(aa)
Prev. Close:=15.85
Volume:=20,585,593
Today's Range:=15.40 - 15.93
Shares Outstanding:=1,063,715,480
52wk Range:=9.920 - 18.47
Today's Open:=15.90
Bid (Size):=15.44 (200)
Updating Price:= 15.46 USD
Ask (Size):=15.46 (300)
Updating Change:=-0.3900 (-2.461%)

(aan)
Prev. Close:=27.67
Volume:=47,048
Today's Range:=27.56 - 27.84
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.34
Today's Open:=27.83
Bid (Size):=27.64 (100)
Updating Price:= 27.69 USD
Ask (Size):=27.69 (100)
Updating Change:=+0.0200 (+0.0723%)

(aapl)
Prev. Close:=358.02
Volume:=15,312,718
Today's Range:=356.34 - 361.61
Shares Outstanding:=924,754,561
52wk Range:=235.56 - 364.90
Today's Open:=361.01
Bid (Size):=357.90 (300)
Updating Price:= 357.77 USD
Ask (Size):=357.91 (100)
Updating Change:=-0.2500 (-0.0698%)

(abat)
Prev. Close:=1.070
Volume:=2,229,699
Today's Range:=1.013 - 1.100
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.030
Bid (Size):=1.050 (1500)
Updating Price:= 1.070 USD
Ask (Size):=1.130 (100)
Updating Change:=+0.00 (0.00%)

(abax)
Prev. Close:=28.76
Volume:=0
Today's Range:=28.76 - 28.76
Shares Outstanding:=22,746,000
52wk Range:=17.54 - 31.69
Today's Open:=-
Bid (Size):=28.00 (200)
Updating Price:= 28.76 USD
Ask (Size):=29.66 (100)
Updating Change:=+0.00 (0.00%)

(abbc)
Prev. Close:=10.32
Volume:=19,154
Today's Range:=10.33 - 10.42
Shares Outstanding:=20,234,550
52wk Range:=8.770 - 13.23
Today's Open:=10.33
Bid (Size):=10.32 (200)
Updating Price:= 10.34 USD
Ask (Size):=10.34 (100)
Updating Change:=+0.0200 (+0.1938%)

(abcb)
Prev. Close:=9.140
Volume:=0
Today's Range:=9.140 - 9.140
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=-
Bid (Size):=9.100 (100)
Updating Price:= 9.140 USD
Ask (Size):=9.990 (500)
Updating Change:=+0.00 (0.00%)

(abg)
Prev. Close:=19.42
Volume:=258,661
Today's Range:=18.64 - 19.64
Shares Outstanding:=32,874,378
52wk Range:=9.950 - 20.12
Today's Open:=19.43
Bid (Size):=18.80 (200)
Updating Price:= 18.79 USD
Ask (Size):=18.81 (100)
Updating Change:=-0.6300 (-3.244%)

(abii)
Prev. Close:=87.89
Volume:=0
Today's Range:=87.89 - 87.89
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=-
Bid (Size):=87.40 (5000)
Updating Price:= 87.89 EUR
Ask (Size):=105.00 (300)
Updating Change:=+0.00 (0.00%)

(abmd)
Prev. Close:=16.34
Volume:=0
Today's Range:=16.34 - 16.34
Shares Outstanding:=38,509,793
52wk Range:=8.630 - 19.19
Today's Open:=-
Bid (Size):=15.87 (100)
Updating Price:= 16.34 USD
Ask (Size):=16.85 (100)
Updating Change:=+0.00 (0.00%)

(acas)
Prev. Close:=9.840
Volume:=123,799
Today's Range:=9.820 - 10.00
Shares Outstanding:=352,666,136
52wk Range:=4.790 - 10.85
Today's Open:=9.890
Bid (Size):=9.820 (3500)
Updating Price:= 9.829 USD
Ask (Size):=9.830 (2300)
Updating Change:=-0.0105 (-0.1067%)

(acet)
Prev. Close:=6.330
Volume:=34,372
Today's Range:=6.320 - 6.390
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.340
Bid (Size):=6.290 (100)
Updating Price:= 6.320 USD
Ask (Size):=6.320 (100)
Updating Change:=-0.0101 (-0.1596%)

(aco)
Prev. Close:=37.18
Volume:=0
Today's Range:=37.18 - 37.18
Shares Outstanding:=31,479,379
52wk Range:=24.16 - 42.72
Today's Open:=-
Bid (Size):=33.78 (100)
Updating Price:= 37.18 USD
Ask (Size):=40.38 (200)
Updating Change:=+0.00 (0.00%)

(acom)
Prev. Close:=43.45
Volume:=1,077,161
Today's Range:=42.81 - 44.89
Shares Outstanding:=38,330,000
52wk Range:=17.21 - 45.79
Today's Open:=43.42
Bid (Size):=43.22 (400)
Updating Price:= 43.22 USD
Ask (Size):=43.26 (900)
Updating Change:=-0.2300 (-0.5293%)

(actg)
Prev. Close:=36.96
Volume:=47,315
Today's Range:=37.19 - 37.89
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 41.89
Today's Open:=37.19
Bid (Size):=37.60 (200)
Updating Price:= 37.62 USD
Ask (Size):=37.76 (100)
Updating Change:=+0.6600 (+1.786%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=13.26 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.95 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=30.07
Volume:=7,159,550
Today's Range:=29.25 - 30.22
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=30.12
Bid (Size):=29.33 (3600)
Updating Price:= 29.35 USD
Ask (Size):=29.35 (17400)
Updating Change:=-0.7200 (-2.394%)

(adct)
Prev. Close:=+0.00
Volume:=1,844
Today's Range:=0.00%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1835.15 - 1843.85
Today's Open:=1836.08
Bid (Size):=1843.85
Updating Price:= 1,836 AED
Ask (Size):=1836.08
Updating Change:=+0.00 (0.00%)

(adp)
Prev. Close:=53.69
Volume:=1,868,549
Today's Range:=53.17 - 54.12
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.02
Today's Open:=53.83
Bid (Size):=53.29 (12500)
Updating Price:= 53.29 USD
Ask (Size):=53.30 (1600)
Updating Change:=-0.4000 (-0.7450%)

(adpi)
Prev. Close:=13.15
Volume:=14,456
Today's Range:=13.15 - 13.27
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=13.15
Bid (Size):=13.20 (100)
Updating Price:= 13.24 USD
Ask (Size):=13.27 (200)
Updating Change:=+0.0900 (+0.6844%)

(adpt)
Prev. Close:=2.980
Volume:=0
Today's Range:=2.980 - 2.980
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.120
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 2.980 USD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(adsk)
Prev. Close:=37.26
Volume:=2,917,955
Today's Range:=36.24 - 37.69
Shares Outstanding:=230,954,185
52wk Range:=24.67 - 46.15
Today's Open:=37.43
Bid (Size):=36.34 (8800)
Updating Price:= 36.35 USD
Ask (Size):=36.35 (16700)
Updating Change:=-0.9100 (-2.442%)

(adtn)
Prev. Close:=35.25
Volume:=0
Today's Range:=35.25 - 35.25
Shares Outstanding:=64,670,146
52wk Range:=28.51 - 47.70
Today's Open:=-
Bid (Size):=35.07 (100)
Updating Price:= 35.25 USD
Ask (Size):=36.13 (300)
Updating Change:=+0.00 (0.00%)

(aec)
Prev. Close:=16.86
Volume:=39,234
Today's Range:=16.88 - 16.92
Shares Outstanding:=41,453,205
52wk Range:=12.75 - 17.39
Today's Open:=16.88
Bid (Size):=16.85 (200)
Updating Price:= 16.91 USD
Ask (Size):=17.00 (100)
Updating Change:=+0.0500 (+0.2966%)

(aeis)
Prev. Close:=13.00
Volume:=557,615
Today's Range:=12.58 - 13.16
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=13.01
Bid (Size):=12.73 (11400)
Updating Price:= 12.73 USD
Ask (Size):=12.74 (100)
Updating Change:=-0.2700 (-2.077%)

(aet)
Prev. Close:=43.44
Volume:=274,899
Today's Range:=43.37 - 43.64
Shares Outstanding:=379,500,000
52wk Range:=26.42 - 46.01
Today's Open:=43.64
Bid (Size):=43.50 (400)
Updating Price:= 43.55 USD
Ask (Size):=43.56 (600)
Updating Change:=+0.1100 (+0.2532%)

(afce)
Prev. Close:=16.33
Volume:=25,920
Today's Range:=16.35 - 16.56
Shares Outstanding:=24,760,413
52wk Range:=8.620 - 17.57
Today's Open:=16.35
Bid (Size):=16.51 (200)
Updating Price:= 16.56 USD
Ask (Size):=16.56 (300)
Updating Change:=+0.2300 (+1.408%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=11.87 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=50.12
Volume:=1,603,485
Today's Range:=48.45 - 50.79
Shares Outstanding:=94,806,961
52wk Range:=28.71 - 59.81
Today's Open:=50.39
Bid (Size):=48.52 (600)
Updating Price:= 48.73 USD
Ask (Size):=48.53 (400)
Updating Change:=-1.390 (-2.773%)

(agx)
Prev. Close:=10.50
Volume:=11,799
Today's Range:=10.32 - 10.60
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 10.50
Today's Open:=10.50
Bid (Size):=10.21 (200)
Updating Price:= 10.39 USD
Ask (Size):=11.31 (200)
Updating Change:=-0.1100 (-1.048%)

(agys)
Prev. Close:=9.670
Volume:=0
Today's Range:=9.670 - 9.670
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 9.440
Today's Open:=-
Bid (Size):=9.550 (100)
Updating Price:= 9.670 USD
Ask (Size):=9.870 (100)
Updating Change:=+0.00 (0.00%)

(ahc)
Prev. Close:=7.090
Volume:=430
Today's Range:=7.090 - 7.090
Shares Outstanding:=19,118,076
52wk Range:=6.090 - 9.330
Today's Open:=-
Bid (Size):=7.090 (200)
Updating Price:= 7.090 USD
Ask (Size):=7.110 (100)
Updating Change:=+0.00 (0.00%)

(aht)
Prev. Close:=12.38
Volume:=557,594
Today's Range:=12.07 - 12.48
Shares Outstanding:=60,957,147
52wk Range:=7.220 - 14.16
Today's Open:=12.44
Bid (Size):=12.23 (500)
Updating Price:= 12.23 USD
Ask (Size):=12.24 (2100)
Updating Change:=-0.1500 (-1.212%)

(aig)
Prev. Close:=28.50
Volume:=354,543
Today's Range:=28.42 - 28.63
Shares Outstanding:=1,796,747,575
52wk Range:=27.10 - 62.87
Today's Open:=28.62
Bid (Size):=28.54 (17000)
Updating Price:= 28.49 USD
Ask (Size):=28.58 (500)
Updating Change:=-0.0100 (-0.0351%)

(airm)
Prev. Close:=74.90
Volume:=79,586
Today's Range:=72.95 - 74.64
Shares Outstanding:=12,656,229
52wk Range:=27.00 - 77.22
Today's Open:=74.64
Bid (Size):=73.31 (100)
Updating Price:= 73.30 USD
Ask (Size):=73.44 (600)
Updating Change:=-1.600 (-2.136%)

(ajg)
Prev. Close:=28.08
Volume:=9,395
Today's Range:=28.14 - 28.21
Shares Outstanding:=110,263,000
52wk Range:=24.30 - 31.92
Today's Open:=28.18
Bid (Size):=28.14 (700)
Updating Price:= 28.17 USD
Ask (Size):=28.21 (400)
Updating Change:=+0.0900 (+0.3205%)

(akam)
Prev. Close:=30.95
Volume:=6,294,947
Today's Range:=29.52 - 30.93
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=30.86
Bid (Size):=29.62 (18200)
Updating Price:= 29.62 USD
Ask (Size):=29.63 (4900)
Updating Change:=-1.330 (-4.297%)

(alb)
Prev. Close:=68.44
Volume:=851,683
Today's Range:=67.58 - 69.17
Shares Outstanding:=91,692,039
52wk Range:=38.75 - 71.35
Today's Open:=68.76
Bid (Size):=67.54 (100)
Updating Price:= 67.92 USD
Ask (Size):=68.36 (100)
Updating Change:=-0.5200 (-0.7598%)

(alc)
Prev. Close:=16.28
Volume:=0
Today's Range:=16.28 - 16.28
Shares Outstanding:=19,999,278
52wk Range:=13.07 - 19.61
Today's Open:=-
Bid (Size):=16.20 (200)
Updating Price:= 16.28 USD
Ask (Size):=17.49 (200)
Updating Change:=+0.00 (0.00%)

(ale)
Prev. Close:=41.09
Volume:=105,905
Today's Range:=41.05 - 41.63
Shares Outstanding:=35,910,576
52wk Range:=34.39 - 41.99
Today's Open:=41.48
Bid (Size):=40.71 (300)
Updating Price:= 41.09 USD
Ask (Size):=41.51 (300)
Updating Change:=+0.00 (0.00%)

(alex)
Prev. Close:=50.34
Volume:=130,796
Today's Range:=49.15 - 50.54
Shares Outstanding:=41,591,465
52wk Range:=30.80 - 55.50
Today's Open:=50.46
Bid (Size):=49.47 (100)
Updating Price:= 49.63 USD
Ask (Size):=49.82 (100)
Updating Change:=-0.7100 (-1.410%)

(alnc)
Prev. Close:=31.66
Volume:=4,130
Today's Range:=31.71 - 32.17
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=31.71
Bid (Size):=32.00 (200)
Updating Price:= 32.17 USD
Ask (Size):=32.32 (200)
Updating Change:=+0.5100 (+1.611%)

(alth)
Prev. Close:=2.020
Volume:=79,029
Today's Range:=2.020 - 2.100
Shares Outstanding:=105,613,843
52wk Range:=1.840 - 6.120
Today's Open:=2.020
Bid (Size):=2.040 (1300)
Updating Price:= 2.050 USD
Ask (Size):=2.050 (800)
Updating Change:=+0.0300 (+1.485%)

(altr)
Prev. Close:=43.66
Volume:=6,848,596
Today's Range:=42.47 - 44.05
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=43.93
Bid (Size):=42.59 (2000)
Updating Price:= 42.58 USD
Ask (Size):=42.61 (2600)
Updating Change:=-1.080 (-2.474%)

(alxa)
Prev. Close:=1.760
Volume:=256,016
Today's Range:=1.720 - 1.770
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.760
Bid (Size):=1.720 (14600)
Updating Price:= 1.720 USD
Ask (Size):=1.730 (100)
Updating Change:=-0.0400 (-2.273%)

(alxn)
Prev. Close:=51.25
Volume:=1,314,353
Today's Range:=50.61 - 51.66
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=51.31
Bid (Size):=51.28 (100)
Updating Price:= 51.27 USD
Ask (Size):=51.32 (100)
Updating Change:=+0.0200 (+0.0390%)

(aly)
Prev. Close:=0.1875
Volume:=1,602
Today's Range:=0.1832 - 0.1875
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1832
Bid (Size):=0.1825 (25000)
Updating Price:= 0.1840 GBP
Ask (Size):=0.1925 (10520)
Updating Change:=-0.0035 (-1.867%)

(amat)
Prev. Close:=12.44
Volume:=23,024,264
Today's Range:=12.24 - 12.64
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=12.45
Bid (Size):=12.27 (307500)
Updating Price:= 12.27 USD
Ask (Size):=12.28 (75300)
Updating Change:=-0.1700 (-1.367%)

(amg)
Prev. Close:=99.68
Volume:=0
Today's Range:=99.68 - 99.68
Shares Outstanding:=52,053,190
52wk Range:=60.78 - 113.00
Today's Open:=-
Bid (Size):=99.11 (300)
Updating Price:= 99.68 USD
Ask (Size):=105.63 (300)
Updating Change:=+0.00 (0.00%)

(amgn)
Prev. Close:=56.61
Volume:=7,198,212
Today's Range:=55.49 - 56.60
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=56.56
Bid (Size):=55.65 (2400)
Updating Price:= 55.68 USD
Ask (Size):=55.67 (3200)
Updating Change:=-0.9300 (-1.643%)

(amn)
Prev. Close:=85.21
Volume:=0
Today's Range:=85.21 - 85.21
Shares Outstanding:=9,069,126
52wk Range:=55.42 - 86.03
Today's Open:=-
Bid (Size):=85.15 (100)
Updating Price:= 85.21 USD
Ask (Size):=85.29 (100)
Updating Change:=+0.00 (0.00%)

(amp)
Prev. Close:=54.75
Volume:=0
Today's Range:=54.75 - 54.75
Shares Outstanding:=242,284,677
52wk Range:=36.81 - 65.12
Today's Open:=-
Bid (Size):=54.69 (200)
Updating Price:= 54.75 USD
Ask (Size):=54.70 (300)
Updating Change:=+0.00 (0.00%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=24.57 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=26.23
Volume:=28,318
Today's Range:=26.28 - 26.28
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=26.28
Bid (Size):=26.15 (500)
Updating Price:= 26.28 USD
Ask (Size):=26.38 (200)
Updating Change:=+0.0500 (+0.1906%)

(amt)
Prev. Close:=52.32
Volume:=239,486
Today's Range:=52.39 - 52.55
Shares Outstanding:=396,630,596
52wk Range:=43.74 - 56.84
Today's Open:=52.53
Bid (Size):=52.46 (300)
Updating Price:= 52.52 USD
Ask (Size):=52.53 (300)
Updating Change:=+0.1950 (+0.3727%)

(amzn)
Prev. Close:=213.50
Volume:=3,897,963
Today's Range:=209.38 - 215.91
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 218.32
Today's Open:=213.58
Bid (Size):=210.30 (400)
Updating Price:= 210.38 USD
Ask (Size):=210.31 (200)
Updating Change:=-3.120 (-1.461%)

(anf)
Prev. Close:=73.17
Volume:=2,078,697
Today's Range:=72.06 - 75.05
Shares Outstanding:=87,667,424
52wk Range:=32.61 - 76.76
Today's Open:=73.50
Bid (Size):=73.26 (400)
Updating Price:= 73.35 USD
Ask (Size):=73.27 (300)
Updating Change:=+0.1800 (+0.2460%)

(ango)
Prev. Close:=14.01
Volume:=0
Today's Range:=14.01 - 14.01
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=-
Bid (Size):=14.24 (100)
Updating Price:= 14.01 USD
Ask (Size):=14.92 (200)
Updating Change:=+0.00 (0.00%)

(anr)
Prev. Close:=44.27
Volume:=0
Today's Range:=44.27 - 44.27
Shares Outstanding:=120,867,341
52wk Range:=33.24 - 69.60
Today's Open:=-
Bid (Size):=44.29 (100)
Updating Price:= 44.27 USD
Ask (Size):=44.29 (400)
Updating Change:=+0.00 (0.00%)

(anth)
Prev. Close:=7.980
Volume:=0
Today's Range:=7.980 - 7.980
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=-
Bid (Size):=7.270 (200)
Updating Price:= 7.980 USD
Ask (Size):=8.500 (2000)
Updating Change:=+0.00 (0.00%)

(anv)
Prev. Close:=38.11
Volume:=15,205
Today's Range:=37.85 - 38.36
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=38.10
Bid (Size):=37.90 (100)
Updating Price:= 38.36 USD
Ask (Size):=38.04 (3800)
Updating Change:=+0.2500 (+0.6560%)

(aoi)
Prev. Close:=3.220
Volume:=581,145
Today's Range:=3.190 - 3.370
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.250
Bid (Size):=3.010 (400)
Updating Price:= 3.220 USD
Ask (Size):=3.210 (100)
Updating Change:=+0.00 (0.00%)

(aon)
Prev. Close:=50.26
Volume:=0
Today's Range:=50.26 - 50.26
Shares Outstanding:=330,540,849
52wk Range:=35.16 - 54.58
Today's Open:=-
Bid (Size):=49.99 (500)
Updating Price:= 50.26 USD
Ask (Size):=50.50 (200)
Updating Change:=+0.00 (0.00%)

(apac)
Prev. Close:=8.460
Volume:=0
Today's Range:=8.460 - 8.460
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.520
Today's Open:=-
Bid (Size):=8.470 (7000)
Updating Price:= 8.460 USD
Ask (Size):=8.500 (2000)
Updating Change:=+0.00 (0.00%)

(apd)
Prev. Close:=93.94
Volume:=866,138
Today's Range:=93.69 - 95.45
Shares Outstanding:=211,896,649
52wk Range:=68.54 - 98.00
Today's Open:=95.10
Bid (Size):=93.38 (100)
Updating Price:= 93.94 USD
Ask (Size):=94.52 (100)
Updating Change:=+0.00 (0.00%)

(apkt)
Prev. Close:=65.30
Volume:=50,061
Today's Range:=65.05 - 66.85
Shares Outstanding:=65,853,002
52wk Range:=26.00 - 84.50
Today's Open:=66.12
Bid (Size):=65.07 (100)
Updating Price:= 65.05 USD
Ask (Size):=65.15 (100)
Updating Change:=-0.2499 (-0.3827%)

(apol)
Prev. Close:=49.82
Volume:=1,383,344
Today's Range:=48.95 - 50.03
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=49.85
Bid (Size):=49.15 (1300)
Updating Price:= 49.14 USD
Ask (Size):=49.16 (3700)
Updating Change:=-0.6800 (-1.365%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.400
Volume:=0
Today's Range:=8.400 - 8.400
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=-
Bid (Size):=7.820 (500)
Updating Price:= 8.400 USD
Ask (Size):=8.820 (900)
Updating Change:=+0.00 (0.00%)

(arb)
Prev. Close:=40.57
Volume:=95,081
Today's Range:=39.69 - 41.10
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=40.60
Bid (Size):=39.96 (200)
Updating Price:= 39.94 USD
Ask (Size):=39.97 (100)
Updating Change:=-0.6300 (-1.553%)

(are)
Prev. Close:=80.02
Volume:=4,806
Today's Range:=80.16 - 80.41
Shares Outstanding:=55,513,135
52wk Range:=63.74 - 83.08
Today's Open:=80.26
Bid (Size):=80.21 (600)
Updating Price:= 80.41 USD
Ask (Size):=80.34 (100)
Updating Change:=+0.3900 (+0.4874%)

(ari)
Prev. Close:=15.92
Volume:=0
Today's Range:=15.92 - 15.92
Shares Outstanding:=17,561,032
52wk Range:=15.81 - 17.61
Today's Open:=-
Bid (Size):=15.61 (200)
Updating Price:= 15.92 USD
Ask (Size):=16.65 (200)
Updating Change:=+0.00 (0.00%)

(aria)
Prev. Close:=12.18
Volume:=200
Today's Range:=12.18 - 12.18
Shares Outstanding:=131,993,940
52wk Range:=2.780 - 12.48
Today's Open:=-
Bid (Size):=12.21 (100)
Updating Price:= 12.18 USD
Ask (Size):=12.37 (1000)
Updating Change:=+0.00 (0.00%)

(arm)
Prev. Close:=5.745
Volume:=4,236,951
Today's Range:=5.730 - 5.850
Shares Outstanding:=1,346,492,294
52wk Range:=2.959 - 6.520
Today's Open:=5.805
Bid (Size):=5.740 (8292)
Updating Price:= 5.745 GBP
Ask (Size):=5.750 (39111)
Updating Change:=+0.00 (0.00%)

(aro)
Prev. Close:=17.47
Volume:=1,581,096
Today's Range:=17.14 - 17.61
Shares Outstanding:=80,726,865
52wk Range:=17.05 - 31.05
Today's Open:=17.49
Bid (Size):=17.17 (2000)
Updating Price:= 17.17 USD
Ask (Size):=17.18 (800)
Updating Change:=-0.3000 (-1.717%)

(arow)
Prev. Close:=24.25
Volume:=13,612
Today's Range:=23.77 - 24.36
Shares Outstanding:=11,404,757
52wk Range:=21.93 - 28.51
Today's Open:=24.36
Bid (Size):=23.82 (200)
Updating Price:= 23.82 USD
Ask (Size):=24.29 (100)
Updating Change:=-0.4300 (-1.773%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=37.07
Volume:=0
Today's Range:=37.07 - 37.07
Shares Outstanding:=115,507,387
52wk Range:=22.20 - 47.50
Today's Open:=-
Bid (Size):=37.04 (1700)
Updating Price:= 37.07 USD
Ask (Size):=37.05 (100)
Updating Change:=+0.00 (0.00%)

(asca)
Prev. Close:=22.91
Volume:=30,130
Today's Range:=22.94 - 23.03
Shares Outstanding:=32,222,488
52wk Range:=13.44 - 24.50
Today's Open:=23.03
Bid (Size):=22.85 (200)
Updating Price:= 22.95 USD
Ask (Size):=22.95 (100)
Updating Change:=+0.0400 (+0.1746%)

(asfi)
Prev. Close:=7.770
Volume:=14,003
Today's Range:=7.750 - 7.820
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=7.780
Bid (Size):=7.600 (100)
Updating Price:= 7.770 USD
Ask (Size):=7.800 (700)
Updating Change:=+0.00 (0.00%)

(asgr)
Prev. Close:=5.082
Volume:=2,066
Today's Range:=5.060 - 5.107
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.070
Today's Open:=5.254
Bid (Size):=5.100 (92)
Updating Price:= 5.082 ILS
Ask (Size):=5.100 (486)
Updating Change:=+0.00 (0.00%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=16.71 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=22.93
Volume:=10,610
Today's Range:=23.09 - 23.47
Shares Outstanding:=51,224,302
52wk Range:=4.320 - 27.36
Today's Open:=23.09
Bid (Size):=23.22 (100)
Updating Price:= 23.42 USD
Ask (Size):=23.49 (400)
Updating Change:=+0.4900 (+2.137%)

(atni)
Prev. Close:=37.06
Volume:=18,501
Today's Range:=37.02 - 38.60
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=38.60
Bid (Size):=37.05 (700)
Updating Price:= 37.06 USD
Ask (Size):=38.29 (100)
Updating Change:=+0.00 (0.00%)

(atpg)
Prev. Close:=15.32
Volume:=300
Today's Range:=15.32 - 15.32
Shares Outstanding:=51,407,697
52wk Range:=8.850 - 21.40
Today's Open:=-
Bid (Size):=15.51 (100)
Updating Price:= 15.32 USD
Ask (Size):=15.60 (100)
Updating Change:=+0.00 (0.00%)

(atsg)
Prev. Close:=6.340
Volume:=0
Today's Range:=6.340 - 6.340
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=-
Bid (Size):=6.110 (200)
Updating Price:= 6.340 USD
Ask (Size):=6.910 (1000)
Updating Change:=+0.00 (0.00%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.960 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.90
Volume:=5,789,004
Today's Range:=11.75 - 11.97
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.89
Bid (Size):=11.85 (24600)
Updating Price:= 11.84 USD
Ask (Size):=11.86 (168300)
Updating Change:=-0.0600 (-0.5042%)

(auxl)
Prev. Close:=20.84
Volume:=763,642
Today's Range:=20.46 - 20.97
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=20.55
Bid (Size):=19.10 (100)
Updating Price:= 20.84 USD
Ask (Size):=22.00 (100)
Updating Change:=+0.00 (0.00%)

(avid)
Prev. Close:=20.05
Volume:=0
Today's Range:=20.05 - 20.05
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=-
Bid (Size):=18.38 (200)
Updating Price:= 20.05 USD
Ask (Size):=20.50 (100)
Updating Change:=+0.00 (0.00%)

(avnw)
Prev. Close:=3.800
Volume:=378,379
Today's Range:=3.610 - 3.910
Shares Outstanding:=60,614,942
52wk Range:=3.650 - 6.500
Today's Open:=3.800
Bid (Size):=3.730 (9300)
Updating Price:= 3.730 USD
Ask (Size):=3.740 (3800)
Updating Change:=-0.0700 (-1.842%)

(avx)
Prev. Close:=14.53
Volume:=466,007
Today's Range:=14.00 - 14.58
Shares Outstanding:=170,175,137
52wk Range:=12.31 - 16.60
Today's Open:=14.57
Bid (Size):=14.04 (200)
Updating Price:= 14.04 USD
Ask (Size):=14.55 (1000)
Updating Change:=-0.4900 (-3.372%)

(avy)
Prev. Close:=38.33
Volume:=662,952
Today's Range:=38.00 - 38.84
Shares Outstanding:=106,874,924
52wk Range:=31.66 - 43.52
Today's Open:=38.47
Bid (Size):=38.01 (300)
Updating Price:= 38.18 USD
Ask (Size):=38.42 (300)
Updating Change:=-0.1500 (-0.3913%)

(awi)
Prev. Close:=44.62
Volume:=0
Today's Range:=44.62 - 44.62
Shares Outstanding:=58,307,963
52wk Range:=31.70 - 54.58
Today's Open:=-
Bid (Size):=43.63 (300)
Updating Price:= 44.62 USD
Ask (Size):=44.62 (100)
Updating Change:=+0.00 (0.00%)

(awr)
Prev. Close:=35.00
Volume:=19,553
Today's Range:=34.91 - 35.14
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=35.00
Bid (Size):=34.92 (300)
Updating Price:= 34.91 USD
Ask (Size):=35.01 (200)
Updating Change:=-0.0900 (-0.2571%)

(axl)
Prev. Close:=11.35
Volume:=0
Today's Range:=11.35 - 11.35
Shares Outstanding:=75,359,168
52wk Range:=7.470 - 16.20
Today's Open:=-
Bid (Size):=11.34 (9300)
Updating Price:= 11.35 USD
Ask (Size):=11.35 (1500)
Updating Change:=+0.00 (0.00%)

(axp)
Prev. Close:=51.95
Volume:=6,036,916
Today's Range:=51.30 - 52.42
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=52.24
Bid (Size):=51.38 (100)
Updating Price:= 51.38 USD
Ask (Size):=51.38 (400)
Updating Change:=-0.5700 (-1.097%)

(axs)
Prev. Close:=31.00
Volume:=10,620
Today's Range:=30.98 - 31.04
Shares Outstanding:=129,413,662
52wk Range:=29.79 - 37.81
Today's Open:=31.03
Bid (Size):=30.98 (1400)
Updating Price:= 31.01 USD
Ask (Size):=31.04 (300)
Updating Change:=+0.0100 (+0.0323%)

(azo)
Prev. Close:=297.88
Volume:=18,646
Today's Range:=297.07 - 298.66
Shares Outstanding:=41,560,511
52wk Range:=201.51 - 300.40
Today's Open:=298.66
Bid (Size):=298.06 (100)
Updating Price:= 297.07 USD
Ask (Size):=298.58 (100)
Updating Change:=-0.8100 (-0.2719%)

(ba)
Prev. Close:=72.17
Volume:=5,670,595
Today's Range:=71.00 - 72.32
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=71.94
Bid (Size):=71.07 (800)
Updating Price:= 71.19 USD
Ask (Size):=71.08 (400)
Updating Change:=-0.9800 (-1.358%)

(bac)
Prev. Close:=10.20
Volume:=142,940,467
Today's Range:=10.06 - 10.33
Shares Outstanding:=10,132,963,189
52wk Range:=10.15 - 15.72
Today's Open:=10.30
Bid (Size):=10.09 (170400)
Updating Price:= 10.07 USD
Ask (Size):=10.10 (156500)
Updating Change:=-0.1300 (-1.275%)

(bamm)
Prev. Close:=3.060
Volume:=800
Today's Range:=3.080 - 3.140
Shares Outstanding:=15,740,910
52wk Range:=3.150 - 7.070
Today's Open:=3.080
Bid (Size):=3.100 (400)
Updating Price:= 3.120 USD
Ask (Size):=3.140 (600)
Updating Change:=+0.0600 (+1.961%)

(bbbb)
Prev. Close:=44.18
Volume:=2,246,428
Today's Range:=44.11 - 44.20
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.19
Bid (Size):=44.06 (100)
Updating Price:= 44.13 USD
Ask (Size):=44.96 (2000)
Updating Change:=-0.0500 (-0.1132%)

(bbby)
Prev. Close:=59.44
Volume:=1,984,078
Today's Range:=58.64 - 60.25
Shares Outstanding:=249,262,520
52wk Range:=35.55 - 60.55
Today's Open:=59.61
Bid (Size):=58.85 (100)
Updating Price:= 58.81 USD
Ask (Size):=58.86 (1400)
Updating Change:=-0.6300 (-1.060%)

(bbg)
Prev. Close:=45.54
Volume:=1,533,160
Today's Range:=43.78 - 45.84
Shares Outstanding:=47,192,365
52wk Range:=30.88 - 47.94
Today's Open:=45.56
Bid (Size):=43.87 (300)
Updating Price:= 43.86 USD
Ask (Size):=43.89 (400)
Updating Change:=-1.680 (-3.689%)

(bbgi)
Prev. Close:=4.080
Volume:=0
Today's Range:=4.080 - 4.080
Shares Outstanding:=6,104,981
52wk Range:=3.370 - 9.340
Today's Open:=-
Bid (Size):=4.040 (2200)
Updating Price:= 4.080 USD
Ask (Size):=4.090 (600)
Updating Change:=+0.00 (0.00%)

(bbw)
Prev. Close:=6.330
Volume:=0
Today's Range:=6.330 - 6.330
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=-
Bid (Size):=6.270 (200)
Updating Price:= 6.330 USD
Ask (Size):=6.820 (200)
Updating Change:=+0.00 (0.00%)

(bc)
Prev. Close:=18.85
Volume:=125,158
Today's Range:=18.73 - 19.07
Shares Outstanding:=89,039,560
52wk Range:=12.02 - 27.70
Today's Open:=18.99
Bid (Size):=18.82 (100)
Updating Price:= 18.83 USD
Ask (Size):=18.85 (300)
Updating Change:=-0.0200 (-0.1061%)

(bcrx)
Prev. Close:=3.900
Volume:=26,718
Today's Range:=3.900 - 3.900
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.900
Bid (Size):=3.800 (500)
Updating Price:= 3.900 USD
Ask (Size):=3.920 (600)
Updating Change:=+0.00 (0.00%)

(bcsi)
Prev. Close:=21.30
Volume:=42,188
Today's Range:=21.25 - 21.38
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=21.35
Bid (Size):=21.27 (400)
Updating Price:= 21.34 USD
Ask (Size):=21.37 (300)
Updating Change:=+0.0400 (+0.1878%)

(bdge)
Prev. Close:=20.63
Volume:=0
Today's Range:=20.63 - 20.63
Shares Outstanding:=6,458,587
52wk Range:=20.66 - 26.89
Today's Open:=-
Bid (Size):=18.64 (100)
Updating Price:= 20.63 USD
Ask (Size):=21.49 (100)
Updating Change:=+0.00 (0.00%)

(beat)
Prev. Close:=5.100
Volume:=25,893
Today's Range:=5.100 - 5.130
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.100
Bid (Size):=5.120 (800)
Updating Price:= 5.130 USD
Ask (Size):=5.160 (600)
Updating Change:=+0.0300 (+0.5882%)

(beav)
Prev. Close:=40.87
Volume:=31,658
Today's Range:=40.63 - 41.24
Shares Outstanding:=103,114,971
52wk Range:=25.75 - 41.99
Today's Open:=41.04
Bid (Size):=40.61 (100)
Updating Price:= 40.63 USD
Ask (Size):=40.62 (300)
Updating Change:=-0.2400 (-0.5872%)

(belfb)
Prev. Close:=21.02
Volume:=31,112
Today's Range:=19.72 - 21.18
Shares Outstanding:=9,519,543
52wk Range:=16.69 - 26.77
Today's Open:=21.14
Bid (Size):=19.77 (1100)
Updating Price:= 19.77 USD
Ask (Size):=19.84 (400)
Updating Change:=-1.250 (-5.947%)

(bez)
Prev. Close:=1.261
Volume:=1,278,499
Today's Range:=1.253 - 1.283
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.260
Bid (Size):=1.277 (1000)
Updating Price:= 1.277 GBP
Ask (Size):=1.282 (7330)
Updating Change:=+0.0160 (+1.269%)

(bfs)
Prev. Close:=39.92
Volume:=45,061
Today's Range:=39.32 - 39.97
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=39.97
Bid (Size):=39.69 (100)
Updating Price:= 39.45 USD
Ask (Size):=41.29 (300)
Updating Change:=-0.4700 (-1.177%)

(bgcp)
Prev. Close:=7.900
Volume:=0
Today's Range:=7.900 - 7.900
Shares Outstanding:=84,930,065
52wk Range:=4.700 - 10.07
Today's Open:=-
Bid (Size):=7.710 (200)
Updating Price:= 7.900 USD
Ask (Size):=8.290 (100)
Updating Change:=+0.00 (0.00%)

(bgs)
Prev. Close:=20.34
Volume:=0
Today's Range:=20.34 - 20.34
Shares Outstanding:=47,900,237
52wk Range:=10.50 - 21.31
Today's Open:=-
Bid (Size):=19.85 (300)
Updating Price:= 20.34 USD
Ask (Size):=20.92 (300)
Updating Change:=+0.00 (0.00%)

(bh)
Prev. Close:=390.95
Volume:=0
Today's Range:=390.95 - 390.95
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=-
Bid (Size):=387.00 (500)
Updating Price:= 390.95 USD
Ask (Size):=407.92 (4700)
Updating Change:=+0.00 (0.00%)

(bidu)
Prev. Close:=142.29
Volume:=6,729,246
Today's Range:=139.81 - 144.36
Shares Outstanding:=348,811,000
52wk Range:=70.35 - 156.04
Today's Open:=142.95
Bid (Size):=140.83 (300)
Updating Price:= 140.82 USD
Ask (Size):=140.91 (4500)
Updating Change:=-1.470 (-1.033%)

(biib)
Prev. Close:=105.31
Volume:=1,315,224
Today's Range:=103.06 - 106.23
Shares Outstanding:=241,632,189
52wk Range:=51.05 - 109.63
Today's Open:=105.47
Bid (Size):=103.19 (1400)
Updating Price:= 103.19 USD
Ask (Size):=103.24 (100)
Updating Change:=-2.120 (-2.013%)

(bio)
Prev. Close:=118.34
Volume:=0
Today's Range:=118.34 - 118.34
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=-
Bid (Size):=117.73 (100)
Updating Price:= 118.34 USD
Ask (Size):=119.15 (100)
Updating Change:=+0.00 (0.00%)

(bj)
Prev. Close:=50.35
Volume:=1,934,586
Today's Range:=50.35 - 50.45
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.38
Bid (Size):=50.35 (100)
Updating Price:= 50.35 USD
Ask (Size):=50.36 (600)
Updating Change:=+0.00 (0.00%)

(bkmu)
Prev. Close:=3.790
Volume:=99,277
Today's Range:=3.760 - 3.890
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.890
Bid (Size):=3.780 (3900)
Updating Price:= 3.790 USD
Ask (Size):=3.880 (800)
Updating Change:=+0.00 (0.00%)

(bldr)
Prev. Close:=2.220
Volume:=41,375
Today's Range:=2.230 - 2.230
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.230
Bid (Size):=2.260 (500)
Updating Price:= 2.230 USD
Ask (Size):=2.280 (300)
Updating Change:=+0.0100 (+0.4505%)

(blk)
Prev. Close:=185.05
Volume:=672,357
Today's Range:=181.76 - 186.81
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=186.35
Bid (Size):=181.97 (100)
Updating Price:= 182.27 USD
Ask (Size):=182.79 (100)
Updating Change:=-2.780 (-1.502%)

(bll)
Prev. Close:=39.28
Volume:=0
Today's Range:=39.28 - 39.28
Shares Outstanding:=167,964,470
52wk Range:=26.86 - 40.55
Today's Open:=-
Bid (Size):=39.27 (1500)
Updating Price:= 39.28 USD
Ask (Size):=39.28 (200)
Updating Change:=+0.00 (0.00%)

(bmc)
Prev. Close:=53.91
Volume:=1,631,519
Today's Range:=52.45 - 54.27
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=53.97
Bid (Size):=52.62 (700)
Updating Price:= 52.62 USD
Ask (Size):=52.64 (400)
Updating Change:=-1.290 (-2.393%)

(bmi)
Prev. Close:=36.87
Volume:=14,235
Today's Range:=37.03 - 37.03
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=37.03
Bid (Size):=36.94 (100)
Updating Price:= 37.03 USD
Ask (Size):=37.14 (100)
Updating Change:=+0.1600 (+0.4340%)

(bmrn)
Prev. Close:=29.87
Volume:=37,259
Today's Range:=29.72 - 29.92
Shares Outstanding:=110,909,591
52wk Range:=18.52 - 29.34
Today's Open:=29.92
Bid (Size):=29.74 (400)
Updating Price:= 29.75 USD
Ask (Size):=29.76 (300)
Updating Change:=-0.1250 (-0.4185%)

(bmtc)
Prev. Close:=20.62
Volume:=0
Today's Range:=20.62 - 20.62
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=-
Bid (Size):=20.26 (100)
Updating Price:= 20.62 USD
Ask (Size):=21.33 (200)
Updating Change:=+0.00 (0.00%)

(bokf)
Prev. Close:=54.28
Volume:=0
Today's Range:=54.28 - 54.28
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=-
Bid (Size):=54.50 (100)
Updating Price:= 54.28 USD
Ask (Size):=57.43 (600)
Updating Change:=+0.00 (0.00%)

(boom)
Prev. Close:=21.94
Volume:=0
Today's Range:=21.94 - 21.94
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=-
Bid (Size):=21.31 (100)
Updating Price:= 21.94 USD
Ask (Size):=22.59 (500)
Updating Change:=+0.00 (0.00%)

(bpop)
Prev. Close:=2.630
Volume:=6,620,122
Today's Range:=2.560 - 2.643
Shares Outstanding:=1,022,686,418
52wk Range:=2.400 - 3.590
Today's Open:=2.640
Bid (Size):=2.580 (87200)
Updating Price:= 2.590 USD
Ask (Size):=2.590 (165900)
Updating Change:=-0.0400 (-1.521%)

(brc)
Prev. Close:=32.53
Volume:=0
Today's Range:=32.53 - 32.53
Shares Outstanding:=49,278,752
52wk Range:=24.28 - 38.73
Today's Open:=-
Bid (Size):=32.24 (400)
Updating Price:= 32.53 USD
Ask (Size):=32.86 (400)
Updating Change:=+0.00 (0.00%)

(brcm)
Prev. Close:=33.30
Volume:=10,015,665
Today's Range:=32.70 - 34.13
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=33.37
Bid (Size):=32.88 (12500)
Updating Price:= 32.88 USD
Ask (Size):=32.89 (5000)
Updating Change:=-0.4200 (-1.261%)

(bre)
Prev. Close:=51.63
Volume:=14,280
Today's Range:=51.57 - 51.86
Shares Outstanding:=65,429,296
52wk Range:=36.42 - 53.22
Today's Open:=51.79
Bid (Size):=51.74 (900)
Updating Price:= 51.60 USD
Ask (Size):=51.86 (100)
Updating Change:=-0.0300 (-0.0581%)

(brli)
Prev. Close:=20.45
Volume:=0
Today's Range:=20.45 - 20.45
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.99
Today's Open:=-
Bid (Size):=20.40 (400)
Updating Price:= 20.45 USD
Ask (Size):=20.76 (100)
Updating Change:=+0.00 (0.00%)

(brs)
Prev. Close:=51.05
Volume:=307,620
Today's Range:=50.83 - 51.39
Shares Outstanding:=36,297,648
52wk Range:=30.58 - 52.39
Today's Open:=51.29
Bid (Size):=50.56 (300)
Updating Price:= 51.05 USD
Ask (Size):=51.54 (300)
Updating Change:=+0.00 (0.00%)

(bsrr)
Prev. Close:=11.22
Volume:=10,629
Today's Range:=11.22 - 11.22
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.22
Bid (Size):=11.06 (300)
Updating Price:= 11.22 USD
Ask (Size):=11.30 (100)
Updating Change:=+0.00 (0.00%)

(bstc)
Prev. Close:=24.13
Volume:=0
Today's Range:=24.13 - 24.13
Shares Outstanding:=6,353,868
52wk Range:=18.86 - 27.99
Today's Open:=-
Bid (Size):=23.17 (100)
Updating Price:= 24.13 USD
Ask (Size):=26.35 (100)
Updating Change:=+0.00 (0.00%)

(btn)
Prev. Close:=4.240
Volume:=0
Today's Range:=4.240 - 4.240
Shares Outstanding:=14,441,223
52wk Range:=4.450 - 9.740
Today's Open:=-
Bid (Size):=3.620 (200)
Updating Price:= 4.240 USD
Ask (Size):=4.420 (200)
Updating Change:=+0.00 (0.00%)

(buse)
Prev. Close:=5.290
Volume:=168,550
Today's Range:=5.160 - 5.390
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.310
Bid (Size):=5.220 (1400)
Updating Price:= 5.220 USD
Ask (Size):=5.230 (8100)
Updating Change:=-0.0700 (-1.323%)

(bxg)
Prev. Close:=2.740
Volume:=46,712
Today's Range:=2.700 - 2.770
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.740
Bid (Size):=2.120 (200)
Updating Price:= 2.710 USD
Ask (Size):=3.020 (8000)
Updating Change:=-0.0300 (-1.095%)

(bxs)
Prev. Close:=12.09
Volume:=101,643
Today's Range:=12.03 - 12.13
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 18.27
Today's Open:=12.13
Bid (Size):=12.03 (500)
Updating Price:= 12.05 USD
Ask (Size):=12.05 (300)
Updating Change:=-0.0400 (-0.3309%)

(byi)
Prev. Close:=40.95
Volume:=0
Today's Range:=40.95 - 40.95
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=-
Bid (Size):=40.12 (500)
Updating Price:= 40.95 USD
Ask (Size):=41.82 (500)
Updating Change:=+0.00 (0.00%)

(bz)
Prev. Close:=7.520
Volume:=0
Today's Range:=7.520 - 7.520
Shares Outstanding:=121,390,461
52wk Range:=5.360 - 9.850
Today's Open:=-
Bid (Size):=7.520 (200)
Updating Price:= 7.520 USD
Ask (Size):=7.900 (500)
Updating Change:=+0.00 (0.00%)

(c)
Prev. Close:=39.02
Volume:=2,242,530
Today's Range:=39.00 - 39.87
Shares Outstanding:=2,920,644,056
52wk Range:=36.30 - 51.50
Today's Open:=39.72
Bid (Size):=39.01 (2600)
Updating Price:= 39.02 USD
Ask (Size):=39.06 (2000)
Updating Change:=+0.00 (0.00%)

(ca)
Prev. Close:=22.43
Volume:=5,730,540
Today's Range:=21.98 - 22.65
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=22.52
Bid (Size):=22.12 (17800)
Updating Price:= 22.11 USD
Ask (Size):=22.13 (14200)
Updating Change:=-0.3200 (-1.427%)

(cag)
Prev. Close:=26.26
Volume:=10,847,609
Today's Range:=26.21 - 26.41
Shares Outstanding:=408,891,106
52wk Range:=21.02 - 26.50
Today's Open:=26.30
Bid (Size):=26.22 (400)
Updating Price:= 26.26 USD
Ask (Size):=26.47 (200)
Updating Change:=+0.00 (0.00%)

(cah)
Prev. Close:=46.39
Volume:=2,900,911
Today's Range:=45.83 - 46.78
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=46.43
Bid (Size):=46.04 (100)
Updating Price:= 46.18 USD
Ask (Size):=46.32 (100)
Updating Change:=-0.2100 (-0.4527%)

(cake)
Prev. Close:=32.70
Volume:=0
Today's Range:=32.70 - 32.70
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=-
Bid (Size):=32.56 (200)
Updating Price:= 32.70 USD
Ask (Size):=33.25 (100)
Updating Change:=+0.00 (0.00%)

(cap)
Prev. Close:=18.70
Volume:=13,127
Today's Range:=18.80 - 18.91
Shares Outstanding:=19,295,359
52wk Range:=11.64 - 28.57
Today's Open:=18.80
Bid (Size):=18.88 (100)
Updating Price:= 18.85 USD
Ask (Size):=18.94 (200)
Updating Change:=+0.1500 (+0.8021%)

(cas)
Prev. Close:=17.46
Volume:=37,903
Today's Range:=17.05 - 17.51
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.49
Bid (Size):=16.87 (100)
Updating Price:= 17.14 USD
Ask (Size):=18.08 (100)
Updating Change:=-0.3200 (-1.833%)

(casc)
Prev. Close:=52.21
Volume:=10,749
Today's Range:=52.46 - 52.84
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 54.52
Today's Open:=52.62
Bid (Size):=52.46 (200)
Updating Price:= 52.56 USD
Ask (Size):=52.84 (100)
Updating Change:=+0.3550 (+0.6799%)

(cat)
Prev. Close:=108.64
Volume:=7,074,352
Today's Range:=107.00 - 110.50
Shares Outstanding:=644,692,623
52wk Range:=63.34 - 116.25
Today's Open:=108.83
Bid (Size):=107.61 (300)
Updating Price:= 107.58 USD
Ask (Size):=108.17 (100)
Updating Change:=-1.060 (-0.9757%)

(caty)
Prev. Close:=15.78
Volume:=76,937
Today's Range:=15.78 - 15.99
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=15.84
Bid (Size):=15.88 (100)
Updating Price:= 15.93 USD
Ask (Size):=15.92 (500)
Updating Change:=+0.1500 (+0.9506%)

(cavm)
Prev. Close:=40.59
Volume:=955,351
Today's Range:=39.48 - 41.48
Shares Outstanding:=48,431,720
52wk Range:=37.53 - 45.39
Today's Open:=40.78
Bid (Size):=39.58 (3100)
Updating Price:= 39.58 USD
Ask (Size):=39.60 (400)
Updating Change:=-1.010 (-2.488%)

(cb)
Prev. Close:=62.25
Volume:=216,147
Today's Range:=62.31 - 62.54
Shares Outstanding:=292,545,247
52wk Range:=51.24 - 66.00
Today's Open:=62.50
Bid (Size):=62.33 (400)
Updating Price:= 62.48 USD
Ask (Size):=62.35 (300)
Updating Change:=+0.2300 (+0.3695%)

(cbb)
Prev. Close:=3.260
Volume:=233,415
Today's Range:=3.280 - 3.330
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.420
Today's Open:=3.280
Bid (Size):=3.300 (2100)
Updating Price:= 3.300 USD
Ask (Size):=3.320 (900)
Updating Change:=+0.0400 (+1.227%)

(cbg)
Prev. Close:=22.80
Volume:=311,299
Today's Range:=22.84 - 23.04
Shares Outstanding:=324,987,355
52wk Range:=13.51 - 29.88
Today's Open:=23.00
Bid (Size):=22.90 (1100)
Updating Price:= 22.88 USD
Ask (Size):=22.89 (100)
Updating Change:=+0.0800 (+0.3509%)

(cbr)
Prev. Close:=5.650
Volume:=0
Today's Range:=5.650 - 5.650
Shares Outstanding:=71,210,061
52wk Range:=2.600 - 6.980
Today's Open:=-
Bid (Size):=5.360 (400)
Updating Price:= 5.650 USD
Ask (Size):=5.970 (400)
Updating Change:=+0.00 (0.00%)

(cbu)
Prev. Close:=24.75
Volume:=0
Today's Range:=24.75 - 24.75
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=-
Bid (Size):=24.41 (400)
Updating Price:= 24.75 USD
Ask (Size):=25.47 (300)
Updating Change:=+0.00 (0.00%)

(ccbg)
Prev. Close:=10.29
Volume:=8,935
Today's Range:=10.29 - 10.38
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.37
Bid (Size):=10.29 (600)
Updating Price:= 10.29 USD
Ask (Size):=10.31 (600)
Updating Change:=+0.00 (0.00%)

(ccc)
Prev. Close:=16.16
Volume:=61,507
Today's Range:=16.13 - 16.32
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=16.21
Bid (Size):=16.19 (600)
Updating Price:= 16.15 USD
Ask (Size):=16.23 (500)
Updating Change:=-0.0100 (-0.0619%)

(cce)
Prev. Close:=28.16
Volume:=0
Today's Range:=28.16 - 28.16
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.88
Today's Open:=-
Bid (Size):=27.99 (100)
Updating Price:= 28.16 USD
Ask (Size):=28.33 (600)
Updating Change:=+0.00 (0.00%)

(ccmp)
Prev. Close:=43.10
Volume:=245,253
Today's Range:=42.94 - 43.59
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=43.17
Bid (Size):=43.16 (100)
Updating Price:= 43.17 USD
Ask (Size):=43.23 (1000)
Updating Change:=+0.0700 (+0.1624%)

(ccne)
Prev. Close:=14.02
Volume:=5,767
Today's Range:=13.83 - 14.01
Shares Outstanding:=12,288,681
52wk Range:=10.75 - 15.83
Today's Open:=14.01
Bid (Size):=13.82 (1300)
Updating Price:= 13.83 USD
Ask (Size):=13.86 (200)
Updating Change:=-0.1900 (-1.355%)

(ccoi)
Prev. Close:=16.75
Volume:=182,817
Today's Range:=16.74 - 17.41
Shares Outstanding:=45,970,653
52wk Range:=7.460 - 17.99
Today's Open:=17.30
Bid (Size):=15.01 (100)
Updating Price:= 16.75 USD
Ask (Size):=5000.00 (100)
Updating Change:=+0.00 (0.00%)

(cdzi)
Prev. Close:=10.98
Volume:=0
Today's Range:=10.98 - 10.98
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.74
Today's Open:=-
Bid (Size):=10.48 (200)
Updating Price:= 10.98 USD
Ask (Size):=11.06 (100)
Updating Change:=+0.00 (0.00%)

(cec)
Prev. Close:=41.55
Volume:=0
Today's Range:=41.55 - 41.55
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.75
Today's Open:=-
Bid (Size):=41.62 (100)
Updating Price:= 41.55 USD
Ask (Size):=41.65 (100)
Updating Change:=+0.00 (0.00%)

(ceco)
Prev. Close:=23.39
Volume:=880,051
Today's Range:=22.68 - 23.60
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.93
Today's Open:=23.41
Bid (Size):=22.98 (3700)
Updating Price:= 22.99 USD
Ask (Size):=22.99 (2700)
Updating Change:=-0.4000 (-1.710%)

(celg)
Prev. Close:=61.08
Volume:=1,706,860
Today's Range:=60.42 - 61.49
Shares Outstanding:=462,801,485
52wk Range:=48.92 - 63.46
Today's Open:=61.07
Bid (Size):=60.58 (5400)
Updating Price:= 60.58 USD
Ask (Size):=60.62 (100)
Updating Change:=-0.5000 (-0.8186%)

(ceph)
Prev. Close:=80.10
Volume:=5,285,448
Today's Range:=79.97 - 80.23
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.13
Bid (Size):=80.03 (800)
Updating Price:= 80.04 USD
Ask (Size):=80.04 (5600)
Updating Change:=-0.0600 (-0.0749%)

(cern)
Prev. Close:=62.56
Volume:=514,040
Today's Range:=61.52 - 63.26
Shares Outstanding:=168,212,226
52wk Range:=57.81 - 125.91
Today's Open:=62.66
Bid (Size):=61.80 (400)
Updating Price:= 61.80 USD
Ask (Size):=61.87 (600)
Updating Change:=-0.7600 (-1.215%)

(cers)
Prev. Close:=2.900
Volume:=0
Today's Range:=2.900 - 2.900
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=-
Bid (Size):=2.820 (800)
Updating Price:= 2.900 USD
Ask (Size):=2.940 (200)
Updating Change:=+0.00 (0.00%)

(cffn)
Prev. Close:=11.77
Volume:=23,178
Today's Range:=11.76 - 11.82
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.77
Bid (Size):=11.78 (800)
Updating Price:= 11.78 USD
Ask (Size):=11.79 (1100)
Updating Change:=+0.0100 (+0.0850%)

(cfnb)
Prev. Close:=15.87
Volume:=1,908
Today's Range:=16.03 - 16.03
Shares Outstanding:=10,417,597
52wk Range:=11.76 - 16.76
Today's Open:=16.03
Bid (Size):=15.72 (100)
Updating Price:= 16.03 USD
Ask (Size):=16.40 (600)
Updating Change:=+0.1600 (+1.008%)

(cfnl)
Prev. Close:=11.21
Volume:=0
Today's Range:=11.21 - 11.21
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=-
Bid (Size):=11.00 (200)
Updating Price:= 11.21 USD
Ask (Size):=11.78 (200)
Updating Change:=+0.00 (0.00%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=52.78
Volume:=0
Today's Range:=52.78 - 52.78
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=-
Bid (Size):=52.70 (500)
Updating Price:= 52.78 USD
Ask (Size):=52.79 (400)
Updating Change:=+0.00 (0.00%)

(chdx)
Prev. Close:=12.21
Volume:=11,338
Today's Range:=12.30 - 12.80
Shares Outstanding:=15,323,041
52wk Range:=11.26 - 18.64
Today's Open:=12.34
Bid (Size):=12.40 (300)
Updating Price:= 12.43 USD
Ask (Size):=12.49 (200)
Updating Change:=+0.2200 (+1.802%)

(chg)
Prev. Close:=53.40
Volume:=0
Today's Range:=53.40 - 53.40
Shares Outstanding:=15,542,371
52wk Range:=39.46 - 54.80
Today's Open:=-
Bid (Size):=52.96 (100)
Updating Price:= 53.40 USD
Ask (Size):=53.99 (100)
Updating Change:=+0.00 (0.00%)

(chh)
Prev. Close:=32.25
Volume:=0
Today's Range:=32.25 - 32.25
Shares Outstanding:=59,807,015
52wk Range:=30.82 - 41.42
Today's Open:=-
Bid (Size):=32.26 (500)
Updating Price:= 32.25 USD
Ask (Size):=32.27 (1900)
Updating Change:=+0.00 (0.00%)

(chkp)
Prev. Close:=57.46
Volume:=3,453,631
Today's Range:=56.10 - 57.80
Shares Outstanding:=209,099,392
52wk Range:=30.53 - 58.57
Today's Open:=57.80
Bid (Size):=56.56 (100)
Updating Price:= 56.59 USD
Ask (Size):=56.59 (300)
Updating Change:=-0.8700 (-1.514%)

(chrs)
Prev. Close:=4.430
Volume:=1,040,661
Today's Range:=4.320 - 4.500
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.430
Bid (Size):=4.410 (27300)
Updating Price:= 4.410 USD
Ask (Size):=4.420 (5600)
Updating Change:=-0.0200 (-0.4515%)

(chrw)
Prev. Close:=79.60
Volume:=692,438
Today's Range:=78.49 - 80.02
Shares Outstanding:=165,563,574
52wk Range:=56.59 - 82.61
Today's Open:=79.62
Bid (Size):=78.92 (100)
Updating Price:= 78.92 USD
Ask (Size):=78.96 (1400)
Updating Change:=-0.6800 (-0.8543%)

(chs)
Prev. Close:=15.82
Volume:=30,638
Today's Range:=15.82 - 15.91
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.25
Today's Open:=15.91
Bid (Size):=15.84 (1600)
Updating Price:= 15.86 USD
Ask (Size):=15.91 (1400)
Updating Change:=+0.0400 (+0.2528%)

(chsp)
Prev. Close:=17.02
Volume:=96,614
Today's Range:=16.56 - 17.05
Shares Outstanding:=32,156,120
52wk Range:=15.57 - 20.22
Today's Open:=17.05
Bid (Size):=16.81 (300)
Updating Price:= 16.82 USD
Ask (Size):=17.49 (300)
Updating Change:=-0.2000 (-1.175%)

(cix)
Prev. Close:=13.29
Volume:=0
Today's Range:=13.29 - 13.29
Shares Outstanding:=2,375,307
52wk Range:=9.660 - 17.90
Today's Open:=-
Bid (Size):=13.29 (100)
Updating Price:= 13.29 USD
Ask (Size):=13.60 (300)
Updating Change:=+0.00 (0.00%)

(ckh)
Prev. Close:=103.85
Volume:=130,165
Today's Range:=103.60 - 105.12
Shares Outstanding:=21,657,856
52wk Range:=70.42 - 116.00
Today's Open:=104.92
Bid (Size):=71.20 (100)
Updating Price:= 103.74 USD
Ask (Size):=108.23 (200)
Updating Change:=-0.1100 (-0.1059%)

(ckp)
Prev. Close:=16.90
Volume:=0
Today's Range:=16.90 - 16.90
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=-
Bid (Size):=16.44 (200)
Updating Price:= 16.90 USD
Ask (Size):=17.40 (200)
Updating Change:=+0.00 (0.00%)

(ckr)
Prev. Close:=0.1900
Volume:=0
Today's Range:=0.1900 - 0.1900
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=-
Bid (Size):=0.1900 (0)
Updating Price:= 0.1900 CAD
Ask (Size):=0.2000 (0)
Updating Change:=+0.00 (0.00%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=47.72
Volume:=220,669
Today's Range:=46.48 - 48.10
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=47.75
Bid (Size):=46.35 (300)
Updating Price:= 46.77 USD
Ask (Size):=47.26 (300)
Updating Change:=-0.9500 (-1.991%)

(cldt)
Prev. Close:=15.82
Volume:=37,256
Today's Range:=15.71 - 16.00
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=15.84
Bid (Size):=15.92 (100)
Updating Price:= 15.92 USD
Ask (Size):=15.95 (100)
Updating Change:=+0.1000 (+0.6321%)

(clh)
Prev. Close:=107.41
Volume:=0
Today's Range:=107.41 - 107.41
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 111.47
Today's Open:=-
Bid (Size):=105.72 (300)
Updating Price:= 107.41 USD
Ask (Size):=119.99 (300)
Updating Change:=+0.00 (0.00%)

(clne)
Prev. Close:=15.34
Volume:=350,601
Today's Range:=15.62 - 16.03
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=15.89
Bid (Size):=15.75 (1100)
Updating Price:= 15.77 USD
Ask (Size):=15.78 (100)
Updating Change:=+0.4295 (+2.800%)

(clny)
Prev. Close:=17.94
Volume:=0
Today's Range:=17.94 - 17.94
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=-
Bid (Size):=17.53 (200)
Updating Price:= 17.94 USD
Ask (Size):=18.08 (100)
Updating Change:=+0.00 (0.00%)

(clp)
Prev. Close:=20.84
Volume:=855,931
Today's Range:=20.77 - 21.09
Shares Outstanding:=83,474,943
52wk Range:=14.67 - 21.58
Today's Open:=21.07
Bid (Size):=20.43 (200)
Updating Price:= 20.84 USD
Ask (Size):=21.44 (500)
Updating Change:=+0.00 (0.00%)

(clr)
Prev. Close:=65.57
Volume:=701,446
Today's Range:=65.15 - 67.72
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=67.31
Bid (Size):=65.57 (500)
Updating Price:= 65.57 USD
Ask (Size):=69.35 (200)
Updating Change:=+0.00 (0.00%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=3.020 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=66.83
Volume:=0
Today's Range:=66.83 - 66.83
Shares Outstanding:=11,519,260
52wk Range:=52.05 - 85.25
Today's Open:=-
Bid (Size):=60.74 (300)
Updating Price:= 66.83 USD
Ask (Size):=69.96 (300)
Updating Change:=+0.00 (0.00%)

(cmcsa)
Prev. Close:=24.57
Volume:=22,619,205
Today's Range:=24.36 - 24.86
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=24.68
Bid (Size):=24.42 (14300)
Updating Price:= 24.43 USD
Ask (Size):=24.43 (26800)
Updating Change:=-0.1450 (-0.5902%)

(cml)
Prev. Close:=0.0850
Volume:=0
Today's Range:=0.0850 - 0.0850
Shares Outstanding:=1,500,807,965
52wk Range:=0.0450 - 0.1450
Today's Open:=-
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Ask (Size):=0.0850 (0)
Updating Change:=+0.00 (0.00%)

(cmls)
Prev. Close:=3.360
Volume:=149,945
Today's Range:=3.240 - 3.460
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.460
Bid (Size):=2.150 (200)
Updating Price:= 3.360 USD
Ask (Size):=3.370 (2100)
Updating Change:=+0.00 (0.00%)

(cmn)
Prev. Close:=26.79
Volume:=13,044
Today's Range:=26.83 - 26.97
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.29
Today's Open:=26.87
Bid (Size):=26.81 (100)
Updating Price:= 26.89 USD
Ask (Size):=26.94 (100)
Updating Change:=+0.1000 (+0.3733%)

(cmo)
Prev. Close:=13.14
Volume:=1,188,221
Today's Range:=13.13 - 13.41
Shares Outstanding:=77,357,579
52wk Range:=10.78 - 13.95
Today's Open:=13.40
Bid (Size):=13.13 (600)
Updating Price:= 13.14 USD
Ask (Size):=13.20 (200)
Updating Change:=+0.00 (0.00%)

(cmp)
Prev. Close:=83.84
Volume:=0
Today's Range:=83.84 - 83.84
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=-
Bid (Size):=83.34 (100)
Updating Price:= 83.84 USD
Ask (Size):=84.36 (100)
Updating Change:=+0.00 (0.00%)

(cmtl)
Prev. Close:=28.69
Volume:=40,717
Today's Range:=28.55 - 28.80
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=28.80
Bid (Size):=28.73 (200)
Updating Price:= 28.73 USD
Ask (Size):=28.75 (200)
Updating Change:=+0.0400 (+0.1394%)

(cnbka)
Prev. Close:=27.78
Volume:=0
Today's Range:=27.78 - 27.78
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.38
Today's Open:=-
Bid (Size):=27.02 (100)
Updating Price:= 27.78 USD
Ask (Size):=28.00 (300)
Updating Change:=+0.00 (0.00%)

(cnc)
Prev. Close:=35.79
Volume:=47,770
Today's Range:=35.88 - 36.10
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=35.88
Bid (Size):=35.83 (200)
Updating Price:= 35.98 USD
Ask (Size):=35.97 (100)
Updating Change:=+0.1900 (+0.5309%)

(cnk)
Prev. Close:=19.81
Volume:=0
Today's Range:=19.81 - 19.81
Shares Outstanding:=114,171,336
52wk Range:=13.29 - 22.09
Today's Open:=-
Bid (Size):=19.31 (600)
Updating Price:= 19.81 USD
Ask (Size):=20.37 (600)
Updating Change:=+0.00 (0.00%)

(cnsl)
Prev. Close:=19.20
Volume:=0
Today's Range:=19.20 - 19.20
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=-
Bid (Size):=19.13 (100)
Updating Price:= 19.20 USD
Ask (Size):=19.71 (200)
Updating Change:=+0.00 (0.00%)

(cog)
Prev. Close:=62.60
Volume:=40,000
Today's Range:=62.60 - 62.60
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 68.79
Today's Open:=-
Bid (Size):=62.34 (300)
Updating Price:= 62.60 USD
Ask (Size):=62.72 (200)
Updating Change:=+0.00 (0.00%)

(colb)
Prev. Close:=17.62
Volume:=41,536
Today's Range:=17.63 - 17.67
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.63
Bid (Size):=17.57 (300)
Updating Price:= 17.66 USD
Ask (Size):=17.67 (300)
Updating Change:=+0.0400 (+0.2270%)

(comv)
Prev. Close:=3.160
Volume:=400
Today's Range:=3.250 - 3.250
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.250
Bid (Size):=3.240 (100)
Updating Price:= 3.250 USD
Ask (Size):=3.340 (100)
Updating Change:=+0.0900 (+2.848%)

(coo)
Prev. Close:=80.28
Volume:=0
Today's Range:=80.28 - 80.28
Shares Outstanding:=46,932,942
52wk Range:=37.43 - 82.24
Today's Open:=-
Bid (Size):=76.01 (400)
Updating Price:= 80.28 USD
Ask (Size):=81.94 (400)
Updating Change:=+0.00 (0.00%)

(cost)
Prev. Close:=80.84
Volume:=1,558,413
Today's Range:=80.13 - 81.47
Shares Outstanding:=437,812,960
52wk Range:=53.48 - 83.95
Today's Open:=80.87
Bid (Size):=80.33 (6800)
Updating Price:= 80.33 USD
Ask (Size):=80.38 (3400)
Updating Change:=-0.5100 (-0.6309%)

(cov)
Prev. Close:=52.58
Volume:=2,800,395
Today's Range:=52.45 - 53.10
Shares Outstanding:=N/A
52wk Range:=35.12 - 58.69
Today's Open:=53.10
Bid (Size):=52.59 (2600)
Updating Price:= 52.58 USD
Ask (Size):=52.60 (500)
Updating Change:=+0.00 (0.00%)

(cown)
Prev. Close:=3.860
Volume:=63,643
Today's Range:=3.825 - 3.850
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=3.850
Bid (Size):=3.810 (700)
Updating Price:= 3.825 USD
Ask (Size):=3.830 (500)
Updating Change:=-0.0350 (-0.9067%)

(cpa)
Prev. Close:=68.58
Volume:=9,634
Today's Range:=68.45 - 69.46
Shares Outstanding:=15,750,000
52wk Range:=44.94 - 70.56
Today's Open:=68.95
Bid (Size):=68.76 (100)
Updating Price:= 69.00 USD
Ask (Size):=68.93 (100)
Updating Change:=+0.4200 (+0.6124%)

(cpe)
Prev. Close:=6.740
Volume:=62,723
Today's Range:=6.740 - 6.890
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=6.780
Bid (Size):=6.620 (600)
Updating Price:= 6.880 USD
Ask (Size):=6.900 (1800)
Updating Change:=+0.1400 (+2.077%)

(cpn)
Prev. Close:=16.31
Volume:=64,109
Today's Range:=16.32 - 16.44
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 17.10
Today's Open:=16.33
Bid (Size):=16.41 (1100)
Updating Price:= 16.42 USD
Ask (Size):=16.42 (100)
Updating Change:=+0.1100 (+0.6744%)

(cprt)
Prev. Close:=45.61
Volume:=270,072
Today's Range:=45.32 - 46.24
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=46.16
Bid (Size):=45.56 (200)
Updating Price:= 45.61 USD
Ask (Size):=46.76 (200)
Updating Change:=+0.00 (0.00%)

(cpst)
Prev. Close:=1.540
Volume:=593,330
Today's Range:=1.480 - 1.570
Shares Outstanding:=259,316,216
52wk Range:=0.6220 - 2.140
Today's Open:=1.550
Bid (Size):=1.530 (2100)
Updating Price:= 1.530 USD
Ask (Size):=1.540 (1400)
Updating Change:=-0.0100 (-0.6494%)

(cpy)
Prev. Close:=12.64
Volume:=7,000
Today's Range:=12.63 - 12.88
Shares Outstanding:=7,042,484
52wk Range:=11.76 - 31.00
Today's Open:=12.70
Bid (Size):=12.69 (300)
Updating Price:= 12.88 USD
Ask (Size):=12.77 (100)
Updating Change:=+0.2400 (+1.899%)

(cr)
Prev. Close:=48.00
Volume:=0
Today's Range:=48.00 - 48.00
Shares Outstanding:=58,346,743
52wk Range:=29.97 - 51.49
Today's Open:=-
Bid (Size):=47.69 (100)
Updating Price:= 48.00 USD
Ask (Size):=48.27 (100)
Updating Change:=+0.00 (0.00%)

(cra)
Prev. Close:=0.0550
Volume:=15,000
Today's Range:=0.0550 - 0.0550
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0550
Bid (Size):=0.0550 (0)
Updating Price:= 0.0550 CAD
Ask (Size):=0.0600 (0)
Updating Change:=+0.00 (0.00%)

(crai)
Prev. Close:=27.60
Volume:=0
Today's Range:=27.60 - 27.60
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=-
Bid (Size):=27.26 (100)
Updating Price:= 27.60 USD
Ask (Size):=30.08 (400)
Updating Change:=+0.00 (0.00%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=35.98
Volume:=160,786
Today's Range:=34.96 - 36.13
Shares Outstanding:=24,893,158
52wk Range:=19.82 - 53.56
Today's Open:=36.13
Bid (Size):=35.01 (1100)
Updating Price:= 35.01 USD
Ask (Size):=35.04 (100)
Updating Change:=-0.9700 (-2.696%)

(cree)
Prev. Close:=30.63
Volume:=9,988
Today's Range:=30.63 - 30.63
Shares Outstanding:=109,474,435
52wk Range:=30.34 - 76.14
Today's Open:=-
Bid (Size):=31.00 (200)
Updating Price:= 30.63 USD
Ask (Size):=31.10 (400)
Updating Change:=+0.00 (0.00%)

(crmt)
Prev. Close:=34.85
Volume:=35,200
Today's Range:=34.76 - 35.55
Shares Outstanding:=10,217,005
52wk Range:=20.40 - 35.52
Today's Open:=35.02
Bid (Size):=35.34 (400)
Updating Price:= 35.33 USD
Ask (Size):=35.37 (600)
Updating Change:=+0.4800 (+1.377%)

(crn)
Prev. Close:=null
Volume:=263,785
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 22.46 EUR
Ask (Size):=null
Updating Change:=+0.0200 (+0.0891%)

(crrc)
Prev. Close:=11.17
Volume:=0
Today's Range:=11.17 - 11.17
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=-
Bid (Size):=10.51 (300)
Updating Price:= 11.17 USD
Ask (Size):=11.69 (100)
Updating Change:=+0.00 (0.00%)

(crs)
Prev. Close:=54.49
Volume:=0
Today's Range:=54.49 - 54.49
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=-
Bid (Size):=54.44 (200)
Updating Price:= 54.49 USD
Ask (Size):=54.47 (200)
Updating Change:=+0.00 (0.00%)

(csco)
Prev. Close:=15.57
Volume:=50,097,393
Today's Range:=15.40 - 15.76
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.56
Bid (Size):=15.44 (10300)
Updating Price:= 15.43 USD
Ask (Size):=15.45 (62600)
Updating Change:=-0.1400 (-0.8992%)

(csgp)
Prev. Close:=57.05
Volume:=0
Today's Range:=57.05 - 57.05
Shares Outstanding:=20,819,475
52wk Range:=38.83 - 73.43
Today's Open:=-
Bid (Size):=53.74 (2200)
Updating Price:= 57.05 USD
Ask (Size):=60.36 (1200)
Updating Change:=+0.00 (0.00%)

(cstr)
Prev. Close:=58.80
Volume:=1,134,898
Today's Range:=57.88 - 59.78
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=59.46
Bid (Size):=58.08 (2300)
Updating Price:= 58.08 USD
Ask (Size):=58.13 (100)
Updating Change:=-0.7200 (-1.224%)

(csu)
Prev. Close:=8.630
Volume:=0
Today's Range:=8.630 - 8.630
Shares Outstanding:=27,545,099
52wk Range:=4.780 - 10.91
Today's Open:=-
Bid (Size):=8.300 (200)
Updating Price:= 8.630 USD
Ask (Size):=9.010 (200)
Updating Change:=+0.00 (0.00%)

(cswc)
Prev. Close:=97.72
Volume:=2,788
Today's Range:=98.61 - 98.61
Shares Outstanding:=3,753,038
52wk Range:=85.46 - 112.37
Today's Open:=98.61
Bid (Size):=97.12 (100)
Updating Price:= 98.61 USD
Ask (Size):=98.61 (100)
Updating Change:=+0.8900 (+0.9108%)

(ctas)
Prev. Close:=31.57
Volume:=1,975,360
Today's Range:=31.12 - 31.81
Shares Outstanding:=145,303,323
52wk Range:=24.79 - 34.44
Today's Open:=31.81
Bid (Size):=31.21 (1300)
Updating Price:= 31.22 USD
Ask (Size):=31.22 (1600)
Updating Change:=-0.3500 (-1.109%)

(ctgx)
Prev. Close:=13.12
Volume:=18,152
Today's Range:=12.92 - 13.21
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=13.14
Bid (Size):=13.05 (100)
Updating Price:= 13.20 USD
Ask (Size):=13.16 (100)
Updating Change:=+0.0800 (+0.6098%)

(ctl)
Prev. Close:=38.54
Volume:=395,724
Today's Range:=38.56 - 38.62
Shares Outstanding:=600,544,452
52wk Range:=34.48 - 46.87
Today's Open:=38.61
Bid (Size):=38.59 (2300)
Updating Price:= 38.59 USD
Ask (Size):=38.60 (4000)
Updating Change:=+0.0500 (+0.1297%)

(ctrp)
Prev. Close:=44.50
Volume:=1,362,711
Today's Range:=43.72 - 45.09
Shares Outstanding:=136,220,000
52wk Range:=34.86 - 53.16
Today's Open:=44.53
Bid (Size):=44.50 (600)
Updating Price:= 44.50 USD
Ask (Size):=44.52 (20400)
Updating Change:=+0.00 (0.00%)

(ctsh)
Prev. Close:=74.02
Volume:=2,221,945
Today's Range:=72.81 - 75.57
Shares Outstanding:=304,249,849
52wk Range:=52.44 - 83.48
Today's Open:=74.62
Bid (Size):=72.98 (6300)
Updating Price:= 72.98 USD
Ask (Size):=73.04 (1000)
Updating Change:=-1.040 (-1.405%)

(ctxs)
Prev. Close:=75.88
Volume:=3,287,501
Today's Range:=73.71 - 76.35
Shares Outstanding:=187,995,411
52wk Range:=44.25 - 86.95
Today's Open:=76.35
Bid (Size):=74.43 (100)
Updating Price:= 74.40 USD
Ask (Size):=74.47 (200)
Updating Change:=-1.480 (-1.950%)

(cvo)
Prev. Close:=6.340
Volume:=187,081
Today's Range:=6.100 - 6.430
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.350
Bid (Size):=6.110 (400)
Updating Price:= 6.140 USD
Ask (Size):=6.490 (400)
Updating Change:=-0.2000 (-3.155%)

(cvx)
Prev. Close:=105.09
Volume:=6,529,784
Today's Range:=104.57 - 106.47
Shares Outstanding:=2,010,270,141
52wk Range:=70.96 - 109.94
Today's Open:=105.70
Bid (Size):=104.67 (100)
Updating Price:= 104.67 USD
Ask (Size):=104.79 (500)
Updating Change:=-0.4200 (-0.3997%)

(cxs)
Prev. Close:=11.05
Volume:=0
Today's Range:=11.05 - 11.05
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=-
Bid (Size):=11.01 (400)
Updating Price:= 11.05 USD
Ask (Size):=11.46 (400)
Updating Change:=+0.00 (0.00%)

(cyh)
Prev. Close:=25.21
Volume:=55,369
Today's Range:=25.05 - 25.39
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=25.32
Bid (Size):=25.28 (100)
Updating Price:= 25.29 USD
Ask (Size):=25.33 (400)
Updating Change:=+0.0800 (+0.3173%)

(cyn)
Prev. Close:=53.20
Volume:=5,930
Today's Range:=52.98 - 53.51
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=53.51
Bid (Size):=52.95 (400)
Updating Price:= 53.06 USD
Ask (Size):=53.06 (200)
Updating Change:=-0.1400 (-0.2632%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=2.090 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.280
Volume:=249,211
Today's Range:=1.260 - 1.340
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.290
Bid (Size):=1.310 (500)
Updating Price:= 1.300 USD
Ask (Size):=1.320 (2300)
Updating Change:=+0.0200 (+1.563%)

(cytr)
Prev. Close:=0.7501
Volume:=210,781
Today's Range:=0.7250 - 0.7700
Shares Outstanding:=109,224,069
52wk Range:=0.6600 - 1.110
Today's Open:=0.7700
Bid (Size):=0.7251 (400)
Updating Price:= 0.7297 USD
Ask (Size):=0.7297 (700)
Updating Change:=-0.0204 (-2.720%)

(dakt)
Prev. Close:=10.51
Volume:=32,973
Today's Range:=10.39 - 10.59
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=10.56
Bid (Size):=10.57 (100)
Updating Price:= 10.57 USD
Ask (Size):=10.62 (100)
Updating Change:=+0.0600 (+0.5709%)

(dal)
Prev. Close:=8.510
Volume:=285,255
Today's Range:=8.500 - 8.670
Shares Outstanding:=845,838,651
52wk Range:=8.560 - 14.54
Today's Open:=8.660
Bid (Size):=8.520 (300)
Updating Price:= 8.590 USD
Ask (Size):=8.510 (1100)
Updating Change:=+0.0800 (+0.9401%)

(dar)
Prev. Close:=16.80
Volume:=125,716
Today's Range:=16.83 - 17.25
Shares Outstanding:=116,997,063
52wk Range:=7.210 - 19.62
Today's Open:=17.25
Bid (Size):=16.83 (300)
Updating Price:= 16.92 USD
Ask (Size):=16.87 (100)
Updating Change:=+0.1200 (+0.7143%)

(dbd)
Prev. Close:=31.32
Volume:=0
Today's Range:=31.32 - 31.32
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=-
Bid (Size):=31.14 (100)
Updating Price:= 31.32 USD
Ask (Size):=31.51 (100)
Updating Change:=+0.00 (0.00%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.46 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=54.60
Volume:=6,639,546
Today's Range:=53.62 - 55.00
Shares Outstanding:=928,707,000
52wk Range:=35.61 - 56.88
Today's Open:=54.70
Bid (Size):=53.79 (200)
Updating Price:= 53.82 USD
Ask (Size):=53.97 (300)
Updating Change:=-0.7800 (-1.429%)

(ddic)
Prev. Close:=9.490
Volume:=13,633
Today's Range:=9.520 - 9.520
Shares Outstanding:=20,282,596
52wk Range:=7.620 - 12.35
Today's Open:=9.520
Bid (Size):=9.500 (300)
Updating Price:= 9.520 USD
Ask (Size):=9.540 (200)
Updating Change:=+0.0300 (+0.3161%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=81.89
Volume:=4,977,757
Today's Range:=80.77 - 82.91
Shares Outstanding:=419,709,211
52wk Range:=56.79 - 99.80
Today's Open:=82.10
Bid (Size):=81.04 (300)
Updating Price:= 81.43 USD
Ask (Size):=81.75 (100)
Updating Change:=-0.4600 (-0.5617%)

(deck)
Prev. Close:=94.41
Volume:=739,955
Today's Range:=91.57 - 95.00
Shares Outstanding:=38,677,632
52wk Range:=42.92 - 97.00
Today's Open:=94.99
Bid (Size):=92.09 (400)
Updating Price:= 92.12 USD
Ask (Size):=92.10 (100)
Updating Change:=-2.290 (-2.426%)

(dei)
Prev. Close:=19.31
Volume:=0
Today's Range:=19.31 - 19.31
Shares Outstanding:=124,420,383
52wk Range:=13.84 - 21.07
Today's Open:=-
Bid (Size):=18.88 (500)
Updating Price:= 19.31 USD
Ask (Size):=19.92 (500)
Updating Change:=+0.00 (0.00%)

(dell)
Prev. Close:=16.53
Volume:=24,893,588
Today's Range:=16.56 - 17.07
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.22
Today's Open:=16.61
Bid (Size):=16.69 (12400)
Updating Price:= 16.69 USD
Ask (Size):=16.70 (42400)
Updating Change:=+0.1600 (+0.9679%)

(dest)
Prev. Close:=19.07
Volume:=60,296
Today's Range:=18.73 - 19.32
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=19.07
Bid (Size):=18.91 (300)
Updating Price:= 18.91 USD
Ask (Size):=18.93 (1700)
Updating Change:=-0.1600 (-0.8390%)

(dfz)
Prev. Close:=11.38
Volume:=7,680
Today's Range:=11.39 - 11.39
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.39
Bid (Size):=11.29 (100)
Updating Price:= 11.39 USD
Ask (Size):=11.48 (200)
Updating Change:=+0.0100 (+0.0879%)

(dgi)
Prev. Close:=24.62
Volume:=0
Today's Range:=24.62 - 24.62
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=-
Bid (Size):=24.05 (300)
Updating Price:= 24.62 USD
Ask (Size):=25.25 (300)
Updating Change:=+0.00 (0.00%)

(dhil)
Prev. Close:=84.00
Volume:=16,125
Today's Range:=81.36 - 84.25
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=84.25
Bid (Size):=82.19 (300)
Updating Price:= 82.18 USD
Ask (Size):=82.42 (200)
Updating Change:=-1.820 (-2.167%)

(dhr)
Prev. Close:=52.48
Volume:=0
Today's Range:=52.48 - 52.48
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=-
Bid (Size):=52.42 (800)
Updating Price:= 52.48 USD
Ask (Size):=52.42 (300)
Updating Change:=+0.00 (0.00%)

(dis)
Prev. Close:=39.56
Volume:=13,292,598
Today's Range:=39.39 - 39.84
Shares Outstanding:=1,890,153,714
52wk Range:=31.55 - 44.34
Today's Open:=39.53
Bid (Size):=39.60 (500)
Updating Price:= 39.58 USD
Ask (Size):=39.61 (600)
Updating Change:=+0.0200 (+0.0506%)

(dk)
Prev. Close:=16.31
Volume:=0
Today's Range:=16.31 - 16.31
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 16.66
Today's Open:=-
Bid (Size):=15.89 (400)
Updating Price:= 16.31 USD
Ask (Size):=16.83 (400)
Updating Change:=+0.00 (0.00%)

(dlb)
Prev. Close:=41.51
Volume:=0
Today's Range:=41.51 - 41.51
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=-
Bid (Size):=40.89 (400)
Updating Price:= 41.51 USD
Ask (Size):=42.33 (400)
Updating Change:=+0.00 (0.00%)

(dllr)
Prev. Close:=22.03
Volume:=218,285
Today's Range:=21.92 - 22.71
Shares Outstanding:=43,455,054
52wk Range:=9.933 - 23.50
Today's Open:=22.57
Bid (Size):=21.69 (100)
Updating Price:= 22.03 USD
Ask (Size):=22.51 (100)
Updating Change:=+0.00 (0.00%)

(dltr)
Prev. Close:=69.18
Volume:=1,419,138
Today's Range:=68.56 - 69.99
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=69.51
Bid (Size):=68.89 (500)
Updating Price:= 68.92 USD
Ask (Size):=68.92 (1300)
Updating Change:=-0.2600 (-0.3758%)

(dm)
Prev. Close:=8.500
Volume:=0
Today's Range:=8.500 - 8.500
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=-
Bid (Size):=8.550 (700)
Updating Price:= 8.500 USD
Ask (Size):=8.860 (300)
Updating Change:=+0.00 (0.00%)

(dmrc)
Prev. Close:=38.11
Volume:=24,116
Today's Range:=37.88 - 39.06
Shares Outstanding:=6,963,950
52wk Range:=18.07 - 39.44
Today's Open:=38.95
Bid (Size):=38.10 (600)
Updating Price:= 38.11 USD
Ask (Size):=38.19 (400)
Updating Change:=+0.00 (0.00%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.51 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=39.14
Volume:=300
Today's Range:=39.14 - 39.14
Shares Outstanding:=145,832,004
52wk Range:=30.15 - 43.96
Today's Open:=-
Bid (Size):=39.38 (700)
Updating Price:= 39.14 USD
Ask (Size):=39.49 (200)
Updating Change:=+0.00 (0.00%)

(dnr)
Prev. Close:=19.06
Volume:=2,613,531
Today's Range:=18.58 - 19.29
Shares Outstanding:=401,887,373
52wk Range:=14.20 - 26.03
Today's Open:=19.19
Bid (Size):=18.59 (400)
Updating Price:= 18.59 USD
Ask (Size):=18.73 (200)
Updating Change:=-0.4700 (-2.466%)

(drc)
Prev. Close:=52.97
Volume:=37,638
Today's Range:=53.07 - 53.52
Shares Outstanding:=76,849,033
52wk Range:=30.59 - 56.19
Today's Open:=53.30
Bid (Size):=53.10 (200)
Updating Price:= 53.49 USD
Ask (Size):=53.17 (100)
Updating Change:=+0.5200 (+0.9817%)

(dri)
Prev. Close:=52.76
Volume:=1,856,287
Today's Range:=52.25 - 53.33
Shares Outstanding:=136,430,120
52wk Range:=38.96 - 53.74
Today's Open:=52.99
Bid (Size):=52.20 (300)
Updating Price:= 52.45 USD
Ask (Size):=52.74 (600)
Updating Change:=-0.3100 (-0.5876%)

(driv)
Prev. Close:=32.42
Volume:=0
Today's Range:=32.42 - 32.42
Shares Outstanding:=39,651,869
52wk Range:=24.84 - 39.85
Today's Open:=-
Bid (Size):=31.52 (100)
Updating Price:= 32.42 USD
Ask (Size):=33.88 (1000)
Updating Change:=+0.00 (0.00%)

(drl)
Prev. Close:=2.250
Volume:=2,030,622
Today's Range:=2.000 - 2.300
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 2.940
Today's Open:=2.260
Bid (Size):=2.070 (500)
Updating Price:= 2.050 USD
Ask (Size):=2.080 (7400)
Updating Change:=-0.2000 (-8.889%)

(dtsi)
Prev. Close:=38.24
Volume:=20,696
Today's Range:=38.02 - 38.28
Shares Outstanding:=17,401,411
52wk Range:=32.50 - 50.57
Today's Open:=38.25
Bid (Size):=38.04 (200)
Updating Price:= 38.02 USD
Ask (Size):=38.16 (200)
Updating Change:=-0.2200 (-0.5753%)

(dtv)
Prev. Close:=52.83
Volume:=5,777,540
Today's Range:=51.58 - 52.95
Shares Outstanding:=767,785,409
52wk Range:=34.84 - 53.40
Today's Open:=52.81
Bid (Size):=52.15 (300)
Updating Price:= 52.14 USD
Ask (Size):=52.16 (100)
Updating Change:=-0.6900 (-1.306%)

(dva)
Prev. Close:=87.00
Volume:=75,337
Today's Range:=86.92 - 87.32
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.76
Today's Open:=87.28
Bid (Size):=87.07 (100)
Updating Price:= 87.14 USD
Ask (Size):=87.26 (300)
Updating Change:=+0.1400 (+0.1609%)

(dvn)
Prev. Close:=77.88
Volume:=1,600
Today's Range:=77.88 - 77.88
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=-
Bid (Size):=77.78 (300)
Updating Price:= 77.88 USD
Ask (Size):=77.80 (400)
Updating Change:=+0.00 (0.00%)

(dvox)
Prev. Close:=7.180
Volume:=19,916
Today's Range:=7.110 - 7.150
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.19
Today's Open:=7.150
Bid (Size):=7.130 (300)
Updating Price:= 7.140 USD
Ask (Size):=7.150 (5400)
Updating Change:=-0.0400 (-0.5571%)

(dw)
Prev. Close:=23.40
Volume:=18,894
Today's Range:=23.27 - 23.56
Shares Outstanding:=22,069,226
52wk Range:=18.44 - 26.78
Today's Open:=23.47
Bid (Size):=23.38 (100)
Updating Price:= 23.56 USD
Ask (Size):=23.46 (100)
Updating Change:=+0.1600 (+0.6838%)

(dwa)
Prev. Close:=20.79
Volume:=0
Today's Range:=20.79 - 20.79
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=-
Bid (Size):=20.59 (200)
Updating Price:= 20.79 USD
Ask (Size):=21.31 (200)
Updating Change:=+0.00 (0.00%)

(dxpe)
Prev. Close:=26.47
Volume:=12,485
Today's Range:=26.44 - 26.87
Shares Outstanding:=14,105,360
52wk Range:=16.57 - 26.99
Today's Open:=26.44
Bid (Size):=26.57 (100)
Updating Price:= 26.59 USD
Ask (Size):=26.63 (200)
Updating Change:=+0.1250 (+0.4722%)

(dy)
Prev. Close:=17.07
Volume:=195,111
Today's Range:=16.54 - 17.32
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.23
Today's Open:=17.13
Bid (Size):=16.68 (300)
Updating Price:= 16.67 USD
Ask (Size):=16.69 (100)
Updating Change:=-0.4000 (-2.343%)

(dyn)
Prev. Close:=6.150
Volume:=0
Today's Range:=6.150 - 6.150
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.920
Today's Open:=-
Bid (Size):=6.150 (12900)
Updating Price:= 6.150 USD
Ask (Size):=6.160 (1900)
Updating Change:=+0.00 (0.00%)

(ebay)
Prev. Close:=32.38
Volume:=10,941,029
Today's Range:=31.92 - 32.80
Shares Outstanding:=1,297,898,817
52wk Range:=19.92 - 35.35
Today's Open:=32.32
Bid (Size):=32.19 (31300)
Updating Price:= 32.19 USD
Ask (Size):=32.20 (6800)
Updating Change:=-0.1900 (-0.5868%)

(ebsb)
Prev. Close:=13.70
Volume:=0
Today's Range:=13.70 - 13.70
Shares Outstanding:=22,412,374
52wk Range:=9.850 - 14.30
Today's Open:=-
Bid (Size):=13.05 (100)
Updating Price:= 13.70 USD
Ask (Size):=13.95 (100)
Updating Change:=+0.00 (0.00%)

(ecpg)
Prev. Close:=27.84
Volume:=408,200
Today's Range:=25.50 - 27.92
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=27.83
Bid (Size):=25.87 (1100)
Updating Price:= 25.87 USD
Ask (Size):=25.89 (900)
Updating Change:=-1.970 (-7.076%)

(edr)
Prev. Close:=9.020
Volume:=480,897
Today's Range:=8.910 - 9.070
Shares Outstanding:=72,225,239
52wk Range:=5.870 - 9.210
Today's Open:=9.030
Bid (Size):=8.930 (100)
Updating Price:= 8.950 USD
Ask (Size):=8.980 (100)
Updating Change:=-0.0700 (-0.7761%)

(eeft)
Prev. Close:=15.62
Volume:=49,411
Today's Range:=15.58 - 15.67
Shares Outstanding:=51,206,827
52wk Range:=13.63 - 20.25
Today's Open:=15.67
Bid (Size):=15.56 (500)
Updating Price:= 15.60 USD
Ask (Size):=15.60 (100)
Updating Change:=-0.0200 (-0.1280%)

(egn)
Prev. Close:=57.12
Volume:=820,920
Today's Range:=57.11 - 58.07
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=57.79
Bid (Size):=56.73 (400)
Updating Price:= 57.30 USD
Ask (Size):=57.82 (400)
Updating Change:=+0.1800 (+0.3151%)

(egov)
Prev. Close:=13.27
Volume:=64,314
Today's Range:=13.28 - 13.33
Shares Outstanding:=63,970,937
52wk Range:=6.340 - 13.80
Today's Open:=13.28
Bid (Size):=13.32 (800)
Updating Price:= 13.33 USD
Ask (Size):=13.33 (2100)
Updating Change:=+0.0600 (+0.4521%)

(egy)
Prev. Close:=6.330
Volume:=88,821
Today's Range:=6.450 - 6.820
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=6.570
Bid (Size):=6.450 (200)
Updating Price:= 6.780 USD
Ask (Size):=6.490 (500)
Updating Change:=+0.4500 (+7.109%)

(ek)
Prev. Close:=2.760
Volume:=4,500
Today's Range:=2.760 - 2.760
Shares Outstanding:=269,038,172
52wk Range:=2.710 - 5.950
Today's Open:=-
Bid (Size):=2.750 (3000)
Updating Price:= 2.760 USD
Ask (Size):=2.770 (1500)
Updating Change:=+0.00 (0.00%)

(elos)
Prev. Close:=11.87
Volume:=0
Today's Range:=11.87 - 11.87
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=-
Bid (Size):=11.80 (1000)
Updating Price:= 11.87 USD
Ask (Size):=12.48 (100)
Updating Change:=+0.00 (0.00%)

(els)
Prev. Close:=65.23
Volume:=25,352
Today's Range:=65.16 - 65.24
Shares Outstanding:=31,209,453
52wk Range:=47.80 - 67.69
Today's Open:=65.24
Bid (Size):=64.73 (100)
Updating Price:= 65.16 USD
Ask (Size):=65.34 (100)
Updating Change:=-0.0700 (-0.1073%)

(endp)
Prev. Close:=40.59
Volume:=1,296,381
Today's Range:=40.25 - 41.48
Shares Outstanding:=116,546,527
52wk Range:=22.66 - 44.53
Today's Open:=40.79
Bid (Size):=40.34 (100)
Updating Price:= 40.37 USD
Ask (Size):=40.37 (200)
Updating Change:=-0.2200 (-0.5420%)

(enh)
Prev. Close:=40.90
Volume:=10,352
Today's Range:=40.91 - 41.02
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=40.91
Bid (Size):=40.91 (600)
Updating Price:= 40.95 USD
Ask (Size):=41.01 (200)
Updating Change:=+0.0500 (+0.1222%)

(enoc)
Prev. Close:=17.12
Volume:=0
Today's Range:=17.12 - 17.12
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=-
Bid (Size):=17.02 (100)
Updating Price:= 17.12 USD
Ask (Size):=17.35 (200)
Updating Change:=+0.00 (0.00%)

(ens)
Prev. Close:=35.54
Volume:=0
Today's Range:=35.54 - 35.54
Shares Outstanding:=49,947,698
52wk Range:=21.55 - 40.32
Today's Open:=-
Bid (Size):=35.58 (200)
Updating Price:= 35.54 USD
Ask (Size):=35.60 (300)
Updating Change:=+0.00 (0.00%)

(ep)
Prev. Close:=19.32
Volume:=5,356
Today's Range:=19.32 - 19.32
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 21.54
Today's Open:=-
Bid (Size):=19.33 (9900)
Updating Price:= 19.32 USD
Ask (Size):=19.34 (9200)
Updating Change:=+0.00 (0.00%)

(epax)
Prev. Close:=8.840
Volume:=69,948
Today's Range:=8.780 - 8.890
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.830
Bid (Size):=8.830 (300)
Updating Price:= 8.820 USD
Ask (Size):=8.840 (1300)
Updating Change:=-0.0200 (-0.2262%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=15.26
Volume:=0
Today's Range:=15.26 - 15.26
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=-
Bid (Size):=14.83 (300)
Updating Price:= 15.26 USD
Ask (Size):=15.74 (300)
Updating Change:=+0.00 (0.00%)

(epm)
Prev. Close:=7.220
Volume:=0
Today's Range:=7.220 - 7.220
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=-
Bid (Size):=7.030 (5000)
Updating Price:= 7.220 USD
Ask (Size):=7.590 (400)
Updating Change:=+0.00 (0.00%)

(eqy)
Prev. Close:=19.17
Volume:=0
Today's Range:=19.17 - 19.17
Shares Outstanding:=108,646,003
52wk Range:=15.41 - 20.09
Today's Open:=-
Bid (Size):=18.75 (400)
Updating Price:= 19.17 USD
Ask (Size):=19.74 (400)
Updating Change:=+0.00 (0.00%)

(erie)
Prev. Close:=73.55
Volume:=0
Today's Range:=73.55 - 73.55
Shares Outstanding:=49,395,315
52wk Range:=46.91 - 74.48
Today's Open:=-
Bid (Size):=71.36 (300)
Updating Price:= 73.55 USD
Ask (Size):=75.91 (1000)
Updating Change:=+0.00 (0.00%)

(erts)
Prev. Close:=23.91
Volume:=9,365,749
Today's Range:=23.19 - 23.76
Shares Outstanding:=333,227,368
52wk Range:=14.60 - 25.05
Today's Open:=23.49
Bid (Size):=23.50 (13100)
Updating Price:= 23.51 USD
Ask (Size):=23.51 (5100)
Updating Change:=-0.4000 (-1.673%)

(ese)
Prev. Close:=36.09
Volume:=0
Today's Range:=36.09 - 36.09
Shares Outstanding:=26,605,353
52wk Range:=24.74 - 43.15
Today's Open:=-
Bid (Size):=36.08 (200)
Updating Price:= 36.09 USD
Ask (Size):=36.12 (400)
Updating Change:=+0.00 (0.00%)

(esgr)
Prev. Close:=107.50
Volume:=0
Today's Range:=107.50 - 107.50
Shares Outstanding:=11,909,969
52wk Range:=67.04 - 114.56
Today's Open:=-
Bid (Size):=101.52 (100)
Updating Price:= 107.50 USD
Ask (Size):=113.74 (300)
Updating Change:=+0.00 (0.00%)

(esl)
Prev. Close:=79.00
Volume:=370,893
Today's Range:=78.42 - 80.19
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 82.28
Today's Open:=79.59
Bid (Size):=78.57 (200)
Updating Price:= 78.55 USD
Ask (Size):=78.62 (400)
Updating Change:=-0.4500 (-0.5696%)

(esrx)
Prev. Close:=53.17
Volume:=6,726,290
Today's Range:=52.22 - 53.38
Shares Outstanding:=529,454,000
52wk Range:=41.55 - 60.79
Today's Open:=53.19
Bid (Size):=52.46 (2500)
Updating Price:= 52.47 USD
Ask (Size):=52.47 (60000)
Updating Change:=-0.7000 (-1.317%)

(ess)
Prev. Close:=138.83
Volume:=1,441
Today's Range:=139.30 - 139.51
Shares Outstanding:=32,588,240
52wk Range:=99.70 - 144.77
Today's Open:=139.30
Bid (Size):=139.23 (100)
Updating Price:= 139.47 USD
Ask (Size):=139.64 (100)
Updating Change:=+0.6400 (+0.4610%)

(etm)
Prev. Close:=8.430
Volume:=0
Today's Range:=8.430 - 8.430
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=-
Bid (Size):=7.720 (1000)
Updating Price:= 8.430 USD
Ask (Size):=9.440 (200)
Updating Change:=+0.00 (0.00%)

(evr)
Prev. Close:=31.58
Volume:=23,318
Today's Range:=31.50 - 31.89
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=31.75
Bid (Size):=31.66 (200)
Updating Price:= 31.61 USD
Ask (Size):=31.70 (100)
Updating Change:=+0.0300 (+0.0950%)

(exas)
Prev. Close:=8.280
Volume:=0
Today's Range:=8.280 - 8.280
Shares Outstanding:=52,219,076
52wk Range:=3.150 - 9.449
Today's Open:=-
Bid (Size):=8.210 (300)
Updating Price:= 8.280 USD
Ask (Size):=8.500 (2000)
Updating Change:=+0.00 (0.00%)

(exbd)
Prev. Close:=42.87
Volume:=148,743
Today's Range:=42.75 - 44.16
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=44.03
Bid (Size):=42.90 (200)
Updating Price:= 42.87 USD
Ask (Size):=42.93 (200)
Updating Change:=+0.00 (0.00%)

(exls)
Prev. Close:=22.88
Volume:=44,008
Today's Range:=22.11 - 22.94
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=22.87
Bid (Size):=22.12 (1300)
Updating Price:= 22.12 USD
Ask (Size):=22.16 (600)
Updating Change:=-0.7600 (-3.322%)

(exp)
Prev. Close:=24.57
Volume:=0
Today's Range:=24.57 - 24.57
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=-
Bid (Size):=24.45 (300)
Updating Price:= 24.57 USD
Ask (Size):=24.75 (100)
Updating Change:=+0.00 (0.00%)

(expd)
Prev. Close:=50.58
Volume:=1,394,482
Today's Range:=49.76 - 50.96
Shares Outstanding:=212,370,229
52wk Range:=35.71 - 57.15
Today's Open:=50.76
Bid (Size):=49.86 (200)
Updating Price:= 49.89 USD
Ask (Size):=49.88 (800)
Updating Change:=-0.6900 (-1.364%)

(expe)
Prev. Close:=30.61
Volume:=3,662,126
Today's Range:=29.93 - 30.91
Shares Outstanding:=247,777,243
52wk Range:=18.54 - 31.01
Today's Open:=30.81
Bid (Size):=30.19 (1800)
Updating Price:= 30.21 USD
Ask (Size):=30.20 (3700)
Updating Change:=-0.4000 (-1.307%)

(exxi)
Prev. Close:=32.75
Volume:=149,383
Today's Range:=32.97 - 34.04
Shares Outstanding:=47,571,362
52wk Range:=14.76 - 37.20
Today's Open:=32.97
Bid (Size):=33.76 (200)
Updating Price:= 33.76 USD
Ask (Size):=33.83 (300)
Updating Change:=+1.010 (+3.084%)

(fast)
Prev. Close:=34.50
Volume:=2,057,907
Today's Range:=34.12 - 34.93
Shares Outstanding:=294,861,424
52wk Range:=30.93 - 69.75
Today's Open:=34.72
Bid (Size):=34.25 (200)
Updating Price:= 34.24 USD
Ask (Size):=34.27 (1700)
Updating Change:=-0.2600 (-0.7536%)

(fbn)
Prev. Close:=4.090
Volume:=275,544
Today's Range:=3.980 - 4.210
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.140
Bid (Size):=3.950 (300)
Updating Price:= 4.090 USD
Ask (Size):=4.390 (300)
Updating Change:=+0.00 (0.00%)

(fbnc)
Prev. Close:=11.32
Volume:=18,925
Today's Range:=11.03 - 11.31
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=11.31
Bid (Size):=11.09 (1400)
Updating Price:= 11.09 USD
Ask (Size):=11.14 (1200)
Updating Change:=-0.2300 (-2.032%)

(fbp)
Prev. Close:=4.380
Volume:=0
Today's Range:=4.380 - 4.380
Shares Outstanding:=21,303,669
52wk Range:=3.600 - 10.50
Today's Open:=-
Bid (Size):=4.100 (1000)
Updating Price:= 4.380 USD
Ask (Size):=4.390 (1100)
Updating Change:=+0.00 (0.00%)

(fcel)
Prev. Close:=1.360
Volume:=913,987
Today's Range:=1.320 - 1.390
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.390
Bid (Size):=1.320 (35500)
Updating Price:= 1.320 USD
Ask (Size):=1.330 (31000)
Updating Change:=-0.0400 (-2.941%)

(fcnca)
Prev. Close:=184.13
Volume:=0
Today's Range:=184.13 - 184.13
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=-
Bid (Size):=178.08 (700)
Updating Price:= 184.13 USD
Ask (Size):=190.79 (100)
Updating Change:=+0.00 (0.00%)

(fcs)
Prev. Close:=16.59
Volume:=0
Today's Range:=16.59 - 16.59
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 21.02
Today's Open:=-
Bid (Size):=15.92 (100)
Updating Price:= 16.59 USD
Ask (Size):=17.40 (1000)
Updating Change:=+0.00 (0.00%)

(fcx)
Prev. Close:=54.25
Volume:=31,833
Today's Range:=54.25 - 54.25
Shares Outstanding:=947,315,321
52wk Range:=29.95 - 61.34
Today's Open:=-
Bid (Size):=54.21 (200)
Updating Price:= 54.25 USD
Ask (Size):=54.37 (1300)
Updating Change:=+0.00 (0.00%)

(fdx)
Prev. Close:=93.06
Volume:=0
Today's Range:=93.06 - 93.06
Shares Outstanding:=317,027,077
52wk Range:=73.26 - 98.66
Today's Open:=-
Bid (Size):=92.53 (200)
Updating Price:= 93.06 USD
Ask (Size):=93.64 (100)
Updating Change:=+0.00 (0.00%)

(feic)
Prev. Close:=36.05
Volume:=0
Today's Range:=36.05 - 36.05
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.56
Today's Open:=-
Bid (Size):=35.52 (600)
Updating Price:= 36.05 USD
Ask (Size):=37.64 (100)
Updating Change:=+0.00 (0.00%)

(ffic)
Prev. Close:=12.82
Volume:=30,708
Today's Range:=12.77 - 12.92
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=12.83
Bid (Size):=12.87 (100)
Updating Price:= 12.92 USD
Ask (Size):=12.93 (300)
Updating Change:=+0.1000 (+0.7800%)

(ffiv)
Prev. Close:=112.72
Volume:=1,816,310
Today's Range:=109.92 - 115.50
Shares Outstanding:=81,111,096
52wk Range:=72.48 - 145.76
Today's Open:=113.65
Bid (Size):=110.96 (2700)
Updating Price:= 110.96 USD
Ask (Size):=110.97 (200)
Updating Change:=-1.760 (-1.561%)

(fisv)
Prev. Close:=62.69
Volume:=562,016
Today's Range:=61.90 - 63.27
Shares Outstanding:=143,611,172
52wk Range:=44.85 - 65.41
Today's Open:=62.82
Bid (Size):=62.03 (100)
Updating Price:= 61.99 USD
Ask (Size):=62.04 (1100)
Updating Change:=-0.7000 (-1.117%)

(flex)
Prev. Close:=6.400
Volume:=5,341,168
Today's Range:=6.230 - 6.460
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.390
Bid (Size):=6.270 (56500)
Updating Price:= 6.270 USD
Ask (Size):=6.280 (100600)
Updating Change:=-0.1300 (-2.031%)

(flir)
Prev. Close:=32.66
Volume:=929,551
Today's Range:=32.03 - 32.80
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=32.73
Bid (Size):=32.10 (4200)
Updating Price:= 32.11 USD
Ask (Size):=32.13 (400)
Updating Change:=-0.5500 (-1.684%)

(flo)
Prev. Close:=22.73
Volume:=0
Today's Range:=22.73 - 22.73
Shares Outstanding:=90,248,792
52wk Range:=15.31 - 22.97
Today's Open:=-
Bid (Size):=22.26 (500)
Updating Price:= 22.73 USD
Ask (Size):=23.25 (500)
Updating Change:=+0.00 (0.00%)

(flr)
Prev. Close:=64.29
Volume:=0
Today's Range:=64.29 - 64.29
Shares Outstanding:=174,281,706
52wk Range:=42.26 - 75.76
Today's Open:=-
Bid (Size):=64.01 (500)
Updating Price:= 64.29 USD
Ask (Size):=64.64 (500)
Updating Change:=+0.00 (0.00%)

(fls)
Prev. Close:=101.53
Volume:=35,164
Today's Range:=102.34 - 102.49
Shares Outstanding:=55,828,048
52wk Range:=86.34 - 135.72
Today's Open:=102.40
Bid (Size):=102.30 (200)
Updating Price:= 102.49 USD
Ask (Size):=102.35 (100)
Updating Change:=+0.9600 (+0.9455%)

(flws)
Prev. Close:=3.170
Volume:=0
Today's Range:=3.170 - 3.170
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=-
Bid (Size):=2.960 (300)
Updating Price:= 3.170 USD
Ask (Size):=3.290 (300)
Updating Change:=+0.00 (0.00%)

(fmbi)
Prev. Close:=12.05
Volume:=0
Today's Range:=12.05 - 12.05
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=-
Bid (Size):=11.87 (100)
Updating Price:= 12.05 USD
Ask (Size):=12.44 (200)
Updating Change:=+0.00 (0.00%)

(fmc)
Prev. Close:=86.61
Volume:=467,249
Today's Range:=86.10 - 87.98
Shares Outstanding:=71,740,377
52wk Range:=57.35 - 89.82
Today's Open:=87.66
Bid (Size):=86.63 (500)
Updating Price:= 86.61 USD
Ask (Size):=86.66 (500)
Updating Change:=+0.00 (0.00%)

(fmd)
Prev. Close:=1.680
Volume:=48,913
Today's Range:=1.610 - 1.660
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.610
Bid (Size):=1.650 (100)
Updating Price:= 1.630 USD
Ask (Size):=1.660 (100)
Updating Change:=-0.0500 (-2.976%)

(fnsr)
Prev. Close:=16.78
Volume:=325,555
Today's Range:=17.01 - 17.36
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=17.20
Bid (Size):=17.03 (100)
Updating Price:= 17.03 USD
Ask (Size):=17.04 (200)
Updating Change:=+0.2500 (+1.490%)

(fosl)
Prev. Close:=128.03
Volume:=40,759
Today's Range:=128.52 - 129.58
Shares Outstanding:=63,271,887
52wk Range:=36.28 - 129.82
Today's Open:=128.91
Bid (Size):=129.11 (100)
Updating Price:= 129.11 USD
Ask (Size):=129.37 (100)
Updating Change:=+1.080 (+0.8436%)

(frx)
Prev. Close:=38.79
Volume:=0
Today's Range:=38.79 - 38.79
Shares Outstanding:=286,162,661
52wk Range:=26.92 - 40.52
Today's Open:=-
Bid (Size):=38.72 (600)
Updating Price:= 38.79 USD
Ask (Size):=38.73 (2500)
Updating Change:=+0.00 (0.00%)

(fsii)
Prev. Close:=2.820
Volume:=0
Today's Range:=2.820 - 2.820
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=-
Bid (Size):=2.810 (100)
Updating Price:= 2.820 USD
Ask (Size):=3.000 (2000)
Updating Change:=+0.00 (0.00%)

(fslr)
Prev. Close:=125.18
Volume:=1,183,021
Today's Range:=122.62 - 125.32
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=125.28
Bid (Size):=123.19 (4600)
Updating Price:= 123.19 USD
Ask (Size):=123.31 (400)
Updating Change:=-1.990 (-1.590%)

(fsp)
Prev. Close:=12.91
Volume:=0
Today's Range:=12.91 - 12.91
Shares Outstanding:=81,437,405
52wk Range:=11.00 - 15.63
Today's Open:=-
Bid (Size):=12.54 (200)
Updating Price:= 12.91 USD
Ask (Size):=12.93 (100)
Updating Change:=+0.00 (0.00%)

(fst)
Prev. Close:=23.45
Volume:=3,405,654
Today's Range:=22.80 - 23.68
Shares Outstanding:=113,636,861
52wk Range:=22.48 - 40.23
Today's Open:=23.59
Bid (Size):=22.88 (900)
Updating Price:= 22.93 USD
Ask (Size):=22.89 (1400)
Updating Change:=-0.5200 (-2.217%)

(fsys)
Prev. Close:=23.80
Volume:=49,686
Today's Range:=23.97 - 24.40
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=23.97
Bid (Size):=23.99 (100)
Updating Price:= 24.05 USD
Ask (Size):=24.03 (100)
Updating Change:=+0.2500 (+1.050%)

(fto)
Prev. Close:=0.1200
Volume:=211,509
Today's Range:=0.1182 - 0.1225
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1182
Bid (Size):=0.1200 (100000)
Updating Price:= 0.1225 GBP
Ask (Size):=0.1250 (170000)
Updating Change:=+0.0025 (+2.083%)

(ftr)
Prev. Close:=7.820
Volume:=0
Today's Range:=7.820 - 7.820
Shares Outstanding:=995,219,000
52wk Range:=7.250 - 9.840
Today's Open:=-
Bid (Size):=7.820 (4200)
Updating Price:= 7.820 USD
Ask (Size):=7.830 (8000)
Updating Change:=+0.00 (0.00%)

(fwrd)
Prev. Close:=33.96
Volume:=0
Today's Range:=33.96 - 33.96
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=-
Bid (Size):=33.03 (700)
Updating Price:= 33.96 USD
Ask (Size):=34.94 (700)
Updating Change:=+0.00 (0.00%)

(g)
Prev. Close:=17.60
Volume:=0
Today's Range:=17.60 - 17.60
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=-
Bid (Size):=17.56 (800)
Updating Price:= 17.60 USD
Ask (Size):=17.57 (2400)
Updating Change:=+0.00 (0.00%)

(gain)
Prev. Close:=7.480
Volume:=68,668
Today's Range:=7.300 - 7.490
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.470
Bid (Size):=7.360 (4100)
Updating Price:= 7.360 USD
Ask (Size):=7.380 (3700)
Updating Change:=-0.1200 (-1.604%)

(gbdc)
Prev. Close:=15.39
Volume:=11,803
Today's Range:=15.36 - 15.55
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.41
Bid (Size):=15.38 (300)
Updating Price:= 15.36 USD
Ask (Size):=15.50 (100)
Updating Change:=-0.0300 (-0.1949%)

(gbl)
Prev. Close:=50.28
Volume:=22,094
Today's Range:=47.79 - 50.92
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=50.12
Bid (Size):=48.34 (200)
Updating Price:= 48.24 USD
Ask (Size):=48.50 (100)
Updating Change:=-2.040 (-4.057%)

(gd)
Prev. Close:=72.65
Volume:=2,359,843
Today's Range:=71.20 - 72.74
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=72.73
Bid (Size):=71.38 (100)
Updating Price:= 71.37 USD
Ask (Size):=71.41 (200)
Updating Change:=-1.280 (-1.762%)

(ge)
Prev. Close:=18.51
Volume:=43,549,217
Today's Range:=18.47 - 18.80
Shares Outstanding:=10,605,447,000
52wk Range:=14.25 - 21.65
Today's Open:=18.65
Bid (Size):=18.53 (31600)
Updating Price:= 18.53 USD
Ask (Size):=18.54 (6900)
Updating Change:=+0.0200 (+0.1080%)

(gef)
Prev. Close:=65.45
Volume:=84,347
Today's Range:=64.04 - 65.73
Shares Outstanding:=24,838,853
52wk Range:=54.90 - 67.57
Today's Open:=65.50
Bid (Size):=64.34 (200)
Updating Price:= 64.36 USD
Ask (Size):=64.46 (200)
Updating Change:=-1.090 (-1.665%)

(geoi)
Prev. Close:=26.15
Volume:=50,853
Today's Range:=26.36 - 27.24
Shares Outstanding:=25,459,930
52wk Range:=13.33 - 32.94
Today's Open:=26.41
Bid (Size):=27.18 (100)
Updating Price:= 27.14 USD
Ask (Size):=27.25 (100)
Updating Change:=+0.9900 (+3.786%)

(get)
Prev. Close:=30.33
Volume:=42,688
Today's Range:=30.42 - 30.58
Shares Outstanding:=48,360,210
52wk Range:=24.83 - 38.22
Today's Open:=30.44
Bid (Size):=30.34 (1100)
Updating Price:= 30.58 USD
Ask (Size):=30.52 (100)
Updating Change:=+0.2500 (+0.8243%)

(ggp)
Prev. Close:=16.20
Volume:=0
Today's Range:=16.20 - 16.20
Shares Outstanding:=966,798,974
52wk Range:=12.98 - 18.27
Today's Open:=-
Bid (Size):=15.72 (500)
Updating Price:= 16.20 USD
Ask (Size):=16.66 (500)
Updating Change:=+0.00 (0.00%)

(ggs)
Prev. Close:=16.92
Volume:=152,274
Today's Range:=16.41 - 17.52
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.34
Bid (Size):=16.92 (100)
Updating Price:= 16.92 USD
Ask (Size):=17.41 (200)
Updating Change:=+0.00 (0.00%)

(gild)
Prev. Close:=41.61
Volume:=4,761,925
Today's Range:=41.21 - 41.99
Shares Outstanding:=787,054,365
52wk Range:=31.73 - 42.93
Today's Open:=41.73
Bid (Size):=41.27 (19400)
Updating Price:= 41.27 USD
Ask (Size):=41.29 (1100)
Updating Change:=-0.3400 (-0.8171%)

(gksr)
Prev. Close:=34.19
Volume:=42,186
Today's Range:=33.24 - 34.48
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=34.36
Bid (Size):=33.40 (100)
Updating Price:= 33.40 USD
Ask (Size):=33.44 (100)
Updating Change:=-0.7900 (-2.311%)

(glad)
Prev. Close:=9.500
Volume:=19,951
Today's Range:=9.550 - 9.590
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.550
Bid (Size):=9.550 (500)
Updating Price:= 9.550 USD
Ask (Size):=9.580 (200)
Updating Change:=+0.0500 (+0.5263%)

(glng)
Prev. Close:=37.75
Volume:=522,025
Today's Range:=37.23 - 38.23
Shares Outstanding:=79,947,731
52wk Range:=9.420 - 39.90
Today's Open:=37.60
Bid (Size):=34.90 (100)
Updating Price:= 37.88 USD
Ask (Size):=41.00 (200)
Updating Change:=+0.1300 (+0.3444%)

(gmcr)
Prev. Close:=90.53
Volume:=2,014,821
Today's Range:=88.11 - 91.52
Shares Outstanding:=142,036,711
52wk Range:=26.14 - 96.91
Today's Open:=90.41
Bid (Size):=88.31 (200)
Updating Price:= 88.31 USD
Ask (Size):=88.35 (3000)
Updating Change:=-2.220 (-2.452%)

(gmt)
Prev. Close:=37.70
Volume:=198,361
Today's Range:=36.64 - 37.85
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=37.85
Bid (Size):=36.69 (100)
Updating Price:= 36.68 USD
Ask (Size):=36.70 (200)
Updating Change:=-1.020 (-2.706%)

(gntx)
Prev. Close:=30.61
Volume:=18,760
Today's Range:=30.53 - 30.77
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=30.71
Bid (Size):=30.51 (500)
Updating Price:= 30.63 USD
Ask (Size):=30.59 (100)
Updating Change:=+0.0200 (+0.0653%)

(goog)
Prev. Close:=538.26
Volume:=6,617,058
Today's Range:=526.73 - 542.00
Shares Outstanding:=252,993,468
52wk Range:=447.65 - 642.96
Today's Open:=539.12
Bid (Size):=528.01 (100)
Updating Price:= 528.94 USD
Ask (Size):=529.00 (2200)
Updating Change:=-9.320 (-1.732%)

(gps)
Prev. Close:=18.81
Volume:=0
Today's Range:=18.81 - 18.81
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=-
Bid (Size):=18.77 (200)
Updating Price:= 18.81 USD
Ask (Size):=18.86 (100)
Updating Change:=+0.00 (0.00%)

(grb)
Prev. Close:=11.11
Volume:=0
Today's Range:=11.11 - 11.11
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=-
Bid (Size):=10.71 (500)
Updating Price:= 11.11 USD
Ask (Size):=11.11 (200)
Updating Change:=+0.00 (0.00%)

(grmn)
Prev. Close:=32.96
Volume:=1,164,962
Today's Range:=32.18 - 33.11
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=33.06
Bid (Size):=32.41 (8900)
Updating Price:= 32.45 USD
Ask (Size):=32.46 (8400)
Updating Change:=-0.5100 (-1.547%)

(gsat)
Prev. Close:=1.150
Volume:=155,651
Today's Range:=1.150 - 1.190
Shares Outstanding:=293,084,614
52wk Range:=1.000 - 1.950
Today's Open:=1.160
Bid (Size):=0.9300 (600)
Updating Price:= 1.150 USD
Ask (Size):=1.160 (17400)
Updating Change:=+0.00 (0.00%)

(gsbc)
Prev. Close:=19.48
Volume:=10,489
Today's Range:=19.51 - 19.53
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=19.51
Bid (Size):=19.52 (100)
Updating Price:= 19.53 USD
Ask (Size):=19.63 (100)
Updating Change:=+0.0500 (+0.2567%)

(gsm)
Prev. Close:=24.37
Volume:=1,230,341
Today's Range:=24.25 - 25.60
Shares Outstanding:=75,209,207
52wk Range:=9.800 - 25.67
Today's Open:=25.18
Bid (Size):=24.37 (5900)
Updating Price:= 24.37 USD
Ask (Size):=24.38 (100)
Updating Change:=+0.00 (0.00%)

(gti)
Prev. Close:=20.82
Volume:=0
Today's Range:=20.82 - 20.82
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=-
Bid (Size):=20.79 (200)
Updating Price:= 20.82 USD
Ask (Size):=20.84 (800)
Updating Change:=+0.00 (0.00%)

(gty)
Prev. Close:=25.69
Volume:=35,467
Today's Range:=25.64 - 25.82
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=25.74
Bid (Size):=25.64 (100)
Updating Price:= 25.72 USD
Ask (Size):=25.71 (200)
Updating Change:=+0.0300 (+0.1168%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.190
Volume:=690,209
Today's Range:=1.160 - 1.220
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.190
Bid (Size):=1.170 (62500)
Updating Price:= 1.180 USD
Ask (Size):=1.180 (52100)
Updating Change:=-0.0100 (-0.8403%)

(hal)
Prev. Close:=52.62
Volume:=13,551,211
Today's Range:=51.61 - 53.07
Shares Outstanding:=915,013,169
52wk Range:=9.470 - 54.55
Today's Open:=53.06
Bid (Size):=51.82 (200)
Updating Price:= 51.83 USD
Ask (Size):=51.83 (400)
Updating Change:=-0.7900 (-1.501%)

(halo)
Prev. Close:=7.060
Volume:=0
Today's Range:=7.060 - 7.060
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=-
Bid (Size):=6.420 (1100)
Updating Price:= 7.060 USD
Ask (Size):=7.250 (2000)
Updating Change:=+0.00 (0.00%)

(hans)
Prev. Close:=78.24
Volume:=0
Today's Range:=78.24 - 78.24
Shares Outstanding:=88,392,874
52wk Range:=40.41 - 84.00
Today's Open:=-
Bid (Size):=77.46 (100)
Updating Price:= 78.24 USD
Ask (Size):=79.72 (200)
Updating Change:=+0.00 (0.00%)

(hbcp)
Prev. Close:=14.36
Volume:=3,890
Today's Range:=14.35 - 14.46
Shares Outstanding:=8,083,896
52wk Range:=12.34 - 16.19
Today's Open:=14.46
Bid (Size):=14.36 (100)
Updating Price:= 14.39 USD
Ask (Size):=14.40 (100)
Updating Change:=+0.0300 (+0.2089%)

(hckt)
Prev. Close:=4.900
Volume:=27,908
Today's Range:=4.860 - 4.930
Shares Outstanding:=40,858,119
52wk Range:=2.700 - 5.240
Today's Open:=4.920
Bid (Size):=4.940 (400)
Updating Price:= 4.930 USD
Ask (Size):=4.990 (500)
Updating Change:=+0.0300 (+0.6122%)

(hcp)
Prev. Close:=37.52
Volume:=2,613,999
Today's Range:=36.99 - 37.69
Shares Outstanding:=406,026,946
52wk Range:=31.87 - 40.75
Today's Open:=37.67
Bid (Size):=36.92 (600)
Updating Price:= 37.04 USD
Ask (Size):=37.26 (300)
Updating Change:=-0.4800 (-1.279%)

(hd)
Prev. Close:=36.13
Volume:=10,854,412
Today's Range:=35.82 - 36.54
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=36.17
Bid (Size):=35.86 (400)
Updating Price:= 35.96 USD
Ask (Size):=36.07 (400)
Updating Change:=-0.1700 (-0.4705%)

(he)
Prev. Close:=24.16
Volume:=25,801
Today's Range:=24.09 - 24.22
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.15
Bid (Size):=24.15 (2000)
Updating Price:= 24.12 USD
Ask (Size):=24.19 (200)
Updating Change:=-0.0400 (-0.1656%)

(hees)
Prev. Close:=13.82
Volume:=214,277
Today's Range:=12.89 - 13.83
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=13.83
Bid (Size):=12.95 (600)
Updating Price:= 12.95 USD
Ask (Size):=12.97 (2100)
Updating Change:=-0.8700 (-6.295%)

(hele)
Prev. Close:=33.48
Volume:=0
Today's Range:=33.48 - 33.48
Shares Outstanding:=30,062,000
52wk Range:=22.06 - 36.75
Today's Open:=-
Bid (Size):=33.11 (500)
Updating Price:= 33.48 USD
Ask (Size):=34.41 (700)
Updating Change:=+0.00 (0.00%)

(hgr)
Prev. Close:=24.81
Volume:=0
Today's Range:=24.81 - 24.81
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=-
Bid (Size):=24.20 (300)
Updating Price:= 24.81 USD
Ask (Size):=25.41 (300)
Updating Change:=+0.00 (0.00%)

(hgsi)
Prev. Close:=23.32
Volume:=700
Today's Range:=23.32 - 23.32
Shares Outstanding:=189,629,583
52wk Range:=22.80 - 30.48
Today's Open:=-
Bid (Size):=23.33 (500)
Updating Price:= 23.32 USD
Ask (Size):=23.70 (1000)
Updating Change:=+0.00 (0.00%)

(hhgp)
Prev. Close:=5.590
Volume:=0
Today's Range:=5.590 - 5.590
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=-
Bid (Size):=5.160 (100)
Updating Price:= 5.590 USD
Ask (Size):=5.930 (100)
Updating Change:=+0.00 (0.00%)

(hibb)
Prev. Close:=41.03
Volume:=0
Today's Range:=41.03 - 41.03
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=-
Bid (Size):=39.90 (900)
Updating Price:= 41.03 USD
Ask (Size):=42.88 (1000)
Updating Change:=+0.00 (0.00%)

(hig)
Prev. Close:=25.60
Volume:=8,287,161
Today's Range:=24.88 - 25.71
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=25.23
Bid (Size):=24.89 (1000)
Updating Price:= 24.88 USD
Ask (Size):=25.09 (200)
Updating Change:=-0.7200 (-2.813%)

(hk)
Prev. Close:=23.49
Volume:=115,793,057
Today's Range:=38.30 - 38.37
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 27.45
Today's Open:=23.49
Bid (Size):=38.35 (200500)
Updating Price:= 38.30 USD
Ask (Size):=38.35 (328400)
Updating Change:=+14.81 (+63.05%)

(hls)
Prev. Close:=24.83
Volume:=0
Today's Range:=24.83 - 24.83
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.50
Today's Open:=-
Bid (Size):=24.27 (400)
Updating Price:= 24.83 USD
Ask (Size):=25.48 (400)
Updating Change:=+0.00 (0.00%)

(hma)
Prev. Close:=10.49
Volume:=2,386,454
Today's Range:=10.21 - 10.63
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=10.53
Bid (Size):=10.14 (100)
Updating Price:= 10.33 USD
Ask (Size):=10.74 (500)
Updating Change:=-0.1600 (-1.525%)

(hme)
Prev. Close:=63.45
Volume:=52,686
Today's Range:=63.40 - 63.66
Shares Outstanding:=39,068,399
52wk Range:=45.38 - 64.50
Today's Open:=63.49
Bid (Size):=63.45 (100)
Updating Price:= 63.60 USD
Ask (Size):=63.59 (100)
Updating Change:=+0.1500 (+0.2364%)

(hmsy)
Prev. Close:=77.38
Volume:=0
Today's Range:=77.38 - 77.38
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=-
Bid (Size):=75.13 (100)
Updating Price:= 77.38 USD
Ask (Size):=78.46 (100)
Updating Change:=+0.00 (0.00%)

(hog)
Prev. Close:=41.80
Volume:=0
Today's Range:=41.80 - 41.80
Shares Outstanding:=236,272,140
52wk Range:=23.27 - 44.04
Today's Open:=-
Bid (Size):=41.55 (100)
Updating Price:= 41.80 USD
Ask (Size):=41.89 (400)
Updating Change:=+0.00 (0.00%)

(hott)
Prev. Close:=7.960
Volume:=0
Today's Range:=7.960 - 7.960
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=-
Bid (Size):=7.900 (600)
Updating Price:= 7.960 USD
Ask (Size):=8.080 (100)
Updating Change:=+0.00 (0.00%)

(hp)
Prev. Close:=66.98
Volume:=0
Today's Range:=66.98 - 66.98
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 70.47
Today's Open:=-
Bid (Size):=66.53 (300)
Updating Price:= 66.98 USD
Ask (Size):=67.35 (300)
Updating Change:=+0.00 (0.00%)

(hpq)
Prev. Close:=35.44
Volume:=15,065,893
Today's Range:=35.01 - 35.69
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=35.54
Bid (Size):=35.10 (300)
Updating Price:= 35.13 USD
Ask (Size):=35.19 (600)
Updating Change:=-0.3100 (-0.8747%)

(hpt)
Prev. Close:=24.50
Volume:=0
Today's Range:=24.50 - 24.50
Shares Outstanding:=123,444,235
52wk Range:=19.05 - 25.94
Today's Open:=-
Bid (Size):=24.50 (500)
Updating Price:= 24.50 USD
Ask (Size):=24.51 (1900)
Updating Change:=+0.00 (0.00%)

(hpy)
Prev. Close:=20.13
Volume:=37,937
Today's Range:=20.11 - 20.19
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=20.15
Bid (Size):=20.10 (100)
Updating Price:= 20.14 USD
Ask (Size):=20.20 (100)
Updating Change:=+0.0100 (+0.0497%)

(hrg)
Prev. Close:=5.810
Volume:=0
Today's Range:=5.810 - 5.810
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=-
Bid (Size):=5.830 (100)
Updating Price:= 5.810 USD
Ask (Size):=5.840 (900)
Updating Change:=+0.00 (0.00%)

(hrs)
Prev. Close:=42.36
Volume:=98,202
Today's Range:=42.42 - 42.58
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.39
Today's Open:=42.58
Bid (Size):=42.41 (1000)
Updating Price:= 42.49 USD
Ask (Size):=42.58 (200)
Updating Change:=+0.1300 (+0.3069%)

(hrz)
Prev. Close:=1.180
Volume:=0
Today's Range:=1.180 - 1.180
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=-
Bid (Size):=1.130 (100)
Updating Price:= 1.180 USD
Ask (Size):=1.210 (100)
Updating Change:=+0.00 (0.00%)

(hsic)
Prev. Close:=73.88
Volume:=436,959
Today's Range:=72.73 - 74.38
Shares Outstanding:=92,251,522
52wk Range:=50.96 - 74.98
Today's Open:=73.94
Bid (Size):=72.93 (200)
Updating Price:= 72.97 USD
Ask (Size):=72.97 (500)
Updating Change:=-0.9100 (-1.232%)

(hsp)
Prev. Close:=52.68
Volume:=143,354
Today's Range:=52.49 - 52.82
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=52.82
Bid (Size):=52.55 (100)
Updating Price:= 52.55 USD
Ask (Size):=52.57 (100)
Updating Change:=-0.1300 (-0.2468%)

(ht)
Prev. Close:=5.560
Volume:=0
Today's Range:=5.560 - 5.560
Shares Outstanding:=169,796,897
52wk Range:=4.430 - 6.940
Today's Open:=-
Bid (Size):=5.510 (500)
Updating Price:= 5.560 USD
Ask (Size):=5.900 (500)
Updating Change:=+0.00 (0.00%)

(htgc)
Prev. Close:=10.42
Volume:=0
Today's Range:=10.42 - 10.42
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=-
Bid (Size):=10.30 (2300)
Updating Price:= 10.42 USD
Ask (Size):=10.85 (200)
Updating Change:=+0.00 (0.00%)

(hts)
Prev. Close:=28.31
Volume:=0
Today's Range:=28.31 - 28.31
Shares Outstanding:=74,746,570
52wk Range:=27.12 - 31.98
Today's Open:=-
Bid (Size):=28.31 (1800)
Updating Price:= 28.31 USD
Ask (Size):=28.32 (200)
Updating Change:=+0.00 (0.00%)

(hurn)
Prev. Close:=29.30
Volume:=42,559
Today's Range:=29.26 - 30.17
Shares Outstanding:=22,198,866
52wk Range:=18.31 - 31.63
Today's Open:=29.97
Bid (Size):=26.66 (1000)
Updating Price:= 29.30 USD
Ask (Size):=31.50 (200)
Updating Change:=+0.00 (0.00%)

(hwkn)
Prev. Close:=36.20
Volume:=9,129
Today's Range:=36.68 - 36.85
Shares Outstanding:=10,311,235
52wk Range:=25.60 - 50.18
Today's Open:=36.68
Bid (Size):=36.45 (200)
Updating Price:= 36.85 USD
Ask (Size):=36.82 (300)
Updating Change:=+0.6500 (+1.796%)

(iaci)
Prev. Close:=37.09
Volume:=100
Today's Range:=37.09 - 37.09
Shares Outstanding:=85,439,921
52wk Range:=22.15 - 39.39
Today's Open:=-
Bid (Size):=37.02 (200)
Updating Price:= 37.09 USD
Ask (Size):=37.29 (100)
Updating Change:=+0.00 (0.00%)

(ibm)
Prev. Close:=174.32
Volume:=4,606,816
Today's Range:=173.84 - 176.10
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 177.77
Today's Open:=174.40
Bid (Size):=174.09 (200)
Updating Price:= 174.23 USD
Ask (Size):=174.12 (200)
Updating Change:=-0.0900 (-0.0516%)

(iboc)
Prev. Close:=16.80
Volume:=0
Today's Range:=16.80 - 16.80
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=-
Bid (Size):=16.32 (300)
Updating Price:= 16.80 USD
Ask (Size):=17.49 (300)
Updating Change:=+0.00 (0.00%)

(icge)
Prev. Close:=12.54
Volume:=125,329
Today's Range:=12.14 - 12.63
Shares Outstanding:=37,085,074
52wk Range:=11.98 - 13.15
Today's Open:=12.62
Bid (Size):=12.23 (3400)
Updating Price:= 12.23 USD
Ask (Size):=12.24 (400)
Updating Change:=-0.3100 (-2.472%)

(icog)
Prev. Close:=2.750
Volume:=141,585
Today's Range:=2.730 - 2.760
Shares Outstanding:=200,412,660
52wk Range:=1.200 - 3.260
Today's Open:=2.760
Bid (Size):=2.730 (3900)
Updating Price:= 2.750 USD
Ask (Size):=2.740 (200)
Updating Change:=+0.00 (0.00%)

(idti)
Prev. Close:=7.240
Volume:=0
Today's Range:=7.240 - 7.240
Shares Outstanding:=148,173,243
52wk Range:=5.010 - 8.740
Today's Open:=-
Bid (Size):=7.240 (300)
Updating Price:= 7.240 USD
Ask (Size):=7.450 (1000)
Updating Change:=+0.00 (0.00%)

(idxx)
Prev. Close:=78.40
Volume:=0
Today's Range:=78.40 - 78.40
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 82.91
Today's Open:=-
Bid (Size):=77.86 (100)
Updating Price:= 78.40 USD
Ask (Size):=79.99 (100)
Updating Change:=+0.00 (0.00%)

(ihs)
Prev. Close:=81.11
Volume:=0
Today's Range:=81.11 - 81.11
Shares Outstanding:=64,874,828
52wk Range:=58.24 - 89.87
Today's Open:=-
Bid (Size):=81.09 (100)
Updating Price:= 81.11 USD
Ask (Size):=81.13 (400)
Updating Change:=+0.00 (0.00%)

(iilg)
Prev. Close:=13.50
Volume:=0
Today's Range:=13.50 - 13.50
Shares Outstanding:=57,461,327
52wk Range:=11.61 - 17.94
Today's Open:=-
Bid (Size):=12.83 (300)
Updating Price:= 13.50 USD
Ask (Size):=14.20 (100)
Updating Change:=+0.00 (0.00%)

(iivi)
Prev. Close:=26.58
Volume:=0
Today's Range:=26.58 - 26.58
Shares Outstanding:=31,248,379
52wk Range:=15.08 - 29.96
Today's Open:=-
Bid (Size):=26.27 (200)
Updating Price:= 26.58 USD
Ask (Size):=27.34 (200)
Updating Change:=+0.00 (0.00%)

(ikan)
Prev. Close:=1.130
Volume:=0
Today's Range:=1.130 - 1.130
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 2.000
Today's Open:=-
Bid (Size):=1.110 (1200)
Updating Price:= 1.130 USD
Ask (Size):=1.180 (1400)
Updating Change:=+0.00 (0.00%)

(ilmn)
Prev. Close:=74.01
Volume:=1,442,034
Today's Range:=72.65 - 74.77
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=74.09
Bid (Size):=73.68 (200)
Updating Price:= 73.68 USD
Ask (Size):=73.71 (200)
Updating Change:=-0.3300 (-0.4459%)

(im)
Prev. Close:=17.31
Volume:=2,097,256
Today's Range:=17.27 - 17.47
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=17.41
Bid (Size):=16.94 (200)
Updating Price:= 17.29 USD
Ask (Size):=17.82 (500)
Updating Change:=-0.0200 (-0.1155%)

(ima)
Prev. Close:=0.2750
Volume:=0
Today's Range:=0.2750 - 0.2750
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=-
Bid (Size):=0.2650 (0)
Updating Price:= 0.2750 CAD
Ask (Size):=0.2750 (0)
Updating Change:=+0.00 (0.00%)

(imgn)
Prev. Close:=15.16
Volume:=102,949
Today's Range:=15.00 - 15.18
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 15.15
Today's Open:=15.17
Bid (Size):=15.03 (500)
Updating Price:= 15.01 USD
Ask (Size):=15.06 (400)
Updating Change:=-0.1500 (-0.9894%)

(imn)
Prev. Close:=9.370
Volume:=0
Today's Range:=9.370 - 9.370
Shares Outstanding:=38,661,933
52wk Range:=8.500 - 12.36
Today's Open:=-
Bid (Size):=9.370 (600)
Updating Price:= 9.370 USD
Ask (Size):=9.380 (100)
Updating Change:=+0.00 (0.00%)

(in)
Prev. Close:=10.89
Volume:=336,437
Today's Range:=10.84 - 11.15
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=11.12
Bid (Size):=10.89 (600)
Updating Price:= 10.89 USD
Ask (Size):=10.90 (100)
Updating Change:=+0.00 (0.00%)

(inap)
Prev. Close:=6.980
Volume:=222,494
Today's Range:=6.950 - 7.229
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=7.150
Bid (Size):=6.980 (4300)
Updating Price:= 6.980 USD
Ask (Size):=7.000 (5300)
Updating Change:=+0.00 (0.00%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=9.070
Volume:=0
Today's Range:=9.070 - 9.070
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 9.000
Today's Open:=-
Bid (Size):=8.260 (100)
Updating Price:= 9.070 USD
Ask (Size):=9.620 (2800)
Updating Change:=+0.00 (0.00%)

(ino)
Prev. Close:=0.7400
Volume:=736,612
Today's Range:=0.7325 - 0.7959
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.7959
Bid (Size):=0.7400 (700)
Updating Price:= 0.7400 USD
Ask (Size):=0.7559 (200)
Updating Change:=+0.00 (0.00%)

(intu)
Prev. Close:=49.86
Volume:=2,329,840
Today's Range:=49.05 - 50.44
Shares Outstanding:=304,000,417
52wk Range:=36.09 - 56.46
Today's Open:=49.86
Bid (Size):=49.20 (1600)
Updating Price:= 49.19 USD
Ask (Size):=49.21 (6700)
Updating Change:=-0.6700 (-1.344%)

(io)
Prev. Close:=9.620
Volume:=144,332
Today's Range:=9.640 - 9.810
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=9.680
Bid (Size):=9.660 (1000)
Updating Price:= 9.700 USD
Ask (Size):=9.700 (100)
Updating Change:=+0.0800 (+0.8316%)

(ipcc)
Prev. Close:=54.43
Volume:=0
Today's Range:=54.43 - 54.43
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=-
Bid (Size):=54.38 (200)
Updating Price:= 54.43 USD
Ask (Size):=55.80 (200)
Updating Change:=+0.00 (0.00%)

(ipcm)
Prev. Close:=49.84
Volume:=117,057
Today's Range:=49.63 - 50.90
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=49.93
Bid (Size):=49.71 (400)
Updating Price:= 49.71 USD
Ask (Size):=49.78 (500)
Updating Change:=-0.1300 (-0.2608%)

(ipg)
Prev. Close:=11.92
Volume:=0
Today's Range:=11.92 - 11.92
Shares Outstanding:=488,694,439
52wk Range:=7.310 - 13.35
Today's Open:=-
Bid (Size):=11.91 (15500)
Updating Price:= 11.92 USD
Ask (Size):=11.92 (16900)
Updating Change:=+0.00 (0.00%)

(ipgp)
Prev. Close:=68.66
Volume:=31,849
Today's Range:=67.55 - 69.43
Shares Outstanding:=47,267,143
52wk Range:=14.20 - 78.59
Today's Open:=69.43
Bid (Size):=67.70 (100)
Updating Price:= 67.87 USD
Ask (Size):=67.90 (100)
Updating Change:=-0.7940 (-1.156%)

(ipi)
Prev. Close:=31.75
Volume:=22,924
Today's Range:=31.71 - 32.03
Shares Outstanding:=75,187,997
52wk Range:=21.67 - 40.22
Today's Open:=31.98
Bid (Size):=31.91 (100)
Updating Price:= 31.75 USD
Ask (Size):=31.99 (300)
Updating Change:=+0.00 (0.00%)

(ipxl)
Prev. Close:=21.22
Volume:=62,758
Today's Range:=21.11 - 21.27
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=21.27
Bid (Size):=21.19 (100)
Updating Price:= 21.22 USD
Ask (Size):=21.22 (300)
Updating Change:=+0.00 (0.00%)

(ir)
Prev. Close:=45.91
Volume:=4,155,010
Today's Range:=45.10 - 46.57
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=45.96
Bid (Size):=45.19 (100)
Updating Price:= 45.23 USD
Ask (Size):=45.19 (100)
Updating Change:=-0.6800 (-1.481%)

(irc)
Prev. Close:=9.060
Volume:=344,675
Today's Range:=8.920 - 9.064
Shares Outstanding:=88,733,503
52wk Range:=7.170 - 9.990
Today's Open:=9.060
Bid (Size):=8.650 (300)
Updating Price:= 8.970 USD
Ask (Size):=9.370 (300)
Updating Change:=-0.0900 (-0.9934%)

(irm)
Prev. Close:=35.34
Volume:=2,796,234
Today's Range:=34.87 - 35.73
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.79
Today's Open:=35.34
Bid (Size):=35.05 (3000)
Updating Price:= 35.11 USD
Ask (Size):=35.06 (900)
Updating Change:=-0.2300 (-0.6508%)

(isis)
Prev. Close:=9.230
Volume:=93,634
Today's Range:=9.143 - 9.230
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=9.230
Bid (Size):=9.210 (400)
Updating Price:= 9.190 USD
Ask (Size):=9.250 (600)
Updating Change:=-0.0400 (-0.4334%)

(isrg)
Prev. Close:=359.40
Volume:=257,972
Today's Range:=354.23 - 361.95
Shares Outstanding:=39,287,961
52wk Range:=246.05 - 384.49
Today's Open:=360.15
Bid (Size):=356.28 (100)
Updating Price:= 355.96 USD
Ask (Size):=356.29 (800)
Updating Change:=-3.440 (-0.9572%)

(isrl)
Prev. Close:=66.59
Volume:=17,622
Today's Range:=65.24 - 68.26
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=65.49
Bid (Size):=65.00 (200)
Updating Price:= 66.59 USD
Ask (Size):=70.45 (300)
Updating Change:=+0.00 (0.00%)

(itc)
Prev. Close:=72.29
Volume:=1,900
Today's Range:=72.21 - 72.58
Shares Outstanding:=51,036,866
52wk Range:=53.64 - 74.67
Today's Open:=72.33
Bid (Size):=72.30 (400)
Updating Price:= 72.21 USD
Ask (Size):=72.60 (100)
Updating Change:=-0.0800 (-0.1107%)

(itri)
Prev. Close:=47.25
Volume:=562,057
Today's Range:=45.67 - 47.70
Shares Outstanding:=40,597,157
52wk Range:=46.17 - 67.58
Today's Open:=47.30
Bid (Size):=46.07 (100)
Updating Price:= 46.09 USD
Ask (Size):=46.10 (2200)
Updating Change:=-1.160 (-2.455%)

(ivac)
Prev. Close:=9.800
Volume:=21,828
Today's Range:=9.820 - 9.860
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=9.820
Bid (Size):=9.750 (100)
Updating Price:= 9.860 USD
Ask (Size):=9.860 (300)
Updating Change:=+0.0600 (+0.6122%)

(ivc)
Prev. Close:=33.35
Volume:=0
Today's Range:=33.35 - 33.35
Shares Outstanding:=30,841,838
52wk Range:=19.92 - 34.52
Today's Open:=-
Bid (Size):=32.49 (200)
Updating Price:= 33.35 USD
Ask (Size):=35.64 (200)
Updating Change:=+0.00 (0.00%)

(ivz)
Prev. Close:=22.33
Volume:=0
Today's Range:=22.33 - 22.33
Shares Outstanding:=468,130,948
52wk Range:=17.20 - 29.94
Today's Open:=-
Bid (Size):=22.29 (1000)
Updating Price:= 22.33 USD
Ask (Size):=22.30 (5400)
Updating Change:=+0.00 (0.00%)

(ixys)
Prev. Close:=14.19
Volume:=182,093
Today's Range:=14.32 - 15.06
Shares Outstanding:=31,516,934
52wk Range:=8.000 - 15.98
Today's Open:=14.32
Bid (Size):=14.84 (1700)
Updating Price:= 14.84 USD
Ask (Size):=14.87 (200)
Updating Change:=+0.6500 (+4.581%)

(jakk)
Prev. Close:=17.86
Volume:=29,623
Today's Range:=17.96 - 18.05
Shares Outstanding:=27,207,184
52wk Range:=13.17 - 21.20
Today's Open:=17.96
Bid (Size):=17.95 (200)
Updating Price:= 18.00 USD
Ask (Size):=17.98 (200)
Updating Change:=+0.1400 (+0.7839%)

(jazz)
Prev. Close:=37.07
Volume:=1,320
Today's Range:=37.07 - 37.07
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 36.47
Today's Open:=-
Bid (Size):=37.25 (300)
Updating Price:= 37.07 USD
Ask (Size):=37.79 (400)
Updating Change:=+0.00 (0.00%)

(jbht)
Prev. Close:=47.71
Volume:=1,700
Today's Range:=47.71 - 47.71
Shares Outstanding:=120,233,567
52wk Range:=32.05 - 49.12
Today's Open:=-
Bid (Size):=47.01 (200)
Updating Price:= 47.71 USD
Ask (Size):=47.60 (300)
Updating Change:=+0.00 (0.00%)

(jcp)
Prev. Close:=31.85
Volume:=314,356
Today's Range:=31.75 - 32.09
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=31.94
Bid (Size):=31.91 (200)
Updating Price:= 31.83 USD
Ask (Size):=31.92 (400)
Updating Change:=-0.0152 (-0.0477%)

(jec)
Prev. Close:=41.24
Volume:=0
Today's Range:=41.24 - 41.24
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=-
Bid (Size):=41.24 (1300)
Updating Price:= 41.24 USD
Ask (Size):=41.25 (100)
Updating Change:=+0.00 (0.00%)

(jll)
Prev. Close:=89.62
Volume:=0
Today's Range:=89.62 - 89.62
Shares Outstanding:=42,927,323
52wk Range:=63.42 - 107.84
Today's Open:=-
Bid (Size):=89.56 (100)
Updating Price:= 89.62 USD
Ask (Size):=89.60 (700)
Updating Change:=+0.00 (0.00%)

(jnj)
Prev. Close:=67.63
Volume:=9,626,496
Today's Range:=67.47 - 67.93
Shares Outstanding:=2,741,143,427
52wk Range:=56.86 - 68.05
Today's Open:=67.60
Bid (Size):=67.65 (1800)
Updating Price:= 67.66 USD
Ask (Size):=67.66 (7200)
Updating Change:=+0.0300 (+0.0444%)

(jnpr)
Prev. Close:=30.36
Volume:=0
Today's Range:=30.36 - 30.36
Shares Outstanding:=533,069,000
52wk Range:=25.00 - 45.01
Today's Open:=-
Bid (Size):=30.29 (100)
Updating Price:= 30.36 USD
Ask (Size):=30.36 (2000)
Updating Change:=+0.00 (0.00%)

(joyg)
Prev. Close:=94.87
Volume:=3,117,835
Today's Range:=94.00 - 98.50
Shares Outstanding:=105,039,581
52wk Range:=52.42 - 103.44
Today's Open:=95.85
Bid (Size):=95.45 (400)
Updating Price:= 95.41 USD
Ask (Size):=95.46 (700)
Updating Change:=+0.5400 (+0.5692%)

(jpm)
Prev. Close:=39.62
Volume:=65,179,904
Today's Range:=40.29 - 41.24
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=41.18
Bid (Size):=40.35 (100)
Updating Price:= 40.35 USD
Ask (Size):=40.36 (4500)
Updating Change:=+0.7300 (+1.843%)

(kalu)
Prev. Close:=54.47
Volume:=19,273
Today's Range:=54.12 - 54.56
Shares Outstanding:=19,268,791
52wk Range:=35.54 - 55.76
Today's Open:=54.56
Bid (Size):=54.37 (200)
Updating Price:= 54.44 USD
Ask (Size):=54.53 (100)
Updating Change:=-0.0300 (-0.0551%)

(kar)
Prev. Close:=18.28
Volume:=0
Today's Range:=18.28 - 18.28
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 21.00
Today's Open:=-
Bid (Size):=18.29 (200)
Updating Price:= 18.28 USD
Ask (Size):=18.77 (200)
Updating Change:=+0.00 (0.00%)

(kbh)
Prev. Close:=9.540
Volume:=155,500
Today's Range:=9.470 - 9.640
Shares Outstanding:=77,005,075
52wk Range:=9.430 - 16.11
Today's Open:=9.630
Bid (Size):=9.620 (1100)
Updating Price:= 9.470 USD
Ask (Size):=9.630 (300)
Updating Change:=-0.0700 (-0.7338%)

(kbr)
Prev. Close:=36.66
Volume:=54,647
Today's Range:=36.72 - 37.05
Shares Outstanding:=151,552,430
52wk Range:=20.43 - 39.34
Today's Open:=36.96
Bid (Size):=36.82 (100)
Updating Price:= 36.84 USD
Ask (Size):=36.83 (100)
Updating Change:=+0.1800 (+0.4910%)

(kbw)
Prev. Close:=17.83
Volume:=450,689
Today's Range:=17.39 - 17.94
Shares Outstanding:=36,129,385
52wk Range:=17.56 - 29.21
Today's Open:=17.92
Bid (Size):=17.28 (300)
Updating Price:= 17.75 USD
Ask (Size):=18.27 (300)
Updating Change:=-0.0800 (-0.4487%)

(kcg)
Prev. Close:=10.83
Volume:=199,226
Today's Range:=10.72 - 10.88
Shares Outstanding:=100,363,431
52wk Range:=10.61 - 14.95
Today's Open:=10.86
Bid (Size):=10.75 (900)
Updating Price:= 10.77 USD
Ask (Size):=10.77 (900)
Updating Change:=-0.0600 (-0.5540%)

(kcli)
Prev. Close:=30.80
Volume:=2,612
Today's Range:=30.80 - 31.39
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=31.39
Bid (Size):=30.80 (600)
Updating Price:= 30.80 USD
Ask (Size):=30.96 (300)
Updating Change:=+0.00 (0.00%)

(kelya)
Prev. Close:=16.17
Volume:=135,037
Today's Range:=15.54 - 16.27
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=16.19
Bid (Size):=15.57 (2400)
Updating Price:= 15.58 USD
Ask (Size):=15.58 (100)
Updating Change:=-0.5900 (-3.649%)

(kerx)
Prev. Close:=4.900
Volume:=0
Today's Range:=4.900 - 4.900
Shares Outstanding:=69,079,487
52wk Range:=3.400 - 5.910
Today's Open:=-
Bid (Size):=4.930 (1500)
Updating Price:= 4.900 USD
Ask (Size):=5.000 (1300)
Updating Change:=+0.00 (0.00%)

(keyn)
Prev. Close:=21.53
Volume:=0
Today's Range:=21.53 - 21.53
Shares Outstanding:=16,466,971
52wk Range:=9.000 - 23.75
Today's Open:=-
Bid (Size):=20.88 (200)
Updating Price:= 21.53 USD
Ask (Size):=21.83 (100)
Updating Change:=+0.00 (0.00%)

(kft)
Prev. Close:=35.36
Volume:=9,832,349
Today's Range:=35.17 - 35.64
Shares Outstanding:=1,757,876,206
52wk Range:=28.55 - 36.02
Today's Open:=35.37
Bid (Size):=35.35 (2100)
Updating Price:= 35.37 USD
Ask (Size):=35.36 (4100)
Updating Change:=+0.0100 (+0.0283%)

(kirk)
Prev. Close:=11.37
Volume:=65,451
Today's Range:=11.40 - 11.47
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.40
Bid (Size):=11.44 (300)
Updating Price:= 11.46 USD
Ask (Size):=11.50 (400)
Updating Change:=+0.0900 (+0.7916%)

(klac)
Prev. Close:=41.63
Volume:=3,148,475
Today's Range:=40.59 - 42.45
Shares Outstanding:=167,903,024
52wk Range:=27.75 - 51.83
Today's Open:=41.80
Bid (Size):=40.76 (700)
Updating Price:= 40.75 USD
Ask (Size):=40.77 (3200)
Updating Change:=-0.8800 (-2.114%)

(klic)
Prev. Close:=9.860
Volume:=1,830,586
Today's Range:=9.560 - 10.03
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=9.880
Bid (Size):=9.640 (3000)
Updating Price:= 9.640 USD
Ask (Size):=9.650 (14500)
Updating Change:=-0.2200 (-2.231%)

(kmt)
Prev. Close:=42.59
Volume:=117,480
Today's Range:=42.80 - 43.34
Shares Outstanding:=81,803,328
52wk Range:=24.28 - 45.26
Today's Open:=42.90
Bid (Size):=43.33 (100)
Updating Price:= 43.19 USD
Ask (Size):=43.34 (100)
Updating Change:=+0.6000 (+1.409%)

(knol)
Prev. Close:=14.37
Volume:=35,062
Today's Range:=14.21 - 14.39
Shares Outstanding:=37,366,344
52wk Range:=10.77 - 16.13
Today's Open:=14.39
Bid (Size):=14.21 (200)
Updating Price:= 14.25 USD
Ask (Size):=14.26 (100)
Updating Change:=-0.1200 (-0.8351%)

(ko)
Prev. Close:=68.06
Volume:=7,489,176
Today's Range:=67.37 - 68.33
Shares Outstanding:=2,289,254,476
52wk Range:=51.92 - 68.89
Today's Open:=68.07
Bid (Size):=67.50 (5500)
Updating Price:= 67.67 USD
Ask (Size):=67.51 (1400)
Updating Change:=-0.3900 (-0.5730%)

(ks)
Prev. Close:=16.45
Volume:=153,378
Today's Range:=16.35 - 16.65
Shares Outstanding:=46,234,026
52wk Range:=9.840 - 17.90
Today's Open:=16.50
Bid (Size):=16.43 (100)
Updating Price:= 16.45 USD
Ask (Size):=16.46 (200)
Updating Change:=+0.00 (0.00%)

(kss)
Prev. Close:=55.97
Volume:=0
Today's Range:=55.97 - 55.97
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=-
Bid (Size):=55.96 (900)
Updating Price:= 55.97 USD
Ask (Size):=55.97 (500)
Updating Change:=+0.00 (0.00%)

(ksws)
Prev. Close:=11.20
Volume:=161,112
Today's Range:=11.12 - 11.49
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=11.41
Bid (Size):=11.20 (4100)
Updating Price:= 11.20 USD
Ask (Size):=11.22 (100)
Updating Change:=+0.00 (0.00%)

(ktos)
Prev. Close:=11.63
Volume:=0
Today's Range:=11.63 - 11.63
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=-
Bid (Size):=10.61 (200)
Updating Price:= 11.63 USD
Ask (Size):=12.09 (200)
Updating Change:=+0.00 (0.00%)

(kvhi)
Prev. Close:=11.74
Volume:=52,385
Today's Range:=11.18 - 11.73
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.73
Bid (Size):=11.37 (1100)
Updating Price:= 11.37 USD
Ask (Size):=11.39 (1400)
Updating Change:=-0.3700 (-3.152%)

(kwk)
Prev. Close:=13.66
Volume:=265,960
Today's Range:=14.02 - 14.26
Shares Outstanding:=171,111,829
52wk Range:=10.98 - 15.98
Today's Open:=14.03
Bid (Size):=14.09 (100)
Updating Price:= 14.13 USD
Ask (Size):=14.11 (5000)
Updating Change:=+0.4700 (+3.441%)

(labl)
Prev. Close:=22.54
Volume:=27,030
Today's Range:=22.49 - 23.34
Shares Outstanding:=13,334,268
52wk Range:=10.59 - 25.32
Today's Open:=23.34
Bid (Size):=22.54 (100)
Updating Price:= 22.54 USD
Ask (Size):=22.60 (100)
Updating Change:=+0.00 (0.00%)

(lamr)
Prev. Close:=26.00
Volume:=0
Today's Range:=26.00 - 26.00
Shares Outstanding:=77,708,875
52wk Range:=24.72 - 41.88
Today's Open:=-
Bid (Size):=25.24 (100)
Updating Price:= 26.00 USD
Ask (Size):=27.16 (300)
Updating Change:=+0.00 (0.00%)

(laws)
Prev. Close:=19.61
Volume:=0
Today's Range:=19.61 - 19.61
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=-
Bid (Size):=18.83 (300)
Updating Price:= 19.61 USD
Ask (Size):=20.27 (300)
Updating Change:=+0.00 (0.00%)

(layn)
Prev. Close:=29.57
Volume:=0
Today's Range:=29.57 - 29.57
Shares Outstanding:=19,634,657
52wk Range:=23.35 - 38.00
Today's Open:=-
Bid (Size):=29.09 (100)
Updating Price:= 29.57 USD
Ask (Size):=30.44 (600)
Updating Change:=+0.00 (0.00%)

(laz)
Prev. Close:=34.03
Volume:=0
Today's Range:=34.03 - 34.03
Shares Outstanding:=110,925,000
52wk Range:=27.53 - 46.54
Today's Open:=-
Bid (Size):=33.35 (400)
Updating Price:= 34.03 USD
Ask (Size):=34.84 (400)
Updating Change:=+0.00 (0.00%)

(lb)
Prev. Close:=44.65
Volume:=29,106
Today's Range:=44.49 - 44.92
Shares Outstanding:=23,925,037
52wk Range:=42.60 - 55.87
Today's Open:=44.87
Bid (Size):=44.33 (0)
Updating Price:= 44.50 CAD
Ask (Size):=44.64 (0)
Updating Change:=-0.1500 (-0.3359%)

(lbai)
Prev. Close:=9.910
Volume:=19,594
Today's Range:=9.940 - 9.940
Shares Outstanding:=25,467,678
52wk Range:=7.248 - 11.50
Today's Open:=9.940
Bid (Size):=9.950 (100)
Updating Price:= 9.940 USD
Ask (Size):=10.03 (300)
Updating Change:=+0.0300 (+0.3027%)

(lci)
Prev. Close:=4.780
Volume:=0
Today's Range:=4.780 - 4.780
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=-
Bid (Size):=4.200 (100)
Updating Price:= 4.780 USD
Ask (Size):=5.190 (200)
Updating Change:=+0.00 (0.00%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=23.06 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=53.28
Volume:=829,699
Today's Range:=52.42 - 54.09
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=53.45
Bid (Size):=53.02 (100)
Updating Price:= 53.06 USD
Ask (Size):=53.03 (100)
Updating Change:=-0.2200 (-0.4129%)

(leg)
Prev. Close:=23.28
Volume:=0
Today's Range:=23.28 - 23.28
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=-
Bid (Size):=23.24 (8000)
Updating Price:= 23.28 USD
Ask (Size):=23.25 (2100)
Updating Change:=+0.00 (0.00%)

(lfus)
Prev. Close:=55.50
Volume:=0
Today's Range:=55.50 - 55.50
Shares Outstanding:=22,730,038
52wk Range:=31.47 - 66.38
Today's Open:=-
Bid (Size):=54.82 (300)
Updating Price:= 55.50 USD
Ask (Size):=58.72 (1200)
Updating Change:=+0.00 (0.00%)

(life)
Prev. Close:=50.50
Volume:=1,298,979
Today's Range:=49.98 - 51.38
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=50.72
Bid (Size):=50.09 (900)
Updating Price:= 50.08 USD
Ask (Size):=50.11 (500)
Updating Change:=-0.4200 (-0.8317%)

(linc)
Prev. Close:=18.71
Volume:=0
Today's Range:=18.71 - 18.71
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=-
Bid (Size):=17.73 (700)
Updating Price:= 18.71 USD
Ask (Size):=19.98 (3000)
Updating Change:=+0.00 (0.00%)

(linta)
Prev. Close:=17.58
Volume:=3,970,401
Today's Range:=17.13 - 17.84
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=17.61
Bid (Size):=17.22 (8000)
Updating Price:= 17.23 USD
Ask (Size):=17.23 (19500)
Updating Change:=-0.3500 (-1.991%)

(llen)
Prev. Close:=5.140
Volume:=8,000
Today's Range:=5.140 - 5.140
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=-
Bid (Size):=5.150 (300)
Updating Price:= 5.140 USD
Ask (Size):=5.490 (200)
Updating Change:=+0.00 (0.00%)

(lll)
Prev. Close:=82.37
Volume:=63,357
Today's Range:=82.50 - 82.65
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=82.61
Bid (Size):=82.47 (200)
Updating Price:= 82.62 USD
Ask (Size):=82.66 (100)
Updating Change:=+0.2500 (+0.3035%)

(lltc)
Prev. Close:=30.84
Volume:=3,811,410
Today's Range:=30.25 - 31.31
Shares Outstanding:=227,734,114
52wk Range:=28.45 - 36.14
Today's Open:=30.95
Bid (Size):=30.31 (14800)
Updating Price:= 30.31 USD
Ask (Size):=30.32 (9500)
Updating Change:=-0.5300 (-1.719%)

(lm)
Prev. Close:=31.63
Volume:=0
Today's Range:=31.63 - 31.63
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.82
Today's Open:=-
Bid (Size):=31.64 (100)
Updating Price:= 31.63 USD
Ask (Size):=31.67 (900)
Updating Change:=+0.00 (0.00%)

(lng)
Prev. Close:=9.120
Volume:=2,109,271
Today's Range:=8.740 - 9.290
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=9.120
Bid (Size):=8.770 (200)
Updating Price:= 8.760 USD
Ask (Size):=9.170 (600)
Updating Change:=-0.3600 (-3.947%)

(logm)
Prev. Close:=36.57
Volume:=22,507
Today's Range:=36.55 - 36.82
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=36.81
Bid (Size):=36.47 (100)
Updating Price:= 36.55 USD
Ask (Size):=36.67 (100)
Updating Change:=-0.0200 (-0.0547%)

(loop)
Prev. Close:=18.30
Volume:=15,818
Today's Range:=18.34 - 18.34
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.34
Bid (Size):=18.30 (300)
Updating Price:= 18.34 USD
Ask (Size):=18.35 (100)
Updating Change:=+0.0400 (+0.2186%)

(lpnt)
Prev. Close:=37.80
Volume:=0
Today's Range:=37.80 - 37.80
Shares Outstanding:=52,490,814
52wk Range:=29.33 - 43.45
Today's Open:=-
Bid (Size):=36.80 (1200)
Updating Price:= 37.80 USD
Ask (Size):=38.86 (1200)
Updating Change:=+0.00 (0.00%)

(lpx)
Prev. Close:=8.190
Volume:=235,295
Today's Range:=8.090 - 8.250
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.160
Bid (Size):=8.170 (400)
Updating Price:= 8.180 USD
Ask (Size):=8.180 (400)
Updating Change:=-0.0100 (-0.1221%)

(lrcx)
Prev. Close:=42.68
Volume:=3,028,410
Today's Range:=41.54 - 43.10
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=42.72
Bid (Size):=41.85 (1900)
Updating Price:= 41.85 USD
Ask (Size):=41.88 (3600)
Updating Change:=-0.8300 (-1.945%)

(lse)
Prev. Close:=4.830
Volume:=89,088
Today's Range:=4.750 - 4.880
Shares Outstanding:=68,055,665
52wk Range:=4.600 - 6.320
Today's Open:=4.860
Bid (Size):=4.520 (300)
Updating Price:= 4.760 USD
Ask (Size):=5.440 (300)
Updating Change:=-0.0700 (-1.449%)

(lsi)
Prev. Close:=6.770
Volume:=6,340,510
Today's Range:=6.640 - 6.900
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=6.760
Bid (Size):=6.680 (600)
Updating Price:= 6.680 USD
Ask (Size):=6.780 (600)
Updating Change:=-0.0900 (-1.329%)

(lstr)
Prev. Close:=46.40
Volume:=16,388
Today's Range:=46.16 - 46.77
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.18
Today's Open:=46.68
Bid (Size):=46.08 (100)
Updating Price:= 46.16 USD
Ask (Size):=46.14 (100)
Updating Change:=-0.2400 (-0.5172%)

(lstza)
Prev. Close:=73.79
Volume:=0
Today's Range:=73.79 - 73.79
Shares Outstanding:=49,131,696
52wk Range:=51.47 - 81.36
Today's Open:=-
Bid (Size):=73.45 (100)
Updating Price:= 73.79 USD
Ask (Size):=75.77 (2400)
Updating Change:=+0.00 (0.00%)

(ltm)
Prev. Close:=39.65
Volume:=242,041
Today's Range:=38.74 - 40.03
Shares Outstanding:=42,291,285
52wk Range:=32.77 - 44.25
Today's Open:=39.77
Bid (Size):=39.12 (100)
Updating Price:= 39.12 USD
Ask (Size):=39.95 (600)
Updating Change:=-0.5300 (-1.337%)

(ltre)
Prev. Close:=9.900
Volume:=0
Today's Range:=9.900 - 9.900
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=-
Bid (Size):=9.640 (100)
Updating Price:= 9.900 USD
Ask (Size):=9.960 (9200)
Updating Change:=+0.00 (0.00%)

(lvs)
Prev. Close:=44.57
Volume:=1,230,581
Today's Range:=44.65 - 45.21
Shares Outstanding:=728,978,326
52wk Range:=22.62 - 55.47
Today's Open:=44.93
Bid (Size):=44.88 (200)
Updating Price:= 44.81 USD
Ask (Size):=44.89 (200)
Updating Change:=+0.2380 (+0.5340%)

(lway)
Prev. Close:=10.92
Volume:=42,438
Today's Range:=10.53 - 11.33
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.90
Today's Open:=10.97
Bid (Size):=10.71 (800)
Updating Price:= 10.71 USD
Ask (Size):=10.74 (400)
Updating Change:=-0.2100 (-1.923%)

(lxp)
Prev. Close:=8.990
Volume:=6,204,135
Today's Range:=8.920 - 9.110
Shares Outstanding:=147,330,312
52wk Range:=5.690 - 10.14
Today's Open:=9.070
Bid (Size):=9.000 (200)
Updating Price:= 9.000 USD
Ask (Size):=9.380 (600)
Updating Change:=+0.0100 (+0.1112%)

(lxrx)
Prev. Close:=1.640
Volume:=220,259
Today's Range:=1.640 - 1.650
Shares Outstanding:=337,659,869
52wk Range:=0.6900 - 2.300
Today's Open:=1.640
Bid (Size):=1.640 (1100)
Updating Price:= 1.650 USD
Ask (Size):=1.650 (4200)
Updating Change:=+0.0100 (+0.6098%)

(lxu)
Prev. Close:=43.50
Volume:=0
Today's Range:=43.50 - 43.50
Shares Outstanding:=22,125,762
52wk Range:=12.86 - 49.21
Today's Open:=-
Bid (Size):=43.53 (300)
Updating Price:= 43.50 USD
Ask (Size):=44.42 (300)
Updating Change:=+0.00 (0.00%)

(ma)
Prev. Close:=305.68
Volume:=1,565
Today's Range:=305.68 - 305.68
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=-
Bid (Size):=306.08 (100)
Updating Price:= 305.68 USD
Ask (Size):=306.10 (100)
Updating Change:=+0.00 (0.00%)

(mako)
Prev. Close:=31.63
Volume:=0
Today's Range:=31.63 - 31.63
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 35.90
Today's Open:=-
Bid (Size):=31.15 (100)
Updating Price:= 31.63 USD
Ask (Size):=31.90 (100)
Updating Change:=+0.00 (0.00%)

(mapp)
Prev. Close:=16.00
Volume:=0
Today's Range:=16.00 - 16.00
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=-
Bid (Size):=15.54 (100)
Updating Price:= 16.00 USD
Ask (Size):=16.49 (100)
Updating Change:=+0.00 (0.00%)

(mas)
Prev. Close:=11.32
Volume:=223,571
Today's Range:=11.31 - 11.36
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=11.34
Bid (Size):=11.33 (6200)
Updating Price:= 11.35 USD
Ask (Size):=11.36 (600)
Updating Change:=+0.0301 (+0.2659%)

(mat)
Prev. Close:=27.03
Volume:=4,258,901
Today's Range:=26.59 - 27.12
Shares Outstanding:=347,588,073
52wk Range:=20.57 - 28.17
Today's Open:=27.05
Bid (Size):=26.78 (7100)
Updating Price:= 26.79 USD
Ask (Size):=26.79 (3600)
Updating Change:=-0.2400 (-0.8879%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=6.740
Volume:=189,641
Today's Range:=6.640 - 7.010
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=7.000
Bid (Size):=6.000 (100)
Updating Price:= 6.740 USD
Ask (Size):=7.950 (1200)
Updating Change:=+0.00 (0.00%)

(mbvt)
Prev. Close:=26.32
Volume:=10,505
Today's Range:=26.25 - 26.69
Shares Outstanding:=6,197,390
52wk Range:=22.25 - 29.31
Today's Open:=26.69
Bid (Size):=19.21 (700)
Updating Price:= 26.32 USD
Ask (Size):=33.43 (700)
Updating Change:=+0.00 (0.00%)

(mcd)
Prev. Close:=84.96
Volume:=6,762,927
Today's Range:=85.56 - 86.46
Shares Outstanding:=1,037,576,718
52wk Range:=68.59 - 86.29
Today's Open:=86.02
Bid (Size):=85.77 (1400)
Updating Price:= 85.81 USD
Ask (Size):=85.78 (1600)
Updating Change:=+0.8500 (+1.000%)

(mchp)
Prev. Close:=32.41
Volume:=5,625,911
Today's Range:=31.81 - 32.94
Shares Outstanding:=190,561,279
52wk Range:=27.46 - 41.50
Today's Open:=32.59
Bid (Size):=32.01 (19900)
Updating Price:= 32.01 USD
Ask (Size):=32.02 (2400)
Updating Change:=-0.4000 (-1.234%)

(mcri)
Prev. Close:=10.04
Volume:=0
Today's Range:=10.04 - 10.04
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=-
Bid (Size):=9.120 (2500)
Updating Price:= 10.04 USD
Ask (Size):=11.03 (2500)
Updating Change:=+0.00 (0.00%)

(mcrl)
Prev. Close:=9.650
Volume:=0
Today's Range:=9.650 - 9.650
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=-
Bid (Size):=8.810 (1100)
Updating Price:= 9.650 USD
Ask (Size):=10.15 (200)
Updating Change:=+0.00 (0.00%)

(mcy)
Prev. Close:=38.66
Volume:=124,388
Today's Range:=38.60 - 39.19
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=39.12
Bid (Size):=38.67 (300)
Updating Price:= 38.66 USD
Ask (Size):=38.70 (100)
Updating Change:=+0.00 (0.00%)

(mdr)
Prev. Close:=19.79
Volume:=61,314
Today's Range:=19.84 - 20.03
Shares Outstanding:=225,744,000
52wk Range:=11.42 - 26.14
Today's Open:=19.90
Bid (Size):=19.95 (400)
Updating Price:= 19.84 USD
Ask (Size):=19.96 (200)
Updating Change:=+0.0550 (+0.2779%)

(mdso)
Prev. Close:=23.70
Volume:=200
Today's Range:=23.70 - 23.70
Shares Outstanding:=24,265,835
52wk Range:=14.75 - 27.39
Today's Open:=-
Bid (Size):=22.05 (100)
Updating Price:= 23.70 USD
Ask (Size):=23.55 (400)
Updating Change:=+0.00 (0.00%)

(mdth)
Prev. Close:=13.54
Volume:=0
Today's Range:=13.54 - 13.54
Shares Outstanding:=20,327,069
52wk Range:=7.000 - 14.96
Today's Open:=-
Bid (Size):=13.36 (100)
Updating Price:= 13.54 USD
Ask (Size):=13.73 (100)
Updating Change:=+0.00 (0.00%)

(mdvn)
Prev. Close:=21.89
Volume:=0
Today's Range:=21.89 - 21.89
Shares Outstanding:=34,895,502
52wk Range:=8.860 - 25.50
Today's Open:=-
Bid (Size):=21.27 (200)
Updating Price:= 21.89 USD
Ask (Size):=22.54 (400)
Updating Change:=+0.00 (0.00%)

(me)
Prev. Close:=0.2550
Volume:=0
Today's Range:=0.2550 - 0.2550
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=-
Bid (Size):=0.2450 (0)
Updating Price:= 0.2550 CAD
Ask (Size):=0.2550 (0)
Updating Change:=+0.00 (0.00%)

(ment)
Prev. Close:=12.16
Volume:=0
Today's Range:=12.16 - 12.16
Shares Outstanding:=111,073,739
52wk Range:=8.680 - 16.56
Today's Open:=-
Bid (Size):=12.14 (200)
Updating Price:= 12.16 USD
Ask (Size):=12.62 (1000)
Updating Change:=+0.00 (0.00%)

(meru)
Prev. Close:=10.90
Volume:=0
Today's Range:=10.90 - 10.90
Shares Outstanding:=4,386,784
52wk Range:=10.44 - 27.33
Today's Open:=-
Bid (Size):=10.90 (100)
Updating Price:= 10.90 USD
Ask (Size):=11.25 (100)
Updating Change:=+0.00 (0.00%)

(mgln)
Prev. Close:=55.92
Volume:=168,429
Today's Range:=55.33 - 56.76
Shares Outstanding:=31,970,395
52wk Range:=34.59 - 56.25
Today's Open:=56.32
Bid (Size):=55.41 (800)
Updating Price:= 55.41 USD
Ask (Size):=55.46 (200)
Updating Change:=-0.5100 (-0.9120%)

(mgm)
Prev. Close:=14.72
Volume:=22,716,781
Today's Range:=14.52 - 15.07
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=15.00
Bid (Size):=14.71 (7900)
Updating Price:= 14.72 USD
Ask (Size):=14.72 (6700)
Updating Change:=+0.00 (0.00%)

(mgpi)
Prev. Close:=8.030
Volume:=0
Today's Range:=8.030 - 8.030
Shares Outstanding:=17,814,158
52wk Range:=6.500 - 11.92
Today's Open:=-
Bid (Size):=8.000 (100)
Updating Price:= 8.030 USD
Ask (Size):=8.350 (100)
Updating Change:=+0.00 (0.00%)

(mgrc)
Prev. Close:=28.02
Volume:=0
Today's Range:=28.02 - 28.02
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=-
Bid (Size):=27.51 (100)
Updating Price:= 28.02 USD
Ask (Size):=28.59 (100)
Updating Change:=+0.00 (0.00%)

(mho)
Prev. Close:=11.91
Volume:=20,903
Today's Range:=12.01 - 12.97
Shares Outstanding:=18,710,100
52wk Range:=8.950 - 17.50
Today's Open:=12.97
Bid (Size):=12.06 (200)
Updating Price:= 12.04 USD
Ask (Size):=12.15 (100)
Updating Change:=+0.1300 (+1.092%)

(mhr)
Prev. Close:=6.920
Volume:=3,311,907
Today's Range:=6.850 - 7.310
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=7.030
Bid (Size):=6.870 (600)
Updating Price:= 6.860 USD
Ask (Size):=6.880 (200)
Updating Change:=-0.0600 (-0.8671%)

(mhs)
Prev. Close:=54.28
Volume:=0
Today's Range:=54.28 - 54.28
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 65.39
Today's Open:=-
Bid (Size):=54.20 (300)
Updating Price:= 54.28 USD
Ask (Size):=54.44 (100)
Updating Change:=+0.00 (0.00%)

(midd)
Prev. Close:=91.96
Volume:=56,478
Today's Range:=91.47 - 93.78
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=93.71
Bid (Size):=91.99 (500)
Updating Price:= 91.96 USD
Ask (Size):=92.11 (300)
Updating Change:=+0.00 (0.00%)

(mig)
Prev. Close:=9.840
Volume:=600
Today's Range:=9.840 - 9.840
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=-
Bid (Size):=9.850 (1000)
Updating Price:= 9.840 USD
Ask (Size):=9.860 (1500)
Updating Change:=+0.00 (0.00%)

(mil)
Prev. Close:=0.7000
Volume:=0
Today's Range:=0.7000 - 0.7000
Shares Outstanding:=2,446,649
52wk Range:=0.6500 - 1.210
Today's Open:=-
Bid (Size):=0.0600 (9000)
Updating Price:= 0.7000 EUR
Ask (Size):=N/A (5)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=68.79
Volume:=0
Today's Range:=68.79 - 68.79
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 69.99
Today's Open:=-
Bid (Size):=68.34 (600)
Updating Price:= 68.79 USD
Ask (Size):=69.23 (600)
Updating Change:=+0.00 (0.00%)

(mksi)
Prev. Close:=24.86
Volume:=462,710
Today's Range:=24.73 - 25.25
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=24.86
Bid (Size):=25.06 (1500)
Updating Price:= 25.06 USD
Ask (Size):=25.09 (10600)
Updating Change:=+0.2000 (+0.8045%)

(mlhr)
Prev. Close:=26.45
Volume:=92,969
Today's Range:=26.02 - 26.64
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.94
Today's Open:=26.51
Bid (Size):=26.12 (200)
Updating Price:= 26.12 USD
Ask (Size):=26.16 (100)
Updating Change:=-0.3300 (-1.248%)

(mlnk)
Prev. Close:=4.520
Volume:=85,381
Today's Range:=4.420 - 4.570
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.520
Bid (Size):=4.480 (5000)
Updating Price:= 4.480 USD
Ask (Size):=4.490 (2800)
Updating Change:=-0.0400 (-0.8850%)

(mlr)
Prev. Close:=17.82
Volume:=0
Today's Range:=17.82 - 17.82
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=-
Bid (Size):=17.40 (100)
Updating Price:= 17.82 USD
Ask (Size):=18.60 (100)
Updating Change:=+0.00 (0.00%)

(mmm)
Prev. Close:=96.19
Volume:=4,781,616
Today's Range:=94.56 - 95.78
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 98.19
Today's Open:=94.82
Bid (Size):=94.72 (400)
Updating Price:= 94.95 USD
Ask (Size):=94.73 (200)
Updating Change:=-1.240 (-1.289%)

(mms)
Prev. Close:=41.43
Volume:=91,558
Today's Range:=40.81 - 41.74
Shares Outstanding:=34,703,718
52wk Range:=41.14 - 85.14
Today's Open:=41.53
Bid (Size):=40.20 (300)
Updating Price:= 40.90 USD
Ask (Size):=41.91 (300)
Updating Change:=-0.5300 (-1.279%)

(mnro)
Prev. Close:=36.63
Volume:=30,286
Today's Range:=36.42 - 37.13
Shares Outstanding:=30,522,156
52wk Range:=24.53 - 38.48
Today's Open:=36.70
Bid (Size):=36.78 (400)
Updating Price:= 36.85 USD
Ask (Size):=36.95 (100)
Updating Change:=+0.2200 (+0.6006%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=6.730 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.530
Volume:=0
Today's Range:=3.530 - 3.530
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=-
Bid (Size):=3.430 (400)
Updating Price:= 3.530 USD
Ask (Size):=3.960 (400)
Updating Change:=+0.00 (0.00%)

(mpr)
Prev. Close:=10.82
Volume:=0
Today's Range:=10.82 - 10.82
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=-
Bid (Size):=10.47 (200)
Updating Price:= 10.82 USD
Ask (Size):=11.71 (200)
Updating Change:=+0.00 (0.00%)

(mpx)
Prev. Close:=5.650
Volume:=10,491
Today's Range:=5.620 - 5.620
Shares Outstanding:=37,405,969
52wk Range:=5.040 - 8.040
Today's Open:=5.620
Bid (Size):=5.490 (200)
Updating Price:= 5.620 USD
Ask (Size):=5.750 (100)
Updating Change:=-0.0300 (-0.5310%)

(mrcy)
Prev. Close:=18.01
Volume:=0
Today's Range:=18.01 - 18.01
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=-
Bid (Size):=17.52 (600)
Updating Price:= 18.01 USD
Ask (Size):=19.25 (100)
Updating Change:=+0.00 (0.00%)

(mrh)
Prev. Close:=18.33
Volume:=406,028
Today's Range:=18.23 - 18.46
Shares Outstanding:=89,178,000
52wk Range:=14.72 - 21.03
Today's Open:=18.33
Bid (Size):=18.24 (600)
Updating Price:= 18.26 USD
Ask (Size):=18.25 (3300)
Updating Change:=-0.0700 (-0.3819%)

(mrk)
Prev. Close:=36.03
Volume:=15,317,851
Today's Range:=36.02 - 36.56
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=36.17
Bid (Size):=36.33 (300)
Updating Price:= 36.31 USD
Ask (Size):=36.42 (100)
Updating Change:=+0.2800 (+0.7771%)

(mrvl)
Prev. Close:=14.72
Volume:=12,456,499
Today's Range:=14.54 - 15.06
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=14.75
Bid (Size):=14.68 (3900)
Updating Price:= 14.68 USD
Ask (Size):=14.69 (46200)
Updating Change:=-0.0400 (-0.2717%)

(msft)
Prev. Close:=26.63
Volume:=46,385,928
Today's Range:=26.36 - 27.01
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=26.62
Bid (Size):=26.47 (48100)
Updating Price:= 26.47 USD
Ask (Size):=26.48 (5500)
Updating Change:=-0.1600 (-0.6008%)

(mtb)
Prev. Close:=86.00
Volume:=104,853
Today's Range:=85.76 - 86.48
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=86.34
Bid (Size):=86.03 (100)
Updating Price:= 85.91 USD
Ask (Size):=86.06 (200)
Updating Change:=-0.0900 (-0.1047%)

(mtn)
Prev. Close:=44.55
Volume:=37,838
Today's Range:=44.66 - 44.92
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=44.88
Bid (Size):=44.78 (200)
Updating Price:= 44.74 USD
Ask (Size):=44.89 (100)
Updating Change:=+0.1900 (+0.4265%)

(mtrx)
Prev. Close:=13.60
Volume:=24,478
Today's Range:=13.63 - 13.81
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.60
Today's Open:=13.63
Bid (Size):=13.77 (100)
Updating Price:= 13.78 USD
Ask (Size):=13.85 (300)
Updating Change:=+0.1800 (+1.324%)

(mu)
Prev. Close:=7.490
Volume:=31,782,315
Today's Range:=7.230 - 7.590
Shares Outstanding:=1,003,980,834
52wk Range:=6.360 - 11.95
Today's Open:=7.520
Bid (Size):=7.290 (65000)
Updating Price:= 7.290 USD
Ask (Size):=7.300 (56200)
Updating Change:=-0.2000 (-2.670%)

(mvis)
Prev. Close:=1.150
Volume:=485,180
Today's Range:=1.140 - 1.170
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.150
Bid (Size):=1.070 (100)
Updating Price:= 1.150 USD
Ask (Size):=1.170 (700)
Updating Change:=+0.00 (0.00%)

(mw)
Prev. Close:=33.49
Volume:=592,538
Today's Range:=33.21 - 34.64
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=34.24
Bid (Size):=32.79 (600)
Updating Price:= 33.49 USD
Ask (Size):=34.27 (600)
Updating Change:=+0.00 (0.00%)

(mwa)
Prev. Close:=3.680
Volume:=0
Today's Range:=3.680 - 3.680
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=-
Bid (Size):=3.660 (600)
Updating Price:= 3.680 USD
Ask (Size):=3.970 (600)
Updating Change:=+0.00 (0.00%)

(mwv)
Prev. Close:=33.01
Volume:=0
Today's Range:=33.01 - 33.01
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=-
Bid (Size):=32.76 (100)
Updating Price:= 33.01 USD
Ask (Size):=33.01 (2000)
Updating Change:=+0.00 (0.00%)

(mww)
Prev. Close:=13.14
Volume:=2,801,462
Today's Range:=13.07 - 13.74
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=13.66
Bid (Size):=13.14 (2700)
Updating Price:= 13.14 USD
Ask (Size):=13.15 (400)
Updating Change:=+0.00 (0.00%)

(mxim)
Prev. Close:=23.85
Volume:=2,313,198
Today's Range:=23.45 - 24.19
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=23.87
Bid (Size):=23.61 (35500)
Updating Price:= 23.61 USD
Ask (Size):=23.62 (5200)
Updating Change:=-0.2400 (-1.006%)

(mxl)
Prev. Close:=7.620
Volume:=0
Today's Range:=7.620 - 7.620
Shares Outstanding:=16,857,296
52wk Range:=7.320 - 14.00
Today's Open:=-
Bid (Size):=7.290 (400)
Updating Price:= 7.620 USD
Ask (Size):=7.980 (400)
Updating Change:=+0.00 (0.00%)

(myl)
Prev. Close:=24.02
Volume:=4,727,294
Today's Range:=23.80 - 24.31
Shares Outstanding:=439,251,481
52wk Range:=16.87 - 25.46
Today's Open:=24.18
Bid (Size):=23.85 (58500)
Updating Price:= 23.86 USD
Ask (Size):=23.86 (300)
Updating Change:=-0.1600 (-0.6661%)

(nafc)
Prev. Close:=36.90
Volume:=51,600
Today's Range:=36.89 - 37.94
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=37.84
Bid (Size):=0.0500 (100)
Updating Price:= 36.90 USD
Ask (Size):=2000.00 (100)
Updating Change:=+0.00 (0.00%)

(nal)
Prev. Close:=12.30
Volume:=30
Today's Range:=12.30 - 12.30
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=-
Bid (Size):=12.28 (0)
Updating Price:= 12.30 CAD
Ask (Size):=12.49 (0)
Updating Change:=+0.00 (0.00%)

(natr)
Prev. Close:=19.25
Volume:=56,291
Today's Range:=19.14 - 19.82
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.14
Today's Open:=19.38
Bid (Size):=14.40 (100)
Updating Price:= 19.25 USD
Ask (Size):=19.29 (1400)
Updating Change:=+0.00 (0.00%)

(nauh)
Prev. Close:=9.020
Volume:=8,225
Today's Range:=9.010 - 9.010
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 9.900
Today's Open:=9.010
Bid (Size):=9.020 (600)
Updating Price:= 9.010 USD
Ask (Size):=9.200 (100)
Updating Change:=-0.0100 (-0.1109%)

(nc)
Prev. Close:=96.97
Volume:=0
Today's Range:=96.97 - 96.97
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=-
Bid (Size):=97.50 (500)
Updating Price:= 96.97 USD
Ask (Size):=97.67 (100)
Updating Change:=+0.00 (0.00%)

(ncs)
Prev. Close:=11.30
Volume:=0
Today's Range:=11.30 - 11.30
Shares Outstanding:=19,772,612
52wk Range:=8.410 - 15.15
Today's Open:=-
Bid (Size):=10.95 (200)
Updating Price:= 11.30 USD
Ask (Size):=11.74 (200)
Updating Change:=+0.00 (0.00%)

(nct)
Prev. Close:=5.930
Volume:=717,244
Today's Range:=5.900 - 6.250
Shares Outstanding:=79,277,184
52wk Range:=2.350 - 8.850
Today's Open:=6.130
Bid (Size):=5.910 (600)
Updating Price:= 5.930 USD
Ask (Size):=6.260 (600)
Updating Change:=+0.00 (0.00%)

(ndsn)
Prev. Close:=55.09
Volume:=0
Today's Range:=55.09 - 55.09
Shares Outstanding:=68,248,139
52wk Range:=28.53 - 59.41
Today's Open:=-
Bid (Size):=54.42 (1000)
Updating Price:= 55.09 USD
Ask (Size):=56.62 (1300)
Updating Change:=+0.00 (0.00%)

(nee)
Prev. Close:=56.99
Volume:=1,480,608
Today's Range:=56.91 - 57.55
Shares Outstanding:=421,960,217
52wk Range:=50.00 - 58.98
Today's Open:=57.25
Bid (Size):=56.67 (100)
Updating Price:= 56.99 USD
Ask (Size):=57.36 (100)
Updating Change:=+0.00 (0.00%)

(neog)
Prev. Close:=46.40
Volume:=0
Today's Range:=46.40 - 46.40
Shares Outstanding:=23,190,000
52wk Range:=24.84 - 47.92
Today's Open:=-
Bid (Size):=45.03 (100)
Updating Price:= 46.40 USD
Ask (Size):=46.98 (100)
Updating Change:=+0.00 (0.00%)

(netl)
Prev. Close:=38.27
Volume:=85,332
Today's Range:=37.92 - 38.63
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=38.36
Bid (Size):=37.97 (200)
Updating Price:= 37.97 USD
Ask (Size):=38.00 (100)
Updating Change:=-0.3000 (-0.7839%)

(newp)
Prev. Close:=17.12
Volume:=279,013
Today's Range:=17.03 - 18.00
Shares Outstanding:=37,464,376
52wk Range:=9.070 - 19.84
Today's Open:=17.69
Bid (Size):=14.01 (100)
Updating Price:= 17.12 USD
Ask (Size):=17.12 (1600)
Updating Change:=+0.00 (0.00%)

(nfg)
Prev. Close:=70.82
Volume:=550,452
Today's Range:=69.47 - 72.04
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=71.58
Bid (Size):=68.93 (300)
Updating Price:= 69.62 USD
Ask (Size):=70.27 (300)
Updating Change:=-1.200 (-1.694%)

(nflx)
Prev. Close:=298.73
Volume:=5,845,527
Today's Range:=285.26 - 300.00
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 304.79
Today's Open:=299.50
Bid (Size):=286.62 (300)
Updating Price:= 286.62 USD
Ask (Size):=286.66 (200)
Updating Change:=-12.11 (-4.054%)

(ngpc)
Prev. Close:=8.970
Volume:=275,038
Today's Range:=8.090 - 8.960
Shares Outstanding:=21,628,202
52wk Range:=7.320 - 10.89
Today's Open:=8.960
Bid (Size):=8.190 (8400)
Updating Price:= 8.210 USD
Ask (Size):=8.240 (500)
Updating Change:=-0.7600 (-8.473%)

(ngsx)
Prev. Close:=1.690
Volume:=7,270
Today's Range:=1.705 - 1.750
Shares Outstanding:=17,927,638
52wk Range:=1.550 - 7.550
Today's Open:=1.740
Bid (Size):=1.700 (400)
Updating Price:= 1.720 USD
Ask (Size):=1.720 (4900)
Updating Change:=+0.0300 (+1.775%)

(nhi)
Prev. Close:=45.00
Volume:=0
Today's Range:=45.00 - 45.00
Shares Outstanding:=27,709,611
52wk Range:=35.85 - 49.55
Today's Open:=-
Bid (Size):=45.05 (100)
Updating Price:= 45.00 USD
Ask (Size):=45.08 (100)
Updating Change:=+0.00 (0.00%)

(nihd)
Prev. Close:=43.51
Volume:=2,033,548
Today's Range:=41.42 - 43.66
Shares Outstanding:=170,197,413
52wk Range:=33.92 - 46.32
Today's Open:=43.51
Bid (Size):=41.85 (500)
Updating Price:= 41.85 USD
Ask (Size):=41.89 (200)
Updating Change:=-1.660 (-3.815%)

(nktr)
Prev. Close:=7.460
Volume:=1,107,490
Today's Range:=7.380 - 7.590
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.500
Bid (Size):=0.0500 (100)
Updating Price:= 7.460 USD
Ask (Size):=2000.00 (100)
Updating Change:=+0.00 (0.00%)

(nor)
Prev. Close:=14.44
Volume:=341,554
Today's Range:=13.64 - 14.50
Shares Outstanding:=66,826,561
52wk Range:=5.870 - 17.77
Today's Open:=14.50
Bid (Size):=13.23 (200)
Updating Price:= 13.70 USD
Ask (Size):=14.09 (200)
Updating Change:=-0.7400 (-5.125%)

(nsit)
Prev. Close:=18.26
Volume:=194,138
Today's Range:=18.23 - 18.85
Shares Outstanding:=46,715,171
52wk Range:=12.45 - 19.56
Today's Open:=18.76
Bid (Size):=13.98 (100)
Updating Price:= 18.26 USD
Ask (Size):=20.35 (100)
Updating Change:=+0.00 (0.00%)

(nsr)
Prev. Close:=26.06
Volume:=0
Today's Range:=26.06 - 26.06
Shares Outstanding:=73,715,630
52wk Range:=21.23 - 27.96
Today's Open:=-
Bid (Size):=25.44 (200)
Updating Price:= 26.06 USD
Ask (Size):=26.69 (400)
Updating Change:=+0.00 (0.00%)

(ntap)
Prev. Close:=51.23
Volume:=8,459,661
Today's Range:=49.52 - 51.70
Shares Outstanding:=371,112,544
52wk Range:=37.04 - 61.02
Today's Open:=51.49
Bid (Size):=49.63 (13100)
Updating Price:= 49.63 USD
Ask (Size):=49.64 (1200)
Updating Change:=-1.600 (-3.123%)

(ntct)
Prev. Close:=15.56
Volume:=0
Today's Range:=15.56 - 15.56
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=-
Bid (Size):=15.42 (200)
Updating Price:= 15.56 USD
Ask (Size):=16.28 (200)
Updating Change:=+0.00 (0.00%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=35.08 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=39.82
Volume:=3,477,658
Today's Range:=38.90 - 40.20
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=39.89
Bid (Size):=39.14 (400)
Updating Price:= 39.23 USD
Ask (Size):=39.34 (100)
Updating Change:=-0.5900 (-1.482%)

(nutr)
Prev. Close:=15.16
Volume:=0
Today's Range:=15.16 - 15.16
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=-
Bid (Size):=14.69 (100)
Updating Price:= 15.16 USD
Ask (Size):=15.84 (100)
Updating Change:=+0.00 (0.00%)

(nuva)
Prev. Close:=31.51
Volume:=702,859
Today's Range:=31.36 - 32.48
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.87
Today's Open:=32.18
Bid (Size):=31.51 (900)
Updating Price:= 31.51 USD
Ask (Size):=31.55 (100)
Updating Change:=+0.00 (0.00%)

(nvax)
Prev. Close:=1.970
Volume:=0
Today's Range:=1.970 - 1.970
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=-
Bid (Size):=1.960 (200)
Updating Price:= 1.970 USD
Ask (Size):=2.030 (200)
Updating Change:=+0.00 (0.00%)

(nvda)
Prev. Close:=14.66
Volume:=27,228,494
Today's Range:=14.01 - 14.81
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=14.72
Bid (Size):=14.07 (95700)
Updating Price:= 14.08 USD
Ask (Size):=14.08 (53400)
Updating Change:=-0.5800 (-3.956%)

(nwbi)
Prev. Close:=12.85
Volume:=0
Today's Range:=12.85 - 12.85
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=-
Bid (Size):=12.00 (100)
Updating Price:= 12.85 USD
Ask (Size):=13.54 (400)
Updating Change:=+0.00 (0.00%)

(nwe)
Prev. Close:=33.69
Volume:=314,131
Today's Range:=33.54 - 34.11
Shares Outstanding:=36,257,086
52wk Range:=26.63 - 34.10
Today's Open:=34.11
Bid (Size):=32.98 (300)
Updating Price:= 33.69 USD
Ask (Size):=33.70 (100)
Updating Change:=+0.00 (0.00%)

(nwl)
Prev. Close:=15.19
Volume:=0
Today's Range:=15.19 - 15.19
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=-
Bid (Size):=15.11 (400)
Updating Price:= 15.19 USD
Ask (Size):=15.27 (400)
Updating Change:=+0.00 (0.00%)

(nwsa)
Prev. Close:=15.93
Volume:=75,406,874
Today's Range:=15.20 - 16.13
Shares Outstanding:=1,828,108,615
52wk Range:=11.91 - 18.20
Today's Open:=15.98
Bid (Size):=15.43 (139200)
Updating Price:= 15.44 USD
Ask (Size):=15.44 (73000)
Updating Change:=-0.4950 (-3.107%)

(nxst)
Prev. Close:=7.430
Volume:=0
Today's Range:=7.430 - 7.430
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 9.260
Today's Open:=-
Bid (Size):=6.710 (300)
Updating Price:= 7.430 USD
Ask (Size):=8.000 (2600)
Updating Change:=+0.00 (0.00%)

(nyny)
Prev. Close:=1.040
Volume:=88,231
Today's Range:=1.020 - 1.070
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.560
Today's Open:=1.060
Bid (Size):=1.020 (1200)
Updating Price:= 1.030 USD
Ask (Size):=1.030 (100)
Updating Change:=-0.0100 (-0.9615%)

(nyt)
Prev. Close:=8.410
Volume:=2,973,195
Today's Range:=8.335 - 8.970
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=8.920
Bid (Size):=8.420 (100)
Updating Price:= 8.410 USD
Ask (Size):=8.430 (1900)
Updating Change:=+0.00 (0.00%)

(nyx)
Prev. Close:=33.81
Volume:=0
Today's Range:=33.81 - 33.81
Shares Outstanding:=261,801,292
52wk Range:=26.65 - 41.60
Today's Open:=-
Bid (Size):=33.64 (100)
Updating Price:= 33.81 USD
Ask (Size):=33.90 (500)
Updating Change:=+0.00 (0.00%)

(oabc)
Prev. Close:=14.71
Volume:=0
Today's Range:=14.71 - 14.71
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=-
Bid (Size):=13.91 (400)
Updating Price:= 14.71 USD
Ask (Size):=15.60 (400)
Updating Change:=+0.00 (0.00%)

(ob)
Prev. Close:=13.21
Volume:=0
Today's Range:=13.21 - 13.21
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=-
Bid (Size):=13.01 (200)
Updating Price:= 13.21 USD
Ask (Size):=14.36 (200)
Updating Change:=+0.00 (0.00%)

(oclr)
Prev. Close:=6.020
Volume:=0
Today's Range:=6.020 - 6.020
Shares Outstanding:=50,463,086
52wk Range:=6.000 - 18.95
Today's Open:=-
Bid (Size):=6.050 (200)
Updating Price:= 6.020 USD
Ask (Size):=6.210 (200)
Updating Change:=+0.00 (0.00%)

(oeh)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=42,148,000
52wk Range:=7.630 - 14.24
Today's Open:=-
Bid (Size):=9.720 (500)
Updating Price:= 9.740 USD
Ask (Size):=9.850 (500)
Updating Change:=+0.00 (0.00%)

(ofix)
Prev. Close:=43.63
Volume:=68,851
Today's Range:=42.84 - 44.00
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 43.93
Today's Open:=43.77
Bid (Size):=43.42 (700)
Updating Price:= 43.42 USD
Ask (Size):=43.45 (100)
Updating Change:=-0.2100 (-0.4813%)

(oksb)
Prev. Close:=9.820
Volume:=17,658
Today's Range:=9.870 - 9.870
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=9.870
Bid (Size):=9.940 (300)
Updating Price:= 9.870 USD
Ask (Size):=10.06 (100)
Updating Change:=+0.0500 (+0.5092%)

(ompi)
Prev. Close:=10.58
Volume:=0
Today's Range:=10.58 - 10.58
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=-
Bid (Size):=10.01 (300)
Updating Price:= 10.58 USD
Ask (Size):=11.32 (100)
Updating Change:=+0.00 (0.00%)

(onb)
Prev. Close:=10.62
Volume:=1,890
Today's Range:=10.62 - 10.62
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=-
Bid (Size):=10.24 (400)
Updating Price:= 10.62 USD
Ask (Size):=11.00 (400)
Updating Change:=+0.00 (0.00%)

(onxx)
Prev. Close:=35.10
Volume:=0
Today's Range:=35.10 - 35.10
Shares Outstanding:=63,355,402
52wk Range:=20.00 - 45.90
Today's Open:=-
Bid (Size):=34.06 (400)
Updating Price:= 35.10 USD
Ask (Size):=36.33 (1000)
Updating Change:=+0.00 (0.00%)

(opxt)
Prev. Close:=2.190
Volume:=0
Today's Range:=2.190 - 2.190
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=-
Bid (Size):=2.150 (1800)
Updating Price:= 2.190 USD
Ask (Size):=2.210 (200)
Updating Change:=+0.00 (0.00%)

(opy)
Prev. Close:=26.00
Volume:=29,576
Today's Range:=25.91 - 26.87
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=26.87
Bid (Size):=23.70 (100)
Updating Price:= 26.00 USD
Ask (Size):=26.78 (100)
Updating Change:=+0.00 (0.00%)

(orb)
Prev. Close:=16.75
Volume:=0
Today's Range:=16.75 - 16.75
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=-
Bid (Size):=16.76 (100)
Updating Price:= 16.75 USD
Ask (Size):=16.86 (100)
Updating Change:=+0.00 (0.00%)

(orcc)
Prev. Close:=3.350
Volume:=1,000
Today's Range:=3.350 - 3.350
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.350
Bid (Size):=3.350 (100)
Updating Price:= 3.350 USD
Ask (Size):=3.380 (200)
Updating Change:=+0.00 (0.00%)

(orcl)
Prev. Close:=32.69
Volume:=32,194,598
Today's Range:=31.86 - 33.10
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=32.80
Bid (Size):=32.06 (9200)
Updating Price:= 32.05 USD
Ask (Size):=32.07 (3600)
Updating Change:=-0.6400 (-1.958%)

(orly)
Prev. Close:=64.34
Volume:=999,655
Today's Range:=63.35 - 64.60
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=64.43
Bid (Size):=63.64 (300)
Updating Price:= 63.69 USD
Ask (Size):=63.69 (100)
Updating Change:=-0.6500 (-1.010%)

(osir)
Prev. Close:=8.230
Volume:=0
Today's Range:=8.230 - 8.230
Shares Outstanding:=32,821,083
52wk Range:=5.970 - 8.580
Today's Open:=-
Bid (Size):=7.000 (500)
Updating Price:= 8.230 USD
Ask (Size):=8.440 (500)
Updating Change:=+0.00 (0.00%)

(osur)
Prev. Close:=9.700
Volume:=0
Today's Range:=9.700 - 9.700
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.10
Today's Open:=-
Bid (Size):=8.840 (200)
Updating Price:= 9.700 USD
Ask (Size):=9.850 (300)
Updating Change:=+0.00 (0.00%)

(outd)
Prev. Close:=6.690
Volume:=13,424
Today's Range:=6.700 - 6.790
Shares Outstanding:=25,426,804
52wk Range:=4.720 - 8.500
Today's Open:=6.700
Bid (Size):=6.780 (100)
Updating Price:= 6.790 USD
Ask (Size):=6.830 (100)
Updating Change:=+0.1000 (+1.495%)

(oxm)
Prev. Close:=36.62
Volume:=219,404
Today's Range:=36.06 - 37.22
Shares Outstanding:=16,507,870
52wk Range:=18.66 - 39.59
Today's Open:=36.68
Bid (Size):=35.63 (200)
Updating Price:= 36.36 USD
Ask (Size):=37.20 (200)
Updating Change:=-0.2600 (-0.7100%)

(oxps)
Prev. Close:=15.41
Volume:=62,365
Today's Range:=15.34 - 15.49
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=15.47
Bid (Size):=15.34 (200)
Updating Price:= 15.35 USD
Ask (Size):=15.36 (600)
Updating Change:=-0.0600 (-0.3894%)

(oxy)
Prev. Close:=102.97
Volume:=4,243,697
Today's Range:=103.20 - 104.96
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=103.58
Bid (Size):=103.09 (300)
Updating Price:= 103.36 USD
Ask (Size):=103.57 (200)
Updating Change:=+0.3900 (+0.3788%)

(oyog)
Prev. Close:=101.40
Volume:=4,442
Today's Range:=101.52 - 102.51
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=102.19
Bid (Size):=101.83 (100)
Updating Price:= 102.21 USD
Ask (Size):=102.72 (100)
Updating Change:=+0.8100 (+0.7988%)

(ozrk)
Prev. Close:=52.33
Volume:=29,469
Today's Range:=51.71 - 52.15
Shares Outstanding:=17,097,690
52wk Range:=34.75 - 55.42
Today's Open:=51.77
Bid (Size):=51.99 (100)
Updating Price:= 52.01 USD
Ask (Size):=52.01 (100)
Updating Change:=-0.3200 (-0.6115%)

(pacr)
Prev. Close:=4.920
Volume:=235,545
Today's Range:=4.900 - 5.030
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=5.000
Bid (Size):=3.360 (100)
Updating Price:= 4.920 USD
Ask (Size):=5.400 (100)
Updating Change:=+0.00 (0.00%)

(pag)
Prev. Close:=23.00
Volume:=85,298
Today's Range:=23.25 - 23.48
Shares Outstanding:=92,628,403
52wk Range:=11.62 - 23.94
Today's Open:=23.35
Bid (Size):=23.34 (100)
Updating Price:= 23.38 USD
Ask (Size):=23.37 (300)
Updating Change:=+0.3800 (+1.652%)

(panl)
Prev. Close:=30.43
Volume:=0
Today's Range:=30.43 - 30.43
Shares Outstanding:=45,362,467
52wk Range:=17.86 - 63.58
Today's Open:=-
Bid (Size):=30.51 (100)
Updating Price:= 30.43 USD
Ask (Size):=31.37 (200)
Updating Change:=+0.00 (0.00%)

(pay)
Prev. Close:=42.97
Volume:=1,152,448
Today's Range:=42.13 - 44.00
Shares Outstanding:=89,354,978
52wk Range:=19.26 - 56.84
Today's Open:=43.27
Bid (Size):=42.32 (100)
Updating Price:= 42.31 USD
Ask (Size):=43.23 (600)
Updating Change:=-0.6600 (-1.536%)

(payx)
Prev. Close:=30.70
Volume:=7,854,248
Today's Range:=30.38 - 31.04
Shares Outstanding:=361,849,681
52wk Range:=24.65 - 33.91
Today's Open:=30.79
Bid (Size):=30.49 (6800)
Updating Price:= 30.51 USD
Ask (Size):=30.51 (10800)
Updating Change:=-0.1900 (-0.6189%)

(pbct)
Prev. Close:=13.78
Volume:=9,829,639
Today's Range:=13.48 - 13.86
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.85
Bid (Size):=13.55 (81200)
Updating Price:= 13.55 USD
Ask (Size):=13.56 (47100)
Updating Change:=-0.2300 (-1.669%)

(pbh)
Prev. Close:=13.33
Volume:=49,145
Today's Range:=13.38 - 13.49
Shares Outstanding:=50,224,635
52wk Range:=7.200 - 13.41
Today's Open:=13.38
Bid (Size):=13.36 (300)
Updating Price:= 13.42 USD
Ask (Size):=13.44 (400)
Updating Change:=+0.0900 (+0.6752%)

(pbi)
Prev. Close:=22.09
Volume:=0
Today's Range:=22.09 - 22.09
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=-
Bid (Size):=22.07 (400)
Updating Price:= 22.09 USD
Ask (Size):=22.15 (300)
Updating Change:=+0.00 (0.00%)

(pbny)
Prev. Close:=8.360
Volume:=0
Today's Range:=8.360 - 8.360
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=-
Bid (Size):=8.310 (500)
Updating Price:= 8.360 USD
Ask (Size):=9.120 (1200)
Updating Change:=+0.00 (0.00%)

(pby)
Prev. Close:=11.21
Volume:=859,471
Today's Range:=10.98 - 11.24
Shares Outstanding:=52,673,823
52wk Range:=8.440 - 15.96
Today's Open:=11.16
Bid (Size):=11.20 (9000)
Updating Price:= 11.21 USD
Ask (Size):=11.21 (3000)
Updating Change:=+0.00 (0.00%)

(pcar)
Prev. Close:=50.26
Volume:=4,310,420
Today's Range:=48.94 - 50.79
Shares Outstanding:=365,468,969
52wk Range:=39.77 - 58.75
Today's Open:=50.37
Bid (Size):=49.09 (1100)
Updating Price:= 49.10 USD
Ask (Size):=49.10 (1700)
Updating Change:=-1.160 (-2.308%)

(pccc)
Prev. Close:=8.040
Volume:=8,512
Today's Range:=8.070 - 8.070
Shares Outstanding:=26,894,774
52wk Range:=5.800 - 9.910
Today's Open:=8.070
Bid (Size):=8.050 (400)
Updating Price:= 8.070 USD
Ask (Size):=8.140 (300)
Updating Change:=+0.0300 (+0.3731%)

(pch)
Prev. Close:=34.98
Volume:=0
Today's Range:=34.98 - 34.98
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=-
Bid (Size):=34.64 (100)
Updating Price:= 34.98 USD
Ask (Size):=35.85 (200)
Updating Change:=+0.00 (0.00%)

(pcln)
Prev. Close:=532.27
Volume:=756,575
Today's Range:=518.50 - 537.69
Shares Outstanding:=49,646,752
52wk Range:=201.00 - 561.88
Today's Open:=534.77
Bid (Size):=519.72 (100)
Updating Price:= 519.72 USD
Ask (Size):=520.37 (1200)
Updating Change:=-12.55 (-2.358%)

(pcs)
Prev. Close:=16.82
Volume:=0
Today's Range:=16.82 - 16.82
Shares Outstanding:=358,760,901
52wk Range:=8.250 - 18.79
Today's Open:=-
Bid (Size):=16.80 (3600)
Updating Price:= 16.82 USD
Ask (Size):=16.81 (5300)
Updating Change:=+0.00 (0.00%)

(pdm)
Prev. Close:=20.44
Volume:=24,095
Today's Range:=20.37 - 20.51
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=20.45
Bid (Size):=20.44 (100)
Updating Price:= 20.44 USD
Ask (Size):=20.46 (300)
Updating Change:=+0.00 (0.00%)

(peb)
Prev. Close:=20.19
Volume:=488,252
Today's Range:=19.89 - 20.25
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.21
Bid (Size):=19.58 (400)
Updating Price:= 19.99 USD
Ask (Size):=20.49 (400)
Updating Change:=-0.2000 (-0.9906%)

(peet)
Prev. Close:=59.14
Volume:=0
Today's Range:=59.14 - 59.14
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 62.86
Today's Open:=-
Bid (Size):=58.55 (200)
Updating Price:= 59.14 USD
Ask (Size):=60.62 (200)
Updating Change:=+0.00 (0.00%)

(pei)
Prev. Close:=15.92
Volume:=332,281
Today's Range:=15.51 - 16.04
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.55
Today's Open:=15.95
Bid (Size):=15.72 (1200)
Updating Price:= 15.72 USD
Ask (Size):=15.73 (1100)
Updating Change:=-0.2000 (-1.256%)

(petm)
Prev. Close:=44.86
Volume:=0
Today's Range:=44.86 - 44.86
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=-
Bid (Size):=44.58 (100)
Updating Price:= 44.86 USD
Ask (Size):=45.99 (200)
Updating Change:=+0.00 (0.00%)

(pfcb)
Prev. Close:=41.12
Volume:=440,154
Today's Range:=39.99 - 41.51
Shares Outstanding:=22,729,173
52wk Range:=37.38 - 53.39
Today's Open:=41.14
Bid (Size):=40.07 (100)
Updating Price:= 40.07 USD
Ask (Size):=40.10 (100)
Updating Change:=-1.050 (-2.554%)

(pfe)
Prev. Close:=19.99
Volume:=35,217,308
Today's Range:=19.80 - 20.01
Shares Outstanding:=7,901,130,426
52wk Range:=14.39 - 21.28
Today's Open:=19.98
Bid (Size):=19.81 (31200)
Updating Price:= 19.91 USD
Ask (Size):=19.82 (56100)
Updating Change:=-0.0800 (-0.4002%)

(pg)
Prev. Close:=64.64
Volume:=13,267,112
Today's Range:=64.36 - 64.80
Shares Outstanding:=2,791,293,888
52wk Range:=59.17 - 67.72
Today's Open:=64.55
Bid (Size):=64.55 (900)
Updating Price:= 64.60 USD
Ask (Size):=64.56 (2500)
Updating Change:=-0.0400 (-0.0619%)

(pgi)
Prev. Close:=7.960
Volume:=0
Today's Range:=7.960 - 7.960
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.830
Today's Open:=-
Bid (Size):=7.960 (1000)
Updating Price:= 7.960 USD
Ask (Size):=7.970 (700)
Updating Change:=+0.00 (0.00%)

(pgn)
Prev. Close:=47.67
Volume:=0
Today's Range:=47.67 - 47.67
Shares Outstanding:=294,527,431
52wk Range:=40.33 - 49.03
Today's Open:=-
Bid (Size):=47.63 (400)
Updating Price:= 47.67 USD
Ask (Size):=47.64 (500)
Updating Change:=+0.00 (0.00%)

(pgnx)
Prev. Close:=7.490
Volume:=0
Today's Range:=7.490 - 7.490
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=-
Bid (Size):=6.820 (1100)
Updating Price:= 7.490 USD
Ask (Size):=7.740 (100)
Updating Change:=+0.00 (0.00%)

(pgti)
Prev. Close:=1.820
Volume:=0
Today's Range:=1.820 - 1.820
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=-
Bid (Size):=1.510 (500)
Updating Price:= 1.820 USD
Ask (Size):=2000.00 (100)
Updating Change:=+0.00 (0.00%)

(phh)
Prev. Close:=19.82
Volume:=72,438
Today's Range:=19.71 - 19.86
Shares Outstanding:=56,255,467
52wk Range:=17.96 - 25.55
Today's Open:=19.86
Bid (Size):=19.71 (200)
Updating Price:= 19.71 USD
Ask (Size):=19.72 (200)
Updating Change:=-0.1100 (-0.5550%)

(phiik)
Prev. Close:=21.88
Volume:=10,981
Today's Range:=21.68 - 22.21
Shares Outstanding:=12,458,992
52wk Range:=12.85 - 23.20
Today's Open:=22.06
Bid (Size):=0.0500 (100)
Updating Price:= 21.88 USD
Ask (Size):=22.29 (100)
Updating Change:=+0.00 (0.00%)

(phm)
Prev. Close:=7.090
Volume:=247,366
Today's Range:=7.130 - 7.170
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.160
Bid (Size):=7.160 (500)
Updating Price:= 7.130 USD
Ask (Size):=7.170 (58700)
Updating Change:=+0.0400 (+0.5642%)

(pike)
Prev. Close:=9.250
Volume:=18,851
Today's Range:=9.270 - 9.590
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.270
Bid (Size):=9.270 (100)
Updating Price:= 9.590 USD
Ask (Size):=9.360 (200)
Updating Change:=+0.3400 (+3.676%)

(pke)
Prev. Close:=27.60
Volume:=0
Today's Range:=27.60 - 27.60
Shares Outstanding:=20,726,671
52wk Range:=23.62 - 33.65
Today's Open:=-
Bid (Size):=27.51 (200)
Updating Price:= 27.60 USD
Ask (Size):=27.54 (100)
Updating Change:=+0.00 (0.00%)

(pki)
Prev. Close:=26.21
Volume:=0
Today's Range:=26.21 - 26.21
Shares Outstanding:=112,761,872
52wk Range:=18.69 - 28.75
Today's Open:=-
Bid (Size):=26.18 (100)
Updating Price:= 26.21 USD
Ask (Size):=26.27 (100)
Updating Change:=+0.00 (0.00%)

(pl)
Prev. Close:=22.62
Volume:=0
Today's Range:=22.62 - 22.62
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=-
Bid (Size):=22.64 (1000)
Updating Price:= 22.62 USD
Ask (Size):=22.65 (4000)
Updating Change:=+0.00 (0.00%)

(plce)
Prev. Close:=46.97
Volume:=323,056
Today's Range:=45.89 - 47.49
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=47.19
Bid (Size):=46.45 (1900)
Updating Price:= 46.45 USD
Ask (Size):=46.47 (100)
Updating Change:=-0.5200 (-1.107%)

(plcm)
Prev. Close:=30.57
Volume:=0
Today's Range:=30.57 - 30.57
Shares Outstanding:=N/A
52wk Range:=12.69 - 34.30
Today's Open:=-
Bid (Size):=30.31 (200)
Updating Price:= 30.57 USD
Ask (Size):=31.71 (100)
Updating Change:=+0.00 (0.00%)

(plfe)
Prev. Close:=11.30
Volume:=56,495
Today's Range:=10.97 - 11.38
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 11.47
Today's Open:=11.29
Bid (Size):=11.03 (100)
Updating Price:= 11.02 USD
Ask (Size):=11.04 (1100)
Updating Change:=-0.2800 (-2.478%)

(plpc)
Prev. Close:=69.34
Volume:=2,709
Today's Range:=69.74 - 70.87
Shares Outstanding:=5,273,218
52wk Range:=28.00 - 79.50
Today's Open:=69.74
Bid (Size):=70.51 (100)
Updating Price:= 70.49 USD
Ask (Size):=71.12 (300)
Updating Change:=+1.150 (+1.658%)

(pm)
Prev. Close:=66.42
Volume:=0
Today's Range:=66.42 - 66.42
Shares Outstanding:=1,778,409,015
52wk Range:=49.20 - 71.75
Today's Open:=-
Bid (Size):=66.42 (100)
Updating Price:= 66.42 USD
Ask (Size):=66.61 (100)
Updating Change:=+0.00 (0.00%)

(pnm)
Prev. Close:=16.64
Volume:=679,580
Today's Range:=16.60 - 16.90
Shares Outstanding:=86,673,174
52wk Range:=11.01 - 17.14
Today's Open:=16.85
Bid (Size):=16.63 (6900)
Updating Price:= 16.64 USD
Ask (Size):=16.64 (100)
Updating Change:=+0.00 (0.00%)

(pnra)
Prev. Close:=130.60
Volume:=436,009
Today's Range:=129.00 - 133.43
Shares Outstanding:=29,024,054
52wk Range:=72.83 - 132.98
Today's Open:=132.27
Bid (Size):=129.50 (100)
Updating Price:= 130.60 USD
Ask (Size):=132.96 (100)
Updating Change:=+0.00 (0.00%)

(pnw)
Prev. Close:=43.89
Volume:=0
Today's Range:=43.89 - 43.89
Shares Outstanding:=109,016,655
52wk Range:=37.44 - 45.64
Today's Open:=-
Bid (Size):=43.86 (1000)
Updating Price:= 43.89 USD
Ask (Size):=43.87 (800)
Updating Change:=+0.00 (0.00%)

(pnx)
Prev. Close:=2.420
Volume:=116,361
Today's Range:=2.370 - 2.430
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.420
Bid (Size):=2.370 (600)
Updating Price:= 2.380 USD
Ask (Size):=2.390 (100)
Updating Change:=-0.0400 (-1.653%)

(podd)
Prev. Close:=21.87
Volume:=0
Today's Range:=21.87 - 21.87
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=-
Bid (Size):=21.50 (200)
Updating Price:= 21.87 USD
Ask (Size):=22.51 (100)
Updating Change:=+0.00 (0.00%)

(powi)
Prev. Close:=36.41
Volume:=0
Today's Range:=36.41 - 36.41
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=-
Bid (Size):=35.85 (200)
Updating Price:= 36.41 USD
Ask (Size):=37.41 (100)
Updating Change:=+0.00 (0.00%)

(ppc)
Prev. Close:=5.090
Volume:=112,529
Today's Range:=5.020 - 5.080
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.080
Bid (Size):=5.040 (1700)
Updating Price:= 5.080 USD
Ask (Size):=5.060 (2400)
Updating Change:=-0.0100 (-0.1965%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=44.05 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=89.93
Volume:=1,698,312
Today's Range:=88.30 - 90.24
Shares Outstanding:=158,152,134
52wk Range:=61.47 - 97.81
Today's Open:=89.98
Bid (Size):=88.41 (100)
Updating Price:= 88.45 USD
Ask (Size):=88.42 (100)
Updating Change:=-1.480 (-1.646%)

(pq)
Prev. Close:=6.670
Volume:=958,832
Today's Range:=6.670 - 7.160
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=7.040
Bid (Size):=6.690 (1700)
Updating Price:= 6.670 USD
Ask (Size):=6.700 (2900)
Updating Change:=+0.00 (0.00%)

(praa)
Prev. Close:=79.13
Volume:=0
Today's Range:=79.13 - 79.13
Shares Outstanding:=17,104,916
52wk Range:=58.82 - 90.95
Today's Open:=-
Bid (Size):=76.28 (900)
Updating Price:= 79.13 USD
Ask (Size):=81.98 (900)
Updating Change:=+0.00 (0.00%)

(prgo)
Prev. Close:=92.63
Volume:=572,123
Today's Range:=92.12 - 93.50
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 93.70
Today's Open:=92.65
Bid (Size):=85.60 (100)
Updating Price:= 92.63 USD
Ask (Size):=2000.00 (100)
Updating Change:=+0.00 (0.00%)

(prim)
Prev. Close:=13.46
Volume:=158,084
Today's Range:=12.60 - 13.54
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=13.53
Bid (Size):=12.88 (1200)
Updating Price:= 12.88 USD
Ask (Size):=12.90 (1900)
Updating Change:=-0.5800 (-4.309%)

(prm)
Prev. Close:=7.120
Volume:=0
Today's Range:=7.120 - 7.120
Shares Outstanding:=44,567,928
52wk Range:=2.720 - 7.160
Today's Open:=-
Bid (Size):=7.060 (400)
Updating Price:= 7.120 USD
Ask (Size):=7.130 (200)
Updating Change:=+0.00 (0.00%)

(prs)
Prev. Close:=5.950
Volume:=24,457
Today's Range:=5.960 - 5.982
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 6.040
Today's Open:=5.960
Bid (Size):=5.930 (200)
Updating Price:= 5.982 USD
Ask (Size):=6.050 (5000)
Updating Change:=+0.0315 (+0.5294%)

(prsp)
Prev. Close:=44.75
Volume:=0
Today's Range:=44.75 - 44.75
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.75
Today's Open:=-
Bid (Size):=43.90 (300)
Updating Price:= 44.75 USD
Ask (Size):=46.00 (200)
Updating Change:=+0.00 (0.00%)

(prx)
Prev. Close:=34.60
Volume:=42,996
Today's Range:=34.56 - 34.81
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=34.77
Bid (Size):=34.78 (100)
Updating Price:= 34.58 USD
Ask (Size):=34.81 (100)
Updating Change:=-0.0200 (-0.0578%)

(pss)
Prev. Close:=14.16
Volume:=0
Today's Range:=14.16 - 14.16
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=-
Bid (Size):=14.14 (2600)
Updating Price:= 14.16 USD
Ask (Size):=14.15 (900)
Updating Change:=+0.00 (0.00%)

(ptv)
Prev. Close:=0.1850
Volume:=0
Today's Range:=0.1850 - 0.1850
Shares Outstanding:=145,436,617
52wk Range:=0.1500 - 0.3050
Today's Open:=-
Bid (Size):=0.1600 (0)
Updating Price:= 0.1850 CAD
Ask (Size):=0.1900 (0)
Updating Change:=+0.00 (0.00%)

(pva)
Prev. Close:=12.48
Volume:=0
Today's Range:=12.48 - 12.48
Shares Outstanding:=45,671,030
52wk Range:=12.72 - 20.19
Today's Open:=-
Bid (Size):=12.46 (3500)
Updating Price:= 12.48 USD
Ask (Size):=12.47 (600)
Updating Change:=+0.00 (0.00%)

(pvtb)
Prev. Close:=13.30
Volume:=60,533
Today's Range:=13.29 - 13.41
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=13.33
Bid (Size):=13.26 (200)
Updating Price:= 13.31 USD
Ask (Size):=13.29 (600)
Updating Change:=+0.0100 (+0.0752%)

(pzn)
Prev. Close:=5.890
Volume:=24,632
Today's Range:=5.840 - 5.920
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.880
Bid (Size):=5.420 (200)
Updating Price:= 5.850 USD
Ask (Size):=6.120 (200)
Updating Change:=-0.0400 (-0.6791%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=5.820 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=31.58
Volume:=18,821
Today's Range:=31.59 - 31.59
Shares Outstanding:=25,748,841
52wk Range:=23.20 - 34.75
Today's Open:=31.59
Bid (Size):=31.60 (100)
Updating Price:= 31.59 USD
Ask (Size):=31.71 (100)
Updating Change:=+0.0100 (+0.0317%)

(qcom)
Prev. Close:=56.09
Volume:=19,160,219
Today's Range:=54.29 - 56.44
Shares Outstanding:=1,669,532,005
52wk Range:=34.51 - 59.84
Today's Open:=56.10
Bid (Size):=54.90 (2200)
Updating Price:= 54.92 USD
Ask (Size):=54.92 (8800)
Updating Change:=-1.170 (-2.086%)

(qcor)
Prev. Close:=26.97
Volume:=0
Today's Range:=26.97 - 26.97
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 28.20
Today's Open:=-
Bid (Size):=26.90 (100)
Updating Price:= 26.97 USD
Ask (Size):=27.73 (300)
Updating Change:=+0.00 (0.00%)

(qdel)
Prev. Close:=15.68
Volume:=0
Today's Range:=15.68 - 15.68
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=-
Bid (Size):=15.26 (300)
Updating Price:= 15.68 USD
Ask (Size):=16.00 (200)
Updating Change:=+0.00 (0.00%)

(qgen)
Prev. Close:=18.23
Volume:=1,382,914
Today's Range:=18.12 - 18.46
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=18.35
Bid (Size):=18.24 (2400)
Updating Price:= 18.25 USD
Ask (Size):=18.25 (6300)
Updating Change:=+0.0200 (+0.1097%)

(qlty)
Prev. Close:=12.72
Volume:=0
Today's Range:=12.72 - 12.72
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=-
Bid (Size):=12.02 (500)
Updating Price:= 12.72 USD
Ask (Size):=13.04 (100)
Updating Change:=+0.00 (0.00%)

(r)
Prev. Close:=56.82
Volume:=421,917
Today's Range:=56.13 - 57.44
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.53
Today's Open:=57.08
Bid (Size):=56.33 (300)
Updating Price:= 56.61 USD
Ask (Size):=56.90 (100)
Updating Change:=-0.2100 (-0.3696%)

(rad)
Prev. Close:=1.280
Volume:=0
Today's Range:=1.280 - 1.280
Shares Outstanding:=890,227,995
52wk Range:=0.8600 - 1.470
Today's Open:=-
Bid (Size):=1.280 (3000)
Updating Price:= 1.280 USD
Ask (Size):=1.290 (18300)
Updating Change:=+0.00 (0.00%)

(rah)
Prev. Close:=86.62
Volume:=788,318
Today's Range:=84.19 - 85.00
Shares Outstanding:=55,044,384
52wk Range:=53.90 - 91.35
Today's Open:=84.96
Bid (Size):=84.99 (100)
Updating Price:= 84.39 USD
Ask (Size):=85.00 (1200)
Updating Change:=-2.230 (-2.574%)

(ras)
Prev. Close:=6.040
Volume:=0
Today's Range:=6.040 - 6.040
Shares Outstanding:=38,029,752
52wk Range:=3.900 - 11.34
Today's Open:=-
Bid (Size):=6.040 (4000)
Updating Price:= 6.040 USD
Ask (Size):=6.050 (1000)
Updating Change:=+0.00 (0.00%)

(rden)
Prev. Close:=30.19
Volume:=133,763
Today's Range:=29.73 - 30.32
Shares Outstanding:=29,030,350
52wk Range:=14.31 - 31.84
Today's Open:=30.22
Bid (Size):=30.05 (400)
Updating Price:= 30.06 USD
Ask (Size):=30.07 (100)
Updating Change:=-0.1300 (-0.4306%)

(recn)
Prev. Close:=12.18
Volume:=2,700
Today's Range:=12.18 - 12.18
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=-
Bid (Size):=13.01 (300)
Updating Price:= 12.18 USD
Ask (Size):=13.40 (400)
Updating Change:=+0.00 (0.00%)

(reg)
Prev. Close:=46.54
Volume:=1,117,180
Today's Range:=45.96 - 46.85
Shares Outstanding:=89,897,365
52wk Range:=33.06 - 47.41
Today's Open:=46.74
Bid (Size):=45.83 (500)
Updating Price:= 46.22 USD
Ask (Size):=46.72 (500)
Updating Change:=-0.3200 (-0.6876%)

(ren)
Prev. Close:=16.47
Volume:=0
Today's Range:=16.47 - 16.47
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=-
Bid (Size):=16.06 (400)
Updating Price:= 16.47 USD
Ask (Size):=17.01 (400)
Updating Change:=+0.00 (0.00%)

(rev)
Prev. Close:=19.19
Volume:=11,052
Today's Range:=19.04 - 19.33
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 19.30
Today's Open:=19.33
Bid (Size):=19.13 (100)
Updating Price:= 19.04 USD
Ask (Size):=19.32 (100)
Updating Change:=-0.1500 (-0.7817%)

(revu)
Prev. Close:=0.2291
Volume:=0
Today's Range:=0.2291 - 0.2291
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=-
Bid (Size):=0.2200 (100)
Updating Price:= 0.2291 USD
Ask (Size):=0.2699 (600)
Updating Change:=+0.00 (0.00%)

(rfmd)
Prev. Close:=6.010
Volume:=551,237
Today's Range:=5.980 - 6.090
Shares Outstanding:=276,867,377
52wk Range:=3.800 - 8.480
Today's Open:=6.040
Bid (Size):=5.990 (400)
Updating Price:= 5.990 USD
Ask (Size):=5.990 (1600)
Updating Change:=-0.0200 (-0.3328%)

(rgr)
Prev. Close:=23.04
Volume:=0
Today's Range:=23.04 - 23.04
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=-
Bid (Size):=22.92 (100)
Updating Price:= 23.04 USD
Ask (Size):=23.20 (100)
Updating Change:=+0.00 (0.00%)

(rhi)
Prev. Close:=25.32
Volume:=94,704
Today's Range:=25.38 - 25.46
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=25.38
Bid (Size):=25.39 (100)
Updating Price:= 25.46 USD
Ask (Size):=25.44 (100)
Updating Change:=+0.1400 (+0.5529%)

(rigl)
Prev. Close:=9.900
Volume:=1,200
Today's Range:=9.900 - 9.900
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 10.21
Today's Open:=-
Bid (Size):=9.690 (100)
Updating Price:= 9.900 USD
Ask (Size):=10.07 (600)
Updating Change:=+0.00 (0.00%)

(rimm)
Prev. Close:=28.15
Volume:=20,945,743
Today's Range:=27.17 - 28.41
Shares Outstanding:=524,111,544
52wk Range:=25.82 - 70.54
Today's Open:=28.41
Bid (Size):=27.25 (11500)
Updating Price:= 27.27 USD
Ask (Size):=27.26 (4100)
Updating Change:=-0.8800 (-3.126%)

(rjet)
Prev. Close:=5.270
Volume:=331,299
Today's Range:=5.060 - 5.280
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=5.280
Bid (Size):=5.070 (15200)
Updating Price:= 5.070 USD
Ask (Size):=5.080 (900)
Updating Change:=-0.2000 (-3.795%)

(rkt)
Prev. Close:=62.10
Volume:=646,140
Today's Range:=60.77 - 62.67
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=62.28
Bid (Size):=58.10 (200)
Updating Price:= 61.25 USD
Ask (Size):=64.55 (200)
Updating Change:=-0.8500 (-1.369%)

(rli)
Prev. Close:=63.13
Volume:=78,086
Today's Range:=62.39 - 63.27
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 64.60
Today's Open:=63.22
Bid (Size):=62.66 (100)
Updating Price:= 62.62 USD
Ask (Size):=65.69 (200)
Updating Change:=-0.5100 (-0.8079%)

(rloc)
Prev. Close:=19.40
Volume:=14,259
Today's Range:=19.62 - 20.30
Shares Outstanding:=29,077,954
52wk Range:=12.33 - 28.39
Today's Open:=19.62
Bid (Size):=20.12 (100)
Updating Price:= 20.24 USD
Ask (Size):=20.19 (100)
Updating Change:=+0.8400 (+4.330%)

(rnow)
Prev. Close:=29.54
Volume:=0
Today's Range:=29.54 - 29.54
Shares Outstanding:=33,047,403
52wk Range:=14.44 - 36.70
Today's Open:=-
Bid (Size):=29.16 (900)
Updating Price:= 29.54 USD
Ask (Size):=30.25 (1100)
Updating Change:=+0.00 (0.00%)

(rnr)
Prev. Close:=70.21
Volume:=0
Today's Range:=70.21 - 70.21
Shares Outstanding:=54,877,500
52wk Range:=55.05 - 73.93
Today's Open:=-
Bid (Size):=70.18 (200)
Updating Price:= 70.21 USD
Ask (Size):=74.74 (300)
Updating Change:=+0.00 (0.00%)

(rnst)
Prev. Close:=15.01
Volume:=0
Today's Range:=15.01 - 15.01
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=-
Bid (Size):=14.50 (700)
Updating Price:= 15.01 USD
Ask (Size):=15.24 (200)
Updating Change:=+0.00 (0.00%)

(roc)
Prev. Close:=56.88
Volume:=776,408
Today's Range:=56.45 - 58.53
Shares Outstanding:=76,406,798
52wk Range:=23.71 - 59.65
Today's Open:=58.43
Bid (Size):=51.62 (100)
Updating Price:= 56.88 USD
Ask (Size):=59.94 (600)
Updating Change:=+0.00 (0.00%)

(rocm)
Prev. Close:=9.080
Volume:=0
Today's Range:=9.080 - 9.080
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=-
Bid (Size):=8.750 (200)
Updating Price:= 9.080 USD
Ask (Size):=9.950 (200)
Updating Change:=+0.00 (0.00%)

(rodm)
Prev. Close:=1.510
Volume:=0
Today's Range:=1.510 - 1.510
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=-
Bid (Size):=1.360 (2000)
Updating Price:= 1.510 USD
Ask (Size):=1.940 (3000)
Updating Change:=+0.00 (0.00%)

(roiak)
Prev. Close:=1.640
Volume:=0
Today's Range:=1.640 - 1.640
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=-
Bid (Size):=1.500 (1000)
Updating Price:= 1.640 USD
Ask (Size):=1.870 (1900)
Updating Change:=+0.00 (0.00%)

(rok)
Prev. Close:=83.59
Volume:=1,797,902
Today's Range:=80.26 - 84.02
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=83.81
Bid (Size):=80.63 (100)
Updating Price:= 80.79 USD
Ask (Size):=80.87 (100)
Updating Change:=-2.800 (-3.350%)

(rol)
Prev. Close:=20.63
Volume:=217,295
Today's Range:=20.58 - 21.24
Shares Outstanding:=147,427,771
52wk Range:=13.36 - 21.60
Today's Open:=20.99
Bid (Size):=20.16 (400)
Updating Price:= 20.63 USD
Ask (Size):=21.24 (400)
Updating Change:=+0.00 (0.00%)

(roll)
Prev. Close:=38.65
Volume:=0
Today's Range:=38.65 - 38.65
Shares Outstanding:=21,923,703
52wk Range:=26.53 - 40.78
Today's Open:=-
Bid (Size):=37.55 (600)
Updating Price:= 38.65 USD
Ask (Size):=39.87 (600)
Updating Change:=+0.00 (0.00%)

(rop)
Prev. Close:=81.06
Volume:=0
Today's Range:=81.06 - 81.06
Shares Outstanding:=95,897,213
52wk Range:=56.45 - 88.76
Today's Open:=-
Bid (Size):=80.49 (100)
Updating Price:= 81.06 USD
Ask (Size):=81.56 (100)
Updating Change:=+0.00 (0.00%)

(rose)
Prev. Close:=52.20
Volume:=278,299
Today's Range:=54.73 - 57.35
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 56.00
Today's Open:=55.21
Bid (Size):=57.00 (100)
Updating Price:= 57.02 USD
Ask (Size):=57.10 (200)
Updating Change:=+4.820 (+9.234%)

(rost)
Prev. Close:=78.52
Volume:=998,488
Today's Range:=77.47 - 79.19
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=78.76
Bid (Size):=77.78 (100)
Updating Price:= 77.77 USD
Ask (Size):=77.81 (4700)
Updating Change:=-0.7500 (-0.9552%)

(rt)
Prev. Close:=11.07
Volume:=0
Today's Range:=11.07 - 11.07
Shares Outstanding:=65,097,871
52wk Range:=8.820 - 15.57
Today's Open:=-
Bid (Size):=10.96 (400)
Updating Price:= 11.07 USD
Ask (Size):=11.20 (400)
Updating Change:=+0.00 (0.00%)

(rtec)
Prev. Close:=10.37
Volume:=0
Today's Range:=10.37 - 10.37
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=-
Bid (Size):=10.07 (200)
Updating Price:= 10.37 USD
Ask (Size):=10.52 (100)
Updating Change:=+0.00 (0.00%)

(rtix)
Prev. Close:=3.150
Volume:=630,483
Today's Range:=3.060 - 3.150
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.180
Today's Open:=3.150
Bid (Size):=3.090 (4500)
Updating Price:= 3.100 USD
Ask (Size):=3.100 (7600)
Updating Change:=-0.0500 (-1.587%)

(rue)
Prev. Close:=34.06
Volume:=26,225
Today's Range:=33.81 - 34.86
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.33
Today's Open:=34.37
Bid (Size):=33.83 (200)
Updating Price:= 33.86 USD
Ask (Size):=33.97 (100)
Updating Change:=-0.1999 (-0.5869%)

(rwt)
Prev. Close:=15.11
Volume:=401,103
Today's Range:=14.89 - 15.15
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=15.14
Bid (Size):=14.89 (300)
Updating Price:= 14.91 USD
Ask (Size):=15.41 (300)
Updating Change:=-0.2000 (-1.324%)

(safm)
Prev. Close:=46.28
Volume:=260,902
Today's Range:=45.39 - 47.05
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 53.64
Today's Open:=46.51
Bid (Size):=45.60 (200)
Updating Price:= 45.62 USD
Ask (Size):=45.62 (1100)
Updating Change:=-0.6600 (-1.426%)

(saft)
Prev. Close:=41.76
Volume:=13,536
Today's Range:=41.60 - 41.73
Shares Outstanding:=15,182,962
52wk Range:=37.99 - 50.10
Today's Open:=41.73
Bid (Size):=41.70 (100)
Updating Price:= 41.70 USD
Ask (Size):=41.82 (200)
Updating Change:=-0.0600 (-0.1437%)

(sam)
Prev. Close:=90.04
Volume:=100
Today's Range:=90.04 - 90.04
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=-
Bid (Size):=89.59 (300)
Updating Price:= 90.04 USD
Ask (Size):=90.67 (300)
Updating Change:=+0.00 (0.00%)

(sanm)
Prev. Close:=9.460
Volume:=460,480
Today's Range:=9.160 - 9.540
Shares Outstanding:=80,512,930
52wk Range:=8.920 - 17.32
Today's Open:=9.480
Bid (Size):=9.180 (15500)
Updating Price:= 9.180 USD
Ask (Size):=9.190 (1800)
Updating Change:=-0.2800 (-2.960%)

(sbib)
Prev. Close:=7.690
Volume:=0
Today's Range:=7.690 - 7.690
Shares Outstanding:=102,158,549
52wk Range:=4.340 - 9.370
Today's Open:=-
Bid (Size):=7.650 (100)
Updating Price:= 7.690 USD
Ask (Size):=7.810 (400)
Updating Change:=+0.00 (0.00%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.65 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.42
Volume:=0
Today's Range:=20.42 - 20.42
Shares Outstanding:=16,441,417
52wk Range:=16.93 - 22.10
Today's Open:=-
Bid (Size):=19.78 (400)
Updating Price:= 20.42 USD
Ask (Size):=20.90 (300)
Updating Change:=+0.00 (0.00%)

(sbux)
Prev. Close:=39.58
Volume:=6,694,681
Today's Range:=38.90 - 39.82
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=39.55
Bid (Size):=39.13 (2600)
Updating Price:= 39.13 USD
Ask (Size):=39.14 (3500)
Updating Change:=-0.4500 (-1.137%)

(scl)
Prev. Close:=74.80
Volume:=29,742
Today's Range:=72.98 - 74.99
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=74.99
Bid (Size):=73.15 (200)
Updating Price:= 73.10 USD
Ask (Size):=73.52 (200)
Updating Change:=-1.700 (-2.273%)

(scmp)
Prev. Close:=4.100
Volume:=11,693
Today's Range:=4.020 - 4.100
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.100
Bid (Size):=4.000 (6800)
Updating Price:= 4.020 USD
Ask (Size):=4.110 (200)
Updating Change:=-0.0800 (-1.951%)

(scs)
Prev. Close:=10.99
Volume:=839,714
Today's Range:=10.89 - 11.25
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=11.20
Bid (Size):=10.99 (500)
Updating Price:= 10.99 USD
Ask (Size):=11.00 (4300)
Updating Change:=+0.00 (0.00%)

(scvl)
Prev. Close:=32.73
Volume:=8,595
Today's Range:=32.77 - 32.87
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 33.41
Today's Open:=32.77
Bid (Size):=32.85 (100)
Updating Price:= 32.85 USD
Ask (Size):=32.97 (100)
Updating Change:=+0.1190 (+0.3636%)

(seb)
Prev. Close:=2458.00
Volume:=920
Today's Range:=2446.08 - 2470.00
Shares Outstanding:=1,215,879
52wk Range:=1406.00 - 2494.99
Today's Open:=2467.06
Bid (Size):=2338.00 (1000)
Updating Price:= 2,458 USD
Ask (Size):=2463.25 (1000)
Updating Change:=+0.00 (0.00%)

(see)
Prev. Close:=23.09
Volume:=200
Today's Range:=23.20 - 23.20
Shares Outstanding:=160,154,342
52wk Range:=20.15 - 28.77
Today's Open:=23.20
Bid (Size):=23.08 (4100)
Updating Price:= 23.20 USD
Ask (Size):=23.09 (1300)
Updating Change:=+0.1100 (+0.4764%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=36.76
Volume:=0
Today's Range:=36.76 - 36.76
Shares Outstanding:=53,720,031
52wk Range:=28.72 - 49.94
Today's Open:=-
Bid (Size):=36.78 (100)
Updating Price:= 36.76 USD
Ask (Size):=36.79 (200)
Updating Change:=+0.00 (0.00%)

(sfsf)
Prev. Close:=28.29
Volume:=0
Today's Range:=28.29 - 28.29
Shares Outstanding:=79,021,121
52wk Range:=19.12 - 40.44
Today's Open:=-
Bid (Size):=28.01 (200)
Updating Price:= 28.29 USD
Ask (Size):=28.50 (100)
Updating Change:=+0.00 (0.00%)

(shld)
Prev. Close:=75.26
Volume:=285,860
Today's Range:=73.81 - 76.83
Shares Outstanding:=107,705,689
52wk Range:=60.12 - 94.79
Today's Open:=75.33
Bid (Size):=74.18 (200)
Updating Price:= 74.14 USD
Ask (Size):=74.23 (1100)
Updating Change:=-1.120 (-1.488%)

(shoo)
Prev. Close:=40.30
Volume:=0
Today's Range:=40.30 - 40.30
Shares Outstanding:=42,027,000
52wk Range:=21.22 - 40.83
Today's Open:=-
Bid (Size):=39.40 (100)
Updating Price:= 40.30 USD
Ask (Size):=42.11 (1000)
Updating Change:=+0.00 (0.00%)

(shw)
Prev. Close:=83.12
Volume:=0
Today's Range:=83.12 - 83.12
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 87.87
Today's Open:=-
Bid (Size):=83.14 (100)
Updating Price:= 83.12 USD
Ask (Size):=83.15 (500)
Updating Change:=+0.00 (0.00%)

(sial)
Prev. Close:=73.80
Volume:=663,360
Today's Range:=72.66 - 74.32
Shares Outstanding:=121,826,546
52wk Range:=51.44 - 76.16
Today's Open:=73.95
Bid (Size):=72.98 (1900)
Updating Price:= 73.01 USD
Ask (Size):=73.02 (900)
Updating Change:=-0.7900 (-1.070%)

(simg)
Prev. Close:=6.430
Volume:=0
Today's Range:=6.430 - 6.430
Shares Outstanding:=79,494,600
52wk Range:=3.100 - 10.20
Today's Open:=-
Bid (Size):=6.010 (1500)
Updating Price:= 6.430 USD
Ask (Size):=6.580 (200)
Updating Change:=+0.00 (0.00%)

(siro)
Prev. Close:=54.62
Volume:=3,790
Today's Range:=54.24 - 55.36
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=54.94
Bid (Size):=54.80 (100)
Updating Price:= 54.81 USD
Ask (Size):=54.86 (100)
Updating Change:=+0.1900 (+0.3479%)

(sivb)
Prev. Close:=60.10
Volume:=75,097
Today's Range:=59.50 - 60.56
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 61.63
Today's Open:=60.56
Bid (Size):=59.86 (200)
Updating Price:= 59.86 USD
Ask (Size):=59.97 (300)
Updating Change:=-0.2400 (-0.3993%)

(sji)
Prev. Close:=53.75
Volume:=28,750
Today's Range:=53.75 - 53.89
Shares Outstanding:=29,953,094
52wk Range:=43.94 - 58.03
Today's Open:=53.75
Bid (Size):=53.76 (100)
Updating Price:= 53.78 USD
Ask (Size):=54.02 (100)
Updating Change:=+0.0300 (+0.0558%)

(sjm)
Prev. Close:=75.96
Volume:=0
Today's Range:=75.96 - 75.96
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 79.84
Today's Open:=-
Bid (Size):=75.91 (600)
Updating Price:= 75.96 USD
Ask (Size):=75.92 (100)
Updating Change:=+0.00 (0.00%)

(sjw)
Prev. Close:=23.95
Volume:=14,542
Today's Range:=23.79 - 23.88
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=23.88
Bid (Size):=23.52 (100)
Updating Price:= 23.79 USD
Ask (Size):=24.05 (1100)
Updating Change:=-0.1600 (-0.6681%)

(slh)
Prev. Close:=58.80
Volume:=0
Today's Range:=58.80 - 58.80
Shares Outstanding:=70,648,105
52wk Range:=36.36 - 62.35
Today's Open:=-
Bid (Size):=58.82 (400)
Updating Price:= 58.80 USD
Ask (Size):=58.85 (300)
Updating Change:=+0.00 (0.00%)

(slrc)
Prev. Close:=24.42
Volume:=212,042
Today's Range:=24.34 - 24.83
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.77
Bid (Size):=24.41 (800)
Updating Price:= 24.42 USD
Ask (Size):=24.43 (200)
Updating Change:=+0.00 (0.00%)

(smg)
Prev. Close:=50.74
Volume:=7,843
Today's Range:=50.69 - 50.96
Shares Outstanding:=64,966,209
52wk Range:=44.17 - 60.62
Today's Open:=50.96
Bid (Size):=50.95 (100)
Updating Price:= 50.74 USD
Ask (Size):=51.01 (200)
Updating Change:=+0.00 (0.00%)

(smod)
Prev. Close:=9.180
Volume:=1,677,122
Today's Range:=9.160 - 9.210
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.180
Bid (Size):=9.200 (6200)
Updating Price:= 9.200 USD
Ask (Size):=9.210 (23900)
Updating Change:=+0.0200 (+0.2179%)

(smrt)
Prev. Close:=10.10
Volume:=207,137
Today's Range:=9.800 - 10.27
Shares Outstanding:=44,946,512
52wk Range:=6.560 - 10.95
Today's Open:=10.11
Bid (Size):=9.920 (4700)
Updating Price:= 9.920 USD
Ask (Size):=9.930 (300)
Updating Change:=-0.1800 (-1.782%)

(smsi)
Prev. Close:=3.970
Volume:=0
Today's Range:=3.970 - 3.970
Shares Outstanding:=35,870,291
52wk Range:=3.790 - 17.03
Today's Open:=-
Bid (Size):=3.920 (100)
Updating Price:= 3.970 USD
Ask (Size):=4.060 (400)
Updating Change:=+0.00 (0.00%)

(sndk)
Prev. Close:=41.88
Volume:=5,670,104
Today's Range:=41.00 - 42.75
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=42.08
Bid (Size):=41.14 (5100)
Updating Price:= 41.16 USD
Ask (Size):=41.16 (5400)
Updating Change:=-0.7200 (-1.719%)

(snh)
Prev. Close:=23.41
Volume:=0
Today's Range:=23.41 - 23.41
Shares Outstanding:=141,863,596
52wk Range:=20.42 - 25.27
Today's Open:=-
Bid (Size):=23.45 (1600)
Updating Price:= 23.41 USD
Ask (Size):=23.46 (1000)
Updating Change:=+0.00 (0.00%)

(solr)
Prev. Close:=15.17
Volume:=1,600
Today's Range:=15.17 - 15.17
Shares Outstanding:=125,893,592
52wk Range:=5.900 - 17.50
Today's Open:=-
Bid (Size):=15.25 (1000)
Updating Price:= 15.17 USD
Ask (Size):=15.31 (200)
Updating Change:=+0.00 (0.00%)

(sonc)
Prev. Close:=10.75
Volume:=927,507
Today's Range:=10.65 - 10.92
Shares Outstanding:=61,935,129
52wk Range:=7.300 - 11.86
Today's Open:=10.79
Bid (Size):=10.86 (14500)
Updating Price:= 10.87 USD
Ask (Size):=10.87 (2200)
Updating Change:=+0.1200 (+1.116%)

(sone)
Prev. Close:=7.230
Volume:=212,169
Today's Range:=7.040 - 7.340
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=7.230
Bid (Size):=7.050 (10100)
Updating Price:= 7.050 USD
Ask (Size):=7.060 (700)
Updating Change:=-0.1800 (-2.490%)

(spec)
Prev. Close:=0.6100
Volume:=29,520
Today's Range:=0.5900 - 0.6000
Shares Outstanding:=36,619,505
52wk Range:=0.5900 - 0.8600
Today's Open:=0.6000
Bid (Size):=0.5900 (27898)
Updating Price:= 0.5900 EUR
Ask (Size):=0.6100 (9200)
Updating Change:=-0.0200 (-3.279%)

(spls)
Prev. Close:=15.49
Volume:=9,829,688
Today's Range:=15.10 - 15.53
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.50
Bid (Size):=15.20 (46900)
Updating Price:= 15.20 USD
Ask (Size):=15.21 (58400)
Updating Change:=-0.2900 (-1.872%)

(spmd)
Prev. Close:=3.840
Volume:=0
Today's Range:=3.840 - 3.840
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=-
Bid (Size):=3.490 (1100)
Updating Price:= 3.840 USD
Ask (Size):=3.890 (400)
Updating Change:=+0.00 (0.00%)

(spn)
Prev. Close:=38.26
Volume:=25,805
Today's Range:=38.61 - 38.95
Shares Outstanding:=79,655,451
52wk Range:=20.40 - 41.65
Today's Open:=38.62
Bid (Size):=38.82 (700)
Updating Price:= 38.81 USD
Ask (Size):=38.88 (300)
Updating Change:=+0.5501 (+1.438%)

(sptn)
Prev. Close:=20.17
Volume:=0
Today's Range:=20.17 - 20.17
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=-
Bid (Size):=18.35 (1100)
Updating Price:= 20.17 USD
Ask (Size):=21.99 (1000)
Updating Change:=+0.00 (0.00%)

(spw)
Prev. Close:=80.71
Volume:=0
Today's Range:=80.71 - 80.71
Shares Outstanding:=50,999,507
52wk Range:=52.96 - 87.13
Today's Open:=-
Bid (Size):=80.26 (100)
Updating Price:= 80.71 USD
Ask (Size):=81.21 (200)
Updating Change:=+0.00 (0.00%)

(srcl)
Prev. Close:=91.49
Volume:=301,295
Today's Range:=89.73 - 92.01
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=91.66
Bid (Size):=89.90 (100)
Updating Price:= 89.90 USD
Ask (Size):=89.93 (100)
Updating Change:=-1.590 (-1.738%)

(srdx)
Prev. Close:=11.73
Volume:=14,136
Today's Range:=11.76 - 11.76
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 16.12
Today's Open:=11.76
Bid (Size):=11.64 (300)
Updating Price:= 11.76 USD
Ask (Size):=11.73 (200)
Updating Change:=+0.0250 (+0.2130%)

(sri)
Prev. Close:=14.74
Volume:=35,416
Today's Range:=14.76 - 14.80
Shares Outstanding:=26,449,565
52wk Range:=7.720 - 17.22
Today's Open:=14.79
Bid (Size):=14.70 (500)
Updating Price:= 14.80 USD
Ask (Size):=14.80 (500)
Updating Change:=+0.0600 (+0.4071%)

(srsl)
Prev. Close:=9.380
Volume:=18,387
Today's Range:=9.010 - 9.420
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.400
Bid (Size):=9.390 (100)
Updating Price:= 9.410 USD
Ask (Size):=9.460 (200)
Updating Change:=+0.0300 (+0.3198%)

(srx)
Prev. Close:=31.20
Volume:=77,473
Today's Range:=31.22 - 31.25
Shares Outstanding:=46,862,713
52wk Range:=18.31 - 31.31
Today's Open:=31.22
Bid (Size):=31.22 (25200)
Updating Price:= 31.23 USD
Ask (Size):=31.23 (1400)
Updating Change:=+0.0300 (+0.0962%)

(srz)
Prev. Close:=9.540
Volume:=88,851
Today's Range:=9.590 - 9.739
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.650
Bid (Size):=9.650 (1200)
Updating Price:= 9.640 USD
Ask (Size):=9.650 (100)
Updating Change:=+0.1000 (+1.048%)

(ssp)
Prev. Close:=8.750
Volume:=0
Today's Range:=8.750 - 8.750
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=-
Bid (Size):=8.760 (200)
Updating Price:= 8.750 USD
Ask (Size):=8.770 (1000)
Updating Change:=+0.00 (0.00%)

(stba)
Prev. Close:=18.06
Volume:=69,123
Today's Range:=17.45 - 18.35
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=18.15
Bid (Size):=17.50 (1700)
Updating Price:= 17.50 USD
Ask (Size):=17.51 (500)
Updating Change:=-0.5600 (-3.101%)

(stfc)
Prev. Close:=17.18
Volume:=20,690
Today's Range:=17.04 - 17.28
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.17
Bid (Size):=17.11 (1200)
Updating Price:= 17.11 USD
Ask (Size):=17.14 (500)
Updating Change:=-0.0700 (-0.4075%)

(sti)
Prev. Close:=24.64
Volume:=620,268
Today's Range:=24.65 - 24.83
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=24.83
Bid (Size):=24.68 (100)
Updating Price:= 24.68 USD
Ask (Size):=24.69 (1000)
Updating Change:=+0.0450 (+0.1826%)

(stnr)
Prev. Close:=49.32
Volume:=13,358
Today's Range:=49.42 - 49.42
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 51.09
Today's Open:=49.42
Bid (Size):=49.51 (300)
Updating Price:= 49.42 USD
Ask (Size):=50.11 (200)
Updating Change:=+0.1000 (+0.2028%)

(stu)
Prev. Close:=null
Volume:=3
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 72.87 EUR
Ask (Size):=null
Updating Change:=-0.0600 (-0.0823%)

(stwd)
Prev. Close:=20.38
Volume:=0
Today's Range:=20.38 - 20.38
Shares Outstanding:=71,208,465
52wk Range:=16.79 - 23.67
Today's Open:=-
Bid (Size):=20.38 (14000)
Updating Price:= 20.38 USD
Ask (Size):=20.39 (100)
Updating Change:=+0.00 (0.00%)

(stx)
Prev. Close:=16.83
Volume:=8,714,395
Today's Range:=16.63 - 17.11
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=16.94
Bid (Size):=16.68 (219200)
Updating Price:= 16.68 USD
Ask (Size):=16.69 (4700)
Updating Change:=-0.1500 (-0.8913%)

(sui)
Prev. Close:=37.62
Volume:=20,430
Today's Range:=37.67 - 38.05
Shares Outstanding:=21,235,779
52wk Range:=25.94 - 40.21
Today's Open:=37.67
Bid (Size):=37.29 (100)
Updating Price:= 37.68 USD
Ask (Size):=38.10 (800)
Updating Change:=+0.0600 (+0.1595%)

(sumr)
Prev. Close:=8.540
Volume:=51,283
Today's Range:=8.500 - 8.580
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.500
Bid (Size):=8.520 (1400)
Updating Price:= 8.520 USD
Ask (Size):=8.540 (1100)
Updating Change:=-0.0200 (-0.2342%)

(supx)
Prev. Close:=20.96
Volume:=0
Today's Range:=20.96 - 20.96
Shares Outstanding:=12,671,761
52wk Range:=18.70 - 27.53
Today's Open:=-
Bid (Size):=20.31 (500)
Updating Price:= 20.96 USD
Ask (Size):=21.72 (500)
Updating Change:=+0.00 (0.00%)

(sur)
Prev. Close:=0.2050
Volume:=0
Today's Range:=0.2050 - 0.2050
Shares Outstanding:=74,089,710
52wk Range:=0.1300 - 0.7600
Today's Open:=-
Bid (Size):=0.2050 (0)
Updating Price:= 0.2050 CAD
Ask (Size):=0.2400 (0)
Updating Change:=+0.00 (0.00%)

(svvs)
Prev. Close:=39.50
Volume:=0
Today's Range:=39.50 - 39.50
Shares Outstanding:=57,544,610
52wk Range:=14.95 - 39.84
Today's Open:=-
Bid (Size):=38.56 (300)
Updating Price:= 39.50 USD
Ask (Size):=39.64 (100)
Updating Change:=+0.00 (0.00%)

(swk)
Prev. Close:=68.99
Volume:=105,546
Today's Range:=69.06 - 69.34
Shares Outstanding:=168,112,732
52wk Range:=50.76 - 78.19
Today's Open:=69.28
Bid (Size):=69.24 (100)
Updating Price:= 69.12 USD
Ask (Size):=69.33 (200)
Updating Change:=+0.1300 (+0.1884%)

(swm)
Prev. Close:=56.44
Volume:=0
Today's Range:=56.44 - 56.44
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=-
Bid (Size):=55.91 (200)
Updating Price:= 56.44 USD
Ask (Size):=57.02 (200)
Updating Change:=+0.00 (0.00%)

(sxt)
Prev. Close:=37.66
Volume:=0
Today's Range:=37.66 - 37.66
Shares Outstanding:=50,061,307
52wk Range:=26.00 - 38.86
Today's Open:=-
Bid (Size):=37.67 (200)
Updating Price:= 37.66 USD
Ask (Size):=38.58 (200)
Updating Change:=+0.00 (0.00%)

(sy)
Prev. Close:=71.43
Volume:=49
Today's Range:=71.37 - 71.38
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=71.38
Bid (Size):=71.12 (50)
Updating Price:= 71.37 EUR
Ask (Size):=71.37 (1)
Updating Change:=-0.0600 (-0.0840%)

(syke)
Prev. Close:=20.50
Volume:=86,773
Today's Range:=20.47 - 21.19
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=21.00
Bid (Size):=20.50 (2200)
Updating Price:= 20.50 USD
Ask (Size):=20.52 (600)
Updating Change:=+0.00 (0.00%)

(symc)
Prev. Close:=19.27
Volume:=7,735,920
Today's Range:=18.87 - 19.42
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.28
Bid (Size):=18.98 (3400)
Updating Price:= 18.97 USD
Ask (Size):=18.99 (13400)
Updating Change:=-0.3000 (-1.557%)

(symm)
Prev. Close:=6.210
Volume:=106,194
Today's Range:=5.960 - 6.210
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=6.210
Bid (Size):=5.940 (100)
Updating Price:= 5.960 USD
Ask (Size):=6.170 (100)
Updating Change:=-0.2500 (-4.026%)

(synm)
Prev. Close:=1.370
Volume:=0
Today's Range:=1.370 - 1.370
Shares Outstanding:=81,965,610
52wk Range:=1.290 - 2.450
Today's Open:=-
Bid (Size):=1.370 (100)
Updating Price:= 1.370 USD
Ask (Size):=1.440 (900)
Updating Change:=+0.00 (0.00%)

(syno)
Prev. Close:=17.90
Volume:=13,168
Today's Range:=17.57 - 17.98
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=17.91
Bid (Size):=17.60 (1200)
Updating Price:= 17.60 USD
Ask (Size):=17.62 (200)
Updating Change:=-0.3000 (-1.676%)

(synt)
Prev. Close:=58.16
Volume:=14,821
Today's Range:=57.97 - 58.42
Shares Outstanding:=41,744,229
52wk Range:=35.64 - 62.03
Today's Open:=58.39
Bid (Size):=57.97 (100)
Updating Price:= 58.05 USD
Ask (Size):=58.05 (300)
Updating Change:=-0.1100 (-0.1891%)

(syx)
Prev. Close:=16.03
Volume:=40,969
Today's Range:=15.92 - 16.23
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=16.02
Bid (Size):=15.21 (300)
Updating Price:= 16.01 USD
Ask (Size):=16.81 (300)
Updating Change:=-0.0200 (-0.1248%)

(t)
Prev. Close:=30.82
Volume:=20,362,038
Today's Range:=30.54 - 30.93
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=30.85
Bid (Size):=30.60 (300)
Updating Price:= 30.58 USD
Ask (Size):=30.64 (800)
Updating Change:=-0.2400 (-0.7787%)

(tal)
Prev. Close:=31.99
Volume:=46,362
Today's Range:=31.75 - 32.50
Shares Outstanding:=33,372,575
52wk Range:=21.09 - 38.45
Today's Open:=32.46
Bid (Size):=31.87 (100)
Updating Price:= 31.75 USD
Ask (Size):=31.91 (200)
Updating Change:=-0.2400 (-0.7502%)

(tap)
Prev. Close:=44.03
Volume:=1,554,463
Today's Range:=44.20 - 44.94
Shares Outstanding:=162,146,978
52wk Range:=42.77 - 51.11
Today's Open:=44.21
Bid (Size):=44.33 (600)
Updating Price:= 44.57 USD
Ask (Size):=44.80 (1000)
Updating Change:=+0.5400 (+1.226%)

(tasr)
Prev. Close:=4.350
Volume:=172,960
Today's Range:=4.250 - 4.390
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.340
Bid (Size):=4.260 (21500)
Updating Price:= 4.260 USD
Ask (Size):=4.280 (7200)
Updating Change:=-0.0900 (-2.069%)

(tast)
Prev. Close:=10.19
Volume:=77,506
Today's Range:=10.14 - 10.31
Shares Outstanding:=22,061,187
52wk Range:=4.230 - 10.97
Today's Open:=10.19
Bid (Size):=10.18 (200)
Updating Price:= 10.19 USD
Ask (Size):=10.19 (600)
Updating Change:=+0.00 (0.00%)

(tat)
Prev. Close:=1.590
Volume:=8,708,779
Today's Range:=1.280 - 1.640
Shares Outstanding:=304,846,000
52wk Range:=1.580 - 3.590
Today's Open:=1.590
Bid (Size):=1.490 (100)
Updating Price:= 1.540 USD
Ask (Size):=1.510 (100)
Updating Change:=-0.0500 (-3.145%)

(tayc)
Prev. Close:=9.150
Volume:=0
Today's Range:=9.150 - 9.150
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=-
Bid (Size):=8.050 (100)
Updating Price:= 9.150 USD
Ask (Size):=9.700 (200)
Updating Change:=+0.00 (0.00%)

(tbnk)
Prev. Close:=21.01
Volume:=12,787
Today's Range:=20.85 - 21.08
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 21.01
Today's Open:=20.97
Bid (Size):=20.90 (200)
Updating Price:= 20.90 USD
Ask (Size):=20.92 (200)
Updating Change:=-0.1100 (-0.5236%)

(tc)
Prev. Close:=9.820
Volume:=198,556
Today's Range:=9.920 - 9.969
Shares Outstanding:=167,631,203
52wk Range:=8.010 - 16.06
Today's Open:=9.930
Bid (Size):=9.910 (600)
Updating Price:= 9.940 USD
Ask (Size):=9.920 (300)
Updating Change:=+0.1200 (+1.222%)

(tcb)
Prev. Close:=13.30
Volume:=27,965
Today's Range:=13.24 - 13.37
Shares Outstanding:=159,033,249
52wk Range:=12.90 - 17.37
Today's Open:=13.37
Bid (Size):=13.29 (100)
Updating Price:= 13.28 USD
Ask (Size):=13.31 (100)
Updating Change:=-0.0200 (-0.1504%)

(tco)
Prev. Close:=60.04
Volume:=0
Today's Range:=60.04 - 60.04
Shares Outstanding:=55,875,846
52wk Range:=37.37 - 62.63
Today's Open:=-
Bid (Size):=60.11 (200)
Updating Price:= 60.04 USD
Ask (Size):=60.12 (400)
Updating Change:=+0.00 (0.00%)

(tcrd)
Prev. Close:=12.82
Volume:=8,973
Today's Range:=12.84 - 12.86
Shares Outstanding:=20,220,197
52wk Range:=11.20 - 14.86
Today's Open:=12.85
Bid (Size):=12.86 (100)
Updating Price:= 12.86 USD
Ask (Size):=12.89 (200)
Updating Change:=+0.0400 (+0.3120%)

(tdy)
Prev. Close:=49.21
Volume:=0
Today's Range:=49.21 - 49.21
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=-
Bid (Size):=49.20 (100)
Updating Price:= 49.21 USD
Ask (Size):=49.23 (200)
Updating Change:=+0.00 (0.00%)

(te)
Prev. Close:=18.82
Volume:=1,524,366
Today's Range:=18.60 - 18.89
Shares Outstanding:=214,936,829
52wk Range:=15.96 - 19.66
Today's Open:=18.86
Bid (Size):=18.62 (62800)
Updating Price:= 18.62 USD
Ask (Size):=18.63 (7000)
Updating Change:=-0.2000 (-1.063%)

(tecua)
Prev. Close:=10.23
Volume:=17,262
Today's Range:=10.12 - 10.26
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.26
Bid (Size):=10.13 (200)
Updating Price:= 10.12 USD
Ask (Size):=10.16 (100)
Updating Change:=-0.1100 (-1.075%)

(ten)
Prev. Close:=43.36
Volume:=77,881
Today's Range:=43.36 - 43.80
Shares Outstanding:=60,457,773
52wk Range:=21.53 - 46.81
Today's Open:=43.45
Bid (Size):=43.46 (200)
Updating Price:= 43.40 USD
Ask (Size):=43.50 (100)
Updating Change:=+0.0400 (+0.0923%)

(ter)
Prev. Close:=13.61
Volume:=2,100
Today's Range:=13.71 - 13.74
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=13.71
Bid (Size):=13.53 (300)
Updating Price:= 13.74 USD
Ask (Size):=13.69 (300)
Updating Change:=+0.1300 (+0.9552%)

(teva)
Prev. Close:=49.23
Volume:=4,915,240
Today's Range:=48.35 - 49.52
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=49.47
Bid (Size):=48.43 (900)
Updating Price:= 48.43 USD
Ask (Size):=48.44 (700)
Updating Change:=-0.8000 (-1.625%)

(tfx)
Prev. Close:=62.85
Volume:=226,273
Today's Range:=61.57 - 63.04
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=62.84
Bid (Size):=61.38 (100)
Updating Price:= 61.75 USD
Ask (Size):=62.14 (100)
Updating Change:=-1.100 (-1.750%)

(tg)
Prev. Close:=19.28
Volume:=23,533
Today's Range:=19.26 - 19.53
Shares Outstanding:=32,003,590
52wk Range:=15.79 - 23.20
Today's Open:=19.43
Bid (Size):=19.34 (100)
Updating Price:= 19.52 USD
Ask (Size):=19.43 (200)
Updating Change:=+0.2400 (+1.245%)

(tgh)
Prev. Close:=28.35
Volume:=139,633
Today's Range:=28.15 - 29.71
Shares Outstanding:=48,318,058
52wk Range:=23.75 - 37.87
Today's Open:=29.71
Bid (Size):=28.35 (100)
Updating Price:= 28.35 USD
Ask (Size):=28.39 (200)
Updating Change:=+0.00 (0.00%)

(tgi)
Prev. Close:=102.72
Volume:=208,513
Today's Range:=100.85 - 103.38
Shares Outstanding:=N/A
52wk Range:=64.74 - 103.80
Today's Open:=103.04
Bid (Size):=100.98 (100)
Updating Price:= 101.09 USD
Ask (Size):=101.01 (100)
Updating Change:=-1.630 (-1.587%)

(thff)
Prev. Close:=33.52
Volume:=9,485
Today's Range:=32.76 - 33.59
Shares Outstanding:=13,151,630
52wk Range:=25.17 - 37.10
Today's Open:=33.59
Bid (Size):=32.83 (800)
Updating Price:= 32.83 USD
Ask (Size):=32.90 (200)
Updating Change:=-0.6900 (-2.058%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.52 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=27.37
Volume:=16,735
Today's Range:=27.19 - 27.46
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=27.46
Bid (Size):=27.19 (100)
Updating Price:= 27.21 USD
Ask (Size):=27.24 (200)
Updating Change:=-0.1600 (-0.5846%)

(thrx)
Prev. Close:=23.95
Volume:=0
Today's Range:=23.95 - 23.95
Shares Outstanding:=74,693,843
52wk Range:=11.98 - 28.95
Today's Open:=-
Bid (Size):=23.28 (100)
Updating Price:= 23.95 USD
Ask (Size):=24.66 (100)
Updating Change:=+0.00 (0.00%)

(tie)
Prev. Close:=18.27
Volume:=127,878
Today's Range:=18.35 - 18.48
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.45
Bid (Size):=18.46 (100)
Updating Price:= 18.35 USD
Ask (Size):=18.47 (700)
Updating Change:=+0.0800 (+0.4379%)

(tif)
Prev. Close:=81.47
Volume:=0
Today's Range:=81.47 - 81.47
Shares Outstanding:=127,713,000
52wk Range:=37.98 - 84.49
Today's Open:=-
Bid (Size):=81.37 (300)
Updating Price:= 81.47 USD
Ask (Size):=81.38 (300)
Updating Change:=+0.00 (0.00%)

(tiny)
Prev. Close:=5.380
Volume:=36,066
Today's Range:=5.190 - 5.400
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.190
Bid (Size):=5.370 (2500)
Updating Price:= 5.380 USD
Ask (Size):=5.390 (100)
Updating Change:=+0.00 (0.00%)

(tisi)
Prev. Close:=23.65
Volume:=17,625
Today's Range:=23.63 - 23.70
Shares Outstanding:=19,467,669
52wk Range:=13.00 - 28.71
Today's Open:=23.70
Bid (Size):=23.62 (200)
Updating Price:= 23.63 USD
Ask (Size):=23.71 (100)
Updating Change:=-0.0200 (-0.0846%)

(tjx)
Prev. Close:=55.27
Volume:=2,322,724
Today's Range:=54.70 - 55.55
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 55.94
Today's Open:=55.40
Bid (Size):=55.01 (300)
Updating Price:= 55.09 USD
Ask (Size):=55.02 (1200)
Updating Change:=-0.1800 (-0.3257%)

(tklc)
Prev. Close:=8.440
Volume:=0
Today's Range:=8.440 - 8.440
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=-
Bid (Size):=8.170 (200)
Updating Price:= 8.440 USD
Ask (Size):=9.160 (2000)
Updating Change:=+0.00 (0.00%)

(tkr)
Prev. Close:=48.41
Volume:=69,886
Today's Range:=47.87 - 48.85
Shares Outstanding:=97,906,557
52wk Range:=27.06 - 57.83
Today's Open:=48.62
Bid (Size):=48.70 (1200)
Updating Price:= 47.87 USD
Ask (Size):=48.80 (100)
Updating Change:=-0.5400 (-1.115%)

(tmp)
Prev. Close:=40.64
Volume:=14,005
Today's Range:=39.67 - 40.60
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=40.60
Bid (Size):=39.29 (200)
Updating Price:= 39.67 USD
Ask (Size):=39.80 (100)
Updating Change:=-0.9700 (-2.387%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.500 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=40.71
Volume:=0
Today's Range:=40.71 - 40.71
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=-
Bid (Size):=37.05 (300)
Updating Price:= 40.71 USD
Ask (Size):=42.50 (400)
Updating Change:=+0.00 (0.00%)

(tnk)
Prev. Close:=8.800
Volume:=0
Today's Range:=8.800 - 8.800
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=-
Bid (Size):=8.780 (300)
Updating Price:= 8.800 USD
Ask (Size):=9.290 (500)
Updating Change:=+0.00 (0.00%)

(tpgi)
Prev. Close:=3.360
Volume:=0
Today's Range:=3.360 - 3.360
Shares Outstanding:=37,094,995
52wk Range:=2.760 - 4.600
Today's Open:=-
Bid (Size):=3.060 (1100)
Updating Price:= 3.360 USD
Ask (Size):=3.660 (1000)
Updating Change:=+0.00 (0.00%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=22.69
Volume:=41,869
Today's Range:=22.77 - 22.81
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=22.78
Bid (Size):=22.78 (100)
Updating Price:= 22.78 USD
Ask (Size):=22.85 (300)
Updating Change:=+0.0900 (+0.3967%)

(trex)
Prev. Close:=20.01
Volume:=161,603
Today's Range:=20.00 - 20.49
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=20.08
Bid (Size):=20.10 (300)
Updating Price:= 20.20 USD
Ask (Size):=20.48 (300)
Updating Change:=+0.1900 (+0.9495%)

(trmk)
Prev. Close:=23.59
Volume:=283,696
Today's Range:=22.91 - 23.75
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.75
Bid (Size):=22.98 (6800)
Updating Price:= 22.98 USD
Ask (Size):=23.02 (400)
Updating Change:=-0.6100 (-2.586%)

(trow)
Prev. Close:=58.90
Volume:=2,197,561
Today's Range:=58.03 - 59.27
Shares Outstanding:=259,750,308
52wk Range:=43.30 - 71.29
Today's Open:=59.15
Bid (Size):=58.44 (20200)
Updating Price:= 58.44 USD
Ask (Size):=58.45 (200)
Updating Change:=-0.4600 (-0.7810%)

(trv)
Prev. Close:=58.47
Volume:=3,301,363
Today's Range:=57.67 - 58.83
Shares Outstanding:=418,872,308
52wk Range:=48.46 - 64.17
Today's Open:=58.69
Bid (Size):=57.74 (3700)
Updating Price:= 57.73 USD
Ask (Size):=57.75 (100)
Updating Change:=-0.7400 (-1.266%)

(tsn)
Prev. Close:=18.46
Volume:=0
Today's Range:=18.46 - 18.46
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=-
Bid (Size):=18.34 (200)
Updating Price:= 18.46 USD
Ask (Size):=18.48 (2400)
Updating Change:=+0.00 (0.00%)

(tsra)
Prev. Close:=15.64
Volume:=56,854
Today's Range:=15.59 - 15.88
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=15.71
Bid (Size):=15.59 (200)
Updating Price:= 15.63 USD
Ask (Size):=15.64 (200)
Updating Change:=-0.0100 (-0.0639%)

(ttec)
Prev. Close:=21.45
Volume:=0
Today's Range:=21.45 - 21.45
Shares Outstanding:=56,731,554
52wk Range:=12.62 - 23.46
Today's Open:=-
Bid (Size):=20.88 (900)
Updating Price:= 21.45 USD
Ask (Size):=22.04 (900)
Updating Change:=+0.00 (0.00%)

(ttek)
Prev. Close:=21.93
Volume:=173,973
Today's Range:=21.88 - 22.67
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=22.53
Bid (Size):=0.0500 (100)
Updating Price:= 21.93 USD
Ask (Size):=5000.00 (100)
Updating Change:=+0.00 (0.00%)

(tti)
Prev. Close:=12.41
Volume:=542,336
Today's Range:=12.09 - 12.57
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=12.52
Bid (Size):=12.24 (200)
Updating Price:= 12.25 USD
Ask (Size):=12.67 (300)
Updating Change:=-0.1600 (-1.289%)

(tues)
Prev. Close:=4.020
Volume:=0
Today's Range:=4.020 - 4.020
Shares Outstanding:=43,101,635
52wk Range:=3.530 - 5.930
Today's Open:=-
Bid (Size):=4.000 (100)
Updating Price:= 4.020 USD
Ask (Size):=4.380 (1000)
Updating Change:=+0.00 (0.00%)

(tvl)
Prev. Close:=4.320
Volume:=0
Today's Range:=4.320 - 4.320
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=-
Bid (Size):=3.580 (400)
Updating Price:= 4.320 USD
Ask (Size):=5.120 (500)
Updating Change:=+0.00 (0.00%)

(tw)
Prev. Close:=61.99
Volume:=0
Today's Range:=61.99 - 61.99
Shares Outstanding:=54,416,217
52wk Range:=39.66 - 66.84
Today's Open:=-
Bid (Size):=61.86 (100)
Updating Price:= 61.99 USD
Ask (Size):=65.12 (100)
Updating Change:=+0.00 (0.00%)

(twin)
Prev. Close:=39.25
Volume:=66,966
Today's Range:=38.36 - 40.49
Shares Outstanding:=11,355,894
52wk Range:=10.52 - 41.70
Today's Open:=39.26
Bid (Size):=38.93 (600)
Updating Price:= 38.93 USD
Ask (Size):=38.98 (400)
Updating Change:=-0.3200 (-0.8153%)

(two)
Prev. Close:=10.51
Volume:=5,292,815
Today's Range:=10.51 - 10.51
Shares Outstanding:=69,257,344
52wk Range:=8.200 - 11.51
Today's Open:=-
Bid (Size):=10.50 (6200)
Updating Price:= 10.51 USD
Ask (Size):=10.61 (200)
Updating Change:=+0.00 (0.00%)

(twx)
Prev. Close:=35.76
Volume:=752,605
Today's Range:=35.84 - 36.08
Shares Outstanding:=1,070,820,677
52wk Range:=29.21 - 38.62
Today's Open:=36.02
Bid (Size):=36.00 (200)
Updating Price:= 35.99 USD
Ask (Size):=36.05 (300)
Updating Change:=+0.2300 (+0.6432%)

(txn)
Prev. Close:=30.72
Volume:=940,030
Today's Range:=30.64 - 30.97
Shares Outstanding:=1,161,168,787
52wk Range:=22.95 - 36.71
Today's Open:=30.92
Bid (Size):=30.86 (500)
Updating Price:= 30.72 USD
Ask (Size):=30.90 (100)
Updating Change:=+0.00 (0.00%)

(txt)
Prev. Close:=21.91
Volume:=4,785,582
Today's Range:=21.71 - 22.43
Shares Outstanding:=276,619,984
52wk Range:=16.85 - 28.87
Today's Open:=22.19
Bid (Size):=21.74 (100)
Updating Price:= 21.91 USD
Ask (Size):=22.01 (100)
Updating Change:=+0.00 (0.00%)

(tyl)
Prev. Close:=26.35
Volume:=31,240
Today's Range:=26.38 - 26.50
Shares Outstanding:=32,041,000
52wk Range:=15.19 - 27.56
Today's Open:=26.41
Bid (Size):=26.39 (200)
Updating Price:= 26.38 USD
Ask (Size):=26.42 (200)
Updating Change:=+0.0300 (+0.1139%)

(ueic)
Prev. Close:=24.62
Volume:=13,858
Today's Range:=24.66 - 24.78
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=24.66
Bid (Size):=24.58 (200)
Updating Price:= 24.76 USD
Ask (Size):=24.79 (200)
Updating Change:=+0.1400 (+0.5686%)

(ufcs)
Prev. Close:=17.89
Volume:=0
Today's Range:=17.89 - 17.89
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=-
Bid (Size):=17.36 (700)
Updating Price:= 17.89 USD
Ask (Size):=18.50 (700)
Updating Change:=+0.00 (0.00%)

(ufpi)
Prev. Close:=29.13
Volume:=0
Today's Range:=29.13 - 29.13
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=-
Bid (Size):=28.30 (100)
Updating Price:= 29.13 USD
Ask (Size):=30.44 (1000)
Updating Change:=+0.00 (0.00%)

(ufs)
Prev. Close:=93.92
Volume:=6,765
Today's Range:=94.32 - 94.59
Shares Outstanding:=41,032,193
52wk Range:=46.43 - 105.82
Today's Open:=94.47
Bid (Size):=94.37 (500)
Updating Price:= 94.38 USD
Ask (Size):=94.60 (100)
Updating Change:=+0.4600 (+0.4898%)

(ugi)
Prev. Close:=31.74
Volume:=0
Today's Range:=31.74 - 31.74
Shares Outstanding:=111,653,607
52wk Range:=26.28 - 33.53
Today's Open:=-
Bid (Size):=31.74 (200)
Updating Price:= 31.74 USD
Ask (Size):=31.75 (700)
Updating Change:=+0.00 (0.00%)

(uhs)
Prev. Close:=52.30
Volume:=0
Today's Range:=52.30 - 52.30
Shares Outstanding:=90,330,760
52wk Range:=30.51 - 56.46
Today's Open:=-
Bid (Size):=52.32 (800)
Updating Price:= 52.30 USD
Ask (Size):=52.33 (100)
Updating Change:=+0.00 (0.00%)

(uil)
Prev. Close:=32.49
Volume:=0
Today's Range:=32.49 - 32.49
Shares Outstanding:=50,526,613
52wk Range:=25.53 - 34.34
Today's Open:=-
Bid (Size):=32.48 (200)
Updating Price:= 32.49 USD
Ask (Size):=32.53 (500)
Updating Change:=+0.00 (0.00%)

(ulta)
Prev. Close:=63.33
Volume:=0
Today's Range:=63.33 - 63.33
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=-
Bid (Size):=63.03 (400)
Updating Price:= 63.33 USD
Ask (Size):=64.74 (300)
Updating Change:=+0.00 (0.00%)

(ulti)
Prev. Close:=55.92
Volume:=25,341
Today's Range:=55.24 - 56.36
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=56.18
Bid (Size):=56.15 (100)
Updating Price:= 56.15 USD
Ask (Size):=56.31 (100)
Updating Change:=+0.2300 (+0.4113%)

(umbf)
Prev. Close:=43.00
Volume:=0
Today's Range:=43.00 - 43.00
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.81
Today's Open:=-
Bid (Size):=42.58 (200)
Updating Price:= 43.00 USD
Ask (Size):=44.08 (200)
Updating Change:=+0.00 (0.00%)

(umh)
Prev. Close:=10.89
Volume:=15,279
Today's Range:=10.85 - 10.95
Shares Outstanding:=14,181,108
52wk Range:=9.200 - 11.93
Today's Open:=10.90
Bid (Size):=10.10 (300)
Updating Price:= 10.89 USD
Ask (Size):=10.92 (200)
Updating Change:=+0.00 (0.00%)

(umpq)
Prev. Close:=11.59
Volume:=108,826
Today's Range:=11.57 - 11.73
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.61
Bid (Size):=11.57 (300)
Updating Price:= 11.57 USD
Ask (Size):=11.58 (700)
Updating Change:=-0.0200 (-0.1726%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.640 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=44.74
Volume:=239,823
Today's Range:=44.51 - 45.14
Shares Outstanding:=48,482,250
52wk Range:=31.67 - 46.05
Today's Open:=44.86
Bid (Size):=44.69 (800)
Updating Price:= 44.69 USD
Ask (Size):=44.72 (400)
Updating Change:=-0.0500 (-0.1118%)

(unp)
Prev. Close:=102.15
Volume:=3,581,706
Today's Range:=99.69 - 102.61
Shares Outstanding:=490,521,191
52wk Range:=66.84 - 107.89
Today's Open:=102.48
Bid (Size):=100.12 (100)
Updating Price:= 100.71 USD
Ask (Size):=101.33 (100)
Updating Change:=-1.440 (-1.410%)

(untd)
Prev. Close:=6.120
Volume:=4,440
Today's Range:=6.100 - 6.330
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.280
Bid (Size):=5.950 (100)
Updating Price:= 6.120 USD
Ask (Size):=6.250 (500)
Updating Change:=+0.00 (0.00%)

(upl)
Prev. Close:=44.86
Volume:=47,835
Today's Range:=46.39 - 46.50
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 51.20
Today's Open:=46.39
Bid (Size):=46.40 (100)
Updating Price:= 46.39 USD
Ask (Size):=46.47 (500)
Updating Change:=+1.530 (+3.411%)

(ups)
Prev. Close:=73.36
Volume:=0
Today's Range:=73.36 - 73.36
Shares Outstanding:=737,791,369
52wk Range:=59.23 - 77.00
Today's Open:=-
Bid (Size):=73.34 (1300)
Updating Price:= 73.36 USD
Ask (Size):=73.36 (700)
Updating Change:=+0.00 (0.00%)

(urbn)
Prev. Close:=31.85
Volume:=3,030,683
Today's Range:=30.96 - 31.93
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=31.85
Bid (Size):=31.31 (4200)
Updating Price:= 31.30 USD
Ask (Size):=31.32 (1300)
Updating Change:=-0.5500 (-1.727%)

(uri)
Prev. Close:=23.29
Volume:=116,222
Today's Range:=23.03 - 23.51
Shares Outstanding:=62,502,897
52wk Range:=10.05 - 34.78
Today's Open:=23.51
Bid (Size):=23.14 (300)
Updating Price:= 23.05 USD
Ask (Size):=23.17 (100)
Updating Change:=-0.2400 (-1.030%)

(urs)
Prev. Close:=43.45
Volume:=939,235
Today's Range:=43.03 - 44.16
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=43.90
Bid (Size):=43.20 (100)
Updating Price:= 43.45 USD
Ask (Size):=43.72 (100)
Updating Change:=+0.00 (0.00%)

(usap)
Prev. Close:=46.66
Volume:=0
Today's Range:=46.66 - 46.66
Shares Outstanding:=7,104,314
52wk Range:=16.44 - 51.08
Today's Open:=-
Bid (Size):=46.50 (100)
Updating Price:= 46.66 USD
Ask (Size):=50.00 (200)
Updating Change:=+0.00 (0.00%)

(usb)
Prev. Close:=24.69
Volume:=1,305,258
Today's Range:=24.70 - 24.82
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=24.82
Bid (Size):=24.75 (600)
Updating Price:= 24.71 USD
Ask (Size):=24.77 (1100)
Updating Change:=+0.0200 (+0.0810%)

(usph)
Prev. Close:=24.29
Volume:=0
Today's Range:=24.29 - 24.29
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=-
Bid (Size):=23.50 (100)
Updating Price:= 24.29 USD
Ask (Size):=28.66 (500)
Updating Change:=+0.00 (0.00%)

(utek)
Prev. Close:=26.81
Volume:=34,234
Today's Range:=26.71 - 27.09
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=26.87
Bid (Size):=26.83 (200)
Updating Price:= 26.78 USD
Ask (Size):=27.03 (100)
Updating Change:=-0.0300 (-0.1119%)

(uti)
Prev. Close:=21.09
Volume:=115,913
Today's Range:=19.59 - 21.14
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 23.73
Today's Open:=21.14
Bid (Size):=19.73 (100)
Updating Price:= 19.74 USD
Ask (Size):=19.76 (300)
Updating Change:=-1.350 (-6.401%)

(utr)
Prev. Close:=28.93
Volume:=0
Today's Range:=28.93 - 28.93
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=-
Bid (Size):=28.94 (600)
Updating Price:= 28.93 USD
Ask (Size):=28.96 (800)
Updating Change:=+0.00 (0.00%)

(utx)
Prev. Close:=88.17
Volume:=3,141,493
Today's Range:=87.61 - 89.16
Shares Outstanding:=915,261,938
52wk Range:=64.57 - 91.83
Today's Open:=87.91
Bid (Size):=87.61 (500)
Updating Price:= 87.82 USD
Ask (Size):=87.62 (700)
Updating Change:=-0.3500 (-0.3970%)

(uve)
Prev. Close:=4.660
Volume:=23,575
Today's Range:=4.660 - 4.700
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.660
Bid (Size):=4.660 (1300)
Updating Price:= 4.670 USD
Ask (Size):=4.700 (2200)
Updating Change:=+0.0100 (+0.2146%)

(uvv)
Prev. Close:=36.59
Volume:=27,069
Today's Range:=36.43 - 36.74
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=36.66
Bid (Size):=36.46 (100)
Updating Price:= 36.53 USD
Ask (Size):=36.53 (100)
Updating Change:=-0.0600 (-0.1640%)

(vcbi)
Prev. Close:=5.990
Volume:=21,894
Today's Range:=5.990 - 6.030
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 7.130
Today's Open:=5.990
Bid (Size):=6.000 (200)
Updating Price:= 6.030 USD
Ask (Size):=6.020 (1900)
Updating Change:=+0.0400 (+0.6678%)

(vci)
Prev. Close:=30.42
Volume:=436,114
Today's Range:=30.11 - 30.76
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=30.45
Bid (Size):=29.47 (400)
Updating Price:= 30.16 USD
Ask (Size):=30.84 (400)
Updating Change:=-0.2600 (-0.8547%)

(vgr)
Prev. Close:=17.77
Volume:=238,920
Today's Range:=17.76 - 18.06
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=17.78
Bid (Size):=17.87 (500)
Updating Price:= 17.86 USD
Ask (Size):=17.96 (100)
Updating Change:=+0.0900 (+0.5065%)

(vlccf)
Prev. Close:=21.97
Volume:=70,106
Today's Range:=21.73 - 22.21
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=22.09
Bid (Size):=21.92 (600)
Updating Price:= 21.92 USD
Ask (Size):=21.94 (2200)
Updating Change:=-0.0500 (-0.2276%)

(vlgea)
Prev. Close:=27.25
Volume:=5,843
Today's Range:=27.25 - 27.26
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=27.25
Bid (Size):=27.26 (100)
Updating Price:= 27.26 USD
Ask (Size):=27.59 (300)
Updating Change:=+0.0100 (+0.0367%)

(vmed)
Prev. Close:=27.72
Volume:=5,902,100
Today's Range:=27.63 - 28.42
Shares Outstanding:=317,267,843
52wk Range:=17.56 - 32.52
Today's Open:=27.87
Bid (Size):=27.68 (19400)
Updating Price:= 27.68 USD
Ask (Size):=27.69 (2200)
Updating Change:=-0.0400 (-0.1443%)

(vnda)
Prev. Close:=7.310
Volume:=147,607
Today's Range:=7.100 - 7.459
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.350
Bid (Size):=7.110 (3600)
Updating Price:= 7.110 USD
Ask (Size):=7.120 (3100)
Updating Change:=-0.2000 (-2.736%)

(vocs)
Prev. Close:=30.89
Volume:=0
Today's Range:=30.89 - 30.89
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=-
Bid (Size):=29.53 (300)
Updating Price:= 30.89 USD
Ask (Size):=32.27 (300)
Updating Change:=+0.00 (0.00%)

(vod)
Prev. Close:=26.04
Volume:=7,522,310
Today's Range:=25.72 - 26.21
Shares Outstanding:=5,114,138,587
52wk Range:=21.53 - 32.70
Today's Open:=26.08
Bid (Size):=25.77 (3800)
Updating Price:= 25.78 USD
Ask (Size):=25.78 (14000)
Updating Change:=-0.2600 (-0.9985%)

(volc)
Prev. Close:=32.22
Volume:=0
Today's Range:=32.22 - 32.22
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.67
Today's Open:=-
Bid (Size):=30.77 (2600)
Updating Price:= 32.22 USD
Ask (Size):=33.00 (100)
Updating Change:=+0.00 (0.00%)

(vpfg)
Prev. Close:=13.77
Volume:=0
Today's Range:=13.77 - 13.77
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=-
Bid (Size):=12.53 (1100)
Updating Price:= 13.77 USD
Ask (Size):=13.99 (100)
Updating Change:=+0.00 (0.00%)

(vphm)
Prev. Close:=19.35
Volume:=80,260
Today's Range:=19.26 - 19.44
Shares Outstanding:=75,964,881
52wk Range:=10.40 - 22.16
Today's Open:=19.38
Bid (Size):=19.28 (200)
Updating Price:= 19.30 USD
Ask (Size):=19.35 (200)
Updating Change:=-0.0500 (-0.2584%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=17.20 - 17.20
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=33.40
Volume:=2,099,936
Today's Range:=32.73 - 33.73
Shares Outstanding:=168,471,815
52wk Range:=27.00 - 37.73
Today's Open:=33.56
Bid (Size):=32.78 (6800)
Updating Price:= 32.79 USD
Ask (Size):=32.79 (1400)
Updating Change:=-0.6100 (-1.826%)

(vrtx)
Prev. Close:=51.49
Volume:=1,640,158
Today's Range:=50.18 - 52.44
Shares Outstanding:=205,997,844
52wk Range:=32.00 - 58.87
Today's Open:=51.00
Bid (Size):=50.33 (1000)
Updating Price:= 50.33 USD
Ask (Size):=50.37 (400)
Updating Change:=-1.160 (-2.253%)

(vrx)
Prev. Close:=52.61
Volume:=775,104
Today's Range:=51.99 - 53.29
Shares Outstanding:=295,568,480
52wk Range:=19.17 - 55.00
Today's Open:=53.25
Bid (Size):=52.55 (300)
Updating Price:= 52.61 USD
Ask (Size):=52.59 (1800)
Updating Change:=+0.00 (0.00%)

(vsec)
Prev. Close:=23.14
Volume:=4,069
Today's Range:=23.11 - 23.17
Shares Outstanding:=5,235,947
52wk Range:=23.74 - 39.93
Today's Open:=23.17
Bid (Size):=23.10 (100)
Updating Price:= 23.11 USD
Ask (Size):=23.72 (200)
Updating Change:=-0.0320 (-0.1383%)

(vz)
Prev. Close:=36.94
Volume:=12,751,772
Today's Range:=36.81 - 37.37
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=36.94
Bid (Size):=36.71 (600)
Updating Price:= 36.88 USD
Ask (Size):=36.88 (1200)
Updating Change:=-0.0600 (-0.1624%)

(wab)
Prev. Close:=62.69
Volume:=0
Today's Range:=62.69 - 62.69
Shares Outstanding:=48,279,533
52wk Range:=41.07 - 72.43
Today's Open:=-
Bid (Size):=62.12 (300)
Updating Price:= 62.69 USD
Ask (Size):=63.32 (300)
Updating Change:=+0.00 (0.00%)

(wash)
Prev. Close:=22.99
Volume:=64,230
Today's Range:=22.80 - 23.09
Shares Outstanding:=16,252,884
52wk Range:=17.61 - 24.96
Today's Open:=23.09
Bid (Size):=22.89 (1000)
Updating Price:= 22.89 USD
Ask (Size):=22.96 (1200)
Updating Change:=-0.1000 (-0.4350%)

(wat)
Prev. Close:=93.44
Volume:=0
Today's Range:=93.44 - 93.44
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=-
Bid (Size):=93.25 (100)
Updating Price:= 93.44 USD
Ask (Size):=93.27 (600)
Updating Change:=+0.00 (0.00%)

(wbc)
Prev. Close:=66.28
Volume:=979,834
Today's Range:=66.00 - 69.06
Shares Outstanding:=67,473,282
52wk Range:=33.74 - 75.00
Today's Open:=68.56
Bid (Size):=66.29 (300)
Updating Price:= 66.28 USD
Ask (Size):=66.31 (100)
Updating Change:=+0.00 (0.00%)

(wbsn)
Prev. Close:=26.97
Volume:=0
Today's Range:=26.97 - 26.97
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=-
Bid (Size):=25.76 (1100)
Updating Price:= 26.97 USD
Ask (Size):=28.18 (1000)
Updating Change:=+0.00 (0.00%)

(wcrx)
Prev. Close:=23.89
Volume:=1,683,023
Today's Range:=23.60 - 24.00
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=24.00
Bid (Size):=23.94 (1000)
Updating Price:= 23.93 USD
Ask (Size):=23.96 (7500)
Updating Change:=+0.0400 (+0.1674%)

(wern)
Prev. Close:=25.36
Volume:=365,700
Today's Range:=25.10 - 25.80
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=25.80
Bid (Size):=25.36 (1100)
Updating Price:= 25.36 USD
Ask (Size):=25.37 (200)
Updating Change:=+0.00 (0.00%)

(weys)
Prev. Close:=25.40
Volume:=9,603
Today's Range:=25.07 - 25.89
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=25.56
Bid (Size):=25.06 (200)
Updating Price:= 25.07 USD
Ask (Size):=25.18 (200)
Updating Change:=-0.3300 (-1.299%)

(wfd)
Prev. Close:=8.540
Volume:=28,408
Today's Range:=8.381 - 8.610
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.580
Bid (Size):=8.540 (1800)
Updating Price:= 8.540 USD
Ask (Size):=8.560 (2100)
Updating Change:=+0.00 (0.00%)

(wfm)
Prev. Close:=65.71
Volume:=1,692,040
Today's Range:=64.01 - 66.18
Shares Outstanding:=175,712,740
52wk Range:=34.04 - 67.42
Today's Open:=65.72
Bid (Size):=64.10 (8600)
Updating Price:= 64.10 USD
Ask (Size):=64.11 (400)
Updating Change:=-1.610 (-2.450%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=9.320
Volume:=219,295
Today's Range:=9.080 - 9.460
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=9.390
Bid (Size):=9.140 (1400)
Updating Price:= 9.140 USD
Ask (Size):=9.160 (1400)
Updating Change:=-0.1800 (-1.931%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=12.67
Volume:=0
Today's Range:=12.67 - 12.67
Shares Outstanding:=509,971,445
52wk Range:=10.97 - 14.40
Today's Open:=-
Bid (Size):=12.72 (2000)
Updating Price:= 12.67 USD
Ask (Size):=12.79 (500)
Updating Change:=+0.00 (0.00%)

(wina)
Prev. Close:=43.73
Volume:=0
Today's Range:=43.73 - 43.73
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 47.85
Today's Open:=-
Bid (Size):=39.79 (300)
Updating Price:= 43.73 USD
Ask (Size):=44.39 (200)
Updating Change:=+0.00 (0.00%)

(wlk)
Prev. Close:=50.64
Volume:=9,747
Today's Range:=50.66 - 51.02
Shares Outstanding:=66,572,173
52wk Range:=21.73 - 67.77
Today's Open:=51.02
Bid (Size):=50.78 (100)
Updating Price:= 50.66 USD
Ask (Size):=50.86 (100)
Updating Change:=+0.0200 (+0.0395%)

(wll)
Prev. Close:=56.44
Volume:=1,848,303
Today's Range:=55.30 - 57.45
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=57.19
Bid (Size):=55.01 (600)
Updating Price:= 55.50 USD
Ask (Size):=58.76 (600)
Updating Change:=-0.9400 (-1.665%)

(wlt)
Prev. Close:=109.63
Volume:=2,450
Today's Range:=109.63 - 109.63
Shares Outstanding:=62,293,992
52wk Range:=62.00 - 143.76
Today's Open:=-
Bid (Size):=109.80 (100)
Updating Price:= 109.63 USD
Ask (Size):=109.82 (700)
Updating Change:=+0.00 (0.00%)

(wmt)
Prev. Close:=54.02
Volume:=15,519,604
Today's Range:=53.38 - 53.70
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=53.52
Bid (Size):=53.55 (2500)
Updating Price:= 53.63 USD
Ask (Size):=53.56 (6300)
Updating Change:=-0.3900 (-0.7220%)

(wnr)
Prev. Close:=20.09
Volume:=200
Today's Range:=20.09 - 20.09
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 20.67
Today's Open:=-
Bid (Size):=20.09 (100)
Updating Price:= 20.09 USD
Ask (Size):=20.13 (4000)
Updating Change:=+0.00 (0.00%)

(wor)
Prev. Close:=22.32
Volume:=1,034,742
Today's Range:=21.82 - 22.50
Shares Outstanding:=74,268,614
52wk Range:=12.89 - 23.75
Today's Open:=22.38
Bid (Size):=22.01 (200)
Updating Price:= 22.10 USD
Ask (Size):=22.16 (200)
Updating Change:=-0.2200 (-0.9857%)

(wr)
Prev. Close:=26.55
Volume:=0
Today's Range:=26.55 - 26.55
Shares Outstanding:=113,690,101
52wk Range:=22.79 - 27.98
Today's Open:=-
Bid (Size):=26.55 (200)
Updating Price:= 26.55 USD
Ask (Size):=26.56 (4600)
Updating Change:=+0.00 (0.00%)

(wrc)
Prev. Close:=55.04
Volume:=2,916,174
Today's Range:=54.18 - 56.56
Shares Outstanding:=43,996,683
52wk Range:=35.67 - 65.01
Today's Open:=54.24
Bid (Size):=54.49 (500)
Updating Price:= 55.04 USD
Ask (Size):=55.55 (500)
Updating Change:=+0.00 (0.00%)

(wri)
Prev. Close:=25.54
Volume:=11,785
Today's Range:=25.53 - 25.67
Shares Outstanding:=120,746,998
52wk Range:=19.14 - 26.95
Today's Open:=25.65
Bid (Size):=25.60 (900)
Updating Price:= 25.53 USD
Ask (Size):=25.65 (100)
Updating Change:=-0.0100 (-0.0392%)

(wsbc)
Prev. Close:=19.35
Volume:=21,768
Today's Range:=19.25 - 19.40
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.40
Bid (Size):=19.25 (100)
Updating Price:= 19.25 USD
Ask (Size):=19.32 (200)
Updating Change:=-0.1000 (-0.5168%)

(wso)
Prev. Close:=64.48
Volume:=33,419
Today's Range:=64.65 - 65.15
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=64.88
Bid (Size):=64.80 (100)
Updating Price:= 64.79 USD
Ask (Size):=64.91 (400)
Updating Change:=+0.3100 (+0.4808%)

(wts)
Prev. Close:=36.25
Volume:=0
Today's Range:=36.25 - 36.25
Shares Outstanding:=30,241,327
52wk Range:=28.50 - 40.75
Today's Open:=-
Bid (Size):=35.91 (200)
Updating Price:= 36.25 USD
Ask (Size):=36.60 (200)
Updating Change:=+0.00 (0.00%)

(wtsla)
Prev. Close:=5.000
Volume:=2,451,395
Today's Range:=4.920 - 5.060
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.030
Today's Open:=5.000
Bid (Size):=4.990 (47100)
Updating Price:= 4.990 USD
Ask (Size):=5.000 (11000)
Updating Change:=-0.0100 (-0.2000%)

(wwon)
Prev. Close:=5.900
Volume:=4,653
Today's Range:=5.536 - 5.990
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.990
Bid (Size):=5.670 (1600)
Updating Price:= 5.670 USD
Ask (Size):=5.840 (100)
Updating Change:=-0.2300 (-3.898%)

(wynn)
Prev. Close:=156.35
Volume:=1,821,957
Today's Range:=156.53 - 159.71
Shares Outstanding:=124,757,759
52wk Range:=76.60 - 161.74
Today's Open:=157.04
Bid (Size):=158.66 (900)
Updating Price:= 158.78 USD
Ask (Size):=158.78 (200)
Updating Change:=+2.430 (+1.554%)

(xco)
Prev. Close:=15.16
Volume:=58,600
Today's Range:=15.16 - 15.16
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=-
Bid (Size):=15.01 (600)
Updating Price:= 15.16 USD
Ask (Size):=15.61 (600)
Updating Change:=+0.00 (0.00%)

(xec)
Prev. Close:=83.54
Volume:=107,123
Today's Range:=84.49 - 85.76
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=84.49
Bid (Size):=85.36 (100)
Updating Price:= 85.66 USD
Ask (Size):=85.46 (100)
Updating Change:=+2.120 (+2.538%)

(xlnx)
Prev. Close:=33.92
Volume:=4,604,272
Today's Range:=33.32 - 34.32
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=34.11
Bid (Size):=33.51 (21900)
Updating Price:= 33.53 USD
Ask (Size):=33.52 (700)
Updating Change:=-0.3900 (-1.150%)

(xnpt)
Prev. Close:=7.590
Volume:=34,746
Today's Range:=7.650 - 7.650
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.650
Bid (Size):=7.580 (300)
Updating Price:= 7.650 USD
Ask (Size):=7.810 (400)
Updating Change:=+0.0600 (+0.7905%)

(xom)
Prev. Close:=82.48
Volume:=19,382,107
Today's Range:=82.09 - 83.11
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=83.05
Bid (Size):=82.15 (1900)
Updating Price:= 82.24 USD
Ask (Size):=82.16 (1400)
Updating Change:=-0.2400 (-0.2910%)

(xprt)
Prev. Close:=0.0330
Volume:=47,615
Today's Range:=0.0330 - 0.0330
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0330
Bid (Size):=N/A (0)
Updating Price:= 0.0330 USD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(xray)
Prev. Close:=39.25
Volume:=1,175,962
Today's Range:=38.99 - 39.65
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=39.46
Bid (Size):=39.16 (800)
Updating Price:= 39.15 USD
Ask (Size):=39.19 (6800)
Updating Change:=-0.1000 (-0.2548%)

(xrit)
Prev. Close:=4.840
Volume:=67,660
Today's Range:=4.770 - 4.870
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.830
Bid (Size):=4.810 (2100)
Updating Price:= 4.810 USD
Ask (Size):=4.820 (2300)
Updating Change:=-0.0300 (-0.6198%)

(xtxi)
Prev. Close:=12.44
Volume:=0
Today's Range:=12.44 - 12.44
Shares Outstanding:=47,096,709
52wk Range:=6.010 - 13.11
Today's Open:=-
Bid (Size):=12.49 (100)
Updating Price:= 12.44 USD
Ask (Size):=12.62 (200)
Updating Change:=+0.00 (0.00%)

(xxia)
Prev. Close:=10.18
Volume:=1,146,738
Today's Range:=10.11 - 10.36
Shares Outstanding:=68,703,175
52wk Range:=9.080 - 19.10
Today's Open:=10.18
Bid (Size):=10.15 (5900)
Updating Price:= 10.15 USD
Ask (Size):=10.16 (4700)
Updating Change:=-0.0300 (-0.2947%)

(yhoo)
Prev. Close:=14.91
Volume:=27,086,009
Today's Range:=14.60 - 14.99
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=14.88
Bid (Size):=14.63 (24000)
Updating Price:= 14.63 USD
Ask (Size):=14.64 (54100)
Updating Change:=-0.2800 (-1.878%)

(ysi)
Prev. Close:=10.40
Volume:=0
Today's Range:=10.40 - 10.40
Shares Outstanding:=99,442,049
52wk Range:=7.170 - 11.48
Today's Open:=-
Bid (Size):=10.42 (2800)
Updating Price:= 10.40 USD
Ask (Size):=10.43 (800)
Updating Change:=+0.00 (0.00%)

(yum)
Prev. Close:=56.37
Volume:=9,931,466
Today's Range:=55.58 - 57.75
Shares Outstanding:=465,566,072
52wk Range:=39.42 - 57.04
Today's Open:=56.91
Bid (Size):=56.38 (100)
Updating Price:= 56.37 USD
Ask (Size):=56.39 (100)
Updating Change:=+0.00 (0.00%)

(zbra)
Prev. Close:=41.52
Volume:=167,091
Today's Range:=41.33 - 42.23
Shares Outstanding:=54,637,937
52wk Range:=25.09 - 44.53
Today's Open:=42.06
Bid (Size):=41.49 (400)
Updating Price:= 41.52 USD
Ask (Size):=41.52 (400)
Updating Change:=+0.00 (0.00%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.890
Volume:=0
Today's Range:=5.890 - 5.890
Shares Outstanding:=66,338,107
52wk Range:=3.105 - 7.849
Today's Open:=-
Bid (Size):=5.800 (100)
Updating Price:= 5.890 USD
Ask (Size):=5.980 (2000)
Updating Change:=+0.00 (0.00%)

(zixi)
Prev. Close:=3.950
Volume:=78,564
Today's Range:=3.920 - 3.980
Shares Outstanding:=66,392,948
52wk Range:=2.130 - 4.880
Today's Open:=3.980
Bid (Size):=3.930 (1300)
Updating Price:= 3.940 USD
Ask (Size):=3.940 (300)
Updating Change:=-0.0100 (-0.2532%)

(zoll)
Prev. Close:=56.68
Volume:=29,162
Today's Range:=55.90 - 57.42
Shares Outstanding:=21,914,249
52wk Range:=23.09 - 61.51
Today's Open:=56.79
Bid (Size):=56.02 (100)
Updating Price:= 56.11 USD
Ask (Size):=56.22 (100)
Updating Change:=-0.5700 (-1.006%)

