dividend Date:=--
Previous Close Price:=4.4700
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=7.21
Market Capitalization:=$246.78M
Volume:=152,946
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-3.36%

(tw)
Open:=63.2200
Bid:=N/A
Trade Time:=4:04:16pm ET
Last Trade:=61.9900
Bid Size:=N/A
Today's Low:=61.4500
Dividend:=$0.075000
52-Week Low:=39.6600
Shares Short:=614,327
Today's High:=63.5000
10-Day Average Volume:=372,488
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=327,573
Ex. Dividend Date:=06/28/11
Previous Close Price:=63.0000
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=0.48%
52-Week High:=66.8400
P/E (Trailing Twelve Months):=22.42
Market Capitalization:=$4.66B
Volume:=280,710
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-1.60%

(twin)
Open:=39.2600
Bid:=37.1700
Trade Time:=4:00:11pm ET
Last Trade:=38.9300
Bid Size:=1
Today's Low:=38.3600
Dividend:=$0.080000
52-Week Low:=10.5200
Shares Short:=372,112
Today's High:=40.4950
10-Day Average Volume:=73,153
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=80,173
Ex. Dividend Date:=05/11/11
Previous Close Price:=39.2500
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=0.82%
52-Week High:=41.7000
P/E (Trailing Twelve Months):=33.55
Market Capitalization:=$445.72M
Volume:=66,575
Ask:=41.1400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=-0.82%

(two)
Open:=10.8000
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=10.5100
Bid Size:=N/A
Today's Low:=10.5000
Dividend:=$0.400000
52-Week Low:=8.2000
Shares Short:=3,811,106
Today's High:=10.8400
10-Day Average Volume:=2,727,294
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1,968,047
Ex. Dividend Date:=06/22/11
Previous Close Price:=10.6600
Shares Outstanding:=89,277,000
Currency:=USD
Annualized Dividend Yield:=14.92%
52-Week High:=11.5100
P/E (Trailing Twelve Months):=6.46
Market Capitalization:=$951.69M
Volume:=2,537,655
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=-1.41%

(twx)
Open:=35.7500
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=35.7600
Bid Size:=N/A
Today's Low:=35.5200
Dividend:=$0.235000
52-Week Low:=29.2100
Shares Short:=31,255,688
Today's High:=36.1400
10-Day Average Volume:=6,493,929
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=7,315,848
Ex. Dividend Date:=05/26/11
Previous Close Price:=35.8100
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=2.62%
52-Week High:=38.6200
P/E (Trailing Twelve Months):=16.13
Market Capitalization:=$38.35B
Volume:=7,890,052
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=-0.14%

(txn)
Open:=31.1600
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=30.7200
Bid Size:=N/A
Today's Low:=30.6200
Dividend:=$0.130000
52-Week Low:=22.9500
Shares Short:=25,272,753
Today's High:=31.4900
10-Day Average Volume:=11,338,958
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=10,349,839
Ex. Dividend Date:=04/28/11
Previous Close Price:=31.0000
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=1.68%
52-Week High:=36.7100
P/E (Trailing Twelve Months):=11.65
Market Capitalization:=$36.00B
Volume:=11,017,146
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-0.90%

(txt)
Open:=22.1900
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=21.9100
Bid Size:=N/A
Today's Low:=21.7099
Dividend:=$0.020000
52-Week Low:=16.8500
Shares Short:=20,537,697
Today's High:=22.4350
10-Day Average Volume:=4,634,704
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=4,119,570
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.1800
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=0.36%
52-Week High:=28.8700
P/E (Trailing Twelve Months):=55.45
Market Capitalization:=$6.14B
Volume:=4,752,210
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=7.42%
Today's % Change:=-1.22%

(tyl)
Open:=26.8500
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=26.3500
Bid Size:=N/A
Today's Low:=26.3200
Dividend:=--
52-Week Low:=15.1900
Shares Short:=2,673,756
Today's High:=26.9700
10-Day Average Volume:=188,498
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=163,840
Ex. Dividend Date:=--
Previous Close Price:=26.7800
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5600
P/E (Trailing Twelve Months):=36.19
Market Capitalization:=$858.06M
Volume:=175,351
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=8.34%
Today's % Change:=-1.61%

(ueic)
Open:=25.3200
Bid:=24.1900
Trade Time:=4:00:00pm ET
Last Trade:=24.6200
Bid Size:=2
Today's Low:=24.5300
Dividend:=--
52-Week Low:=15.7500
Shares Short:=979,213
Today's High:=25.5500
10-Day Average Volume:=47,165
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=51,547
Ex. Dividend Date:=--
Previous Close Price:=25.3300
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=23.90
Market Capitalization:=$380.48M
Volume:=28,811
Ask:=26.3600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=-2.80%

(ufcs)
Open:=18.0700
Bid:=17.9300
Trade Time:=4:00:09pm ET
Last Trade:=17.8900
Bid Size:=3
Today's Low:=17.8600
Dividend:=$0.150000
52-Week Low:=16.9200
Shares Short:=628,943
Today's High:=18.1500
10-Day Average Volume:=61,898
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=60,822
Ex. Dividend Date:=05/27/11
Previous Close Price:=18.1400
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=3.31%
52-Week High:=23.4100
P/E (Trailing Twelve Months):=14.06
Market Capitalization:=$475.21M
Volume:=34,451
Ask:=18.7100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-1.38%

(ufpi)
Open:=24.2600
Bid:=28.6800
Trade Time:=4:00:07pm ET
Last Trade:=29.1300
Bid Size:=3
Today's Low:=24.2600
Dividend:=$0.200000
52-Week Low:=23.1350
Shares Short:=1,490,541
Today's High:=29.7292
10-Day Average Volume:=103,024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=5.0600
90-Day Average Volume:=103,114
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.0700
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=39.8400
P/E (Trailing Twelve Months):=141.59
Market Capitalization:=$469.97M
Volume:=1,016,913
Ask:=29.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=14.16
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=21.02%

(ufs)
Open:=95.5400
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=93.9200
Bid Size:=N/A
Today's Low:=93.5000
Dividend:=$0.350000
52-Week Low:=46.4301
Shares Short:=1,774,057
Today's High:=96.0300
10-Day Average Volume:=451,774
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1400
90-Day Average Volume:=641,001
Ex. Dividend Date:=06/13/11
Previous Close Price:=95.0600
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=105.8200
P/E (Trailing Twelve Months):=5.99
Market Capitalization:=$4.03B
Volume:=369,640
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-1.20%

(ugi)
Open:=32.1300
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=31.7400
Bid Size:=N/A
Today's Low:=31.6700
Dividend:=$0.260000
52-Week Low:=26.2800
Shares Short:=619,353
Today's High:=32.2900
10-Day Average Volume:=449,650
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=580,893
Ex. Dividend Date:=06/13/11
Previous Close Price:=32.0400
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=3.25%
52-Week High:=33.5300
P/E (Trailing Twelve Months):=13.46
Market Capitalization:=$3.58B
Volume:=396,217
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=4.21
Short Interest as a % of Shares Outstanding:=0.55%
Today's % Change:=-0.94%

(uhs)
Open:=53.3200
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=52.3000
Bid Size:=N/A
Today's Low:=52.0100
Dividend:=$0.050000
52-Week Low:=30.5100
Shares Short:=2,534,877
Today's High:=53.5500
10-Day Average Volume:=968,822
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=1,041,830
Ex. Dividend Date:=05/27/11
Previous Close Price:=53.0300
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=0.38%
52-Week High:=56.4600
P/E (Trailing Twelve Months):=19.14
Market Capitalization:=$5.18B
Volume:=1,292,643
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=-1.38%

(uil)
Open:=32.8900
Bid:=N/A
Trade Time:=4:04:41pm ET
Last Trade:=32.4900
Bid Size:=N/A
Today's Low:=32.4700
Dividend:=$0.432000
52-Week Low:=25.5300
Shares Short:=3,692,609
Today's High:=32.9800
10-Day Average Volume:=323,269
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=416,135
Ex. Dividend Date:=06/15/11
Previous Close Price:=32.8300
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=5.26%
52-Week High:=34.3400
P/E (Trailing Twelve Months):=15.63
Market Capitalization:=$1.66B
Volume:=244,059
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=3.86
Short Interest as a % of Shares Outstanding:=7.31%
Today's % Change:=-1.04%

(ulta)
Open:=65.0000
Bid:=62.5100
Trade Time:=4:00:10pm ET
Last Trade:=63.3300
Bid Size:=5
Today's Low:=63.0000
Dividend:=--
52-Week Low:=20.6700
Shares Short:=2,896,606
Today's High:=65.7900
10-Day Average Volume:=741,886
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5400
90-Day Average Volume:=780,845
Ex. Dividend Date:=--
Previous Close Price:=64.8700
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.8000
P/E (Trailing Twelve Months):=49.52
Market Capitalization:=$3.97B
Volume:=591,595
Ask:=64.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=-2.37%

(ulti)
Open:=56.6700
Bid:=48.2300
Trade Time:=4:00:10pm ET
Last Trade:=55.9200
Bid Size:=1
Today's Low:=55.6300
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,682,510
Today's High:=57.1500
10-Day Average Volume:=108,866
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=174,064
Ex. Dividend Date:=--
Previous Close Price:=56.6600
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=515.09
Market Capitalization:=$1.46B
Volume:=102,148
Ask:=60.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=19.17
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=-1.31%

(umbf)
Open:=44.3800
Bid:=42.5800
Trade Time:=4:00:00pm ET
Last Trade:=43.0000
Bid Size:=3
Today's Low:=42.7800
Dividend:=$0.195000
52-Week Low:=31.7700
Shares Short:=2,164,529
Today's High:=44.3800
10-Day Average Volume:=170,464
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3600
90-Day Average Volume:=163,440
Ex. Dividend Date:=06/08/11
Previous Close Price:=44.3600
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=45.8100
P/E (Trailing Twelve Months):=18.72
Market Capitalization:=$1.80B
Volume:=151,581
Ask:=43.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=-3.07%

(umh)
Open:=10.9000
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=10.8900
Bid Size:=N/A
Today's Low:=10.8500
Dividend:=$0.180000
52-Week Low:=9.1900
Shares Short:=429,724
Today's High:=10.9500
10-Day Average Volume:=33,301
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=27,302
Ex. Dividend Date:=08/11/11
Previous Close Price:=10.9200
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=6.59%
52-Week High:=11.9300
P/E (Trailing Twelve Months):=21.00
Market Capitalization:=$154.86M
Volume:=15,279
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-0.27%

(umpq)
Open:=11.8400
Bid:=11.2200
Trade Time:=4:00:10pm ET
Last Trade:=11.5900
Bid Size:=4
Today's Low:=11.4900
Dividend:=$0.050000
52-Week Low:=10.2000
Shares Short:=8,204,056
Today's High:=11.8900
10-Day Average Volume:=591,614
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=713,144
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.7800
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=1.70%
52-Week High:=13.1500
P/E (Trailing Twelve Months):=40.62
Market Capitalization:=$1.35B
Volume:=747,148
Ask:=12.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=4
PEG Ratio:=3.87
Short Interest as a % of Shares Outstanding:=7.16%
Today's % Change:=-1.61%

(unfi)
Open:=44.8600
Bid:=44.7000
Trade Time:=4:00:11pm ET
Last Trade:=44.6900
Bid Size:=2
Today's Low:=44.5100
Dividend:=--
52-Week Low:=31.7000
Shares Short:=3,462,323
Today's High:=45.1400
10-Day Average Volume:=169,335
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=247,525
Ex. Dividend Date:=--
Previous Close Price:=44.7400
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=26.95
Market Capitalization:=$2.17B
Volume:=237,008
Ask:=45.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-0.11%

(unp)
Open:=102.4800
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=100.7100
Bid Size:=N/A
Today's Low:=99.6900
Dividend:=$0.475000
52-Week Low:=66.8400
Shares Short:=5,289,745
Today's High:=102.6100
10-Day Average Volume:=2,580,597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4400
90-Day Average Volume:=2,739,735
Ex. Dividend Date:=05/26/11
Previous Close Price:=102.1500
Shares Outstanding:=490,521,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=107.8900
P/E (Trailing Twelve Months):=17.58
Market Capitalization:=$50.11B
Volume:=3,577,700
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-1.41%

(untd)
Open:=6.2800
Bid:=6.1000
Trade Time:=4:00:14pm ET
Last Trade:=6.1200
Bid Size:=4
Today's Low:=6.1000
Dividend:=$0.100000
52-Week Low:=4.7500
Shares Short:=5,949,050
Today's High:=6.3300
10-Day Average Volume:=608,470
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=733,059
Ex. Dividend Date:=05/10/11
Previous Close Price:=6.2400
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=6.41%
52-Week High:=7.5000
P/E (Trailing Twelve Months):=10.58
Market Capitalization:=$553.10M
Volume:=604,553
Ask:=6.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=1
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=-1.92%

(upl)
Open:=45.4000
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=44.8600
Bid Size:=N/A
Today's Low:=44.2175
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,250,908
Today's High:=45.4500
10-Day Average Volume:=1,022,825
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=1,716,630
Ex. Dividend Date:=--
Previous Close Price:=45.1900
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=21.12
Market Capitalization:=$6.91B
Volume:=1,797,016
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=-0.73%

(ups)
Open:=73.4100
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=73.3600
Bid Size:=N/A
Today's Low:=72.9600
Dividend:=$0.520000
52-Week Low:=59.2300
Shares Short:=8,491,846
Today's High:=74.0200
10-Day Average Volume:=3,824,608
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=4,065,525
Ex. Dividend Date:=05/12/11
Previous Close Price:=73.4200
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=76.9950
P/E (Trailing Twelve Months):=19.22
Market Capitalization:=$72.41B
Volume:=3,550,711
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-0.08%

(urbn)
Open:=31.8500
Bid:=31.0100
Trade Time:=4:00:12pm ET
Last Trade:=31.3000
Bid Size:=6
Today's Low:=30.9600
Dividend:=--
52-Week Low:=27.9600
Shares Short:=19,033,002
Today's High:=31.9300
10-Day Average Volume:=4,035,399
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=3,699,424
Ex. Dividend Date:=--
Previous Close Price:=31.8500
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=20.82
Market Capitalization:=$5.09B
Volume:=3,003,623
Ask:=31.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=11.92%
Today's % Change:=-1.73%

(uri)
Open:=23.9300
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=23.2900
Bid Size:=N/A
Today's Low:=23.0500
Dividend:=--
52-Week Low:=10.0100
Shares Short:=12,188,663
Today's High:=24.3000
10-Day Average Volume:=1,963,030
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=1,830,746
Ex. Dividend Date:=--
Previous Close Price:=23.8100
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.45B
Volume:=1,784,416
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.96%
Today's % Change:=-2.18%

(urs)
Open:=43.9000
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=43.4500
Bid Size:=N/A
Today's Low:=43.0300
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,288,923
Today's High:=44.1650
10-Day Average Volume:=480,025
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=586,908
Ex. Dividend Date:=--
Previous Close Price:=43.6800
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=13.78
Market Capitalization:=$3.43B
Volume:=939,235
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-0.53%

(usap)
Open:=49.1100
Bid:=46.6000
Trade Time:=4:00:11pm ET
Last Trade:=46.6600
Bid Size:=1
Today's Low:=45.5300
Dividend:=--
52-Week Low:=16.4400
Shares Short:=323,987
Today's High:=49.8800
10-Day Average Volume:=127,121
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.4400
90-Day Average Volume:=78,198
Ex. Dividend Date:=--
Previous Close Price:=49.1000
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0800
P/E (Trailing Twelve Months):=20.72
Market Capitalization:=$348.81M
Volume:=137,898
Ask:=47.6200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.56%
Today's % Change:=-4.97%

(usb)
Open:=25.1600
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=24.6900
Bid Size:=N/A
Today's Low:=24.6200
Dividend:=$0.125000
52-Week Low:=20.4400
Shares Short:=14,840,103
Today's High:=25.3100
10-Day Average Volume:=10,368,491
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=11,788,039
Ex. Dividend Date:=06/28/11
Previous Close Price:=25.1200
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=1.99%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=13.15
Market Capitalization:=$48.40B
Volume:=11,416,213
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=-1.71%

(usph)
Open:=25.0000
Bid:=23.5800
Trade Time:=4:00:01pm ET
Last Trade:=24.2900
Bid Size:=1
Today's Low:=24.1620
Dividend:=$0.080000
52-Week Low:=15.3000
Shares Short:=404,131
Today's High:=25.1200
10-Day Average Volume:=30,961
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=55,420
Ex. Dividend Date:=05/18/11
Previous Close Price:=25.0400
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=26.2300
P/E (Trailing Twelve Months):=18.28
Market Capitalization:=$295.52M
Volume:=28,616
Ask:=25.9200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-3.00%

(utek)
Open:=25.1300
Bid:=26.1900
Trade Time:=4:00:02pm ET
Last Trade:=26.8100
Bid Size:=4
Today's Low:=24.9300
Dividend:=--
52-Week Low:=15.2100
Shares Short:=844,408
Today's High:=27.3800
10-Day Average Volume:=430,204
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9200
90-Day Average Volume:=343,080
Ex. Dividend Date:=--
Previous Close Price:=24.8900
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=27.66
Market Capitalization:=$636.39M
Volume:=1,315,228
Ask:=27.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=7.71%

(uti)
Open:=21.1400
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=19.7400
Bid Size:=N/A
Today's Low:=19.5900
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,203,702
Today's High:=21.1400
10-Day Average Volume:=83,900
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3500
90-Day Average Volume:=83,682
Ex. Dividend Date:=--
Previous Close Price:=21.0900
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.6800
P/E (Trailing Twelve Months):=17.01
Market Capitalization:=$515.59M
Volume:=114,928
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.04
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=-6.40%

(utr)
Open:=29.7900
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=28.9300
Bid Size:=N/A
Today's Low:=28.8900
Dividend:=$0.240000
52-Week Low:=22.7000
Shares Short:=646,705
Today's High:=29.8200
10-Day Average Volume:=225,035
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=196,223
Ex. Dividend Date:=05/11/11
Previous Close Price:=29.6600
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=31.6900
P/E (Trailing Twelve Months):=9.51
Market Capitalization:=$1.79B
Volume:=213,424
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-2.46%

(utx)
Open:=87.9100
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=87.8200
Bid Size:=N/A
Today's Low:=87.6100
Dividend:=$0.480000
52-Week Low:=64.5700
Shares Short:=7,371,936
Today's High:=89.1599
10-Day Average Volume:=4,617,868
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=4,142,538
Ex. Dividend Date:=08/17/11
Previous Close Price:=88.1700
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=91.8300
P/E (Trailing Twelve Months):=17.92
Market Capitalization:=$80.70B
Volume:=3,127,415
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/10/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=-0.40%

(uve)
Open:=4.7100
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=4.6600
Bid Size:=N/A
Today's Low:=4.6600
Dividend:=$0.100000
52-Week Low:=4.0000
Shares Short:=1,308,286
Today's High:=4.7300
10-Day Average Volume:=146,347
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=157,647
Ex. Dividend Date:=03/09/11
Previous Close Price:=4.7500
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=8.42%
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.40
Market Capitalization:=$187.09M
Volume:=95,798
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=04/07/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-1.89%

(uvv)
Open:=36.8600
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=36.5900
Bid Size:=N/A
Today's Low:=36.4000
Dividend:=$0.480000
52-Week Low:=35.3600
Shares Short:=3,281,576
Today's High:=37.1100
10-Day Average Volume:=199,338
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=228,746
Ex. Dividend Date:=07/07/11
Previous Close Price:=36.8100
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=5.22%
52-Week High:=45.9600
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$855.10M
Volume:=222,941
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.13%
Today's % Change:=-0.60%

(vcbi)
Open:=5.9500
Bid:=5.3600
Trade Time:=4:00:09pm ET
Last Trade:=5.9900
Bid Size:=9
Today's Low:=5.8925
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,220,613
Today's High:=6.0200
10-Day Average Volume:=93,797
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=74,111
Ex. Dividend Date:=--
Previous Close Price:=5.9600
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4600
P/E (Trailing Twelve Months):=10.28
Market Capitalization:=$176.68M
Volume:=39,516
Ask:=6.5500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=0.50%

(vci)
Open:=30.4500
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=30.1600
Bid Size:=N/A
Today's Low:=30.1110
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,685,491
Today's High:=30.7600
10-Day Average Volume:=494,664
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=722,271
Ex. Dividend Date:=--
Previous Close Price:=30.4200
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=18.89
Market Capitalization:=$1.49B
Volume:=431,505
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=17.68%
Today's % Change:=-0.85%

(vgr)
Open:=17.7600
Bid:=N/A
Trade Time:=4:05:36pm ET
Last Trade:=17.8600
Bid Size:=N/A
Today's Low:=17.7600
Dividend:=$0.400000
52-Week Low:=15.3700
Shares Short:=4,419,605
Today's High:=18.0600
10-Day Average Volume:=228,880
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=303,074
Ex. Dividend Date:=06/15/11
Previous Close Price:=17.7700
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=9.00%
52-Week High:=19.8095
P/E (Trailing Twelve Months):=24.00
Market Capitalization:=$1.33B
Volume:=236,783
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.89%
Today's % Change:=0.51%

(vlccf)
Open:=22.0900
Bid:=21.5200
Trade Time:=4:00:09pm ET
Last Trade:=21.9200
Bid Size:=3
Today's Low:=21.7300
Dividend:=$0.500000
52-Week Low:=16.8200
Shares Short:=2,084,380
Today's High:=22.2100
10-Day Average Volume:=97,160
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=168,399
Ex. Dividend Date:=05/23/11
Previous Close Price:=21.9700
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=9.10%
52-Week High:=25.8000
P/E (Trailing Twelve Months):=11.75
Market Capitalization:=$536.64M
Volume:=69,059
Ask:=21.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=2.35
Short Interest as a % of Shares Outstanding:=8.53%
Today's % Change:=-0.23%

(vlgea)
Open:=27.6800
Bid:=24.1100
Trade Time:=4:00:10pm ET
Last Trade:=27.2500
Bid Size:=2
Today's Low:=27.0200
Dividend:=$0.100000
52-Week Low:=24.5200
Shares Short:=184,433
Today's High:=28.3100
10-Day Average Volume:=17,838
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=17,217
Ex. Dividend Date:=06/29/11
Previous Close Price:=27.3900
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=1.46%
52-Week High:=33.9900
P/E (Trailing Twelve Months):=17.67
Market Capitalization:=$374.64M
Volume:=17,553
Ask:=29.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-0.51%

(vmed)
Open:=27.8700
Bid:=27.5900
Trade Time:=4:00:14pm ET
Last Trade:=27.6800
Bid Size:=1
Today's Low:=27.6300
Dividend:=$0.040000
52-Week Low:=17.5600
Shares Short:=23,489,078
Today's High:=28.4200
10-Day Average Volume:=5,910,428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=3,580,594
Ex. Dividend Date:=06/09/11
Previous Close Price:=27.7200
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=0.58%
52-Week High:=33.3200
P/E (Trailing Twelve Months):=-1,386.00
Market Capitalization:=$8.79B
Volume:=5,892,820
Ask:=27.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/23/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-0.14%

(vnda)
Open:=7.3500
Bid:=6.8700
Trade Time:=4:00:12pm ET
Last Trade:=7.1100
Bid Size:=4
Today's Low:=7.1000
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,688,969
Today's High:=7.4590
10-Day Average Volume:=207,965
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=168,491
Ex. Dividend Date:=--
Previous Close Price:=7.3100
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=31.78
Market Capitalization:=$205.43M
Volume:=146,307
Ask:=7.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=-2.74%

(vocs)
Open:=31.4400
Bid:=30.2000
Trade Time:=4:00:02pm ET
Last Trade:=30.8900
Bid Size:=2
Today's Low:=30.8400
Dividend:=--
52-Week Low:=13.2100
Shares Short:=1,240,930
Today's High:=31.4800
10-Day Average Volume:=157,961
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=142,285
Ex. Dividend Date:=--
Previous Close Price:=31.3100
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$626.04M
Volume:=95,807
Ask:=31.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.21%
Today's % Change:=-1.34%

(vod)
Open:=26.0800
Bid:=25.8000
Trade Time:=4:00:01pm ET
Last Trade:=25.7800
Bid Size:=2
Today's Low:=25.7200
Dividend:=$0.979918
52-Week Low:=21.6101
Shares Short:=4,556,598
Today's High:=26.2100
10-Day Average Volume:=8,048,493
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=7,079,300
Ex. Dividend Date:=06/01/11
Previous Close Price:=26.0400
Shares Outstanding:=5,114,139,000
Currency:=USD
Annualized Dividend Yield:=5.51%
52-Week High:=32.7000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$133.17B
Volume:=7,470,394
Ask:=25.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/05/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=-1.00%

(volc)
Open:=32.8000
Bid:=31.4800
Trade Time:=4:00:14pm ET
Last Trade:=32.2200
Bid Size:=4
Today's Low:=32.0400
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,336,619
Today's High:=32.9897
10-Day Average Volume:=429,274
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=580,974
Ex. Dividend Date:=--
Previous Close Price:=32.7700
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.6700
P/E (Trailing Twelve Months):=172.47
Market Capitalization:=$1.71B
Volume:=534,671
Ask:=32.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=6.90
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=-1.68%

(vpfg)
Open:=13.9600
Bid:=13.7800
Trade Time:=4:00:07pm ET
Last Trade:=13.7700
Bid Size:=2
Today's Low:=13.7400
Dividend:=$0.050000
52-Week Low:=8.8200
Shares Short:=1,562,632
Today's High:=13.9600
10-Day Average Volume:=150,574
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=175,756
Ex. Dividend Date:=05/03/11
Previous Close Price:=13.9600
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=14.0500
P/E (Trailing Twelve Months):=21.06
Market Capitalization:=$486.35M
Volume:=272,976
Ask:=14.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-1.36%

(vphm)
Open:=19.5200
Bid:=19.0100
Trade Time:=4:00:11pm ET
Last Trade:=19.3500
Bid Size:=4
Today's Low:=19.2700
Dividend:=--
52-Week Low:=10.4000
Shares Short:=6,948,647
Today's High:=19.9100
10-Day Average Volume:=942,110
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=914,734
Ex. Dividend Date:=--
Previous Close Price:=19.5100
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=12.04
Market Capitalization:=$1.48B
Volume:=486,950
Ask:=19.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=-0.82%

(vrsn)
Open:=33.5600
Bid:=32.8900
Trade Time:=4:00:10pm ET
Last Trade:=32.7900
Bid Size:=10
Today's Low:=32.7300
Dividend:=--
52-Week Low:=27.6600
Shares Short:=7,237,633
Today's High:=33.7300
10-Day Average Volume:=2,198,744
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=2,563,410
Ex. Dividend Date:=--
Previous Close Price:=33.4000
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=71.06
Market Capitalization:=$5.63B
Volume:=2,086,981
Ask:=33.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=4.26
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-1.83%

(vrtx)
Open:=51.0000
Bid:=50.1000
Trade Time:=4:00:13pm ET
Last Trade:=50.3300
Bid Size:=2
Today's Low:=50.1800
Dividend:=--
52-Week Low:=32.0000
Shares Short:=9,017,600
Today's High:=52.4400
10-Day Average Volume:=1,759,176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1600
90-Day Average Volume:=2,486,338
Ex. Dividend Date:=--
Previous Close Price:=51.4900
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$10.61B
Volume:=1,628,529
Ask:=50.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-2.25%

(vrx)
Open:=53.2500
Bid:=N/A
Trade Time:=4:05:00pm ET
Last Trade:=52.6100
Bid Size:=N/A
Today's Low:=51.9900
Dividend:=--
52-Week Low:=18.7900
Shares Short:=14,165,228
Today's High:=53.2900
10-Day Average Volume:=1,430,262
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=2,800,894
Ex. Dividend Date:=--
Previous Close Price:=52.9900
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$15.66B
Volume:=774,404
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-0.72%

(vsec)
Open:=23.9900
Bid:=20.0200
Trade Time:=4:00:03pm ET
Last Trade:=23.1400
Bid Size:=1
Today's Low:=23.0000
Dividend:=$0.070000
52-Week Low:=23.7400
Shares Short:=162,373
Today's High:=24.5100
10-Day Average Volume:=19,363
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=19,492
Ex. Dividend Date:=07/25/11
Previous Close Price:=23.9300
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=39.9300
P/E (Trailing Twelve Months):=5.53
Market Capitalization:=$125.30M
Volume:=17,583
Ask:=26.1300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/10/11
Ask Size:=3
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-3.30%

(vz)
Open:=36.9400
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=36.8800
Bid Size:=N/A
Today's Low:=36.8100
Dividend:=$0.487500
52-Week Low:=26.4100
Shares Short:=43,302,452
Today's High:=37.3700
10-Day Average Volume:=14,400,054
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=14,484,542
Ex. Dividend Date:=07/06/11
Previous Close Price:=36.9400
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=5.28%
52-Week High:=38.9500
P/E (Trailing Twelve Months):=29.09
Market Capitalization:=$104.51B
Volume:=12,708,295
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=3.37
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-0.16%

(wab)
Open:=64.7400
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=62.6900
Bid Size:=N/A
Today's Low:=62.3100
Dividend:=$0.030000
52-Week Low:=41.0700
Shares Short:=706,722
Today's High:=64.7400
10-Day Average Volume:=312,194
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7500
90-Day Average Volume:=303,835
Ex. Dividend Date:=08/15/11
Previous Close Price:=64.4400
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=72.4300
P/E (Trailing Twelve Months):=23.26
Market Capitalization:=$3.11B
Volume:=576,393
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-2.72%

(wash)
Open:=23.0900
Bid:=22.6000
Trade Time:=4:00:11pm ET
Last Trade:=22.8900
Bid Size:=1
Today's Low:=22.8000
Dividend:=$0.220000
52-Week Low:=17.6100
Shares Short:=700,625
Today's High:=23.0900
10-Day Average Volume:=27,478
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=28,559
Ex. Dividend Date:=06/28/11
Previous Close Price:=22.9900
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=3.83%
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.55
Market Capitalization:=$373.66M
Volume:=63,322
Ask:=23.4100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=2.91
Short Interest as a % of Shares Outstanding:=4.31%
Today's % Change:=-0.43%

(wat)
Open:=94.6800
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=93.4400
Bid Size:=N/A
Today's Low:=93.1100
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,777,111
Today's High:=95.1000
10-Day Average Volume:=544,715
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=634,874
Ex. Dividend Date:=--
Previous Close Price:=94.4700
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=22.02
Market Capitalization:=$8.66B
Volume:=297,762
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=-1.09%

(wbc)
Open:=68.5600
Bid:=N/A
Trade Time:=4:03:59pm ET
Last Trade:=66.2800
Bid Size:=N/A
Today's Low:=66.0000
Dividend:=--
52-Week Low:=33.7400
Shares Short:=422,306
Today's High:=69.0600
10-Day Average Volume:=684,552
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.2800
90-Day Average Volume:=738,796
Ex. Dividend Date:=--
Previous Close Price:=68.5600
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.63B
Volume:=979,834
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=-3.33%

(wbsn)
Open:=27.0900
Bid:=26.5700
Trade Time:=4:00:13pm ET
Last Trade:=26.9700
Bid Size:=3
Today's Low:=26.8401
Dividend:=--
52-Week Low:=17.0300
Shares Short:=3,960,615
Today's High:=27.7000
10-Day Average Volume:=274,936
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=314,870
Ex. Dividend Date:=--
Previous Close Price:=27.1000
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=44.43
Market Capitalization:=$1.08B
Volume:=263,754
Ask:=27.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.33
Short Interest as a % of Shares Outstanding:=9.91%
Today's % Change:=-0.48%

(wcrx)
Open:=24.0000
Bid:=23.9400
Trade Time:=4:00:14pm ET
Last Trade:=23.9300
Bid Size:=6
Today's Low:=23.6000
Dividend:=--
52-Week Low:=19.0100
Shares Short:=10,161,370
Today's High:=24.0000
10-Day Average Volume:=1,482,752
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2,247,156
Ex. Dividend Date:=--
Previous Close Price:=23.8900
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=36.75
Market Capitalization:=$6.07B
Volume:=1,635,541
Ask:=24.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=4.27
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.17%

(wern)
Open:=25.8000
Bid:=25.2400
Trade Time:=4:00:11pm ET
Last Trade:=25.3600
Bid Size:=4
Today's Low:=25.1000
Dividend:=$0.050000
52-Week Low:=19.6700
Shares Short:=4,153,741
Today's High:=25.8000
10-Day Average Volume:=463,695
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=635,404
Ex. Dividend Date:=06/30/11
Previous Close Price:=25.6300
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=27.1700
P/E (Trailing Twelve Months):=21.91
Market Capitalization:=$1.87B
Volume:=365,700
Ask:=26.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/19/11
Ask Size:=4
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-1.05%

(weys)
Open:=25.5600
Bid:=24.5200
Trade Time:=4:00:05pm ET
Last Trade:=25.0700
Bid Size:=1
Today's Low:=25.0700
Dividend:=$0.160000
52-Week Low:=22.2500
Shares Short:=256,043
Today's High:=25.8900
10-Day Average Volume:=8,461
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=10,971
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.4000
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=2.52%
52-Week High:=26.7965
P/E (Trailing Twelve Months):=21.90
Market Capitalization:=$288.39M
Volume:=9,263
Ask:=26.6700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-1.30%

(wfd)
Open:=8.5800
Bid:=8.3800
Trade Time:=4:00:03pm ET
Last Trade:=8.5400
Bid Size:=5
Today's Low:=8.3810
Dividend:=$0.060000
52-Week Low:=7.2300
Shares Short:=768,826
Today's High:=8.6100
10-Day Average Volume:=30,284
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=56,420
Ex. Dividend Date:=05/09/11
Previous Close Price:=8.5700
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=2.80%
52-Week High:=9.4500
P/E (Trailing Twelve Months):=71.42
Market Capitalization:=$240.35M
Volume:=28,408
Ask:=10.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=15
PEG Ratio:=7.14
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-0.35%

(wfm)
Open:=65.7200
Bid:=64.0600
Trade Time:=4:00:05pm ET
Last Trade:=64.1000
Bid Size:=1
Today's Low:=64.0100
Dividend:=$0.100000
52-Week Low:=34.0400
Shares Short:=5,451,738
Today's High:=66.1800
10-Day Average Volume:=1,343,830
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6100
90-Day Average Volume:=1,760,995
Ex. Dividend Date:=06/22/11
Previous Close Price:=65.7100
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=0.62%
52-Week High:=67.4200
P/E (Trailing Twelve Months):=--
Market Capitalization:=$11.55B
Volume:=1,673,921
Ask:=64.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/05/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-2.45%

(wgo)
Open:=9.3900
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=9.1400
Bid Size:=N/A
Today's Low:=9.0800
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,777,265
Today's High:=9.4600
10-Day Average Volume:=314,840
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=364,786
Ex. Dividend Date:=--
Previous Close Price:=9.3200
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=20.71
Market Capitalization:=$271.46M
Volume:=217,480
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.63
Short Interest as a % of Shares Outstanding:=16.40%
Today's % Change:=-1.93%

(win)
Open:=12.8200
Bid:=12.6700
Trade Time:=4:00:15pm ET
Last Trade:=12.6700
Bid Size:=88
Today's Low:=12.6500
Dividend:=$0.250000
52-Week Low:=10.9700
Shares Short:=23,741,071
Today's High:=12.9300
10-Day Average Volume:=4,210,905
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=5,436,103
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.8100
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=7.81%
52-Week High:=14.4000
P/E (Trailing Twelve Months):=23.29
Market Capitalization:=$6.53B
Volume:=4,926,372
Ask:=12.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=3
PEG Ratio:=15.03
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-1.09%

(wina)
Open:=45.6800
Bid:=39.1700
Trade Time:=4:00:13pm ET
Last Trade:=43.7300
Bid Size:=1
Today's Low:=42.9400
Dividend:=$0.030000
52-Week Low:=29.1300
Shares Short:=117,516
Today's High:=45.6800
10-Day Average Volume:=19,591
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1600
90-Day Average Volume:=10,134
Ex. Dividend Date:=05/09/11
Previous Close Price:=44.8900
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=0.27%
52-Week High:=47.8500
P/E (Trailing Twelve Months):=19.18
Market Capitalization:=$223.69M
Volume:=7,045
Ask:=44.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=-2.58%

(wlk)
Open:=51.9000
Bid:=N/A
Trade Time:=4:04:57pm ET
Last Trade:=50.6400
Bid Size:=N/A
Today's Low:=50.4200
Dividend:=$0.063500
52-Week Low:=21.7300
Shares Short:=2,083,108
Today's High:=52.0700
10-Day Average Volume:=480,120
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=504,399
Ex. Dividend Date:=06/01/11
Previous Close Price:=51.5100
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=0.49%
52-Week High:=67.7700
P/E (Trailing Twelve Months):=11.92
Market Capitalization:=$3.43B
Volume:=298,072
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=-1.69%

(wll)
Open:=57.1900
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=55.5000
Bid Size:=N/A
Today's Low:=55.3000
Dividend:=--
52-Week Low:=38.7150
Shares Short:=3,052,229
Today's High:=57.4500
10-Day Average Volume:=2,233,318
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=2,306,550
Ex. Dividend Date:=--
Previous Close Price:=56.4400
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=30.67
Market Capitalization:=$6.62B
Volume:=1,847,216
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=-1.67%

(wlt)
Open:=114.7700
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=109.6300
Bid Size:=N/A
Today's Low:=109.3700
Dividend:=$0.125000
52-Week Low:=62.0000
Shares Short:=2,238,639
Today's High:=114.9000
10-Day Average Volume:=1,876,144
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.9900
90-Day Average Volume:=2,299,627
Ex. Dividend Date:=05/04/11
Previous Close Price:=113.6200
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=0.44%
52-Week High:=143.7600
P/E (Trailing Twelve Months):=14.18
Market Capitalization:=$7.07B
Volume:=1,937,525
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.26
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-3.51%

(wmt)
Open:=53.5200
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=53.6300
Bid Size:=N/A
Today's Low:=53.3800
Dividend:=$0.365000
52-Week Low:=49.0875
Shares Short:=34,016,010
Today's High:=53.7000
10-Day Average Volume:=9,476,326
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=10,608,196
Ex. Dividend Date:=08/10/11
Previous Close Price:=54.0200
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=2.70%
52-Week High:=57.8975
P/E (Trailing Twelve Months):=12.53
Market Capitalization:=$187.59B
Volume:=15,429,391
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-0.72%

(wnr)
Open:=20.0500
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=20.0900
Bid Size:=N/A
Today's Low:=19.5500
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,578,024
Today's High:=20.2400
10-Day Average Volume:=3,499,068
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=4,230,732
Ex. Dividend Date:=--
Previous Close Price:=19.8300
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.6700
P/E (Trailing Twelve Months):=70.82
Market Capitalization:=$1.80B
Volume:=4,566,996
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=22.66%
Today's % Change:=1.31%

(wor)
Open:=22.3800
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=22.1000
Bid Size:=N/A
Today's Low:=21.8200
Dividend:=$0.120000
52-Week Low:=12.8900
Shares Short:=4,846,985
Today's High:=22.5000
10-Day Average Volume:=1,159,918
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=739,536
Ex. Dividend Date:=09/13/11
Previous Close Price:=22.3200
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=2.15%
52-Week High:=23.7450
P/E (Trailing Twelve Months):=14.40
Market Capitalization:=$1.66B
Volume:=1,031,820
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/29/11
Ask Size:=N/A
PEG Ratio:=0.46
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=-0.99%

(wr)
Open:=26.7900
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=26.5500
Bid Size:=N/A
Today's Low:=26.4800
Dividend:=$0.320000
52-Week Low:=22.7900
Shares Short:=12,323,320
Today's High:=26.9300
10-Day Average Volume:=688,330
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=908,987
Ex. Dividend Date:=06/07/11
Previous Close Price:=26.7900
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=4.78%
52-Week High:=27.9800
P/E (Trailing Twelve Months):=14.97
Market Capitalization:=$3.05B
Volume:=903,994
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=10.83%
Today's % Change:=-0.90%

(wrc)
Open:=54.2400
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=55.0400
Bid Size:=N/A
Today's Low:=54.1800
Dividend:=--
52-Week Low:=35.6700
Shares Short:=3,855,338
Today's High:=56.5600
10-Day Average Volume:=1,117,174
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=929,380
Ex. Dividend Date:=--
Previous Close Price:=54.0600
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=17.22
Market Capitalization:=$2.38B
Volume:=2,915,577
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=1.81%

(wri)
Open:=26.0300
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=25.5400
Bid Size:=N/A
Today's Low:=25.4800
Dividend:=$0.275000
52-Week Low:=19.1400
Shares Short:=12,421,940
Today's High:=26.0700
10-Day Average Volume:=720,570
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=862,627
Ex. Dividend Date:=06/01/11
Previous Close Price:=25.9200
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=4.13%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=432.00
Market Capitalization:=$3.13B
Volume:=732,430
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=157.09
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=-1.47%

(wsbc)
Open:=19.7000
Bid:=18.9800
Trade Time:=4:00:10pm ET
Last Trade:=19.3500
Bid Size:=1
Today's Low:=19.2500
Dividend:=$0.150000
52-Week Low:=14.1500
Shares Short:=845,142
Today's High:=19.7500
10-Day Average Volume:=52,780
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=49,380
Ex. Dividend Date:=06/08/11
Previous Close Price:=19.7000
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=3.05%
52-Week High:=21.4400
P/E (Trailing Twelve Months):=13.78
Market Capitalization:=$523.90M
Volume:=31,164
Ask:=20.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.76
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-1.78%

(wso)
Open:=66.3700
Bid:=N/A
Trade Time:=4:06:41pm ET
Last Trade:=64.4800
Bid Size:=N/A
Today's Low:=64.4000
Dividend:=$0.570000
52-Week Low:=50.8000
Shares Short:=1,902,736
Today's High:=66.6500
10-Day Average Volume:=184,212
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5000
90-Day Average Volume:=220,637
Ex. Dividend Date:=07/13/11
Previous Close Price:=65.9800
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=3.46%
52-Week High:=73.3800
P/E (Trailing Twelve Months):=25.67
Market Capitalization:=$1.87B
Volume:=188,567
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=-2.27%

(wts)
Open:=36.5500
Bid:=N/A
Trade Time:=4:05:01pm ET
Last Trade:=36.2500
Bid Size:=N/A
Today's Low:=36.1800
Dividend:=$0.110000
52-Week Low:=28.5000
Shares Short:=1,983,644
Today's High:=36.7400
10-Day Average Volume:=253,451
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=180,084
Ex. Dividend Date:=05/19/11
Previous Close Price:=36.4100
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=22.20
Market Capitalization:=$1.35B
Volume:=388,679
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=-0.44%

(wtsla)
Open:=5.0000
Bid:=4.8300
Trade Time:=4:00:15pm ET
Last Trade:=4.9900
Bid Size:=5
Today's Low:=4.9200
Dividend:=--
52-Week Low:=2.7700
Shares Short:=15,452,796
Today's High:=5.0600
10-Day Average Volume:=1,413,344
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=2,295,476
Ex. Dividend Date:=--
Previous Close Price:=5.0000
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0300
P/E (Trailing Twelve Months):=27.78
Market Capitalization:=$507.69M
Volume:=2,282,595
Ask:=5.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=15.22%
Today's % Change:=-0.20%

(wwon)
Open:=5.9900
Bid:=5.3300
Trade Time:=4:00:03pm ET
Last Trade:=5.6700
Bid Size:=1
Today's Low:=5.5360
Dividend:=--
52-Week Low:=4.2700
Shares Short:=265,448
Today's High:=5.9900
10-Day Average Volume:=10,183
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=12,881
Ex. Dividend Date:=--
Previous Close Price:=5.9000
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$133.30M
Volume:=4,413
Ask:=6.8200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-3.90%

(wynn)
Open:=157.0400
Bid:=158.8500
Trade Time:=4:00:10pm ET
Last Trade:=158.7800
Bid Size:=1
Today's Low:=156.5300
Dividend:=$0.500000
52-Week Low:=77.3700
Shares Short:=2,755,367
Today's High:=159.7100
10-Day Average Volume:=1,927,669
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.4300
90-Day Average Volume:=1,948,788
Ex. Dividend Date:=04/29/11
Previous Close Price:=156.3500
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=161.7400
P/E (Trailing Twelve Months):=63.82
Market Capitalization:=$19.51B
Volume:=1,808,944
Ask:=159.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/17/11
Ask Size:=3
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=1.55%

(xco)
Open:=15.7300
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=15.1600
Bid Size:=N/A
Today's Low:=15.1100
Dividend:=$0.040000
52-Week Low:=13.2500
Shares Short:=8,789,295
Today's High:=15.7400
10-Day Average Volume:=5,605,092
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=2,655,618
Ex. Dividend Date:=06/13/11
Previous Close Price:=15.6600
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=21.0400
P/E (Trailing Twelve Months):=5.84
Market Capitalization:=$3.35B
Volume:=2,792,316
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.21
Short Interest as a % of Shares Outstanding:=4.11%
Today's % Change:=-3.19%

(xec)
Open:=85.7600
Bid:=N/A
Trade Time:=4:05:33pm ET
Last Trade:=83.5400
Bid Size:=N/A
Today's Low:=83.3400
Dividend:=$0.100000
52-Week Low:=62.8800
Shares Short:=1,709,593
Today's High:=85.8900
10-Day Average Volume:=953,424
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.9100
90-Day Average Volume:=995,309
Ex. Dividend Date:=08/11/11
Previous Close Price:=85.4500
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=0.47%
52-Week High:=117.9500
P/E (Trailing Twelve Months):=14.99
Market Capitalization:=$7.31B
Volume:=566,100
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-2.24%

(xlnx)
Open:=34.1100
Bid:=33.4500
Trade Time:=4:00:14pm ET
Last Trade:=33.5300
Bid Size:=1
Today's Low:=33.3201
Dividend:=$0.190000
52-Week Low:=23.9600
Shares Short:=24,628,865
Today's High:=34.3200
10-Day Average Volume:=4,262,087
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=4,576,751
Ex. Dividend Date:=05/16/11
Previous Close Price:=33.9200
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=2.24%
52-Week High:=37.3700
P/E (Trailing Twelve Months):=14.13
Market Capitalization:=$9.01B
Volume:=4,563,287
Ask:=33.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=3
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=9.27%
Today's % Change:=-1.15%

(xnpt)
Open:=7.7500
Bid:=7.5600
Trade Time:=4:00:13pm ET
Last Trade:=7.5900
Bid Size:=3
Today's Low:=7.5700
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,396,382
Today's High:=7.7600
10-Day Average Volume:=354,524
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1,191,632
Ex. Dividend Date:=--
Previous Close Price:=7.7200
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$272.96M
Volume:=241,324
Ask:=7.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=-1.68%

(xom)
Open:=83.0500
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=82.2200
Bid Size:=N/A
Today's Low:=82.0900
Dividend:=$0.470000
52-Week Low:=57.6000
Shares Short:=30,220,992
Today's High:=83.1100
10-Day Average Volume:=18,988,938
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=18,572,396
Ex. Dividend Date:=05/11/11
Previous Close Price:=82.4800
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=2.28%
52-Week High:=88.2300
P/E (Trailing Twelve Months):=11.73
Market Capitalization:=$406.30B
Volume:=18,747,258
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-0.32%

(xprt)
Open:=0.0330
Bid:=0.00
Trade Time:=3:47:59pm ET
Last Trade:=0.0330
Bid Size:=0
Today's Low:=0.0330
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0330
10-Day Average Volume:=234,088
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,080,356
Ex. Dividend Date:=--
Previous Close Price:=0.0330
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$3.04M
Volume:=47,615
Ask:=0.00
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=0.00%

(xray)
Open:=39.4600
Bid:=38.9300
Trade Time:=4:00:14pm ET
Last Trade:=39.1500
Bid Size:=3
Today's Low:=38.9900
Dividend:=$0.050000
52-Week Low:=27.7600
Shares Short:=4,859,183
Today's High:=39.6500
10-Day Average Volume:=2,343,015
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,113,193
Ex. Dividend Date:=06/28/11
Previous Close Price:=39.2500
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=40.1600
P/E (Trailing Twelve Months):=20.88
Market Capitalization:=$5.53B
Volume:=1,157,919
Ask:=39.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=3
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-0.25%

(xrit)
Open:=4.8300
Bid:=4.7400
Trade Time:=4:00:01pm ET
Last Trade:=4.8100
Bid Size:=2
Today's Low:=4.7700
Dividend:=--
52-Week Low:=3.1900
Shares Short:=986,257
Today's High:=4.8700
10-Day Average Volume:=102,517
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=73,161
Ex. Dividend Date:=--
Previous Close Price:=4.8400
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$415.94M
Volume:=66,403
Ask:=5.8200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=-0.62%

(xtxi)
Open:=12.5900
Bid:=12.4500
Trade Time:=4:00:03pm ET
Last Trade:=12.4400
Bid Size:=3
Today's Low:=12.2550
Dividend:=$0.090000
52-Week Low:=6.0100
Shares Short:=2,419,696
Today's High:=12.8060
10-Day Average Volume:=386,677
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=395,520
Ex. Dividend Date:=04/28/11
Previous Close Price:=12.5100
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=2.88%
52-Week High:=13.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$589.18M
Volume:=303,761
Ask:=12.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/13/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-0.56%

(xxia)
Open:=10.1800
Bid:=10.1200
Trade Time:=4:00:01pm ET
Last Trade:=10.1500
Bid Size:=1
Today's Low:=10.1100
Dividend:=--
52-Week Low:=9.3900
Shares Short:=4,186,219
Today's High:=10.3600
10-Day Average Volume:=1,701,083
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=579,450
Ex. Dividend Date:=--
Previous Close Price:=10.1800
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=42.42
Market Capitalization:=$699.40M
Volume:=1,144,335
Ask:=10.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=-0.29%

(yhoo)
Open:=14.8800
Bid:=14.8500
Trade Time:=4:00:15pm ET
Last Trade:=14.6300
Bid Size:=1
Today's Low:=14.6000
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,130,734
Today's High:=14.9900
10-Day Average Volume:=21,170,725
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=26,278,343
Ex. Dividend Date:=--
Previous Close Price:=14.9100
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=17.54
Market Capitalization:=$19.43B
Volume:=25,202,137
Ask:=14.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=-1.88%

(ysi)
Open:=10.5600
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=10.4000
Bid Size:=N/A
Today's Low:=10.2900
Dividend:=$0.070000
52-Week Low:=7.1700
Shares Short:=3,344,557
Today's High:=10.5800
10-Day Average Volume:=647,855
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=828,127
Ex. Dividend Date:=07/05/11
Previous Close Price:=10.5500
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=11.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.05B
Volume:=397,502
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-1.42%

(yum)
Open:=56.9100
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=56.3700
Bid Size:=N/A
Today's Low:=55.5800
Dividend:=$0.250000
52-Week Low:=39.4200
Shares Short:=4,813,288
Today's High:=57.7500
10-Day Average Volume:=3,791,470
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=3,484,735
Ex. Dividend Date:=07/13/11
Previous Close Price:=55.5800
Shares Outstanding:=465,566,000
Currency:=USD
Annualized Dividend Yield:=1.80%
52-Week High:=57.0400
P/E (Trailing Twelve Months):=22.32
Market Capitalization:=$25.88B
Volume:=9,921,816
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=1.42%

(zbra)
Open:=42.0600
Bid:=41.2400
Trade Time:=4:00:08pm ET
Last Trade:=41.5200
Bid Size:=3
Today's Low:=41.3300
Dividend:=--
52-Week Low:=25.0900
Shares Short:=342,093
Today's High:=42.2300
10-Day Average Volume:=199,419
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=256,938
Ex. Dividend Date:=--
Previous Close Price:=41.9600
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=21.74
Market Capitalization:=$2.29B
Volume:=167,091
Ask:=42.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=-1.05%

(ziop)
Open:=5.9800
Bid:=5.7600
Trade Time:=4:00:09pm ET
Last Trade:=5.8900
Bid Size:=4
Today's Low:=5.8100
Dividend:=--
52-Week Low:=3.1050
Shares Short:=6,699,599
Today's High:=5.9900
10-Day Average Volume:=412,795
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=639,904
Ex. Dividend Date:=--
Previous Close Price:=5.9600
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$395.37M
Volume:=284,502
Ask:=6.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=-1.17%

(zixi)
Open:=4.0400
Bid:=3.9900
Trade Time:=4:00:10pm ET
Last Trade:=3.9500
Bid Size:=11
Today's Low:=3.8600
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,741,008
Today's High:=4.0900
10-Day Average Volume:=954,941
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=938,125
Ex. Dividend Date:=--
Previous Close Price:=4.0300
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=6.61
Market Capitalization:=$267.56M
Volume:=615,813
Ask:=4.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.29
Short Interest as a % of Shares Outstanding:=11.66%
Today's % Change:=-1.99%

(zoll)
Open:=57.8800
Bid:=50.0000
Trade Time:=4:00:07pm ET
Last Trade:=56.6800
Bid Size:=5
Today's Low:=55.6600
Dividend:=--
52-Week Low:=23.0900
Shares Short:=1,453,279
Today's High:=58.5530
10-Day Average Volume:=158,982
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1600
90-Day Average Volume:=199,589
Ex. Dividend Date:=--
Previous Close Price:=57.8400
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=55.62
Market Capitalization:=$1.27B
Volume:=167,037
Ask:=59.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=-2.01%

