(aan)
P/E Ratio:=17.9
52wk High:=29.34
Low:=27.56
Open:=27.83
% Change:=0.1%
Change:=0.02
Volume:=48,448
Bid:=27.69
Prev Close:=27.67
Ask:=27.76
Dividend:=0.05
Yield:=0.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 27.69
52wk Low:=16.16
High:=27.84
Shares Out:=80 mil

(aapl)
P/E Ratio:=17.0
52wk High:=364.90
Low:=356.34
Open:=361.01
% Change:=-0.1%
Change:=-0.25
Volume:=15,311,518
Bid:=360.70
Prev Close:=358.02
Ask:=360.79
Dividend:=0.00
Yield:=0.0
EPS:=20.98
Market Value:=331 bil
Price:=$
 357.77
52wk Low:=235.56
High:=361.61
Shares Out:=925 mil

(abat)
P/E Ratio:=1.8
52wk High:=4.35
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=1.05
Prev Close:=1.07
Ask:=1.13
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=82 mil
Price:=$
 1.07
52wk Low:=0.79
High:=0.00
Shares Out:=77 mil

(abax)
P/E Ratio:=44.2
52wk High:=31.69
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=28.00
Prev Close:=28.76
Ask:=29.66
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=654 mil
Price:=$
 28.76
52wk Low:=17.54
High:=0.00
Shares Out:=23 mil

(abbc)
P/E Ratio:=27.2
52wk High:=13.23
Low:=10.33
Open:=10.33
% Change:=0.2%
Change:=0.02
Volume:=19,154
Bid:=10.31
Prev Close:=10.32
Ask:=10.34
Dividend:=0.24
Yield:=2.3
EPS:=0.38
Market Value:=209 mil
Price:=$
 10.34
52wk Low:=8.77
High:=10.42
Shares Out:=20 mil

(abcb)
P/E Ratio:=NA
52wk High:=11.20
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=9.10
Prev Close:=9.14
Ask:=9.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=217 mil
Price:=$
 9.14
52wk Low:=7.75
High:=0.00
Shares Out:=24 mil

(abg)
P/E Ratio:=12.4
52wk High:=20.12
Low:=18.64
Open:=19.43
% Change:=-3.2%
Change:=-0.63
Volume:=258,661
Bid:=18.47
Prev Close:=19.42
Ask:=19.11
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=618 mil
Price:=$
 18.79
52wk Low:=10.06
High:=19.64
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=15.87
Prev Close:=16.34
Ask:=16.85
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=629 mil
Price:=$
 16.34
52wk Low:=8.63
High:=0.00
Shares Out:=39 mil

(acas)
P/E Ratio:=2.8
52wk High:=10.85
Low:=9.82
Open:=9.89
% Change:=-0.1%
Change:=-0.01
Volume:=123,799
Bid:=9.82
Prev Close:=9.84
Ask:=9.83
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=3 bil
Price:=$
 9.83
52wk Low:=4.79
High:=10.00
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.32
Open:=6.34
% Change:=-0.2%
Change:=-0.01
Volume:=34,372
Bid:=6.28
Prev Close:=6.33
Ask:=6.32
Dividend:=0.20
Yield:=3.2
EPS:=NA
Market Value:=168 mil
Price:=$
 6.32
52wk Low:=5.31
High:=6.39
Shares Out:=27 mil

(aco)
P/E Ratio:=32.6
52wk High:=42.72
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=36.07
Prev Close:=37.18
Ask:=37.98
Dividend:=0.72
Yield:=1.9
EPS:=1.14
Market Value:=1 bil
Price:=$
 37.18
52wk Low:=24.16
High:=0.00
Shares Out:=31 mil

(acom)
P/E Ratio:=50.8
52wk High:=45.79
Low:=42.81
Open:=43.42
% Change:=-0.5%
Change:=-0.23
Volume:=1,077,161
Bid:=43.22
Prev Close:=43.45
Ask:=43.26
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 43.22
52wk Low:=17.21
High:=44.89
Shares Out:=46 mil

(actg)
P/E Ratio:=49.5
52wk High:=41.89
Low:=37.19
Open:=37.19
% Change:=1.8%
Change:=0.66
Volume:=47,315
Bid:=37.60
Prev Close:=36.96
Ask:=37.76
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=2 bil
Price:=$
 37.62
52wk Low:=12.87
High:=37.89
Shares Out:=43 mil

(adbe)
P/E Ratio:=15.6
52wk High:=35.99
Low:=29.25
Open:=30.12
% Change:=-2.4%
Change:=-0.72
Volume:=7,159,550
Bid:=29.36
Prev Close:=30.07
Ask:=29.95
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=14 bil
Price:=$
 29.35
52wk Low:=25.45
High:=30.22
Shares Out:=494 mil

(adp)
P/E Ratio:=21.8
52wk High:=55.12
Low:=53.17
Open:=53.83
% Change:=-0.8%
Change:=-0.40
Volume:=1,868,549
Bid:=53.08
Prev Close:=53.69
Ask:=54.30
Dividend:=1.44
Yield:=2.7
EPS:=2.45
Market Value:=27 bil
Price:=$
 53.29
52wk Low:=38.41
High:=54.12
Shares Out:=500 mil

(adpi)
P/E Ratio:=17.9
52wk High:=13.86
Low:=13.15
Open:=13.15
% Change:=0.7%
Change:=0.09
Volume:=14,456
Bid:=13.20
Prev Close:=13.15
Ask:=13.27
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=204 mil
Price:=$
 13.24
52wk Low:=10.05
High:=13.27
Shares Out:=15 mil

(adsk)
P/E Ratio:=35.3
52wk High:=46.15
Low:=36.24
Open:=37.43
% Change:=-2.4%
Change:=-0.91
Volume:=2,917,955
Bid:=36.56
Prev Close:=37.26
Ask:=36.80
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=8 bil
Price:=$
 36.35
52wk Low:=24.77
High:=37.69
Shares Out:=231 mil

(adtn)
P/E Ratio:=16.5
52wk High:=47.70
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=35.07
Prev Close:=35.25
Ask:=36.13
Dividend:=0.36
Yield:=1.0
EPS:=2.14
Market Value:=2 bil
Price:=$
 35.25
52wk Low:=28.51
High:=0.00
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=17.39
Low:=16.88
Open:=16.88
% Change:=0.3%
Change:=0.05
Volume:=39,234
Bid:=16.88
Prev Close:=16.86
Ask:=16.95
Dividend:=0.68
Yield:=4.0
EPS:=-0.33
Market Value:=701 mil
Price:=$
 16.91
52wk Low:=12.75
High:=16.92
Shares Out:=41 mil

(aeis)
P/E Ratio:=6.7
52wk High:=18.53
Low:=12.58
Open:=13.01
% Change:=-2.1%
Change:=-0.27
Volume:=557,615
Bid:=12.73
Prev Close:=13.00
Ask:=12.74
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=554 mil
Price:=$
 12.73
52wk Low:=11.40
High:=13.16
Shares Out:=44 mil

(aet)
P/E Ratio:=10.0
52wk High:=46.01
Low:=43.37
Open:=43.64
% Change:=0.2%
Change:=0.11
Volume:=276,299
Bid:=43.54
Prev Close:=43.44
Ask:=43.56
Dividend:=0.60
Yield:=1.4
EPS:=4.36
Market Value:=17 bil
Price:=$
 43.55
52wk Low:=26.42
High:=43.64
Shares Out:=380 mil

(afce)
P/E Ratio:=17.4
52wk High:=17.57
Low:=16.35
Open:=16.35
% Change:=1.4%
Change:=0.23
Volume:=25,920
Bid:=16.51
Prev Close:=16.33
Ask:=16.56
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=410 mil
Price:=$
 16.56
52wk Low:=8.62
High:=16.56
Shares Out:=25 mil

(agco)
P/E Ratio:=16.3
52wk High:=59.81
Low:=48.45
Open:=50.39
% Change:=-2.8%
Change:=-1.39
Volume:=1,603,485
Bid:=48.38
Prev Close:=50.12
Ask:=49.08
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 48.73
52wk Low:=29.31
High:=50.79
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=10.50
Low:=10.32
Open:=10.50
% Change:=-1.0%
Change:=-0.11
Volume:=11,799
Bid:=10.21
Prev Close:=10.50
Ask:=11.31
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=141 mil
Price:=$
 10.39
52wk Low:=7.40
High:=10.60
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=9.79
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=9.55
Prev Close:=9.67
Ask:=9.87
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=222 mil
Price:=$
 9.67
52wk Low:=4.25
High:=0.00
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=430
Bid:=7.11
Prev Close:=7.09
Ask:=7.23
Dividend:=0.24
Yield:=3.4
EPS:=NA
Market Value:=153 mil
Price:=$
 7.09
52wk Low:=6.09
High:=0.00
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=12.07
Open:=12.44
% Change:=-1.2%
Change:=-0.15
Volume:=557,594
Bid:=11.86
Prev Close:=12.38
Ask:=12.35
Dividend:=0.40
Yield:=3.3
EPS:=NA
Market Value:=831 mil
Price:=$
 12.23
52wk Low:=7.63
High:=12.48
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=28.42
Open:=28.62
% Change:=-0.0%
Change:=-0.01
Volume:=359,443
Bid:=28.49
Prev Close:=28.50
Ask:=28.51
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=54 bil
Price:=$
 28.49
52wk Low:=27.10
High:=28.63
Shares Out:=1.9 bil

(airm)
P/E Ratio:=18.5
52wk High:=77.22
Low:=72.95
Open:=74.64
% Change:=-2.1%
Change:=-1.60
Volume:=79,586
Bid:=73.31
Prev Close:=74.90
Ask:=73.44
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=927 mil
Price:=$
 73.30
52wk Low:=27.00
High:=74.64
Shares Out:=13 mil

(ajg)
P/E Ratio:=18.7
52wk High:=31.92
Low:=28.14
Open:=28.18
% Change:=0.3%
Change:=0.09
Volume:=9,897
Bid:=28.14
Prev Close:=28.08
Ask:=28.17
Dividend:=1.32
Yield:=4.7
EPS:=1.51
Market Value:=3 bil
Price:=$
 28.17
52wk Low:=24.30
High:=28.21
Shares Out:=112 mil

(akam)
P/E Ratio:=31.5
52wk High:=54.65
Low:=29.52
Open:=30.86
% Change:=-4.3%
Change:=-1.33
Volume:=6,294,947
Bid:=29.85
Prev Close:=30.95
Ask:=29.91
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=6 bil
Price:=$
 29.62
52wk Low:=28.69
High:=30.93
Shares Out:=187 mil

(alb)
P/E Ratio:=17.1
52wk High:=71.79
Low:=67.58
Open:=68.76
% Change:=-0.8%
Change:=-0.52
Volume:=851,683
Bid:=67.12
Prev Close:=68.44
Ask:=68.72
Dividend:=0.66
Yield:=1.0
EPS:=3.98
Market Value:=6 bil
Price:=$
 67.92
52wk Low:=38.75
High:=69.17
Shares Out:=92 mil

(alc)
P/E Ratio:=21.3
52wk High:=19.61
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=13.45
Prev Close:=16.28
Ask:=17.50
Dividend:=0.40
Yield:=2.5
EPS:=0.76
Market Value:=373 mil
Price:=$
 16.28
52wk Low:=13.07
High:=0.00
Shares Out:=23 mil

(ale)
P/E Ratio:=15.9
52wk High:=41.99
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=41.09
Ask:=0.00
Dividend:=1.78
Yield:=4.3
EPS:=2.58
Market Value:=1 bil
Price:=$
 41.09
52wk Low:=34.39
High:=0.00
Shares Out:=36 mil

(alex)
P/E Ratio:=25.9
52wk High:=55.50
Low:=49.15
Open:=50.46
% Change:=-1.4%
Change:=-0.71
Volume:=130,796
Bid:=48.85
Prev Close:=50.34
Ask:=50.41
Dividend:=1.26
Yield:=2.5
EPS:=1.92
Market Value:=2 bil
Price:=$
 49.63
52wk Low:=31.20
High:=50.54
Shares Out:=42 mil

(alnc)
P/E Ratio:=12.0
52wk High:=33.89
Low:=31.71
Open:=31.71
% Change:=1.6%
Change:=0.51
Volume:=4,130
Bid:=32.00
Prev Close:=31.66
Ask:=32.32
Dividend:=1.20
Yield:=3.7
EPS:=2.68
Market Value:=153 mil
Price:=$
 32.17
52wk Low:=27.31
High:=32.17
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=6.12
Low:=2.02
Open:=2.02
% Change:=1.5%
Change:=0.03
Volume:=79,029
Bid:=2.04
Prev Close:=2.02
Ask:=2.05
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=217 mil
Price:=$
 2.05
52wk Low:=1.84
High:=2.10
Shares Out:=106 mil

(altr)
P/E Ratio:=15.9
52wk High:=49.59
Low:=42.47
Open:=43.93
% Change:=-2.5%
Change:=-1.08
Volume:=6,848,596
Bid:=42.57
Prev Close:=43.66
Ask:=42.76
Dividend:=0.24
Yield:=0.6
EPS:=2.67
Market Value:=14 bil
Price:=$
 42.58
52wk Low:=24.48
High:=44.05
Shares Out:=322 mil

(alxa)
P/E Ratio:=57.3
52wk High:=3.64
Low:=1.72
Open:=1.76
% Change:=-2.3%
Change:=-0.04
Volume:=256,016
Bid:=1.72
Prev Close:=1.76
Ask:=1.73
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=124 mil
Price:=$
 1.72
52wk Low:=0.86
High:=1.77
Shares Out:=72 mil

(alxn)
P/E Ratio:=93.2
52wk High:=52.66
Low:=50.61
Open:=51.31
% Change:=0.0%
Change:=0.02
Volume:=1,314,353
Bid:=0.00
Prev Close:=51.25
Ask:=54.27
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=9 bil
Price:=$
 51.27
52wk Low:=24.73
High:=51.66
Shares Out:=184 mil

(amat)
P/E Ratio:=10.3
52wk High:=16.93
Low:=12.24
Open:=12.45
% Change:=-1.4%
Change:=-0.17
Volume:=23,024,264
Bid:=12.27
Prev Close:=12.44
Ask:=12.29
Dividend:=0.32
Yield:=2.6
EPS:=1.19
Market Value:=16 bil
Price:=$
 12.27
52wk Low:=10.27
High:=12.64
Shares Out:=1.32 bil

(amg)
P/E Ratio:=32.2
52wk High:=113.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=99.10
Prev Close:=99.68
Ask:=102.82
Dividend:=0.00
Yield:=0.0
EPS:=3.10
Market Value:=5 bil
Price:=$
 99.68
52wk Low:=60.78
High:=0.00
Shares Out:=52 mil

(amgn)
P/E Ratio:=11.6
52wk High:=61.53
Low:=55.49
Open:=56.56
% Change:=-1.6%
Change:=-0.93
Volume:=7,198,212
Bid:=55.51
Prev Close:=56.61
Ask:=56.07
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=52 bil
Price:=$
 55.68
52wk Low:=50.26
High:=56.60
Shares Out:=930 mil

(amn)
P/E Ratio:=24.5
52wk High:=86.03
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=85.16
Prev Close:=85.21
Ask:=85.40
Dividend:=1.20
Yield:=1.4
EPS:=3.48
Market Value:=773 mil
Price:=$
 85.21
52wk Low:=55.42
High:=0.00
Shares Out:=9 mil

(amp)
P/E Ratio:=12.4
52wk High:=65.12
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=54.68
Prev Close:=54.75
Ask:=55.43
Dividend:=0.92
Yield:=1.7
EPS:=4.42
Market Value:=13 bil
Price:=$
 54.75
52wk Low:=36.81
High:=0.00
Shares Out:=242 mil

(amsg)
P/E Ratio:=16.5
52wk High:=28.00
Low:=26.28
Open:=26.28
% Change:=0.2%
Change:=0.05
Volume:=28,318
Bid:=26.15
Prev Close:=26.23
Ask:=26.38
Dividend:=0.00
Yield:=0.0
EPS:=1.59
Market Value:=822 mil
Price:=$
 26.28
52wk Low:=16.35
High:=26.28
Shares Out:=31 mil

(amt)
P/E Ratio:=57.1
52wk High:=56.84
Low:=52.39
Open:=52.53
% Change:=0.4%
Change:=0.20
Volume:=242,668
Bid:=52.50
Prev Close:=52.32
Ask:=52.52
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 52.52
52wk Low:=43.74
High:=52.55
Shares Out:=397 mil

(amzn)
P/E Ratio:=91.1
52wk High:=218.32
Low:=209.38
Open:=213.58
% Change:=-1.5%
Change:=-3.12
Volume:=3,897,963
Bid:=213.25
Prev Close:=213.50
Ask:=213.52
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=95 bil
Price:=$
 210.38
52wk Low:=105.80
High:=215.91
Shares Out:=452 mil

(anf)
P/E Ratio:=35.1
52wk High:=77.65
Low:=72.06
Open:=73.50
% Change:=0.2%
Change:=0.18
Volume:=2,078,697
Bid:=72.71
Prev Close:=73.17
Ask:=73.99
Dividend:=0.70
Yield:=1.0
EPS:=2.09
Market Value:=6 bil
Price:=$
 73.35
52wk Low:=32.61
High:=75.05
Shares Out:=88 mil

(ango)
P/E Ratio:=42.5
52wk High:=17.72
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=800
Bid:=14.24
Prev Close:=14.01
Ask:=14.92
Dividend:=0.00
Yield:=0.0
EPS:=0.33
Market Value:=350 mil
Price:=$
 14.01
52wk Low:=12.91
High:=0.00
Shares Out:=25 mil

(anr)
P/E Ratio:=40.6
52wk High:=68.05
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=121
Bid:=44.60
Prev Close:=44.27
Ask:=45.18
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=10 bil
Price:=$
 44.27
52wk Low:=33.24
High:=0.00
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=7.27
Prev Close:=7.98
Ask:=8.50
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=316 mil
Price:=$
 7.98
52wk Low:=2.82
High:=0.00
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=37.85
Open:=38.10
% Change:=0.7%
Change:=0.25
Volume:=16,831
Bid:=38.28
Prev Close:=38.11
Ask:=38.34
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 38.36
52wk Low:=15.51
High:=38.36
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=3.00
Prev Close:=3.22
Ask:=5.35
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=280 mil
Price:=$
 3.22
52wk Low:=2.93
High:=0.00
Shares Out:=87 mil

(aon)
P/E Ratio:=20.7
52wk High:=54.58
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=50.27
Prev Close:=50.26
Ask:=50.65
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=17 bil
Price:=$
 50.26
52wk Low:=35.16
High:=0.00
Shares Out:=331 mil

(apac)
P/E Ratio:=19.7
52wk High:=8.52
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.47
Prev Close:=8.46
Ask:=8.50
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=433 mil
Price:=$
 8.46
52wk Low:=4.61
High:=0.00
Shares Out:=51 mil

(apd)
P/E Ratio:=18.6
52wk High:=98.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=47.75
Prev Close:=93.94
Ask:=102.20
Dividend:=2.32
Yield:=2.5
EPS:=5.04
Market Value:=20 bil
Price:=$
 93.94
52wk Low:=68.54
High:=0.00
Shares Out:=212 mil

(apkt)
P/E Ratio:=94.4
52wk High:=84.50
Low:=65.05
Open:=66.12
% Change:=-0.3%
Change:=-0.18
Volume:=51,361
Bid:=65.06
Prev Close:=65.30
Ask:=65.13
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=4 bil
Price:=$
 65.12
52wk Low:=26.00
High:=66.85
Shares Out:=66 mil

(apol)
P/E Ratio:=16.7
52wk High:=53.61
Low:=48.95
Open:=49.85
% Change:=-1.4%
Change:=-0.68
Volume:=1,383,344
Bid:=48.82
Prev Close:=49.82
Ask:=49.46
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 49.14
52wk Low:=33.75
High:=50.03
Shares Out:=138 mil

(aray)
P/E Ratio:=168.0
52wk High:=11.16
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=7.83
Prev Close:=8.40
Ask:=8.82
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=583 mil
Price:=$
 8.40
52wk Low:=5.85
High:=0.00
Shares Out:=69 mil

(arb)
P/E Ratio:=23.2
52wk High:=44.95
Low:=39.69
Open:=40.60
% Change:=-1.5%
Change:=-0.63
Volume:=95,081
Bid:=39.08
Prev Close:=40.57
Ask:=40.80
Dividend:=0.40
Yield:=1.0
EPS:=1.72
Market Value:=1 bil
Price:=$
 39.94
52wk Low:=23.71
High:=41.10
Shares Out:=27 mil

(are)
P/E Ratio:=41.0
52wk High:=83.08
Low:=80.16
Open:=80.26
% Change:=0.5%
Change:=0.39
Volume:=4,907
Bid:=80.19
Prev Close:=80.02
Ask:=80.38
Dividend:=1.80
Yield:=2.2
EPS:=1.96
Market Value:=5 bil
Price:=$
 80.41
52wk Low:=63.74
High:=80.41
Shares Out:=61 mil

(ari)
P/E Ratio:=16.1
52wk High:=17.61
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=15.81
Prev Close:=15.92
Ask:=16.06
Dividend:=1.60
Yield:=10.1
EPS:=0.99
Market Value:=280 mil
Price:=$
 15.92
52wk Low:=15.81
High:=0.00
Shares Out:=18 mil

(aria)
P/E Ratio:=19.3
52wk High:=12.48
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=200
Bid:=12.21
Prev Close:=12.18
Ask:=12.37
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 12.18
52wk Low:=2.78
High:=0.00
Shares Out:=132 mil

(aro)
P/E Ratio:=7.7
52wk High:=31.05
Low:=17.14
Open:=17.49
% Change:=-1.7%
Change:=-0.30
Volume:=1,581,096
Bid:=17.17
Prev Close:=17.47
Ask:=17.20
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 17.17
52wk Low:=17.00
High:=17.61
Shares Out:=81 mil

(arow)
P/E Ratio:=12.3
52wk High:=28.51
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=23.82
Prev Close:=23.82
Ask:=24.29
Dividend:=1.00
Yield:=4.2
EPS:=1.93
Market Value:=272 mil
Price:=$
 23.82
52wk Low:=21.29
High:=0.00
Shares Out:=11 mil

(arw)
P/E Ratio:=8.3
52wk High:=47.50
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=200
Bid:=37.15
Prev Close:=37.07
Ask:=37.62
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=4 bil
Price:=$
 37.07
52wk Low:=22.20
High:=0.00
Shares Out:=116 mil

(asca)
P/E Ratio:=71.7
52wk High:=24.50
Low:=22.94
Open:=23.03
% Change:=0.2%
Change:=0.04
Volume:=30,130
Bid:=22.85
Prev Close:=22.91
Ask:=22.95
Dividend:=0.42
Yield:=1.8
EPS:=0.32
Market Value:=739 mil
Price:=$
 22.95
52wk Low:=13.44
High:=23.03
Shares Out:=32 mil

(asfi)
P/E Ratio:=37.0
52wk High:=9.59
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=7.60
Prev Close:=7.77
Ask:=7.80
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=114 mil
Price:=$
 7.77
52wk Low:=6.40
High:=0.00
Shares Out:=15 mil

(atls)
P/E Ratio:=22.5
52wk High:=27.36
Low:=23.09
Open:=23.09
% Change:=2.1%
Change:=0.49
Volume:=11,010
Bid:=23.38
Prev Close:=22.93
Ask:=23.42
Dividend:=0.44
Yield:=1.9
EPS:=1.04
Market Value:=1 bil
Price:=$
 23.42
52wk Low:=4.32
High:=23.47
Shares Out:=51 mil

(atni)
P/E Ratio:=14.8
52wk High:=55.39
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=37.05
Prev Close:=37.06
Ask:=38.29
Dividend:=0.88
Yield:=2.4
EPS:=2.51
Market Value:=570 mil
Price:=$
 37.06
52wk Low:=30.42
High:=0.00
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=300
Bid:=15.51
Prev Close:=15.32
Ask:=15.60
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=789 mil
Price:=$
 15.32
52wk Low:=8.85
High:=0.00
Shares Out:=52 mil

(atsg)
P/E Ratio:=11.5
52wk High:=8.65
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=6.11
Prev Close:=6.34
Ask:=6.91
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=407 mil
Price:=$
 6.34
52wk Low:=4.48
High:=0.00
Shares Out:=64 mil

(atvi)
P/E Ratio:=27.5
52wk High:=12.65
Low:=11.75
Open:=11.89
% Change:=-0.5%
Change:=-0.06
Volume:=5,789,004
Bid:=11.79
Prev Close:=11.90
Ask:=11.89
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 11.84
52wk Low:=10.40
High:=11.97
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=19.10
Prev Close:=20.84
Ask:=22.00
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=997 mil
Price:=$
 20.84
52wk Low:=18.55
High:=0.00
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=18.38
Prev Close:=20.05
Ask:=20.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.74
Market Value:=770 mil
Price:=$
 20.05
52wk Low:=11.04
High:=0.00
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=3.61
Open:=3.80
% Change:=-1.8%
Change:=-0.07
Volume:=378,379
Bid:=3.73
Prev Close:=3.80
Ask:=3.74
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=226 mil
Price:=$
 3.73
52wk Low:=3.65
High:=3.91
Shares Out:=61 mil

(avx)
P/E Ratio:=9.8
52wk High:=16.60
Low:=14.00
Open:=14.57
% Change:=-3.4%
Change:=-0.49
Volume:=466,007
Bid:=13.50
Prev Close:=14.53
Ask:=15.36
Dividend:=0.22
Yield:=1.6
EPS:=1.44
Market Value:=2 bil
Price:=$
 14.04
52wk Low:=12.31
High:=14.58
Shares Out:=170 mil

(avy)
P/E Ratio:=13.4
52wk High:=43.52
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=38.18
Ask:=0.00
Dividend:=1.00
Yield:=2.6
EPS:=2.86
Market Value:=4 bil
Price:=$
 38.18
52wk Low:=31.66
High:=0.00
Shares Out:=107 mil

(awi)
P/E Ratio:=59.5
52wk High:=54.58
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=44.45
Prev Close:=44.62
Ask:=45.35
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=3 bil
Price:=$
 44.62
52wk Low:=31.70
High:=0.00
Shares Out:=58 mil

(awr)
P/E Ratio:=20.4
52wk High:=38.59
Low:=34.91
Open:=35.00
% Change:=-0.3%
Change:=-0.09
Volume:=19,553
Bid:=34.93
Prev Close:=35.00
Ask:=35.01
Dividend:=1.12
Yield:=3.2
EPS:=1.71
Market Value:=651 mil
Price:=$
 34.91
52wk Low:=31.24
High:=35.14
Shares Out:=19 mil

(axl)
P/E Ratio:=6.2
52wk High:=16.20
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=11.45
Prev Close:=11.35
Ask:=11.53
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=855 mil
Price:=$
 11.35
52wk Low:=7.47
High:=0.00
Shares Out:=75 mil

(axp)
P/E Ratio:=14.3
52wk High:=53.80
Low:=51.30
Open:=52.24
% Change:=-1.1%
Change:=-0.57
Volume:=6,550,010
Bid:=51.22
Prev Close:=51.95
Ask:=51.53
Dividend:=0.72
Yield:=1.4
EPS:=3.59
Market Value:=62 bil
Price:=$
 51.38
52wk Low:=37.33
High:=52.42
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.4
52wk High:=37.81
Low:=30.98
Open:=31.03
% Change:=0.0%
Change:=0.01
Volume:=10,820
Bid:=31.00
Prev Close:=31.00
Ask:=31.02
Dividend:=0.92
Yield:=3.0
EPS:=1.89
Market Value:=4 bil
Price:=$
 31.01
52wk Low:=29.79
High:=31.04
Shares Out:=129 mil

(azo)
P/E Ratio:=16.5
52wk High:=302.00
Low:=297.07
Open:=298.66
% Change:=-0.3%
Change:=-0.81
Volume:=18,946
Bid:=297.07
Prev Close:=297.88
Ask:=297.35
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 297.07
52wk Low:=201.51
High:=298.66
Shares Out:=42 mil

(ba)
P/E Ratio:=15.8
52wk High:=80.65
Low:=71.00
Open:=71.94
% Change:=-1.4%
Change:=-0.98
Volume:=5,670,595
Bid:=71.00
Prev Close:=72.17
Ask:=71.22
Dividend:=1.68
Yield:=2.4
EPS:=4.52
Market Value:=53 bil
Price:=$
 71.19
52wk Low:=59.48
High:=72.32
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.72
Low:=10.06
Open:=10.30
% Change:=-1.3%
Change:=-0.13
Volume:=146,899,473
Bid:=10.08
Prev Close:=10.20
Ask:=10.09
Dividend:=0.04
Yield:=0.4
EPS:=-0.49
Market Value:=102 bil
Price:=$
 10.07
52wk Low:=10.15
High:=10.33
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=7.07
Low:=3.08
Open:=3.08
% Change:=2.0%
Change:=0.06
Volume:=800
Bid:=3.10
Prev Close:=3.06
Ask:=3.14
Dividend:=0.20
Yield:=6.4
EPS:=NA
Market Value:=49 mil
Price:=$
 3.12
52wk Low:=3.00
High:=3.14
Shares Out:=16 mil

(bbbb)
P/E Ratio:=191.9
52wk High:=50.26
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=44.06
Prev Close:=44.13
Ask:=44.96
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 44.13
52wk Low:=32.55
High:=0.00
Shares Out:=35 mil

(bbby)
P/E Ratio:=17.9
52wk High:=60.55
Low:=58.64
Open:=59.61
% Change:=-1.1%
Change:=-0.63
Volume:=1,984,078
Bid:=58.55
Prev Close:=59.44
Ask:=59.14
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 58.81
52wk Low:=35.55
High:=60.25
Shares Out:=249 mil

(bbg)
P/E Ratio:=27.9
52wk High:=47.94
Low:=43.78
Open:=45.82
% Change:=-3.7%
Change:=-1.68
Volume:=1,533,160
Bid:=43.07
Prev Close:=45.54
Ask:=44.65
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 43.86
52wk Low:=30.88
High:=45.84
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=4.04
Prev Close:=4.08
Ask:=4.09
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=25 mil
Price:=$
 4.08
52wk Low:=3.37
High:=0.00
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=5.19
Prev Close:=6.33
Ask:=7.47
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=124 mil
Price:=$
 6.33
52wk Low:=4.85
High:=0.00
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=18.73
Open:=18.99
% Change:=-0.1%
Change:=-0.02
Volume:=126,158
Bid:=18.82
Prev Close:=18.85
Ask:=18.85
Dividend:=0.05
Yield:=0.3
EPS:=-0.80
Market Value:=2 bil
Price:=$
 18.83
52wk Low:=12.02
High:=19.07
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.90
Open:=3.90
% Change:=0.0%
Change:=0.00
Volume:=26,718
Bid:=3.81
Prev Close:=3.90
Ask:=3.91
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=176 mil
Price:=$
 3.90
52wk Low:=3.17
High:=3.90
Shares Out:=45 mil

(bcsi)
P/E Ratio:=22.0
52wk High:=32.22
Low:=21.25
Open:=21.35
% Change:=0.2%
Change:=0.04
Volume:=42,188
Bid:=21.27
Prev Close:=21.30
Ask:=21.37
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=926 mil
Price:=$
 21.34
52wk Low:=17.21
High:=21.38
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=18.64
Prev Close:=20.63
Ask:=21.44
Dividend:=0.92
Yield:=4.5
EPS:=NA
Market Value:=133 mil
Price:=$
 20.63
52wk Low:=20.63
High:=0.00
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=5.10
Open:=5.10
% Change:=0.6%
Change:=0.03
Volume:=25,893
Bid:=5.12
Prev Close:=5.10
Ask:=5.16
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=125 mil
Price:=$
 5.13
52wk Low:=4.00
High:=5.13
Shares Out:=24 mil

(beav)
P/E Ratio:=25.7
52wk High:=41.98
Low:=40.63
Open:=41.04
% Change:=-0.6%
Change:=-0.24
Volume:=31,658
Bid:=40.57
Prev Close:=40.87
Ask:=40.62
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=4 bil
Price:=$
 40.63
52wk Low:=25.75
High:=41.24
Shares Out:=103 mil

(belfb)
P/E Ratio:=13.5
52wk High:=26.77
Low:=19.72
Open:=21.14
% Change:=-5.9%
Change:=-1.25
Volume:=31,112
Bid:=19.77
Prev Close:=21.02
Ask:=19.84
Dividend:=0.28
Yield:=1.4
EPS:=1.46
Market Value:=188 mil
Price:=$
 19.77
52wk Low:=17.18
High:=21.18
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=39.45
Ask:=0.00
Dividend:=1.44
Yield:=3.7
EPS:=NA
Market Value:=737 mil
Price:=$
 39.45
52wk Low:=37.04
High:=0.00
Shares Out:=19 mil

(bgcp)
P/E Ratio:=21.4
52wk High:=10.07
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=3,314
Bid:=7.71
Prev Close:=7.90
Ask:=8.29
Dividend:=0.59
Yield:=7.5
EPS:=0.37
Market Value:=679 mil
Price:=$
 7.90
52wk Low:=4.70
High:=0.00
Shares Out:=86 mil

(bgs)
P/E Ratio:=21.9
52wk High:=21.31
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=19.96
Prev Close:=20.34
Ask:=20.39
Dividend:=0.84
Yield:=4.1
EPS:=0.93
Market Value:=974 mil
Price:=$
 20.34
52wk Low:=10.50
High:=0.00
Shares Out:=48 mil

(bh)
P/E Ratio:=16.5
52wk High:=464.77
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=377.15
Prev Close:=390.95
Ask:=404.00
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=560 mil
Price:=$
 390.95
52wk Low:=258.92
High:=0.00
Shares Out:=1 mil

(bidu)
P/E Ratio:=79.6
52wk High:=156.04
Low:=139.81
Open:=142.95
% Change:=-1.0%
Change:=-1.47
Volume:=6,729,246
Bid:=145.13
Prev Close:=142.29
Ask:=145.44
Dividend:=0.00
Yield:=0.0
EPS:=1.77
Market Value:=38 bil
Price:=$
 140.82
52wk Low:=70.38
High:=144.36
Shares Out:=271 mil

(biib)
P/E Ratio:=23.7
52wk High:=109.63
Low:=103.06
Open:=105.47
% Change:=-2.0%
Change:=-2.12
Volume:=1,315,224
Bid:=100.94
Prev Close:=105.31
Ask:=101.99
Dividend:=0.00
Yield:=0.0
EPS:=4.36
Market Value:=25 bil
Price:=$
 103.19
52wk Low:=51.74
High:=106.23
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=114.91
Prev Close:=118.34
Ask:=121.60
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 118.34
52wk Low:=80.00
High:=0.00
Shares Out:=23 mil

(bj)
P/E Ratio:=26.4
52wk High:=52.46
Low:=50.35
Open:=50.38
% Change:=0.0%
Change:=0.00
Volume:=1,934,586
Bid:=50.01
Prev Close:=50.35
Ask:=50.47
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.35
52wk Low:=40.31
High:=50.45
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=3.78
Prev Close:=3.79
Ask:=3.88
Dividend:=0.04
Yield:=1.1
EPS:=-1.62
Market Value:=174 mil
Price:=$
 3.79
52wk Low:=3.52
High:=0.00
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.23
Open:=2.23
% Change:=0.4%
Change:=0.01
Volume:=41,375
Bid:=2.26
Prev Close:=2.22
Ask:=2.28
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=216 mil
Price:=$
 2.23
52wk Low:=1.43
High:=2.23
Shares Out:=97 mil

(blk)
P/E Ratio:=16.2
52wk High:=209.77
Low:=181.76
Open:=186.35
% Change:=-1.5%
Change:=-2.78
Volume:=672,357
Bid:=182.27
Prev Close:=185.05
Ask:=220.20
Dividend:=5.50
Yield:=3.0
EPS:=11.28
Market Value:=35 bil
Price:=$
 182.27
52wk Low:=139.16
High:=186.81
Shares Out:=192 mil

(bll)
P/E Ratio:=14.7
52wk High:=40.55
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=39.19
Prev Close:=39.28
Ask:=39.64
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=7 bil
Price:=$
 39.28
52wk Low:=26.86
High:=0.00
Shares Out:=168 mil

(bmc)
P/E Ratio:=21.0
52wk High:=56.55
Low:=52.45
Open:=53.97
% Change:=-2.4%
Change:=-1.29
Volume:=1,631,519
Bid:=46.30
Prev Close:=53.91
Ask:=55.50
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=9 bil
Price:=$
 52.62
52wk Low:=34.47
High:=54.27
Shares Out:=176 mil

(bmi)
P/E Ratio:=20.9
52wk High:=45.49
Low:=37.03
Open:=37.03
% Change:=0.4%
Change:=0.16
Volume:=14,235
Bid:=37.03
Prev Close:=36.87
Ask:=37.13
Dividend:=0.56
Yield:=1.5
EPS:=1.77
Market Value:=557 mil
Price:=$
 37.03
52wk Low:=33.98
High:=37.03
Shares Out:=15 mil

(bmrn)
P/E Ratio:=19.6
52wk High:=30.06
Low:=29.72
Open:=29.92
% Change:=-0.4%
Change:=-0.12
Volume:=37,259
Bid:=29.74
Prev Close:=29.87
Ask:=29.75
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 29.75
52wk Low:=18.52
High:=29.92
Shares Out:=111 mil

(bmtc)
P/E Ratio:=20.4
52wk High:=21.45
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=20.26
Prev Close:=20.62
Ask:=21.33
Dividend:=0.60
Yield:=2.9
EPS:=1.01
Market Value:=259 mil
Price:=$
 20.62
52wk Low:=15.97
High:=0.00
Shares Out:=13 mil

(boom)
P/E Ratio:=44.8
52wk High:=29.69
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=21.31
Prev Close:=21.94
Ask:=22.59
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=292 mil
Price:=$
 21.94
52wk Low:=13.50
High:=0.00
Shares Out:=13 mil

(bpop)
P/E Ratio:=NA
52wk High:=3.59
Low:=2.56
Open:=2.64
% Change:=-1.5%
Change:=-0.04
Volume:=6,620,122
Bid:=2.58
Prev Close:=2.63
Ask:=2.59
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=3 bil
Price:=$
 2.59
52wk Low:=2.40
High:=2.64
Shares Out:=1.02 bil

(brc)
P/E Ratio:=17.0
52wk High:=38.73
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=32.20
Prev Close:=32.53
Ask:=33.21
Dividend:=0.72
Yield:=2.2
EPS:=1.91
Market Value:=2 bil
Price:=$
 32.53
52wk Low:=24.28
High:=0.00
Shares Out:=53 mil

(brcm)
P/E Ratio:=16.5
52wk High:=47.39
Low:=32.70
Open:=33.37
% Change:=-1.3%
Change:=-0.42
Volume:=10,015,665
Bid:=32.86
Prev Close:=33.30
Ask:=33.20
Dividend:=0.36
Yield:=1.1
EPS:=1.99
Market Value:=16 bil
Price:=$
 32.88
52wk Low:=29.90
High:=34.13
Shares Out:=482 mil

(bre)
P/E Ratio:=72.7
52wk High:=53.22
Low:=51.57
Open:=51.79
% Change:=-0.1%
Change:=-0.03
Volume:=15,380
Bid:=51.59
Prev Close:=51.63
Ask:=51.62
Dividend:=1.50
Yield:=2.9
EPS:=0.71
Market Value:=4 bil
Price:=$
 51.60
52wk Low:=36.42
High:=51.86
Shares Out:=73 mil

(brli)
P/E Ratio:=17.6
52wk High:=25.99
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=20.39
Prev Close:=20.45
Ask:=20.76
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=571 mil
Price:=$
 20.45
52wk Low:=18.02
High:=0.00
Shares Out:=28 mil

(brs)
P/E Ratio:=14.2
52wk High:=52.39
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=51.05
Ask:=0.00
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 51.05
52wk Low:=30.58
High:=0.00
Shares Out:=36 mil

(bsrr)
P/E Ratio:=21.2
52wk High:=13.10
Low:=11.22
Open:=11.22
% Change:=0.0%
Change:=0.00
Volume:=10,629
Bid:=11.06
Prev Close:=11.22
Ask:=11.30
Dividend:=0.24
Yield:=2.1
EPS:=0.53
Market Value:=157 mil
Price:=$
 11.22
52wk Low:=10.06
High:=11.22
Shares Out:=14 mil

(bstc)
P/E Ratio:=80.4
52wk High:=27.99
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=23.17
Prev Close:=24.13
Ask:=26.35
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=153 mil
Price:=$
 24.13
52wk Low:=18.86
High:=0.00
Shares Out:=6 mil

(btn)
P/E Ratio:=6.8
52wk High:=9.74
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=3.86
Prev Close:=4.24
Ask:=4.41
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=61 mil
Price:=$
 4.24
52wk Low:=4.17
High:=0.00
Shares Out:=14 mil

(buse)
P/E Ratio:=16.3
52wk High:=5.70
Low:=5.16
Open:=5.31
% Change:=-1.3%
Change:=-0.07
Volume:=168,550
Bid:=5.22
Prev Close:=5.29
Ask:=5.23
Dividend:=0.16
Yield:=3.1
EPS:=0.32
Market Value:=452 mil
Price:=$
 5.22
52wk Low:=4.04
High:=5.39
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.70
Open:=2.74
% Change:=-1.1%
Change:=-0.03
Volume:=46,712
Bid:=2.12
Prev Close:=2.74
Ask:=14.88
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=88 mil
Price:=$
 2.71
52wk Low:=2.53
High:=2.77
Shares Out:=33 mil

(bxs)
P/E Ratio:=75.3
52wk High:=18.27
Low:=12.03
Open:=12.13
% Change:=-0.3%
Change:=-0.04
Volume:=101,843
Bid:=12.02
Prev Close:=12.09
Ask:=12.05
Dividend:=0.04
Yield:=0.3
EPS:=0.16
Market Value:=1 bil
Price:=$
 12.05
52wk Low:=11.57
High:=12.13
Shares Out:=83 mil

(byi)
P/E Ratio:=18.5
52wk High:=44.46
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=41.04
Prev Close:=40.95
Ask:=41.72
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 40.95
52wk Low:=30.00
High:=0.00
Shares Out:=53 mil

(bz)
P/E Ratio:=6.8
52wk High:=9.85
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=7.52
Prev Close:=7.52
Ask:=7.86
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=913 mil
Price:=$
 7.52
52wk Low:=5.36
High:=0.00
Shares Out:=121 mil

(c)
P/E Ratio:=13.0
52wk High:=51.50
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=2,268,443
Bid:=40.14
Prev Close:=39.02
Ask:=40.20
Dividend:=0.01
Yield:=0.0
EPS:=3.00
Market Value:=114 bil
Price:=$
 39.02
52wk Low:=36.30
High:=0.00
Shares Out:=2.92 bil

(ca)
P/E Ratio:=13.7
52wk High:=25.68
Low:=21.99
Open:=22.52
% Change:=-1.4%
Change:=-0.32
Volume:=5,730,540
Bid:=21.95
Prev Close:=22.43
Ask:=22.26
Dividend:=0.20
Yield:=0.9
EPS:=1.61
Market Value:=11 bil
Price:=$
 22.11
52wk Low:=17.70
High:=22.65
Shares Out:=507 mil

(cag)
P/E Ratio:=13.9
52wk High:=26.50
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=24.26
Prev Close:=26.26
Ask:=0.00
Dividend:=0.92
Yield:=3.5
EPS:=1.89
Market Value:=11 bil
Price:=$
 26.26
52wk Low:=21.02
High:=0.00
Shares Out:=409 mil

(cah)
P/E Ratio:=16.7
52wk High:=47.06
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=46.18
Ask:=0.00
Dividend:=0.86
Yield:=1.9
EPS:=2.77
Market Value:=16 bil
Price:=$
 46.18
52wk Low:=29.69
High:=0.00
Shares Out:=351 mil

(cake)
P/E Ratio:=23.5
52wk High:=34.07
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=32.56
Prev Close:=32.70
Ask:=33.25
Dividend:=0.00
Yield:=0.0
EPS:=1.39
Market Value:=2 bil
Price:=$
 32.70
52wk Low:=21.56
High:=0.00
Shares Out:=58 mil

(cap)
P/E Ratio:=9.3
52wk High:=28.57
Low:=18.80
Open:=18.80
% Change:=0.8%
Change:=0.15
Volume:=13,227
Bid:=18.78
Prev Close:=18.70
Ask:=18.85
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=364 mil
Price:=$
 18.85
52wk Low:=11.64
High:=18.91
Shares Out:=19 mil

(cas)
P/E Ratio:=244.9
52wk High:=19.29
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=17.14
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=395 mil
Price:=$
 17.14
52wk Low:=12.66
High:=0.00
Shares Out:=23 mil

(casc)
P/E Ratio:=18.3
52wk High:=54.94
Low:=52.46
Open:=52.62
% Change:=0.7%
Change:=0.35
Volume:=10,749
Bid:=52.42
Prev Close:=52.21
Ask:=52.59
Dividend:=0.80
Yield:=1.5
EPS:=2.87
Market Value:=581 mil
Price:=$
 52.56
52wk Low:=27.55
High:=52.84
Shares Out:=11 mil

(cat)
P/E Ratio:=19.1
52wk High:=116.55
Low:=107.00
Open:=108.83
% Change:=-1.0%
Change:=-1.06
Volume:=7,333,387
Bid:=107.81
Prev Close:=108.64
Ask:=107.92
Dividend:=1.84
Yield:=1.7
EPS:=5.62
Market Value:=69 bil
Price:=$
 107.58
52wk Low:=63.33
High:=110.50
Shares Out:=644 mil

(caty)
P/E Ratio:=29.0
52wk High:=18.98
Low:=15.78
Open:=15.84
% Change:=0.9%
Change:=0.15
Volume:=76,937
Bid:=15.88
Prev Close:=15.78
Ask:=15.92
Dividend:=0.04
Yield:=0.3
EPS:=0.55
Market Value:=1 bil
Price:=$
 15.93
52wk Low:=9.32
High:=15.99
Shares Out:=79 mil

(cavm)
P/E Ratio:=47.1
52wk High:=48.30
Low:=39.48
Open:=40.78
% Change:=-2.5%
Change:=-1.01
Volume:=955,351
Bid:=39.58
Prev Close:=40.59
Ask:=39.60
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 39.58
52wk Low:=22.16
High:=41.48
Shares Out:=49 mil

(cb)
P/E Ratio:=8.8
52wk High:=66.00
Low:=62.31
Open:=62.50
% Change:=0.4%
Change:=0.23
Volume:=219,347
Bid:=62.46
Prev Close:=62.25
Ask:=62.47
Dividend:=1.56
Yield:=2.5
EPS:=7.11
Market Value:=18 bil
Price:=$
 62.48
52wk Low:=51.24
High:=62.54
Shares Out:=293 mil

(cbb)
P/E Ratio:=55.0
52wk High:=3.42
Low:=3.28
Open:=3.28
% Change:=1.2%
Change:=0.04
Volume:=234,115
Bid:=3.30
Prev Close:=3.26
Ask:=3.31
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=656 mil
Price:=$
 3.30
52wk Low:=2.27
High:=3.33
Shares Out:=199 mil

(cbg)
P/E Ratio:=30.1
52wk High:=29.88
Low:=22.83
Open:=23.00
% Change:=0.3%
Change:=0.08
Volume:=314,799
Bid:=22.87
Prev Close:=22.80
Ask:=22.89
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=7 bil
Price:=$
 22.88
52wk Low:=13.51
High:=23.04
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=5.58
Prev Close:=5.65
Ask:=5.76
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=402 mil
Price:=$
 5.65
52wk Low:=2.60
High:=0.00
Shares Out:=71 mil

(cbu)
P/E Ratio:=12.8
52wk High:=28.95
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=24.14
Prev Close:=24.75
Ask:=25.22
Dividend:=0.96
Yield:=3.9
EPS:=1.94
Market Value:=910 mil
Price:=$
 24.75
52wk Low:=21.76
High:=0.00
Shares Out:=37 mil

(ccbg)
P/E Ratio:=39.6
52wk High:=14.25
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=10.29
Prev Close:=10.29
Ask:=10.31
Dividend:=0.40
Yield:=3.9
EPS:=0.26
Market Value:=176 mil
Price:=$
 10.29
52wk Low:=9.94
High:=0.00
Shares Out:=17 mil

(ccc)
P/E Ratio:=26.9
52wk High:=18.20
Low:=16.13
Open:=16.21
% Change:=-0.1%
Change:=-0.01
Volume:=61,707
Bid:=16.14
Prev Close:=16.16
Ask:=16.16
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=912 mil
Price:=$
 16.15
52wk Low:=11.75
High:=16.32
Shares Out:=56 mil

(cce)
P/E Ratio:=14.9
52wk High:=31.80
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=28.06
Prev Close:=28.16
Ask:=28.85
Dividend:=0.52
Yield:=1.8
EPS:=1.89
Market Value:=9 bil
Price:=$
 28.16
52wk Low:=21.66
High:=0.00
Shares Out:=325 mil

(ccmp)
P/E Ratio:=18.4
52wk High:=52.69
Low:=42.94
Open:=43.17
% Change:=0.2%
Change:=0.07
Volume:=245,253
Bid:=43.16
Prev Close:=43.10
Ask:=43.23
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 43.17
52wk Low:=29.60
High:=43.59
Shares Out:=24 mil

(ccne)
P/E Ratio:=12.7
52wk High:=15.83
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=13.82
Prev Close:=13.83
Ask:=13.86
Dividend:=0.66
Yield:=4.8
EPS:=1.09
Market Value:=170 mil
Price:=$
 13.83
52wk Low:=10.75
High:=0.00
Shares Out:=12 mil

(ccoi)
P/E Ratio:=837.5
52wk High:=17.99
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=15.01
Prev Close:=16.75
Ask:=5000.00
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=770 mil
Price:=$
 16.75
52wk Low:=7.46
High:=0.00
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.74
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=10.48
Prev Close:=10.98
Ask:=11.06
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=156 mil
Price:=$
 10.98
52wk Low:=9.30
High:=0.00
Shares Out:=14 mil

(cec)
P/E Ratio:=15.6
52wk High:=42.75
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=41.27
Prev Close:=41.55
Ask:=42.59
Dividend:=0.80
Yield:=1.9
EPS:=2.67
Market Value:=825 mil
Price:=$
 41.55
52wk Low:=30.44
High:=0.00
Shares Out:=20 mil

(ceco)
P/E Ratio:=10.3
52wk High:=27.93
Low:=22.68
Open:=23.41
% Change:=-1.7%
Change:=-0.40
Volume:=880,051
Bid:=22.98
Prev Close:=23.39
Ask:=22.99
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 22.99
52wk Low:=16.36
High:=23.60
Shares Out:=78 mil

(celg)
P/E Ratio:=31.5
52wk High:=63.46
Low:=60.42
Open:=61.07
% Change:=-0.8%
Change:=-0.50
Volume:=1,706,860
Bid:=60.20
Prev Close:=61.08
Ask:=60.98
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=28 bil
Price:=$
 60.58
52wk Low:=48.92
High:=61.49
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=79.97
Open:=80.13
% Change:=-0.1%
Change:=-0.06
Volume:=5,285,448
Bid:=80.06
Prev Close:=80.10
Ask:=80.07
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.04
52wk Low:=54.15
High:=80.23
Shares Out:=76 mil

(cern)
P/E Ratio:=42.2
52wk High:=64.48
Low:=61.52
Open:=62.66
% Change:=-1.2%
Change:=-0.76
Volume:=514,040
Bid:=57.11
Prev Close:=62.56
Ask:=64.55
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=10 bil
Price:=$
 61.80
52wk Low:=36.02
High:=63.26
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=2.83
Prev Close:=2.90
Ask:=2.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=138 mil
Price:=$
 2.90
52wk Low:=2.11
High:=0.00
Shares Out:=48 mil

(cffn)
P/E Ratio:=52.5
52wk High:=14.75
Low:=11.76
Open:=11.77
% Change:=0.1%
Change:=0.01
Volume:=23,178
Bid:=11.78
Prev Close:=11.77
Ask:=11.79
Dividend:=0.30
Yield:=2.5
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.78
52wk Low:=10.16
High:=11.82
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=16.03
Open:=16.03
% Change:=1.0%
Change:=0.16
Volume:=1,908
Bid:=15.72
Prev Close:=15.87
Ask:=16.40
Dividend:=1.00
Yield:=6.2
EPS:=NA
Market Value:=167 mil
Price:=$
 16.03
52wk Low:=11.76
High:=16.03
Shares Out:=10 mil

(cfnl)
P/E Ratio:=16.5
52wk High:=12.15
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=11.01
Prev Close:=11.21
Ask:=11.77
Dividend:=0.12
Yield:=1.1
EPS:=0.68
Market Value:=324 mil
Price:=$
 11.21
52wk Low:=8.56
High:=0.00
Shares Out:=29 mil

(cgx)
P/E Ratio:=14.8
52wk High:=60.84
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=52.25
Prev Close:=52.78
Ask:=54.10
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=584 mil
Price:=$
 52.78
52wk Low:=33.71
High:=0.00
Shares Out:=11 mil

(chdx)
P/E Ratio:=44.4
52wk High:=18.64
Low:=12.30
Open:=12.34
% Change:=1.8%
Change:=0.22
Volume:=11,338
Bid:=12.40
Prev Close:=12.21
Ask:=12.49
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=190 mil
Price:=$
 12.43
52wk Low:=11.26
High:=12.80
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=52.91
Prev Close:=53.40
Ask:=54.74
Dividend:=2.16
Yield:=4.0
EPS:=NA
Market Value:=834 mil
Price:=$
 53.40
52wk Low:=39.46
High:=0.00
Shares Out:=16 mil

(chh)
P/E Ratio:=18.0
52wk High:=41.42
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=32.17
Prev Close:=32.25
Ask:=32.69
Dividend:=0.74
Yield:=2.3
EPS:=1.79
Market Value:=2 bil
Price:=$
 32.25
52wk Low:=30.82
High:=0.00
Shares Out:=60 mil

(chkp)
P/E Ratio:=25.4
52wk High:=58.57
Low:=56.10
Open:=57.80
% Change:=-1.5%
Change:=-0.87
Volume:=3,453,631
Bid:=54.07
Prev Close:=57.46
Ask:=59.79
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=12 bil
Price:=$
 56.59
52wk Low:=32.23
High:=57.80
Shares Out:=208 mil

(chrw)
P/E Ratio:=32.6
52wk High:=82.61
Low:=78.49
Open:=79.62
% Change:=-0.9%
Change:=-0.68
Volume:=692,438
Bid:=78.50
Prev Close:=79.60
Ask:=79.43
Dividend:=1.16
Yield:=1.5
EPS:=2.42
Market Value:=13 bil
Price:=$
 78.92
52wk Low:=57.01
High:=80.02
Shares Out:=166 mil

(chs)
P/E Ratio:=22.3
52wk High:=16.25
Low:=15.82
Open:=15.91
% Change:=0.2%
Change:=0.04
Volume:=31,338
Bid:=15.85
Prev Close:=15.82
Ask:=15.86
Dividend:=0.20
Yield:=1.3
EPS:=0.71
Market Value:=3 bil
Price:=$
 15.86
52wk Low:=8.22
High:=15.91
Shares Out:=176 mil

(chsp)
P/E Ratio:=280.3
52wk High:=20.22
Low:=16.56
Open:=17.05
% Change:=-1.2%
Change:=-0.20
Volume:=96,614
Bid:=16.33
Prev Close:=17.02
Ask:=17.31
Dividend:=0.80
Yield:=4.8
EPS:=0.06
Market Value:=541 mil
Price:=$
 16.82
52wk Low:=15.73
High:=17.05
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=11.83
Prev Close:=13.29
Ask:=13.60
Dividend:=0.50
Yield:=3.8
EPS:=NA
Market Value:=32 mil
Price:=$
 13.29
52wk Low:=9.66
High:=0.00
Shares Out:=2 mil

(ckh)
P/E Ratio:=8.7
52wk High:=116.00
Low:=103.60
Open:=104.92
% Change:=-0.1%
Change:=-0.11
Volume:=130,165
Bid:=70.00
Prev Close:=103.85
Ask:=108.23
Dividend:=0.00
Yield:=0.0
EPS:=11.98
Market Value:=2 bil
Price:=$
 103.74
52wk Low:=70.42
High:=105.12
Shares Out:=22 mil

(ckp)
P/E Ratio:=48.3
52wk High:=23.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=16.55
Prev Close:=16.90
Ask:=17.36
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=677 mil
Price:=$
 16.90
52wk Low:=15.89
High:=0.00
Shares Out:=40 mil

(clc)
P/E Ratio:=21.4
52wk High:=48.77
Low:=46.49
Open:=47.75
% Change:=-2.0%
Change:=-0.95
Volume:=220,669
Bid:=45.99
Prev Close:=47.72
Ask:=47.55
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 46.77
52wk Low:=33.22
High:=48.10
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=15.92
Ask:=0.00
Dividend:=0.70
Yield:=4.4
EPS:=NA
Market Value:=220 mil
Price:=$
 15.92
52wk Low:=14.25
High:=0.00
Shares Out:=14 mil

(clh)
P/E Ratio:=19.9
52wk High:=111.47
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=107.28
Prev Close:=107.41
Ask:=111.79
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 107.41
52wk Low:=58.30
High:=0.00
Shares Out:=26 mil

(clne)
P/E Ratio:=105.1
52wk High:=19.36
Low:=15.62
Open:=15.89
% Change:=2.8%
Change:=0.43
Volume:=350,601
Bid:=15.75
Prev Close:=15.34
Ask:=15.78
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=1 bil
Price:=$
 15.77
52wk Low:=11.75
High:=16.03
Shares Out:=70 mil

(clny)
P/E Ratio:=12.4
52wk High:=21.44
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=17.62
Prev Close:=17.94
Ask:=18.08
Dividend:=1.28
Yield:=7.1
EPS:=1.45
Market Value:=590 mil
Price:=$
 17.94
52wk Low:=16.55
High:=0.00
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=21.58
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=20.84
Ask:=0.00
Dividend:=0.60
Yield:=2.9
EPS:=-0.64
Market Value:=2 bil
Price:=$
 20.84
52wk Low:=14.67
High:=0.00
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=62.75
Prev Close:=65.57
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=12 bil
Price:=$
 65.57
52wk Low:=38.23
High:=0.00
Shares Out:=181 mil

(clw)
P/E Ratio:=10.0
52wk High:=85.25
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=64.53
Prev Close:=66.83
Ask:=68.92
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=770 mil
Price:=$
 66.83
52wk Low:=52.05
High:=0.00
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=18.5
52wk High:=27.16
Low:=24.36
Open:=24.68
% Change:=-0.6%
Change:=-0.14
Volume:=22,619,205
Bid:=24.33
Prev Close:=24.57
Ask:=24.56
Dividend:=0.45
Yield:=1.8
EPS:=1.32
Market Value:=51 bil
Price:=$
 24.42
52wk Low:=16.76
High:=24.86
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=2.15
Prev Close:=3.36
Ask:=3.37
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=121 mil
Price:=$
 3.36
52wk Low:=2.03
High:=0.00
Shares Out:=36 mil

(cmn)
P/E Ratio:=22.8
52wk High:=28.29
Low:=26.83
Open:=26.87
% Change:=0.4%
Change:=0.10
Volume:=13,244
Bid:=26.89
Prev Close:=26.79
Ask:=26.97
Dividend:=0.12
Yield:=0.4
EPS:=1.18
Market Value:=463 mil
Price:=$
 26.89
52wk Low:=13.39
High:=26.97
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.2
52wk High:=13.95
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=13.11
Prev Close:=13.14
Ask:=13.29
Dividend:=1.92
Yield:=14.6
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.14
52wk Low:=10.78
High:=0.00
Shares Out:=88 mil

(cmp)
P/E Ratio:=18.9
52wk High:=98.10
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=83.70
Prev Close:=83.84
Ask:=84.97
Dividend:=1.80
Yield:=2.1
EPS:=4.44
Market Value:=3 bil
Price:=$
 83.84
52wk Low:=68.50
High:=0.00
Shares Out:=33 mil

(cmtl)
P/E Ratio:=13.0
52wk High:=32.00
Low:=28.55
Open:=28.80
% Change:=0.1%
Change:=0.04
Volume:=40,717
Bid:=28.72
Prev Close:=28.69
Ask:=28.75
Dividend:=1.00
Yield:=3.5
EPS:=2.21
Market Value:=748 mil
Price:=$
 28.73
52wk Low:=20.19
High:=28.80
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.38
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=27.02
Prev Close:=27.78
Ask:=28.00
Dividend:=0.48
Yield:=1.7
EPS:=NA
Market Value:=98 mil
Price:=$
 27.78
52wk Low:=19.40
High:=0.00
Shares Out:=4 mil

(cnc)
P/E Ratio:=19.5
52wk High:=39.35
Low:=35.88
Open:=35.88
% Change:=0.5%
Change:=0.19
Volume:=47,970
Bid:=35.97
Prev Close:=35.79
Ask:=36.00
Dividend:=0.00
Yield:=0.0
EPS:=1.85
Market Value:=2 bil
Price:=$
 35.98
52wk Low:=20.00
High:=36.10
Shares Out:=50 mil

(cnk)
P/E Ratio:=16.6
52wk High:=22.09
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=19.57
Prev Close:=19.81
Ask:=20.06
Dividend:=0.84
Yield:=4.2
EPS:=1.19
Market Value:=2 bil
Price:=$
 19.81
52wk Low:=13.29
High:=0.00
Shares Out:=114 mil

(cnsl)
P/E Ratio:=17.1
52wk High:=20.02
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=1,346
Bid:=19.13
Prev Close:=19.20
Ask:=19.71
Dividend:=1.55
Yield:=8.1
EPS:=1.12
Market Value:=575 mil
Price:=$
 19.20
52wk Low:=16.50
High:=0.00
Shares Out:=30 mil

(cog)
P/E Ratio:=74.5
52wk High:=68.79
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=40,000
Bid:=64.01
Prev Close:=62.60
Ask:=66.93
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=7 bil
Price:=$
 62.60
52wk Low:=26.62
High:=0.00
Shares Out:=104 mil

(colb)
P/E Ratio:=27.6
52wk High:=22.14
Low:=17.63
Open:=17.63
% Change:=0.2%
Change:=0.04
Volume:=41,536
Bid:=17.57
Prev Close:=17.62
Ask:=17.67
Dividend:=0.20
Yield:=1.1
EPS:=0.64
Market Value:=697 mil
Price:=$
 17.66
52wk Low:=15.91
High:=17.67
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=3.25
Open:=3.25
% Change:=2.8%
Change:=0.09
Volume:=400
Bid:=3.24
Prev Close:=3.16
Ask:=3.34
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=82 mil
Price:=$
 3.25
52wk Low:=2.50
High:=3.25
Shares Out:=25 mil

(coo)
P/E Ratio:=22.4
52wk High:=82.24
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=79.83
Prev Close:=80.28
Ask:=81.79
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 80.28
52wk Low:=37.43
High:=0.00
Shares Out:=47 mil

(cost)
P/E Ratio:=25.1
52wk High:=83.95
Low:=80.13
Open:=80.87
% Change:=-0.6%
Change:=-0.51
Volume:=1,558,413
Bid:=80.23
Prev Close:=80.84
Ask:=80.95
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=35 bil
Price:=$
 80.33
52wk Low:=53.48
High:=81.47
Shares Out:=438 mil

(cov)
P/E Ratio:=15.6
52wk High:=57.65
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=51.76
Prev Close:=52.58
Ask:=54.23
Dividend:=0.80
Yield:=1.5
EPS:=3.38
Market Value:=26 bil
Price:=$
 52.58
52wk Low:=35.12
High:=0.00
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.83
Open:=3.85
% Change:=-0.9%
Change:=-0.04
Volume:=63,643
Bid:=3.81
Prev Close:=3.86
Ask:=3.83
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=289 mil
Price:=$
 3.83
52wk Low:=2.99
High:=3.85
Shares Out:=76 mil

(cpa)
P/E Ratio:=11.3
52wk High:=70.56
Low:=68.45
Open:=68.95
% Change:=0.6%
Change:=0.42
Volume:=9,834
Bid:=68.82
Prev Close:=68.58
Ask:=69.01
Dividend:=1.64
Yield:=2.4
EPS:=6.12
Market Value:=3 bil
Price:=$
 69.00
52wk Low:=44.94
High:=69.46
Shares Out:=44 mil

(cpe)
P/E Ratio:=26.5
52wk High:=9.36
Low:=6.74
Open:=6.78
% Change:=2.1%
Change:=0.14
Volume:=63,523
Bid:=6.85
Prev Close:=6.74
Ask:=6.87
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=269 mil
Price:=$
 6.88
52wk Low:=3.54
High:=6.89
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.32
Open:=16.33
% Change:=0.7%
Change:=0.11
Volume:=64,709
Bid:=16.41
Prev Close:=16.31
Ask:=16.42
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=7 bil
Price:=$
 16.42
52wk Low:=11.88
High:=16.44
Shares Out:=446 mil

(cprt)
P/E Ratio:=22.2
52wk High:=47.97
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=45.56
Prev Close:=45.61
Ask:=46.76
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 45.61
52wk Low:=31.28
High:=0.00
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.48
Open:=1.55
% Change:=-0.6%
Change:=-0.01
Volume:=593,330
Bid:=1.53
Prev Close:=1.54
Ask:=1.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=397 mil
Price:=$
 1.53
52wk Low:=0.62
High:=1.57
Shares Out:=259 mil

(cpy)
P/E Ratio:=14.8
52wk High:=31.00
Low:=12.63
Open:=12.70
% Change:=1.9%
Change:=0.24
Volume:=7,400
Bid:=12.85
Prev Close:=12.64
Ask:=12.89
Dividend:=1.00
Yield:=7.8
EPS:=0.87
Market Value:=91 mil
Price:=$
 12.88
52wk Low:=11.76
High:=12.88
Shares Out:=7 mil

(cr)
P/E Ratio:=16.9
52wk High:=51.49
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=47.96
Prev Close:=48.00
Ask:=48.88
Dividend:=0.92
Yield:=1.9
EPS:=2.84
Market Value:=3 bil
Price:=$
 48.00
52wk Low:=29.97
High:=0.00
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=27.26
Prev Close:=27.60
Ask:=30.08
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=299 mil
Price:=$
 27.60
52wk Low:=14.98
High:=0.00
Shares Out:=11 mil

(crdn)
P/E Ratio:=18.3
52wk High:=53.55
Low:=34.96
Open:=36.13
% Change:=-2.7%
Change:=-0.97
Volume:=160,786
Bid:=35.01
Prev Close:=35.98
Ask:=35.04
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=872 mil
Price:=$
 35.01
52wk Low:=19.82
High:=36.13
Shares Out:=25 mil

(cree)
P/E Ratio:=18.8
52wk High:=76.14
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=9,988
Bid:=31.00
Prev Close:=30.63
Ask:=31.11
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=3 bil
Price:=$
 30.63
52wk Low:=30.34
High:=0.00
Shares Out:=109 mil

(crmt)
P/E Ratio:=13.8
52wk High:=35.55
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=35.34
Prev Close:=35.33
Ask:=35.37
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=361 mil
Price:=$
 35.33
52wk Low:=20.40
High:=0.00
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=10.53
Prev Close:=11.17
Ask:=11.70
Dividend:=0.84
Yield:=7.5
EPS:=NA
Market Value:=135 mil
Price:=$
 11.17
52wk Low:=10.41
High:=0.00
Shares Out:=12 mil

(crs)
P/E Ratio:=47.4
52wk High:=59.04
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=54.24
Prev Close:=54.49
Ask:=55.86
Dividend:=0.72
Yield:=1.3
EPS:=1.15
Market Value:=2 bil
Price:=$
 54.49
52wk Low:=30.17
High:=0.00
Shares Out:=44 mil

(csco)
P/E Ratio:=12.1
52wk High:=26.00
Low:=15.40
Open:=15.56
% Change:=-0.9%
Change:=-0.14
Volume:=50,097,393
Bid:=15.46
Prev Close:=15.57
Ask:=15.47
Dividend:=0.24
Yield:=1.6
EPS:=1.27
Market Value:=85 bil
Price:=$
 15.43
52wk Low:=14.78
High:=15.76
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=79.2
52wk High:=73.43
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=53.74
Prev Close:=57.05
Ask:=60.36
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 57.05
52wk Low:=38.83
High:=0.00
Shares Out:=25 mil

(cstr)
P/E Ratio:=35.8
52wk High:=67.56
Low:=57.88
Open:=59.46
% Change:=-1.2%
Change:=-0.72
Volume:=1,134,898
Bid:=58.08
Prev Close:=58.80
Ask:=58.13
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 58.08
52wk Low:=37.80
High:=59.78
Shares Out:=31 mil

(csu)
P/E Ratio:=47.9
52wk High:=10.91
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.61
Prev Close:=8.63
Ask:=8.91
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=238 mil
Price:=$
 8.63
52wk Low:=4.78
High:=0.00
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=98.61
Open:=98.61
% Change:=0.9%
Change:=0.89
Volume:=2,788
Bid:=97.12
Prev Close:=97.72
Ask:=98.61
Dividend:=1.20
Yield:=1.2
EPS:=NA
Market Value:=370 mil
Price:=$
 98.61
52wk Low:=85.46
High:=98.61
Shares Out:=4 mil

(ctas)
P/E Ratio:=20.1
52wk High:=34.44
Low:=31.12
Open:=31.81
% Change:=-1.1%
Change:=-0.35
Volume:=1,975,360
Bid:=31.21
Prev Close:=31.57
Ask:=31.22
Dividend:=0.49
Yield:=1.6
EPS:=1.55
Market Value:=5 bil
Price:=$
 31.22
52wk Low:=24.99
High:=31.81
Shares Out:=145 mil

(ctgx)
P/E Ratio:=22.8
52wk High:=15.00
Low:=12.92
Open:=13.14
% Change:=0.6%
Change:=0.08
Volume:=18,152
Bid:=13.05
Prev Close:=13.12
Ask:=13.16
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=244 mil
Price:=$
 13.20
52wk Low:=6.23
High:=13.21
Shares Out:=18 mil

(ctl)
P/E Ratio:=12.9
52wk High:=46.87
Low:=38.56
Open:=38.61
% Change:=0.2%
Change:=0.06
Volume:=399,377
Bid:=38.59
Prev Close:=38.54
Ask:=38.60
Dividend:=2.90
Yield:=7.5
EPS:=2.98
Market Value:=23 bil
Price:=$
 38.60
52wk Low:=34.48
High:=38.65
Shares Out:=601 mil

(ctrp)
P/E Ratio:=41.2
52wk High:=53.16
Low:=43.72
Open:=44.53
% Change:=0.0%
Change:=0.00
Volume:=1,362,711
Bid:=43.65
Prev Close:=44.50
Ask:=45.49
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=6 bil
Price:=$
 44.50
52wk Low:=36.00
High:=45.08
Shares Out:=144 mil

(ctsh)
P/E Ratio:=28.6
52wk High:=83.48
Low:=72.81
Open:=74.62
% Change:=-1.4%
Change:=-1.04
Volume:=2,221,945
Bid:=72.67
Prev Close:=74.02
Ask:=73.51
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=22 bil
Price:=$
 72.98
52wk Low:=52.48
High:=75.57
Shares Out:=304 mil

(ctxs)
P/E Ratio:=47.1
52wk High:=88.48
Low:=73.71
Open:=76.35
% Change:=-2.0%
Change:=-1.48
Volume:=3,287,501
Bid:=75.00
Prev Close:=75.88
Ask:=75.87
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=14 bil
Price:=$
 74.40
52wk Low:=44.99
High:=76.35
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.10
Open:=6.35
% Change:=-3.2%
Change:=-0.20
Volume:=187,081
Bid:=6.02
Prev Close:=6.34
Ask:=6.33
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=386 mil
Price:=$
 6.14
52wk Low:=4.80
High:=6.43
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.2
52wk High:=109.94
Low:=104.57
Open:=105.70
% Change:=-0.4%
Change:=-0.42
Volume:=7,268,742
Bid:=104.71
Prev Close:=105.09
Ask:=105.24
Dividend:=3.12
Yield:=3.0
EPS:=10.30
Market Value:=210 bil
Price:=$
 104.67
52wk Low:=70.96
High:=106.47
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.0
52wk High:=13.51
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=11.01
Prev Close:=11.05
Ask:=11.52
Dividend:=1.00
Yield:=9.1
EPS:=0.79
Market Value:=847 mil
Price:=$
 11.05
52wk Low:=10.19
High:=0.00
Shares Out:=77 mil

(cyh)
P/E Ratio:=8.6
52wk High:=42.50
Low:=25.05
Open:=25.32
% Change:=0.3%
Change:=0.08
Volume:=55,569
Bid:=25.27
Prev Close:=25.21
Ask:=25.33
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=2 bil
Price:=$
 25.29
52wk Low:=22.32
High:=25.39
Shares Out:=95 mil

(cyn)
P/E Ratio:=18.2
52wk High:=63.71
Low:=52.98
Open:=53.51
% Change:=-0.3%
Change:=-0.14
Volume:=6,130
Bid:=52.98
Prev Close:=53.20
Ask:=53.06
Dividend:=0.80
Yield:=1.5
EPS:=2.91
Market Value:=3 bil
Price:=$
 53.06
52wk Low:=47.19
High:=53.51
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.26
Open:=1.29
% Change:=1.6%
Change:=0.02
Volume:=249,211
Bid:=1.31
Prev Close:=1.28
Ask:=1.32
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=94 mil
Price:=$
 1.30
52wk Low:=1.12
High:=1.34
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.73
Open:=0.77
% Change:=-2.7%
Change:=-0.02
Volume:=210,781
Bid:=0.73
Prev Close:=0.75
Ask:=0.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=80 mil
Price:=$
 0.73
52wk Low:=0.66
High:=0.77
Shares Out:=109 mil

(dakt)
P/E Ratio:=31.1
52wk High:=17.30
Low:=10.39
Open:=10.56
% Change:=0.6%
Change:=0.06
Volume:=32,973
Bid:=10.57
Prev Close:=10.51
Ask:=10.62
Dividend:=0.11
Yield:=1.0
EPS:=0.34
Market Value:=441 mil
Price:=$
 10.57
52wk Low:=7.30
High:=10.59
Shares Out:=42 mil

(dal)
P/E Ratio:=13.9
52wk High:=14.54
Low:=8.50
Open:=8.66
% Change:=0.9%
Change:=0.08
Volume:=285,555
Bid:=8.58
Prev Close:=8.51
Ask:=8.59
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=7 bil
Price:=$
 8.59
52wk Low:=8.50
High:=8.67
Shares Out:=846 mil

(dar)
P/E Ratio:=20.4
52wk High:=19.61
Low:=16.83
Open:=17.25
% Change:=0.7%
Change:=0.12
Volume:=125,916
Bid:=16.91
Prev Close:=16.80
Ask:=16.95
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 16.92
52wk Low:=7.21
High:=17.25
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=31.30
Prev Close:=31.32
Ask:=31.76
Dividend:=1.12
Yield:=3.6
EPS:=-0.65
Market Value:=2 bil
Price:=$
 31.32
52wk Low:=25.00
High:=0.00
Shares Out:=65 mil

(dd)
P/E Ratio:=15.0
52wk High:=57.00
Low:=53.62
Open:=54.70
% Change:=-1.4%
Change:=-0.78
Volume:=6,639,546
Bid:=53.78
Prev Close:=54.60
Ask:=54.04
Dividend:=1.64
Yield:=3.0
EPS:=3.58
Market Value:=50 bil
Price:=$
 53.82
52wk Low:=35.61
High:=55.00
Shares Out:=929 mil

(ddic)
P/E Ratio:=9.1
52wk High:=12.35
Low:=9.52
Open:=9.52
% Change:=0.3%
Change:=0.03
Volume:=13,633
Bid:=9.50
Prev Close:=9.49
Ask:=9.54
Dividend:=0.40
Yield:=4.2
EPS:=1.05
Market Value:=193 mil
Price:=$
 9.52
52wk Low:=7.62
High:=9.52
Shares Out:=20 mil

(de)
P/E Ratio:=14.0
52wk High:=99.80
Low:=80.77
Open:=82.10
% Change:=-0.6%
Change:=-0.46
Volume:=4,977,757
Bid:=81.48
Prev Close:=81.89
Ask:=81.80
Dividend:=1.64
Yield:=2.0
EPS:=5.83
Market Value:=34 bil
Price:=$
 81.43
52wk Low:=58.49
High:=82.91
Shares Out:=420 mil

(deck)
P/E Ratio:=22.7
52wk High:=97.00
Low:=91.57
Open:=94.99
% Change:=-2.4%
Change:=-2.29
Volume:=739,955
Bid:=92.09
Prev Close:=94.41
Ask:=92.10
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 92.12
52wk Low:=42.92
High:=95.00
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=19.20
Prev Close:=19.31
Ask:=19.60
Dividend:=0.52
Yield:=2.7
EPS:=-0.14
Market Value:=2 bil
Price:=$
 19.31
52wk Low:=13.84
High:=0.00
Shares Out:=124 mil

(dell)
P/E Ratio:=10.0
52wk High:=17.22
Low:=16.56
Open:=16.61
% Change:=1.0%
Change:=0.16
Volume:=24,893,588
Bid:=16.75
Prev Close:=16.53
Ask:=16.84
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=31 bil
Price:=$
 16.69
52wk Low:=11.34
High:=17.07
Shares Out:=1.89 bil

(dest)
P/E Ratio:=10.2
52wk High:=25.28
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=18.91
Prev Close:=18.91
Ask:=18.93
Dividend:=0.70
Yield:=3.7
EPS:=1.85
Market Value:=250 mil
Price:=$
 18.91
52wk Low:=12.62
High:=0.00
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.39
Open:=11.39
% Change:=0.1%
Change:=0.01
Volume:=7,680
Bid:=11.29
Prev Close:=11.38
Ask:=11.48
Dividend:=0.28
Yield:=2.5
EPS:=NA
Market Value:=126 mil
Price:=$
 11.39
52wk Low:=9.48
High:=11.39
Shares Out:=11 mil

(dgi)
P/E Ratio:=615.5
52wk High:=33.16
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=22.98
Prev Close:=24.62
Ask:=25.89
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 24.62
52wk Low:=23.31
High:=0.00
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=81.36
Open:=84.25
% Change:=-2.2%
Change:=-1.82
Volume:=16,125
Bid:=82.19
Prev Close:=84.00
Ask:=82.42
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=238 mil
Price:=$
 82.18
52wk Low:=50.52
High:=84.25
Shares Out:=3 mil

(dhr)
P/E Ratio:=18.6
52wk High:=56.09
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=52.30
Prev Close:=52.48
Ask:=53.21
Dividend:=0.08
Yield:=0.2
EPS:=2.82
Market Value:=36 bil
Price:=$
 52.48
52wk Low:=35.24
High:=0.00
Shares Out:=683 mil

(dis)
P/E Ratio:=17.4
52wk High:=44.34
Low:=39.39
Open:=39.53
% Change:=0.1%
Change:=0.02
Volume:=13,292,598
Bid:=39.43
Prev Close:=39.56
Ask:=39.76
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=75 bil
Price:=$
 39.58
52wk Low:=31.55
High:=39.84
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=16.66
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=15.97
Prev Close:=16.31
Ask:=16.79
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=942 mil
Price:=$
 16.31
52wk Low:=6.22
High:=0.00
Shares Out:=58 mil

(dlb)
P/E Ratio:=16.0
52wk High:=70.14
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=400
Bid:=41.28
Prev Close:=41.51
Ask:=41.96
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 41.51
52wk Low:=40.36
High:=0.00
Shares Out:=53 mil

(dllr)
P/E Ratio:=19.6
52wk High:=23.50
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=21.69
Prev Close:=22.03
Ask:=22.51
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=957 mil
Price:=$
 22.03
52wk Low:=9.93
High:=0.00
Shares Out:=43 mil

(dltr)
P/E Ratio:=20.0
52wk High:=70.54
Low:=68.56
Open:=69.51
% Change:=-0.4%
Change:=-0.26
Volume:=1,419,138
Bid:=68.29
Prev Close:=69.18
Ask:=69.23
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=8 bil
Price:=$
 68.92
52wk Low:=40.60
High:=69.99
Shares Out:=122 mil

(dm)
P/E Ratio:=9.8
52wk High:=15.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.05
Prev Close:=8.50
Ask:=9.00
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=258 mil
Price:=$
 8.50
52wk Low:=8.19
High:=0.00
Shares Out:=30 mil

(dmrc)
P/E Ratio:=293.1
52wk High:=39.44
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=38.10
Prev Close:=38.11
Ask:=38.20
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=265 mil
Price:=$
 38.11
52wk Low:=18.07
High:=0.00
Shares Out:=7 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=300
Bid:=39.38
Prev Close:=39.14
Ask:=39.49
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 39.14
52wk Low:=30.15
High:=0.00
Shares Out:=146 mil

(dnr)
P/E Ratio:=46.5
52wk High:=26.03
Low:=18.58
Open:=19.19
% Change:=-2.5%
Change:=-0.47
Volume:=2,613,531
Bid:=18.90
Prev Close:=19.06
Ask:=23.16
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=7 bil
Price:=$
 18.59
52wk Low:=14.20
High:=19.29
Shares Out:=402 mil

(drc)
P/E Ratio:=35.0
52wk High:=56.19
Low:=53.07
Open:=53.30
% Change:=1.0%
Change:=0.53
Volume:=38,738
Bid:=53.49
Prev Close:=52.97
Ask:=53.50
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 53.50
52wk Low:=30.59
High:=53.52
Shares Out:=80 mil

(dri)
P/E Ratio:=15.4
52wk High:=53.74
Low:=52.25
Open:=52.99
% Change:=-0.6%
Change:=-0.31
Volume:=1,856,287
Bid:=52.25
Prev Close:=52.76
Ask:=52.92
Dividend:=1.72
Yield:=3.3
EPS:=3.40
Market Value:=7 bil
Price:=$
 52.45
52wk Low:=39.25
High:=53.33
Shares Out:=136 mil

(driv)
P/E Ratio:=81.1
52wk High:=39.85
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=31.52
Prev Close:=32.42
Ask:=33.88
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 32.42
52wk Low:=24.84
High:=0.00
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=2.94
Low:=2.00
Open:=2.26
% Change:=-8.9%
Change:=-0.20
Volume:=2,030,622
Bid:=0.00
Prev Close:=2.25
Ask:=7.95
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=261 mil
Price:=$
 2.05
52wk Low:=1.03
High:=2.30
Shares Out:=127 mil

(dtsi)
P/E Ratio:=38.0
52wk High:=50.57
Low:=38.02
Open:=38.25
% Change:=-0.6%
Change:=-0.22
Volume:=20,696
Bid:=38.04
Prev Close:=38.24
Ask:=38.16
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=662 mil
Price:=$
 38.02
52wk Low:=32.50
High:=38.28
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.4
52wk High:=53.40
Low:=51.58
Open:=52.81
% Change:=-1.3%
Change:=-0.69
Volume:=5,777,540
Bid:=51.86
Prev Close:=52.83
Ask:=52.46
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=40 bil
Price:=$
 52.14
52wk Low:=34.84
High:=52.95
Shares Out:=768 mil

(dva)
P/E Ratio:=22.6
52wk High:=89.76
Low:=86.92
Open:=87.28
% Change:=0.2%
Change:=0.14
Volume:=75,937
Bid:=87.13
Prev Close:=87.00
Ask:=87.15
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 87.14
52wk Low:=56.58
High:=87.32
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.0
52wk High:=93.55
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=1,600
Bid:=78.80
Prev Close:=77.88
Ask:=80.99
Dividend:=0.68
Yield:=0.9
EPS:=8.63
Market Value:=33 bil
Price:=$
 77.88
52wk Low:=59.07
High:=0.00
Shares Out:=423 mil

(dvox)
P/E Ratio:=51.0
52wk High:=16.19
Low:=7.11
Open:=7.15
% Change:=-0.6%
Change:=-0.04
Volume:=19,916
Bid:=7.14
Prev Close:=7.18
Ask:=7.15
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=213 mil
Price:=$
 7.14
52wk Low:=3.80
High:=7.15
Shares Out:=30 mil

(dw)
P/E Ratio:=17.5
52wk High:=26.78
Low:=23.27
Open:=23.47
% Change:=0.7%
Change:=0.16
Volume:=19,294
Bid:=23.47
Prev Close:=23.40
Ask:=23.56
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=520 mil
Price:=$
 23.56
52wk Low:=18.44
High:=23.56
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.4
52wk High:=37.74
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=20.59
Prev Close:=20.79
Ask:=21.31
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=2 bil
Price:=$
 20.79
52wk Low:=19.76
High:=0.00
Shares Out:=73 mil

(dxpe)
P/E Ratio:=18.0
52wk High:=26.99
Low:=26.44
Open:=26.44
% Change:=0.5%
Change:=0.12
Volume:=12,485
Bid:=26.57
Prev Close:=26.47
Ask:=26.63
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=375 mil
Price:=$
 26.59
52wk Low:=16.57
High:=26.87
Shares Out:=14 mil

(dy)
P/E Ratio:=83.3
52wk High:=18.23
Low:=16.54
Open:=17.13
% Change:=-2.3%
Change:=-0.40
Volume:=195,111
Bid:=16.28
Prev Close:=17.07
Ask:=17.06
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=568 mil
Price:=$
 16.67
52wk Low:=7.30
High:=17.32
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.92
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=6.15
Prev Close:=6.15
Ask:=6.23
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=749 mil
Price:=$
 6.15
52wk Low:=2.76
High:=0.00
Shares Out:=122 mil

(ebay)
P/E Ratio:=22.7
52wk High:=35.35
Low:=31.92
Open:=32.32
% Change:=-0.6%
Change:=-0.19
Volume:=10,941,029
Bid:=32.46
Prev Close:=32.38
Ask:=32.65
Dividend:=0.00
Yield:=0.0
EPS:=1.42
Market Value:=42 bil
Price:=$
 32.19
52wk Low:=19.92
High:=32.80
Shares Out:=1.3 bil

(ebsb)
P/E Ratio:=21.8
52wk High:=14.30
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=13.05
Prev Close:=13.70
Ask:=13.95
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=307 mil
Price:=$
 13.70
52wk Low:=9.85
High:=0.00
Shares Out:=22 mil

(ecpg)
P/E Ratio:=12.6
52wk High:=33.16
Low:=25.50
Open:=27.83
% Change:=-7.1%
Change:=-1.97
Volume:=408,200
Bid:=25.87
Prev Close:=27.84
Ask:=25.89
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=625 mil
Price:=$
 25.87
52wk Low:=16.70
High:=27.92
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=9.21
Low:=8.91
Open:=9.03
% Change:=-0.8%
Change:=-0.07
Volume:=480,897
Bid:=8.49
Prev Close:=9.02
Ask:=9.41
Dividend:=0.28
Yield:=3.1
EPS:=-0.72
Market Value:=646 mil
Price:=$
 8.95
52wk Low:=5.87
High:=9.07
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=15.58
Open:=15.67
% Change:=-0.1%
Change:=-0.02
Volume:=49,411
Bid:=15.57
Prev Close:=15.62
Ask:=15.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=799 mil
Price:=$
 15.60
52wk Low:=13.63
High:=15.67
Shares Out:=51 mil

(egn)
P/E Ratio:=15.4
52wk High:=65.44
Low:=57.11
Open:=57.79
% Change:=0.3%
Change:=0.18
Volume:=820,920
Bid:=0.00
Prev Close:=57.12
Ask:=66.15
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 57.30
52wk Low:=42.09
High:=58.07
Shares Out:=72 mil

(egov)
P/E Ratio:=43.0
52wk High:=13.80
Low:=13.28
Open:=13.28
% Change:=0.4%
Change:=0.06
Volume:=64,314
Bid:=13.32
Prev Close:=13.27
Ask:=13.33
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=853 mil
Price:=$
 13.33
52wk Low:=6.34
High:=13.33
Shares Out:=64 mil

(egy)
P/E Ratio:=9.2
52wk High:=8.40
Low:=6.45
Open:=6.57
% Change:=7.3%
Change:=0.46
Volume:=90,126
Bid:=6.76
Prev Close:=6.33
Ask:=6.78
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=387 mil
Price:=$
 6.79
52wk Low:=5.07
High:=6.82
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=4,500
Bid:=2.78
Prev Close:=2.76
Ask:=2.82
Dividend:=0.00
Yield:=0.0
EPS:=-1.62
Market Value:=743 mil
Price:=$
 2.76
52wk Low:=2.71
High:=0.00
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=11.81
Prev Close:=11.87
Ask:=12.48
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=413 mil
Price:=$
 11.87
52wk Low:=7.60
High:=0.00
Shares Out:=35 mil

(els)
P/E Ratio:=47.9
52wk High:=67.69
Low:=65.16
Open:=65.24
% Change:=-0.1%
Change:=-0.07
Volume:=25,352
Bid:=65.24
Prev Close:=65.23
Ask:=65.53
Dividend:=1.50
Yield:=2.3
EPS:=1.36
Market Value:=2 bil
Price:=$
 65.16
52wk Low:=47.80
High:=65.24
Shares Out:=37 mil

(endp)
P/E Ratio:=19.0
52wk High:=44.53
Low:=40.25
Open:=40.79
% Change:=-0.5%
Change:=-0.22
Volume:=1,296,381
Bid:=40.34
Prev Close:=40.59
Ask:=40.37
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 40.37
52wk Low:=22.66
High:=41.48
Shares Out:=117 mil

(enh)
P/E Ratio:=12.3
52wk High:=50.65
Low:=40.91
Open:=40.91
% Change:=0.1%
Change:=0.05
Volume:=10,452
Bid:=40.92
Prev Close:=40.90
Ask:=40.96
Dividend:=1.20
Yield:=2.9
EPS:=3.32
Market Value:=2 bil
Price:=$
 40.95
52wk Low:=35.62
High:=41.02
Shares Out:=41 mil

(enoc)
P/E Ratio:=190.2
52wk High:=36.75
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=17.02
Prev Close:=17.12
Ask:=17.35
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=452 mil
Price:=$
 17.12
52wk Low:=15.30
High:=0.00
Shares Out:=26 mil

(ens)
P/E Ratio:=15.7
52wk High:=40.32
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=34.91
Prev Close:=35.54
Ask:=36.25
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 35.54
52wk Low:=21.55
High:=0.00
Shares Out:=50 mil

(ep)
P/E Ratio:=33.9
52wk High:=21.54
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=5,356
Bid:=19.66
Prev Close:=19.32
Ask:=19.95
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=15 bil
Price:=$
 19.32
52wk Low:=10.97
High:=0.00
Shares Out:=769 mil

(epax)
P/E Ratio:=25.2
52wk High:=12.29
Low:=8.78
Open:=8.83
% Change:=-0.2%
Change:=-0.02
Volume:=69,948
Bid:=8.83
Prev Close:=8.84
Ask:=8.84
Dividend:=0.24
Yield:=2.7
EPS:=0.35
Market Value:=156 mil
Price:=$
 8.82
52wk Low:=8.55
High:=8.89
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=15.11
Prev Close:=15.26
Ask:=15.57
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=611 mil
Price:=$
 15.26
52wk Low:=9.61
High:=0.00
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=7.03
Prev Close:=7.22
Ask:=7.83
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=199 mil
Price:=$
 7.22
52wk Low:=4.10
High:=0.00
Shares Out:=28 mil

(eqy)
P/E Ratio:=26.6
52wk High:=20.09
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=19.12
Prev Close:=19.17
Ask:=19.36
Dividend:=0.88
Yield:=4.6
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.17
52wk Low:=15.41
High:=0.00
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=75.25
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=71.36
Prev Close:=73.55
Ask:=75.91
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 73.55
52wk Low:=46.91
High:=0.00
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=25.05
Low:=23.19
Open:=23.49
% Change:=-1.7%
Change:=-0.40
Volume:=9,365,749
Bid:=23.39
Prev Close:=23.91
Ask:=23.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 23.51
52wk Low:=14.60
High:=23.76
Shares Out:=331 mil

(ese)
P/E Ratio:=15.5
52wk High:=43.15
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=35.51
Prev Close:=36.09
Ask:=37.29
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=960 mil
Price:=$
 36.09
52wk Low:=24.74
High:=0.00
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=101.52
Prev Close:=107.50
Ask:=113.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 107.50
52wk Low:=67.04
High:=0.00
Shares Out:=13 mil

(esl)
P/E Ratio:=13.8
52wk High:=82.28
Low:=78.42
Open:=79.59
% Change:=-0.6%
Change:=-0.45
Volume:=370,893
Bid:=76.90
Prev Close:=79.00
Ask:=80.20
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 78.55
52wk Low:=43.58
High:=80.19
Shares Out:=31 mil

(esrx)
P/E Ratio:=22.6
52wk High:=60.89
Low:=52.22
Open:=53.19
% Change:=-1.3%
Change:=-0.70
Volume:=6,726,290
Bid:=52.50
Prev Close:=53.17
Ask:=52.71
Dividend:=0.00
Yield:=0.0
EPS:=2.32
Market Value:=28 bil
Price:=$
 52.47
52wk Low:=41.55
High:=53.38
Shares Out:=529 mil

(ess)
P/E Ratio:=145.3
52wk High:=144.77
Low:=139.30
Open:=139.30
% Change:=0.5%
Change:=0.64
Volume:=1,541
Bid:=139.24
Prev Close:=138.83
Ask:=139.43
Dividend:=4.16
Yield:=3.0
EPS:=0.96
Market Value:=5 bil
Price:=$
 139.47
52wk Low:=99.70
High:=139.51
Shares Out:=33 mil

(etm)
P/E Ratio:=7.3
52wk High:=13.63
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.16
Prev Close:=8.43
Ask:=8.59
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=262 mil
Price:=$
 8.43
52wk Low:=4.97
High:=0.00
Shares Out:=31 mil

(evr)
P/E Ratio:=71.8
52wk High:=37.26
Low:=31.50
Open:=31.75
% Change:=0.1%
Change:=0.03
Volume:=23,618
Bid:=31.58
Prev Close:=31.58
Ask:=31.65
Dividend:=0.72
Yield:=2.3
EPS:=0.44
Market Value:=812 mil
Price:=$
 31.61
52wk Low:=21.02
High:=31.89
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.44
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.21
Prev Close:=8.28
Ask:=8.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=432 mil
Price:=$
 8.28
52wk Low:=3.15
High:=0.00
Shares Out:=52 mil

(exbd)
P/E Ratio:=37.0
52wk High:=45.79
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=42.87
Ask:=0.00
Dividend:=0.60
Yield:=1.4
EPS:=1.16
Market Value:=1 bil
Price:=$
 42.87
52wk Low:=24.94
High:=0.00
Shares Out:=35 mil

(exls)
P/E Ratio:=23.0
52wk High:=24.75
Low:=22.11
Open:=22.87
% Change:=-3.3%
Change:=-0.76
Volume:=44,008
Bid:=22.12
Prev Close:=22.88
Ask:=22.16
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=656 mil
Price:=$
 22.12
52wk Low:=15.96
High:=22.94
Shares Out:=30 mil

(exp)
P/E Ratio:=74.4
52wk High:=33.22
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=24.54
Prev Close:=24.57
Ask:=24.95
Dividend:=0.40
Yield:=1.6
EPS:=0.33
Market Value:=1 bil
Price:=$
 24.57
52wk Low:=21.16
High:=0.00
Shares Out:=44 mil

(expd)
P/E Ratio:=28.8
52wk High:=57.15
Low:=49.76
Open:=50.76
% Change:=-1.4%
Change:=-0.69
Volume:=1,394,482
Bid:=49.65
Prev Close:=50.58
Ask:=50.51
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=11 bil
Price:=$
 49.89
52wk Low:=38.49
High:=50.96
Shares Out:=212 mil

(expe)
P/E Ratio:=20.7
52wk High:=31.01
Low:=29.93
Open:=30.81
% Change:=-1.3%
Change:=-0.40
Volume:=3,662,126
Bid:=30.39
Prev Close:=30.61
Ask:=30.85
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=7 bil
Price:=$
 30.21
52wk Low:=19.49
High:=30.91
Shares Out:=248 mil

(exxi)
P/E Ratio:=187.6
52wk High:=37.20
Low:=32.97
Open:=32.97
% Change:=3.1%
Change:=1.01
Volume:=149,383
Bid:=33.76
Prev Close:=32.75
Ask:=33.83
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 33.76
52wk Low:=14.76
High:=34.04
Shares Out:=76 mil

(fast)
P/E Ratio:=32.2
52wk High:=36.80
Low:=34.12
Open:=34.72
% Change:=-0.8%
Change:=-0.26
Volume:=2,057,907
Bid:=34.15
Prev Close:=34.50
Ask:=35.06
Dividend:=0.52
Yield:=1.5
EPS:=1.07
Market Value:=10 bil
Price:=$
 34.24
52wk Low:=22.32
High:=34.93
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=4.09
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=226 mil
Price:=$
 4.09
52wk Low:=3.73
High:=0.00
Shares Out:=55 mil

(fbnc)
P/E Ratio:=23.6
52wk High:=16.90
Low:=11.03
Open:=11.31
% Change:=-2.0%
Change:=-0.23
Volume:=18,925
Bid:=11.09
Prev Close:=11.32
Ask:=11.14
Dividend:=0.32
Yield:=2.9
EPS:=0.47
Market Value:=187 mil
Price:=$
 11.09
52wk Low:=9.82
High:=11.31
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=10.50
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=3.99
Prev Close:=4.38
Ask:=4.42
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=93 mil
Price:=$
 4.38
52wk Low:=3.60
High:=0.00
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.32
Open:=1.39
% Change:=-2.9%
Change:=-0.04
Volume:=913,987
Bid:=1.32
Prev Close:=1.36
Ask:=1.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=168 mil
Price:=$
 1.32
52wk Low:=0.98
High:=1.39
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=178.08
Prev Close:=184.13
Ask:=190.79
Dividend:=1.20
Yield:=0.7
EPS:=NA
Market Value:=2 bil
Price:=$
 184.13
52wk Low:=165.36
High:=0.00
Shares Out:=9 mil

(fcs)
P/E Ratio:=12.3
52wk High:=21.02
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=16.55
Prev Close:=16.59
Ask:=16.82
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 16.59
52wk Low:=7.71
High:=0.00
Shares Out:=128 mil

(fcx)
P/E Ratio:=10.6
52wk High:=61.34
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=34,228
Bid:=54.70
Prev Close:=54.25
Ask:=54.84
Dividend:=1.00
Yield:=1.8
EPS:=5.14
Market Value:=51 bil
Price:=$
 54.25
52wk Low:=29.95
High:=0.00
Shares Out:=947 mil

(fdx)
P/E Ratio:=20.4
52wk High:=98.66
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=92.74
Prev Close:=93.06
Ask:=93.46
Dividend:=0.52
Yield:=0.6
EPS:=4.57
Market Value:=30 bil
Price:=$
 93.06
52wk Low:=73.26
High:=0.00
Shares Out:=317 mil

(feic)
P/E Ratio:=20.5
52wk High:=41.56
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=35.53
Prev Close:=36.05
Ask:=37.64
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=1 bil
Price:=$
 36.05
52wk Low:=16.51
High:=0.00
Shares Out:=39 mil

(ffic)
P/E Ratio:=11.9
52wk High:=15.15
Low:=12.77
Open:=12.83
% Change:=0.8%
Change:=0.10
Volume:=30,708
Bid:=12.92
Prev Close:=12.82
Ask:=12.94
Dividend:=0.52
Yield:=4.0
EPS:=1.09
Market Value:=406 mil
Price:=$
 12.92
52wk Low:=10.51
High:=12.92
Shares Out:=31 mil

(ffiv)
P/E Ratio:=45.3
52wk High:=145.76
Low:=109.92
Open:=113.65
% Change:=-1.6%
Change:=-1.76
Volume:=1,816,310
Bid:=112.75
Prev Close:=112.72
Ask:=113.20
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=9 bil
Price:=$
 110.96
52wk Low:=72.48
High:=115.50
Shares Out:=81 mil

(fisv)
P/E Ratio:=19.1
52wk High:=65.41
Low:=61.90
Open:=62.82
% Change:=-1.1%
Change:=-0.70
Volume:=562,016
Bid:=61.62
Prev Close:=62.69
Ask:=62.62
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 61.99
52wk Low:=44.85
High:=63.27
Shares Out:=144 mil

(flex)
P/E Ratio:=8.4
52wk High:=8.50
Low:=6.23
Open:=6.39
% Change:=-2.0%
Change:=-0.13
Volume:=5,341,168
Bid:=6.23
Prev Close:=6.40
Ask:=6.34
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=5 bil
Price:=$
 6.27
52wk Low:=4.86
High:=6.46
Shares Out:=740 mil

(flir)
P/E Ratio:=21.3
52wk High:=37.29
Low:=32.03
Open:=32.73
% Change:=-1.7%
Change:=-0.55
Volume:=929,551
Bid:=29.26
Prev Close:=32.66
Ask:=29.48
Dividend:=0.24
Yield:=0.7
EPS:=1.51
Market Value:=5 bil
Price:=$
 32.11
52wk Low:=24.00
High:=32.80
Shares Out:=160 mil

(flo)
P/E Ratio:=22.7
52wk High:=22.97
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=22.57
Prev Close:=22.73
Ask:=22.95
Dividend:=0.60
Yield:=2.6
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.73
52wk Low:=15.31
High:=0.00
Shares Out:=135 mil

(flr)
P/E Ratio:=32.2
52wk High:=75.76
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=64.25
Prev Close:=64.29
Ask:=65.06
Dividend:=0.50
Yield:=0.8
EPS:=2.00
Market Value:=11 bil
Price:=$
 64.29
52wk Low:=42.26
High:=0.00
Shares Out:=174 mil

(fls)
P/E Ratio:=14.3
52wk High:=135.72
Low:=102.34
Open:=102.40
% Change:=0.9%
Change:=0.96
Volume:=35,264
Bid:=102.17
Prev Close:=101.53
Ask:=102.43
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 102.49
52wk Low:=86.34
High:=102.49
Shares Out:=56 mil

(flws)
P/E Ratio:=317.0
52wk High:=3.84
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=2.96
Prev Close:=3.17
Ask:=3.30
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=86 mil
Price:=$
 3.17
52wk Low:=1.52
High:=0.00
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=11.87
Prev Close:=12.05
Ask:=12.44
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=898 mil
Price:=$
 12.05
52wk Low:=9.26
High:=0.00
Shares Out:=75 mil

(fmc)
P/E Ratio:=33.4
52wk High:=89.82
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=85.56
Prev Close:=86.61
Ask:=0.00
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=6 bil
Price:=$
 86.61
52wk Low:=57.35
High:=0.00
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.61
Open:=1.61
% Change:=-3.0%
Change:=-0.05
Volume:=48,913
Bid:=1.63
Prev Close:=1.68
Ask:=1.64
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=165 mil
Price:=$
 1.63
52wk Low:=1.31
High:=1.66
Shares Out:=101 mil

(fnsr)
P/E Ratio:=16.7
52wk High:=46.09
Low:=17.01
Open:=17.20
% Change:=1.4%
Change:=0.24
Volume:=331,029
Bid:=17.01
Prev Close:=16.78
Ask:=17.02
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 17.02
52wk Low:=11.97
High:=17.36
Shares Out:=90 mil

(fosl)
P/E Ratio:=31.3
52wk High:=130.46
Low:=128.52
Open:=128.91
% Change:=0.8%
Change:=1.08
Volume:=40,759
Bid:=128.99
Prev Close:=128.03
Ask:=129.37
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 129.11
52wk Low:=36.28
High:=129.58
Shares Out:=63 mil

(frx)
P/E Ratio:=10.7
52wk High:=40.52
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=38.90
Prev Close:=38.79
Ask:=39.13
Dividend:=0.00
Yield:=0.0
EPS:=3.62
Market Value:=11 bil
Price:=$
 38.79
52wk Low:=26.92
High:=0.00
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.3
52wk High:=5.41
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=2.81
Prev Close:=2.82
Ask:=3.00
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=109 mil
Price:=$
 2.82
52wk Low:=2.22
High:=0.00
Shares Out:=39 mil

(fslr)
P/E Ratio:=17.6
52wk High:=175.44
Low:=122.62
Open:=125.28
% Change:=-1.6%
Change:=-1.99
Volume:=1,183,021
Bid:=123.50
Prev Close:=125.18
Ask:=123.74
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=11 bil
Price:=$
 123.19
52wk Low:=111.40
High:=125.32
Shares Out:=86 mil

(fsp)
P/E Ratio:=25.8
52wk High:=15.62
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=12.41
Prev Close:=12.91
Ask:=12.89
Dividend:=0.76
Yield:=5.9
EPS:=0.50
Market Value:=1 bil
Price:=$
 12.91
52wk Low:=11.00
High:=0.00
Shares Out:=81 mil

(fst)
P/E Ratio:=22.9
52wk High:=40.23
Low:=22.80
Open:=23.59
% Change:=-2.2%
Change:=-0.52
Volume:=3,405,654
Bid:=23.14
Prev Close:=23.45
Ask:=24.00
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.93
52wk Low:=22.48
High:=23.68
Shares Out:=114 mil

(fsys)
P/E Ratio:=35.4
52wk High:=42.65
Low:=23.97
Open:=23.97
% Change:=1.0%
Change:=0.25
Volume:=49,686
Bid:=23.99
Prev Close:=23.80
Ask:=24.03
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=480 mil
Price:=$
 24.05
52wk Low:=22.54
High:=24.40
Shares Out:=20 mil

(ftr)
P/E Ratio:=32.6
52wk High:=9.84
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=3,100
Bid:=7.83
Prev Close:=7.82
Ask:=7.95
Dividend:=0.75
Yield:=9.6
EPS:=0.24
Market Value:=8 bil
Price:=$
 7.82
52wk Low:=7.25
High:=0.00
Shares Out:=995 mil

(fwrd)
P/E Ratio:=27.0
52wk High:=36.32
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=33.03
Prev Close:=33.96
Ask:=34.94
Dividend:=0.28
Yield:=0.8
EPS:=1.26
Market Value:=998 mil
Price:=$
 33.96
52wk Low:=22.39
High:=0.00
Shares Out:=29 mil

(g)
P/E Ratio:=26.7
52wk High:=18.71
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=17.54
Prev Close:=17.60
Ask:=17.95
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.60
52wk Low:=13.09
High:=0.00
Shares Out:=221 mil

(gain)
P/E Ratio:=9.8
52wk High:=8.55
Low:=7.30
Open:=7.47
% Change:=-1.6%
Change:=-0.12
Volume:=68,668
Bid:=7.36
Prev Close:=7.48
Ask:=7.38
Dividend:=0.54
Yield:=7.3
EPS:=0.75
Market Value:=163 mil
Price:=$
 7.36
52wk Low:=5.50
High:=7.49
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.7
52wk High:=17.99
Low:=15.36
Open:=15.41
% Change:=-0.2%
Change:=-0.03
Volume:=11,803
Bid:=15.38
Prev Close:=15.39
Ask:=15.50
Dividend:=1.28
Yield:=8.3
EPS:=1.31
Market Value:=333 mil
Price:=$
 15.36
52wk Low:=13.62
High:=15.55
Shares Out:=22 mil

(gbl)
P/E Ratio:=18.1
52wk High:=51.79
Low:=47.79
Open:=50.12
% Change:=-4.1%
Change:=-2.04
Volume:=22,094
Bid:=48.30
Prev Close:=50.28
Ask:=52.89
Dividend:=0.90
Yield:=1.9
EPS:=2.67
Market Value:=331 mil
Price:=$
 48.24
52wk Low:=33.63
High:=50.92
Shares Out:=7 mil

(gd)
P/E Ratio:=10.3
52wk High:=78.27
Low:=71.20
Open:=72.73
% Change:=-1.8%
Change:=-1.28
Volume:=2,359,843
Bid:=71.00
Prev Close:=72.65
Ask:=71.89
Dividend:=1.88
Yield:=2.6
EPS:=6.92
Market Value:=27 bil
Price:=$
 71.37
52wk Low:=55.46
High:=72.74
Shares Out:=372 mil

(ge)
P/E Ratio:=15.6
52wk High:=21.65
Low:=18.47
Open:=18.65
% Change:=0.1%
Change:=0.02
Volume:=43,549,217
Bid:=18.54
Prev Close:=18.51
Ask:=18.58
Dividend:=0.60
Yield:=3.2
EPS:=1.19
Market Value:=197 bil
Price:=$
 18.53
52wk Low:=14.25
High:=18.80
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=64.04
Open:=65.50
% Change:=-1.7%
Change:=-1.09
Volume:=84,347
Bid:=62.63
Prev Close:=65.45
Ask:=66.09
Dividend:=1.68
Yield:=2.6
EPS:=NA
Market Value:=2 bil
Price:=$
 64.36
52wk Low:=54.90
High:=65.73
Shares Out:=25 mil

(geoi)
P/E Ratio:=24.4
52wk High:=32.94
Low:=26.36
Open:=26.41
% Change:=4.5%
Change:=1.18
Volume:=51,353
Bid:=27.24
Prev Close:=26.15
Ask:=27.34
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=696 mil
Price:=$
 27.33
52wk Low:=13.33
High:=27.33
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=30.42
Open:=30.44
% Change:=0.8%
Change:=0.25
Volume:=43,188
Bid:=30.49
Prev Close:=30.33
Ask:=30.59
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=1 bil
Price:=$
 30.58
52wk Low:=24.83
High:=30.58
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=17.41
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=16.11
Prev Close:=16.20
Ask:=16.50
Dividend:=0.40
Yield:=2.5
EPS:=NA
Market Value:=16 bil
Price:=$
 16.20
52wk Low:=10.30
High:=0.00
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=16.92
Ask:=18.88
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=617 mil
Price:=$
 16.92
52wk Low:=5.86
High:=0.00
Shares Out:=36 mil

(gild)
P/E Ratio:=13.0
52wk High:=42.93
Low:=41.21
Open:=41.73
% Change:=-0.8%
Change:=-0.34
Volume:=4,761,925
Bid:=41.01
Prev Close:=41.61
Ask:=42.24
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=32 bil
Price:=$
 41.27
52wk Low:=31.73
High:=41.99
Shares Out:=787 mil

(gksr)
P/E Ratio:=16.7
52wk High:=36.54
Low:=33.24
Open:=34.36
% Change:=-2.3%
Change:=-0.79
Volume:=42,186
Bid:=33.40
Prev Close:=34.19
Ask:=33.44
Dividend:=0.38
Yield:=1.1
EPS:=2.00
Market Value:=625 mil
Price:=$
 33.40
52wk Low:=19.28
High:=34.48
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.55
Open:=9.55
% Change:=0.5%
Change:=0.05
Volume:=19,951
Bid:=9.55
Prev Close:=9.50
Ask:=9.58
Dividend:=0.84
Yield:=8.8
EPS:=-0.20
Market Value:=201 mil
Price:=$
 9.55
52wk Low:=9.22
High:=9.59
Shares Out:=21 mil

(glng)
P/E Ratio:=130.6
52wk High:=39.90
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=34.90
Prev Close:=37.88
Ask:=41.00
Dividend:=1.00
Yield:=2.6
EPS:=0.29
Market Value:=3 bil
Price:=$
 37.88
52wk Low:=9.42
High:=0.00
Shares Out:=80 mil

(gmcr)
P/E Ratio:=111.8
52wk High:=96.91
Low:=88.11
Open:=90.41
% Change:=-2.5%
Change:=-2.22
Volume:=2,014,821
Bid:=88.75
Prev Close:=90.53
Ask:=88.90
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=13 bil
Price:=$
 88.31
52wk Low:=26.14
High:=91.52
Shares Out:=142 mil

(gmt)
P/E Ratio:=21.0
52wk High:=42.84
Low:=36.64
Open:=37.85
% Change:=-2.7%
Change:=-1.02
Volume:=198,361
Bid:=36.05
Prev Close:=37.70
Ask:=37.31
Dividend:=1.16
Yield:=3.2
EPS:=1.75
Market Value:=2 bil
Price:=$
 36.68
52wk Low:=25.40
High:=37.85
Shares Out:=46 mil

(gntx)
P/E Ratio:=29.7
52wk High:=35.35
Low:=30.53
Open:=30.71
% Change:=0.1%
Change:=0.02
Volume:=18,760
Bid:=30.51
Prev Close:=30.61
Ask:=30.59
Dividend:=0.48
Yield:=1.6
EPS:=1.03
Market Value:=4 bil
Price:=$
 30.63
52wk Low:=16.69
High:=30.77
Shares Out:=143 mil

(goog)
P/E Ratio:=19.4
52wk High:=642.96
Low:=526.73
Open:=539.12
% Change:=-1.7%
Change:=-9.32
Volume:=6,617,058
Bid:=595.11
Prev Close:=538.26
Ask:=595.47
Dividend:=0.00
Yield:=0.0
EPS:=27.28
Market Value:=134 bil
Price:=$
 528.94
52wk Low:=447.65
High:=542.00
Shares Out:=253 mil

(gps)
P/E Ratio:=10.2
52wk High:=23.73
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=18.74
Prev Close:=18.81
Ask:=18.86
Dividend:=0.45
Yield:=2.4
EPS:=1.84
Market Value:=10 bil
Price:=$
 18.81
52wk Low:=16.62
High:=0.00
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.27
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=10.11
Prev Close:=11.11
Ask:=12.10
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=279 mil
Price:=$
 11.11
52wk Low:=4.64
High:=0.00
Shares Out:=25 mil

(grmn)
P/E Ratio:=9.9
52wk High:=36.42
Low:=32.18
Open:=33.06
% Change:=-1.5%
Change:=-0.51
Volume:=1,164,962
Bid:=31.74
Prev Close:=32.96
Ask:=32.73
Dividend:=0.80
Yield:=2.5
EPS:=3.27
Market Value:=6 bil
Price:=$
 32.45
52wk Low:=26.11
High:=33.11
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.93
Prev Close:=1.15
Ask:=1.16
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=336 mil
Price:=$
 1.15
52wk Low:=1.00
High:=0.00
Shares Out:=293 mil

(gsbc)
P/E Ratio:=13.2
52wk High:=24.60
Low:=19.51
Open:=19.51
% Change:=0.3%
Change:=0.05
Volume:=10,489
Bid:=19.52
Prev Close:=19.48
Ask:=19.63
Dividend:=0.72
Yield:=3.7
EPS:=1.48
Market Value:=263 mil
Price:=$
 19.53
52wk Low:=16.69
High:=19.53
Shares Out:=13 mil

(gsm)
P/E Ratio:=42.8
52wk High:=25.67
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=24.00
Prev Close:=24.37
Ask:=30.00
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 24.37
52wk Low:=9.80
High:=0.00
Shares Out:=75 mil

(gti)
P/E Ratio:=15.9
52wk High:=23.89
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=20.65
Prev Close:=20.82
Ask:=21.21
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 20.82
52wk Low:=13.87
High:=0.00
Shares Out:=145 mil

(gty)
P/E Ratio:=14.9
52wk High:=32.20
Low:=25.64
Open:=25.74
% Change:=0.1%
Change:=0.03
Volume:=35,567
Bid:=25.73
Prev Close:=25.69
Ask:=25.79
Dividend:=1.92
Yield:=7.5
EPS:=1.73
Market Value:=859 mil
Price:=$
 25.72
52wk Low:=21.01
High:=25.82
Shares Out:=33 mil

(hafc)
P/E Ratio:=NA
52wk High:=1.74
Low:=1.16
Open:=1.19
% Change:=-0.8%
Change:=-0.01
Volume:=690,209
Bid:=1.17
Prev Close:=1.19
Ask:=1.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.58
Market Value:=178 mil
Price:=$
 1.18
52wk Low:=0.78
High:=1.22
Shares Out:=151 mil

(hal)
P/E Ratio:=22.1
52wk High:=54.55
Low:=51.61
Open:=53.07
% Change:=-1.5%
Change:=-0.79
Volume:=13,551,211
Bid:=42.67
Prev Close:=52.62
Ask:=53.58
Dividend:=0.36
Yield:=0.7
EPS:=2.35
Market Value:=47 bil
Price:=$
 51.83
52wk Low:=27.31
High:=53.07
Shares Out:=915 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=6.42
Prev Close:=7.06
Ask:=7.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=726 mil
Price:=$
 7.06
52wk Low:=5.79
High:=0.00
Shares Out:=103 mil

(hans)
P/E Ratio:=30.9
52wk High:=84.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=77.46
Prev Close:=78.24
Ask:=79.72
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 78.24
52wk Low:=40.41
High:=0.00
Shares Out:=88 mil

(hbcp)
P/E Ratio:=30.0
52wk High:=16.19
Low:=14.35
Open:=14.46
% Change:=0.2%
Change:=0.03
Volume:=3,890
Bid:=14.36
Prev Close:=14.36
Ask:=14.40
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=116 mil
Price:=$
 14.39
52wk Low:=12.34
High:=14.46
Shares Out:=8 mil

(hckt)
P/E Ratio:=14.1
52wk High:=5.24
Low:=4.86
Open:=4.92
% Change:=0.6%
Change:=0.03
Volume:=27,908
Bid:=4.94
Prev Close:=4.90
Ask:=4.99
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=201 mil
Price:=$
 4.93
52wk Low:=2.70
High:=4.93
Shares Out:=41 mil

(hcp)
P/E Ratio:=40.7
52wk High:=40.75
Low:=36.99
Open:=37.67
% Change:=-1.3%
Change:=-0.48
Volume:=2,613,999
Bid:=36.77
Prev Close:=37.52
Ask:=37.58
Dividend:=1.92
Yield:=5.2
EPS:=0.91
Market Value:=15 bil
Price:=$
 37.04
52wk Low:=31.87
High:=37.69
Shares Out:=406 mil

(hd)
P/E Ratio:=17.2
52wk High:=39.38
Low:=35.82
Open:=36.20
% Change:=-0.5%
Change:=-0.17
Volume:=10,854,412
Bid:=35.83
Prev Close:=36.13
Ask:=36.12
Dividend:=1.00
Yield:=2.8
EPS:=2.09
Market Value:=57 bil
Price:=$
 35.96
52wk Low:=26.62
High:=36.54
Shares Out:=1.59 bil

(he)
P/E Ratio:=19.8
52wk High:=26.40
Low:=24.09
Open:=24.15
% Change:=-0.2%
Change:=-0.04
Volume:=26,001
Bid:=24.14
Prev Close:=24.16
Ask:=24.17
Dividend:=1.24
Yield:=5.1
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.12
52wk Low:=21.77
High:=24.22
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=12.95
Prev Close:=12.95
Ask:=12.97
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=454 mil
Price:=$
 12.95
52wk Low:=6.60
High:=0.00
Shares Out:=35 mil

(hele)
P/E Ratio:=10.6
52wk High:=36.75
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=33.11
Prev Close:=33.48
Ask:=34.40
Dividend:=0.00
Yield:=0.0
EPS:=3.16
Market Value:=1 bil
Price:=$
 33.48
52wk Low:=22.06
High:=0.00
Shares Out:=31 mil

(hgr)
P/E Ratio:=34.9
52wk High:=28.47
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=24.36
Prev Close:=24.81
Ask:=25.51
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=831 mil
Price:=$
 24.81
52wk Low:=13.01
High:=0.00
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=700
Bid:=23.33
Prev Close:=23.32
Ask:=23.69
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=4 bil
Price:=$
 23.32
52wk Low:=22.80
High:=0.00
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=5.16
Prev Close:=5.59
Ask:=5.93
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=183 mil
Price:=$
 5.59
52wk Low:=2.93
High:=0.00
Shares Out:=33 mil

(hibb)
P/E Ratio:=23.0
52wk High:=43.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=39.90
Prev Close:=41.03
Ask:=43.65
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 41.03
52wk Low:=22.09
High:=0.00
Shares Out:=27 mil

(hig)
P/E Ratio:=6.7
52wk High:=31.08
Low:=24.88
Open:=25.23
% Change:=-2.8%
Change:=-0.72
Volume:=8,287,161
Bid:=23.46
Prev Close:=25.60
Ask:=30.40
Dividend:=0.40
Yield:=1.6
EPS:=3.73
Market Value:=11 bil
Price:=$
 24.88
52wk Low:=18.81
High:=25.71
Shares Out:=445 mil

(hk)
P/E Ratio:=348.3
52wk High:=27.45
Low:=38.30
Open:=38.36
% Change:=63.1%
Change:=14.82
Volume:=116,168,020
Bid:=38.31
Prev Close:=23.49
Ask:=38.32
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=12 bil
Price:=$
 38.31
52wk Low:=14.32
High:=38.37
Shares Out:=304 mil

(hls)
P/E Ratio:=2.9
52wk High:=28.50
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=24.17
Prev Close:=24.83
Ask:=25.19
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=2 bil
Price:=$
 24.83
52wk Low:=16.20
High:=0.00
Shares Out:=95 mil

(hma)
P/E Ratio:=16.4
52wk High:=11.74
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=10.33
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=3 bil
Price:=$
 10.33
52wk Low:=6.13
High:=0.00
Shares Out:=253 mil

(hme)
P/E Ratio:=96.4
52wk High:=64.50
Low:=63.40
Open:=63.49
% Change:=0.2%
Change:=0.15
Volume:=53,086
Bid:=63.61
Prev Close:=63.45
Ask:=63.67
Dividend:=2.48
Yield:=3.9
EPS:=0.66
Market Value:=2 bil
Price:=$
 63.60
52wk Low:=45.38
High:=63.66
Shares Out:=39 mil

(hmsy)
P/E Ratio:=52.3
52wk High:=84.82
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=75.13
Prev Close:=77.38
Ask:=78.46
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 77.38
52wk Low:=50.58
High:=0.00
Shares Out:=28 mil

(hog)
P/E Ratio:=42.2
52wk High:=44.04
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=41.67
Prev Close:=41.80
Ask:=42.32
Dividend:=0.50
Yield:=1.2
EPS:=0.99
Market Value:=10 bil
Price:=$
 41.80
52wk Low:=23.27
High:=0.00
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.45
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=7.90
Prev Close:=7.96
Ask:=8.08
Dividend:=0.28
Yield:=3.5
EPS:=-0.31
Market Value:=356 mil
Price:=$
 7.96
52wk Low:=4.58
High:=0.00
Shares Out:=45 mil

(hp)
P/E Ratio:=29.1
52wk High:=70.47
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=67.08
Prev Close:=66.98
Ask:=69.65
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=7 bil
Price:=$
 66.98
52wk Low:=35.56
High:=0.00
Shares Out:=107 mil

(hpq)
P/E Ratio:=8.6
52wk High:=49.39
Low:=35.01
Open:=35.54
% Change:=-0.9%
Change:=-0.31
Volume:=15,065,893
Bid:=35.10
Prev Close:=35.44
Ask:=35.19
Dividend:=0.48
Yield:=1.4
EPS:=4.07
Market Value:=73 bil
Price:=$
 35.13
52wk Low:=33.95
High:=35.69
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=612.5
52wk High:=25.94
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=1,104
Bid:=24.17
Prev Close:=24.50
Ask:=25.05
Dividend:=1.80
Yield:=7.3
EPS:=0.04
Market Value:=3 bil
Price:=$
 24.50
52wk Low:=19.05
High:=0.00
Shares Out:=123 mil

(hpy)
P/E Ratio:=28.0
52wk High:=22.06
Low:=20.11
Open:=20.15
% Change:=0.1%
Change:=0.01
Volume:=38,137
Bid:=20.12
Prev Close:=20.13
Ask:=20.19
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=776 mil
Price:=$
 20.14
52wk Low:=13.48
High:=20.19
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=5.61
Prev Close:=5.81
Ask:=5.85
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=809 mil
Price:=$
 5.81
52wk Low:=4.28
High:=0.00
Shares Out:=139 mil

(hrs)
P/E Ratio:=9.0
52wk High:=53.39
Low:=42.42
Open:=42.58
% Change:=0.3%
Change:=0.13
Volume:=98,602
Bid:=42.48
Prev Close:=42.36
Ask:=42.51
Dividend:=1.00
Yield:=2.4
EPS:=4.70
Market Value:=5 bil
Price:=$
 42.49
52wk Low:=41.13
High:=42.58
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=1.13
Prev Close:=1.18
Ask:=1.18
Dividend:=0.20
Yield:=16.9
EPS:=-2.44
Market Value:=36 mil
Price:=$
 1.18
52wk Low:=0.83
High:=0.00
Shares Out:=31 mil

(hsic)
P/E Ratio:=19.9
52wk High:=74.98
Low:=72.73
Open:=73.94
% Change:=-1.2%
Change:=-0.91
Volume:=436,959
Bid:=32.42
Prev Close:=73.88
Ask:=75.00
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=7 bil
Price:=$
 72.97
52wk Low:=50.96
High:=74.38
Shares Out:=92 mil

(hsp)
P/E Ratio:=24.4
52wk High:=60.49
Low:=52.49
Open:=52.82
% Change:=-0.2%
Change:=-0.13
Volume:=144,604
Bid:=52.54
Prev Close:=52.68
Ask:=52.58
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 52.55
52wk Low:=49.51
High:=52.82
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=5.52
Prev Close:=5.56
Ask:=5.67
Dividend:=0.24
Yield:=4.3
EPS:=-0.12
Market Value:=944 mil
Price:=$
 5.56
52wk Low:=4.43
High:=0.00
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=10.31
Prev Close:=10.42
Ask:=10.85
Dividend:=0.88
Yield:=8.4
EPS:=-0.10
Market Value:=456 mil
Price:=$
 10.42
52wk Low:=9.07
High:=0.00
Shares Out:=44 mil

(hts)
P/E Ratio:=7.0
52wk High:=31.98
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=880
Bid:=28.38
Prev Close:=28.31
Ask:=28.77
Dividend:=4.00
Yield:=14.1
EPS:=4.07
Market Value:=2 bil
Price:=$
 28.31
52wk Low:=27.12
High:=0.00
Shares Out:=75 mil

(hurn)
P/E Ratio:=59.8
52wk High:=31.63
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=26.66
Prev Close:=29.30
Ask:=31.50
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=650 mil
Price:=$
 29.30
52wk Low:=18.31
High:=0.00
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=36.68
Open:=36.68
% Change:=1.8%
Change:=0.65
Volume:=9,129
Bid:=36.45
Prev Close:=36.20
Ask:=36.82
Dividend:=0.70
Yield:=1.9
EPS:=NA
Market Value:=380 mil
Price:=$
 36.85
52wk Low:=25.60
High:=36.85
Shares Out:=10 mil

(iaci)
P/E Ratio:=27.1
52wk High:=39.39
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=100
Bid:=37.02
Prev Close:=37.09
Ask:=37.30
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 37.09
52wk Low:=22.15
High:=0.00
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.6
52wk High:=177.77
Low:=173.84
Open:=174.40
% Change:=-0.1%
Change:=-0.09
Volume:=4,606,816
Bid:=174.56
Prev Close:=174.32
Ask:=174.95
Dividend:=3.00
Yield:=1.7
EPS:=11.92
Market Value:=211 bil
Price:=$
 174.23
52wk Low:=122.28
High:=176.10
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=9.6
52wk High:=21.19
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=16.32
Prev Close:=16.80
Ask:=17.49
Dividend:=0.38
Yield:=2.3
EPS:=1.75
Market Value:=1 bil
Price:=$
 16.80
52wk Low:=15.11
High:=0.00
Shares Out:=68 mil

(icge)
P/E Ratio:=13.4
52wk High:=14.50
Low:=12.14
Open:=12.62
% Change:=-2.5%
Change:=-0.31
Volume:=125,329
Bid:=12.23
Prev Close:=12.54
Ask:=12.24
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=454 mil
Price:=$
 12.23
52wk Low:=7.66
High:=12.63
Shares Out:=37 mil

(icog)
P/E Ratio:=3.4
52wk High:=3.26
Low:=2.73
Open:=2.76
% Change:=0.0%
Change:=0.00
Volume:=141,585
Bid:=2.73
Prev Close:=2.75
Ask:=2.74
Dividend:=0.00
Yield:=0.0
EPS:=0.80
Market Value:=699 mil
Price:=$
 2.75
52wk Low:=1.20
High:=2.76
Shares Out:=254 mil

(idti)
P/E Ratio:=15.4
52wk High:=8.74
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=7.24
Prev Close:=7.24
Ask:=7.45
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 7.24
52wk Low:=5.01
High:=0.00
Shares Out:=148 mil

(idxx)
P/E Ratio:=32.0
52wk High:=82.91
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=77.86
Prev Close:=78.40
Ask:=79.99
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=4 bil
Price:=$
 78.40
52wk Low:=54.80
High:=0.00
Shares Out:=57 mil

(ihs)
P/E Ratio:=36.4
52wk High:=89.87
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=80.60
Prev Close:=81.11
Ask:=82.47
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 81.11
52wk Low:=58.24
High:=0.00
Shares Out:=65 mil

(iilg)
P/E Ratio:=19.3
52wk High:=17.94
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=12.83
Prev Close:=13.50
Ask:=14.20
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=776 mil
Price:=$
 13.50
52wk Low:=11.61
High:=0.00
Shares Out:=57 mil

(iivi)
P/E Ratio:=22.1
52wk High:=29.96
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=26.27
Prev Close:=26.58
Ask:=27.36
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 26.58
52wk Low:=15.08
High:=0.00
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=2.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=1.11
Prev Close:=1.13
Ask:=1.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=77 mil
Price:=$
 1.13
52wk Low:=0.86
High:=0.00
Shares Out:=68 mil

(ilmn)
P/E Ratio:=85.7
52wk High:=79.40
Low:=72.65
Open:=74.09
% Change:=-0.4%
Change:=-0.33
Volume:=1,442,034
Bid:=72.30
Prev Close:=74.01
Ask:=74.88
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=9 bil
Price:=$
 73.68
52wk Low:=41.15
High:=74.77
Shares Out:=123 mil

(im)
P/E Ratio:=9.2
52wk High:=21.63
Low:=17.27
Open:=17.41
% Change:=-0.1%
Change:=-0.02
Volume:=2,097,256
Bid:=16.98
Prev Close:=17.31
Ask:=17.60
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 17.29
52wk Low:=14.72
High:=17.47
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=15.45
Low:=15.00
Open:=15.17
% Change:=-1.0%
Change:=-0.15
Volume:=102,949
Bid:=15.01
Prev Close:=15.16
Ask:=15.03
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 15.01
52wk Low:=4.96
High:=15.18
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.53
Prev Close:=9.37
Ask:=10.21
Dividend:=0.00
Yield:=0.0
EPS:=-4.30
Market Value:=362 mil
Price:=$
 9.37
52wk Low:=8.50
High:=0.00
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=7.95
Prev Close:=10.89
Ask:=5000.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=647 mil
Price:=$
 10.89
52wk Low:=9.51
High:=0.00
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=6.98
Prev Close:=6.98
Ask:=7.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=365 mil
Price:=$
 6.98
52wk Low:=3.90
High:=0.00
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=9.10
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.26
Prev Close:=9.07
Ask:=9.62
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=241 mil
Price:=$
 9.07
52wk Low:=4.42
High:=0.00
Shares Out:=27 mil

(infy)
P/E Ratio:=22.6
52wk High:=77.92
Low:=60.96
Open:=61.55
% Change:=-0.2%
Change:=-0.10
Volume:=1,994,274
Bid:=61.14
Prev Close:=61.26
Ask:=61.74
Dividend:=0.63
Yield:=1.0
EPS:=2.71
Market Value:=35 bil
Price:=$
 61.16
52wk Low:=56.73
High:=62.43
Shares Out:=571 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.57
Prev Close:=0.74
Ask:=0.82
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=94 mil
Price:=$
 0.74
52wk Low:=0.56
High:=0.00
Shares Out:=127 mil

(intc)
P/E Ratio:=10.2
52wk High:=23.96
Low:=22.21
Open:=22.56
% Change:=-0.9%
Change:=-0.21
Volume:=47,573,415
Bid:=22.36
Prev Close:=22.48
Ask:=22.39
Dividend:=0.84
Yield:=3.8
EPS:=2.18
Market Value:=118 bil
Price:=$
 22.27
52wk Low:=17.60
High:=22.70
Shares Out:=5.3 bil

(intu)
P/E Ratio:=23.9
52wk High:=56.46
Low:=49.05
Open:=49.86
% Change:=-1.3%
Change:=-0.67
Volume:=2,329,840
Bid:=48.95
Prev Close:=49.86
Ask:=49.50
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=15 bil
Price:=$
 49.19
52wk Low:=36.33
High:=50.44
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=9.64
Open:=9.68
% Change:=0.8%
Change:=0.08
Volume:=144,532
Bid:=9.70
Prev Close:=9.62
Ask:=9.72
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 9.70
52wk Low:=3.33
High:=9.81
Shares Out:=155 mil

(ipcc)
P/E Ratio:=8.1
52wk High:=64.60
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=53.88
Prev Close:=54.43
Ask:=55.80
Dividend:=0.72
Yield:=1.3
EPS:=6.73
Market Value:=675 mil
Price:=$
 54.43
52wk Low:=45.01
High:=0.00
Shares Out:=12 mil

(ipcm)
P/E Ratio:=31.5
52wk High:=52.25
Low:=49.63
Open:=49.93
% Change:=-0.3%
Change:=-0.13
Volume:=117,057
Bid:=49.71
Prev Close:=49.84
Ask:=49.78
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=814 mil
Price:=$
 49.71
52wk Low:=22.66
High:=50.90
Shares Out:=16 mil

(ipg)
P/E Ratio:=24.3
52wk High:=13.34
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=11.87
Prev Close:=11.92
Ask:=12.50
Dividend:=0.24
Yield:=2.0
EPS:=0.49
Market Value:=6 bil
Price:=$
 11.92
52wk Low:=7.31
High:=0.00
Shares Out:=489 mil

(ipgp)
P/E Ratio:=44.4
52wk High:=78.59
Low:=67.55
Open:=69.43
% Change:=-1.2%
Change:=-0.79
Volume:=31,849
Bid:=67.70
Prev Close:=68.66
Ask:=67.90
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=3 bil
Price:=$
 67.87
52wk Low:=14.20
High:=69.43
Shares Out:=47 mil

(ipi)
P/E Ratio:=38.2
52wk High:=40.22
Low:=31.71
Open:=31.98
% Change:=0.0%
Change:=0.00
Volume:=23,324
Bid:=31.72
Prev Close:=31.75
Ask:=31.75
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 31.75
52wk Low:=21.67
High:=32.03
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.4
52wk High:=28.75
Low:=21.11
Open:=21.27
% Change:=0.0%
Change:=0.00
Volume:=62,758
Bid:=21.19
Prev Close:=21.22
Ask:=21.22
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 21.22
52wk Low:=14.70
High:=21.27
Shares Out:=65 mil

(ir)
P/E Ratio:=27.2
52wk High:=52.33
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=45.23
Ask:=0.00
Dividend:=0.48
Yield:=1.1
EPS:=1.66
Market Value:=15 bil
Price:=$
 45.23
52wk Low:=32.42
High:=0.00
Shares Out:=331 mil

(irc)
P/E Ratio:=448.5
52wk High:=9.99
Low:=8.92
Open:=9.06
% Change:=-1.0%
Change:=-0.09
Volume:=344,675
Bid:=8.63
Prev Close:=9.06
Ask:=9.31
Dividend:=0.57
Yield:=6.4
EPS:=0.02
Market Value:=796 mil
Price:=$
 8.97
52wk Low:=7.17
High:=9.06
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.79
Low:=34.87
Open:=35.34
% Change:=-0.6%
Change:=-0.23
Volume:=2,796,234
Bid:=34.60
Prev Close:=35.34
Ask:=35.62
Dividend:=1.00
Yield:=2.8
EPS:=-0.03
Market Value:=7 bil
Price:=$
 35.11
52wk Low:=19.93
High:=35.73
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=9.14
Open:=9.23
% Change:=-0.4%
Change:=-0.04
Volume:=93,634
Bid:=9.21
Prev Close:=9.23
Ask:=9.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=915 mil
Price:=$
 9.19
52wk Low:=7.59
High:=9.23
Shares Out:=100 mil

(isrg)
P/E Ratio:=35.8
52wk High:=384.49
Low:=354.23
Open:=360.15
% Change:=-1.0%
Change:=-3.44
Volume:=257,972
Bid:=356.41
Prev Close:=359.40
Ask:=366.29
Dividend:=0.00
Yield:=0.0
EPS:=9.94
Market Value:=14 bil
Price:=$
 355.96
52wk Low:=246.05
High:=361.95
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=65.00
Prev Close:=66.59
Ask:=70.45
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=181 mil
Price:=$
 66.59
52wk Low:=47.66
High:=0.00
Shares Out:=3 mil

(itc)
P/E Ratio:=24.2
52wk High:=74.67
Low:=72.21
Open:=72.40
% Change:=-0.1%
Change:=-0.08
Volume:=3,406
Bid:=72.23
Prev Close:=72.29
Ask:=72.35
Dividend:=1.34
Yield:=1.9
EPS:=2.98
Market Value:=4 bil
Price:=$
 72.21
52wk Low:=53.64
High:=72.58
Shares Out:=51 mil

(itri)
P/E Ratio:=17.3
52wk High:=67.58
Low:=45.67
Open:=47.30
% Change:=-2.5%
Change:=-1.16
Volume:=562,057
Bid:=46.07
Prev Close:=47.25
Ask:=46.10
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 46.09
52wk Low:=46.17
High:=47.70
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.5
52wk High:=15.39
Low:=9.82
Open:=9.82
% Change:=0.6%
Change:=0.06
Volume:=21,828
Bid:=9.73
Prev Close:=9.80
Ask:=9.86
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=225 mil
Price:=$
 9.86
52wk Low:=8.97
High:=9.86
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.52
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=32.82
Prev Close:=33.35
Ask:=33.94
Dividend:=0.05
Yield:=0.2
EPS:=NA
Market Value:=1 bil
Price:=$
 33.35
52wk Low:=19.92
High:=0.00
Shares Out:=32 mil

(ivz)
P/E Ratio:=19.2
52wk High:=29.94
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=22.30
Prev Close:=22.33
Ask:=22.73
Dividend:=0.49
Yield:=2.2
EPS:=1.16
Market Value:=10 bil
Price:=$
 22.33
52wk Low:=17.20
High:=0.00
Shares Out:=462 mil

(ixys)
P/E Ratio:=12.9
52wk High:=15.98
Low:=14.32
Open:=14.32
% Change:=4.6%
Change:=0.65
Volume:=182,093
Bid:=14.84
Prev Close:=14.19
Ask:=14.87
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=468 mil
Price:=$
 14.84
52wk Low:=8.00
High:=15.06
Shares Out:=32 mil

(jakk)
P/E Ratio:=14.4
52wk High:=21.20
Low:=17.96
Open:=17.96
% Change:=0.8%
Change:=0.14
Volume:=29,623
Bid:=17.95
Prev Close:=17.86
Ask:=17.98
Dividend:=0.00
Yield:=0.0
EPS:=1.25
Market Value:=490 mil
Price:=$
 18.00
52wk Low:=13.17
High:=18.05
Shares Out:=27 mil

(jazz)
P/E Ratio:=31.4
52wk High:=37.41
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=1,320
Bid:=37.25
Prev Close:=37.07
Ask:=37.79
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=2 bil
Price:=$
 37.07
52wk Low:=7.51
High:=0.00
Shares Out:=41 mil

(jbht)
P/E Ratio:=26.5
52wk High:=49.12
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=1,700
Bid:=47.01
Prev Close:=47.71
Ask:=47.60
Dividend:=0.52
Yield:=1.1
EPS:=1.80
Market Value:=6 bil
Price:=$
 47.71
52wk Low:=32.05
High:=0.00
Shares Out:=120 mil

(jcp)
P/E Ratio:=19.2
52wk High:=41.00
Low:=31.75
Open:=31.94
% Change:=-0.1%
Change:=-0.02
Volume:=321,469
Bid:=31.82
Prev Close:=31.85
Ask:=31.84
Dividend:=0.80
Yield:=2.5
EPS:=1.66
Market Value:=7 bil
Price:=$
 31.83
52wk Low:=19.42
High:=32.09
Shares Out:=213 mil

(jec)
P/E Ratio:=21.6
52wk High:=55.72
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=41.10
Prev Close:=41.24
Ask:=41.49
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 41.24
52wk Low:=34.39
High:=0.00
Shares Out:=127 mil

(jll)
P/E Ratio:=25.6
52wk High:=107.84
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=89.56
Prev Close:=89.62
Ask:=90.95
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 89.62
52wk Low:=63.42
High:=0.00
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.3
52wk High:=68.05
Low:=67.47
Open:=67.60
% Change:=0.0%
Change:=0.03
Volume:=9,626,496
Bid:=67.35
Prev Close:=67.63
Ask:=67.68
Dividend:=2.28
Yield:=3.4
EPS:=4.41
Market Value:=185 bil
Price:=$
 67.66
52wk Low:=56.86
High:=67.93
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=28.1
52wk High:=45.01
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=100
Bid:=30.48
Prev Close:=30.36
Ask:=30.63
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=16 bil
Price:=$
 30.36
52wk Low:=25.00
High:=0.00
Shares Out:=533 mil

(joyg)
P/E Ratio:=19.1
52wk High:=103.44
Low:=94.00
Open:=95.85
% Change:=0.6%
Change:=0.54
Volume:=3,117,835
Bid:=95.35
Prev Close:=94.87
Ask:=96.34
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 95.41
52wk Low:=53.13
High:=98.50
Shares Out:=105 mil

(jpm)
P/E Ratio:=8.6
52wk High:=48.36
Low:=40.29
Open:=41.18
% Change:=1.8%
Change:=0.73
Volume:=65,179,904
Bid:=40.42
Prev Close:=39.62
Ask:=40.45
Dividend:=1.00
Yield:=2.5
EPS:=4.68
Market Value:=160 bil
Price:=$
 40.35
52wk Low:=35.55
High:=41.24
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=62.6
52wk High:=55.76
Low:=54.12
Open:=54.56
% Change:=-0.1%
Change:=-0.03
Volume:=19,273
Bid:=54.37
Prev Close:=54.47
Ask:=54.54
Dividend:=0.96
Yield:=1.8
EPS:=0.87
Market Value:=1 bil
Price:=$
 54.44
52wk Low:=35.54
High:=54.56
Shares Out:=19 mil

(kar)
P/E Ratio:=24.7
52wk High:=21.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=17.77
Prev Close:=18.28
Ask:=19.27
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=2 bil
Price:=$
 18.28
52wk Low:=11.03
High:=0.00
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=9.47
Open:=9.63
% Change:=-0.7%
Change:=-0.07
Volume:=161,900
Bid:=9.47
Prev Close:=9.54
Ask:=9.48
Dividend:=0.25
Yield:=2.6
EPS:=-2.17
Market Value:=834 mil
Price:=$
 9.47
52wk Low:=9.36
High:=9.64
Shares Out:=88 mil

(kbr)
P/E Ratio:=14.9
52wk High:=39.34
Low:=36.72
Open:=36.96
% Change:=0.5%
Change:=0.18
Volume:=57,749
Bid:=36.81
Prev Close:=36.66
Ask:=36.84
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 36.84
52wk Low:=20.43
High:=37.04
Shares Out:=152 mil

(kbw)
P/E Ratio:=39.4
52wk High:=29.21
Low:=17.39
Open:=17.92
% Change:=-0.4%
Change:=-0.08
Volume:=450,689
Bid:=17.32
Prev Close:=17.83
Ask:=18.18
Dividend:=0.20
Yield:=1.1
EPS:=0.45
Market Value:=641 mil
Price:=$
 17.75
52wk Low:=17.56
High:=17.94
Shares Out:=36 mil

(kcg)
P/E Ratio:=10.7
52wk High:=14.95
Low:=10.72
Open:=10.86
% Change:=-0.6%
Change:=-0.06
Volume:=199,813
Bid:=10.77
Prev Close:=10.83
Ask:=10.78
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=1 bil
Price:=$
 10.77
52wk Low:=10.61
High:=10.88
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=30.80
Prev Close:=30.80
Ask:=30.96
Dividend:=1.08
Yield:=3.5
EPS:=NA
Market Value:=353 mil
Price:=$
 30.80
52wk Low:=28.09
High:=0.00
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=15.57
Prev Close:=15.58
Ask:=15.59
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=518 mil
Price:=$
 15.58
52wk Low:=10.07
High:=0.00
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=4.93
Prev Close:=4.90
Ask:=5.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=338 mil
Price:=$
 4.90
52wk Low:=3.40
High:=0.00
Shares Out:=69 mil

(keyn)
P/E Ratio:=44.8
52wk High:=23.75
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=20.89
Prev Close:=21.53
Ask:=21.83
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=355 mil
Price:=$
 21.53
52wk Low:=9.00
High:=0.00
Shares Out:=16 mil

(kft)
P/E Ratio:=20.6
52wk High:=36.02
Low:=35.17
Open:=35.37
% Change:=0.0%
Change:=0.01
Volume:=9,832,349
Bid:=35.27
Prev Close:=35.36
Ask:=35.56
Dividend:=1.16
Yield:=3.3
EPS:=1.72
Market Value:=62 bil
Price:=$
 35.37
52wk Low:=28.55
High:=35.64
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=10.2
52wk High:=18.70
Low:=11.40
Open:=11.40
% Change:=0.8%
Change:=0.09
Volume:=65,451
Bid:=11.45
Prev Close:=11.37
Ask:=11.50
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=228 mil
Price:=$
 11.46
52wk Low:=10.62
High:=11.47
Shares Out:=20 mil

(klac)
P/E Ratio:=10.5
52wk High:=51.83
Low:=40.59
Open:=41.80
% Change:=-2.1%
Change:=-0.88
Volume:=3,148,475
Bid:=40.58
Prev Close:=41.63
Ask:=41.70
Dividend:=1.00
Yield:=2.5
EPS:=3.88
Market Value:=7 bil
Price:=$
 40.75
52wk Low:=27.75
High:=42.45
Shares Out:=168 mil

(klic)
P/E Ratio:=4.4
52wk High:=12.72
Low:=9.56
Open:=9.88
% Change:=-2.2%
Change:=-0.22
Volume:=1,830,586
Bid:=9.64
Prev Close:=9.86
Ask:=9.65
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=694 mil
Price:=$
 9.64
52wk Low:=5.27
High:=10.03
Shares Out:=72 mil

(kmt)
P/E Ratio:=19.6
52wk High:=45.25
Low:=42.80
Open:=42.90
% Change:=1.5%
Change:=0.62
Volume:=119,180
Bid:=43.19
Prev Close:=42.59
Ask:=43.24
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 43.21
52wk Low:=24.28
High:=43.34
Shares Out:=82 mil

(knol)
P/E Ratio:=46.0
52wk High:=16.13
Low:=14.21
Open:=14.39
% Change:=-0.8%
Change:=-0.12
Volume:=35,062
Bid:=14.21
Prev Close:=14.37
Ask:=14.26
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=532 mil
Price:=$
 14.25
52wk Low:=10.77
High:=14.39
Shares Out:=37 mil

(ko)
P/E Ratio:=13.1
52wk High:=68.89
Low:=67.37
Open:=67.97
% Change:=-0.6%
Change:=-0.39
Volume:=7,489,176
Bid:=67.58
Prev Close:=68.06
Ask:=67.88
Dividend:=1.88
Yield:=2.8
EPS:=5.18
Market Value:=155 bil
Price:=$
 67.67
52wk Low:=51.92
High:=68.33
Shares Out:=2.29 bil

(ks)
P/E Ratio:=10.5
52wk High:=17.90
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=15.50
Prev Close:=16.45
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=761 mil
Price:=$
 16.45
52wk Low:=9.84
High:=0.00
Shares Out:=46 mil

(kss)
P/E Ratio:=14.5
52wk High:=58.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=55.68
Prev Close:=55.97
Ask:=56.18
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=16 bil
Price:=$
 55.97
52wk Low:=44.07
High:=0.00
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=11.20
Prev Close:=11.20
Ask:=11.45
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=307 mil
Price:=$
 11.20
52wk Low:=8.75
High:=0.00
Shares Out:=27 mil

(ktos)
P/E Ratio:=16.9
52wk High:=14.77
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=10.61
Prev Close:=11.63
Ask:=12.09
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=278 mil
Price:=$
 11.63
52wk Low:=9.36
High:=0.00
Shares Out:=24 mil

(kvhi)
P/E Ratio:=35.5
52wk High:=16.68
Low:=11.18
Open:=11.73
% Change:=-3.2%
Change:=-0.37
Volume:=52,385
Bid:=11.37
Prev Close:=11.74
Ask:=11.39
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=169 mil
Price:=$
 11.37
52wk Low:=10.27
High:=11.73
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.2
52wk High:=15.98
Low:=14.02
Open:=14.03
% Change:=3.4%
Change:=0.47
Volume:=267,460
Bid:=14.13
Prev Close:=13.66
Ask:=14.14
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 14.13
52wk Low:=10.98
High:=14.26
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.32
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=22.53
Prev Close:=22.54
Ask:=22.61
Dividend:=0.20
Yield:=0.9
EPS:=NA
Market Value:=301 mil
Price:=$
 22.54
52wk Low:=10.59
High:=0.00
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=25.24
Prev Close:=26.00
Ask:=27.16
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 26.00
52wk Low:=24.72
High:=0.00
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=18.83
Prev Close:=19.61
Ask:=20.76
Dividend:=0.48
Yield:=2.4
EPS:=NA
Market Value:=167 mil
Price:=$
 19.61
52wk Low:=13.41
High:=0.00
Shares Out:=9 mil

(layn)
P/E Ratio:=15.9
52wk High:=38.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=29.09
Prev Close:=29.57
Ask:=30.44
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=581 mil
Price:=$
 29.57
52wk Low:=23.50
High:=0.00
Shares Out:=20 mil

(laz)
P/E Ratio:=16.2
52wk High:=46.54
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=33.80
Prev Close:=34.03
Ask:=34.67
Dividend:=0.64
Yield:=1.9
EPS:=2.10
Market Value:=4 bil
Price:=$
 34.03
52wk Low:=27.53
High:=0.00
Shares Out:=120 mil

(lbai)
P/E Ratio:=16.2
52wk High:=11.50
Low:=9.94
Open:=9.94
% Change:=0.3%
Change:=0.03
Volume:=19,594
Bid:=9.95
Prev Close:=9.91
Ask:=10.03
Dividend:=0.24
Yield:=2.4
EPS:=0.62
Market Value:=253 mil
Price:=$
 9.94
52wk Low:=7.24
High:=9.94
Shares Out:=25 mil

(lci)
P/E Ratio:=28.1
52wk High:=7.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=4.73
Prev Close:=4.78
Ask:=4.94
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=136 mil
Price:=$
 4.78
52wk Low:=3.66
High:=0.00
Shares Out:=28 mil

(lea)
P/E Ratio:=10.9
52wk High:=57.03
Low:=52.42
Open:=53.45
% Change:=-0.4%
Change:=-0.22
Volume:=829,699
Bid:=52.46
Prev Close:=53.28
Ask:=53.66
Dividend:=0.50
Yield:=0.9
EPS:=4.88
Market Value:=6 bil
Price:=$
 53.06
52wk Low:=33.47
High:=54.09
Shares Out:=105 mil

(leg)
P/E Ratio:=20.1
52wk High:=26.95
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=23.27
Prev Close:=23.28
Ask:=23.61
Dividend:=1.08
Yield:=4.6
EPS:=1.16
Market Value:=3 bil
Price:=$
 23.28
52wk Low:=18.83
High:=0.00
Shares Out:=143 mil

(lfus)
P/E Ratio:=14.7
52wk High:=66.38
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=54.82
Prev Close:=55.50
Ask:=58.72
Dividend:=0.60
Yield:=1.1
EPS:=3.78
Market Value:=1 bil
Price:=$
 55.50
52wk Low:=31.47
High:=0.00
Shares Out:=23 mil

(life)
P/E Ratio:=24.9
52wk High:=57.25
Low:=49.98
Open:=50.72
% Change:=-0.8%
Change:=-0.42
Volume:=1,298,979
Bid:=49.76
Prev Close:=50.50
Ask:=53.98
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 50.08
52wk Low:=41.10
High:=51.38
Shares Out:=179 mil

(linc)
P/E Ratio:=6.8
52wk High:=21.60
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=17.73
Prev Close:=18.71
Ask:=19.98
Dividend:=1.00
Yield:=5.3
EPS:=2.76
Market Value:=422 mil
Price:=$
 18.71
52wk Low:=9.73
High:=0.00
Shares Out:=23 mil

(linta)
P/E Ratio:=17.2
52wk High:=18.64
Low:=17.13
Open:=17.61
% Change:=-2.0%
Change:=-0.35
Volume:=3,970,401
Bid:=16.52
Prev Close:=17.58
Ask:=17.29
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=10 bil
Price:=$
 17.23
52wk Low:=10.10
High:=17.83
Shares Out:=572 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=8,000
Bid:=5.15
Prev Close:=5.14
Ask:=5.49
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=165 mil
Price:=$
 5.14
52wk Low:=4.29
High:=0.00
Shares Out:=32 mil

(lll)
P/E Ratio:=10.0
52wk High:=88.55
Low:=82.50
Open:=82.61
% Change:=0.3%
Change:=0.25
Volume:=63,557
Bid:=82.58
Prev Close:=82.37
Ask:=82.65
Dividend:=1.80
Yield:=2.2
EPS:=8.24
Market Value:=9 bil
Price:=$
 82.62
52wk Low:=66.11
High:=82.65
Shares Out:=106 mil

(lltc)
P/E Ratio:=12.8
52wk High:=36.14
Low:=30.25
Open:=30.95
% Change:=-1.7%
Change:=-0.53
Volume:=3,811,410
Bid:=30.07
Prev Close:=30.84
Ask:=30.56
Dividend:=0.96
Yield:=3.2
EPS:=2.36
Market Value:=7 bil
Price:=$
 30.31
52wk Low:=28.45
High:=31.31
Shares Out:=228 mil

(lm)
P/E Ratio:=19.0
52wk High:=37.82
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=31.54
Prev Close:=31.63
Ask:=32.07
Dividend:=0.32
Yield:=1.0
EPS:=1.66
Market Value:=5 bil
Price:=$
 31.63
52wk Low:=24.94
High:=0.00
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=8.74
Open:=9.12
% Change:=-4.0%
Change:=-0.36
Volume:=2,109,271
Bid:=8.79
Prev Close:=9.12
Ask:=9.04
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=711 mil
Price:=$
 8.76
52wk Low:=2.30
High:=9.29
Shares Out:=81 mil

(logm)
P/E Ratio:=49.4
52wk High:=49.50
Low:=36.55
Open:=36.81
% Change:=-0.1%
Change:=-0.02
Volume:=22,507
Bid:=36.48
Prev Close:=36.57
Ask:=36.66
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=879 mil
Price:=$
 36.55
52wk Low:=25.06
High:=36.82
Shares Out:=24 mil

(loop)
P/E Ratio:=53.9
52wk High:=18.95
Low:=18.34
Open:=18.34
% Change:=0.2%
Change:=0.04
Volume:=15,818
Bid:=18.30
Prev Close:=18.30
Ask:=18.36
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=597 mil
Price:=$
 18.34
52wk Low:=9.73
High:=18.34
Shares Out:=33 mil

(lpnt)
P/E Ratio:=12.6
52wk High:=43.45
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=36.80
Prev Close:=37.80
Ask:=39.50
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 37.80
52wk Low:=29.33
High:=0.00
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=8.09
Open:=8.16
% Change:=-0.1%
Change:=-0.01
Volume:=236,295
Bid:=8.17
Prev Close:=8.19
Ask:=8.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 8.18
52wk Low:=6.25
High:=8.25
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.1
52wk High:=59.10
Low:=41.54
Open:=42.72
% Change:=-1.9%
Change:=-0.83
Volume:=3,028,410
Bid:=41.19
Prev Close:=42.68
Ask:=42.57
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=5 bil
Price:=$
 41.85
52wk Low:=35.39
High:=43.10
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.75
Open:=4.86
% Change:=-1.5%
Change:=-0.07
Volume:=89,088
Bid:=4.16
Prev Close:=4.83
Ask:=5.82
Dividend:=0.26
Yield:=5.5
EPS:=-0.33
Market Value:=324 mil
Price:=$
 4.76
52wk Low:=4.60
High:=4.88
Shares Out:=68 mil

(lsi)
P/E Ratio:=133.6
52wk High:=7.74
Low:=6.64
Open:=6.76
% Change:=-1.3%
Change:=-0.09
Volume:=6,340,510
Bid:=6.65
Prev Close:=6.77
Ask:=6.98
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 6.68
52wk Low:=3.89
High:=6.90
Shares Out:=606 mil

(lstr)
P/E Ratio:=24.8
52wk High:=49.18
Low:=46.16
Open:=46.68
% Change:=-0.5%
Change:=-0.24
Volume:=16,388
Bid:=46.08
Prev Close:=46.40
Ask:=46.14
Dividend:=0.20
Yield:=0.4
EPS:=1.86
Market Value:=2 bil
Price:=$
 46.16
52wk Low:=35.10
High:=46.77
Shares Out:=48 mil

(lstza)
P/E Ratio:=19.1
52wk High:=81.35
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=73.45
Prev Close:=73.79
Ask:=75.77
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 73.79
52wk Low:=51.47
High:=0.00
Shares Out:=49 mil

(ltm)
P/E Ratio:=19.2
52wk High:=44.25
Low:=38.74
Open:=39.77
% Change:=-1.3%
Change:=-0.53
Volume:=242,041
Bid:=38.40
Prev Close:=39.65
Ask:=39.84
Dividend:=0.00
Yield:=0.0
EPS:=2.04
Market Value:=2 bil
Price:=$
 39.12
52wk Low:=32.77
High:=40.03
Shares Out:=42 mil

(ltre)
P/E Ratio:=33.0
52wk High:=13.40
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=9.64
Prev Close:=9.90
Ask:=9.96
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=133 mil
Price:=$
 9.90
52wk Low:=7.69
High:=0.00
Shares Out:=13 mil

(lvs)
P/E Ratio:=54.7
52wk High:=55.47
Low:=44.65
Open:=44.93
% Change:=0.6%
Change:=0.25
Volume:=1,242,255
Bid:=44.80
Prev Close:=44.57
Ask:=44.81
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=33 bil
Price:=$
 44.82
52wk Low:=22.62
High:=45.21
Shares Out:=729 mil

(lway)
P/E Ratio:=46.6
52wk High:=11.90
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=10.71
Prev Close:=10.71
Ask:=11.19
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=176 mil
Price:=$
 10.71
52wk Low:=8.25
High:=0.00
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=8.92
Open:=9.07
% Change:=0.1%
Change:=0.01
Volume:=6,204,135
Bid:=8.75
Prev Close:=8.99
Ask:=9.25
Dividend:=0.46
Yield:=5.1
EPS:=-0.35
Market Value:=1 bil
Price:=$
 9.00
52wk Low:=5.69
High:=9.11
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.64
Open:=1.64
% Change:=0.6%
Change:=0.01
Volume:=220,259
Bid:=1.64
Prev Close:=1.64
Ask:=1.65
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=557 mil
Price:=$
 1.65
52wk Low:=1.22
High:=1.65
Shares Out:=338 mil

(lxu)
P/E Ratio:=20.4
52wk High:=49.21
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=43.40
Prev Close:=43.50
Ask:=44.23
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=962 mil
Price:=$
 43.50
52wk Low:=12.86
High:=0.00
Shares Out:=22 mil

(ma)
P/E Ratio:=20.5
52wk High:=322.27
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=1,565
Bid:=306.21
Prev Close:=305.68
Ask:=309.00
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=37 bil
Price:=$
 305.68
52wk Low:=191.00
High:=0.00
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=31.26
Prev Close:=31.63
Ask:=31.90
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 31.63
52wk Low:=9.28
High:=0.00
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=15.54
Prev Close:=16.00
Ask:=16.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=484 mil
Price:=$
 16.00
52wk Low:=10.61
High:=0.00
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=11.31
Open:=11.34
% Change:=0.3%
Change:=0.03
Volume:=223,671
Bid:=11.35
Prev Close:=11.32
Ask:=11.36
Dividend:=0.30
Yield:=2.6
EPS:=-3.10
Market Value:=4 bil
Price:=$
 11.35
52wk Low:=9.94
High:=11.36
Shares Out:=358 mil

(mat)
P/E Ratio:=14.5
52wk High:=28.17
Low:=26.59
Open:=27.05
% Change:=-0.9%
Change:=-0.24
Volume:=4,258,901
Bid:=27.01
Prev Close:=27.03
Ask:=28.75
Dividend:=0.92
Yield:=3.4
EPS:=1.85
Market Value:=9 bil
Price:=$
 26.79
52wk Low:=20.57
High:=27.12
Shares Out:=348 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=6.00
Prev Close:=6.74
Ask:=7.95
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=229 mil
Price:=$
 6.74
52wk Low:=6.50
High:=0.00
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.01
Prev Close:=26.32
Ask:=33.43
Dividend:=1.12
Yield:=4.3
EPS:=NA
Market Value:=163 mil
Price:=$
 26.32
52wk Low:=22.25
High:=0.00
Shares Out:=6 mil

(mcd)
P/E Ratio:=18.1
52wk High:=86.29
Low:=85.56
Open:=86.02
% Change:=1.0%
Change:=0.85
Volume:=6,762,927
Bid:=85.81
Prev Close:=84.96
Ask:=85.85
Dividend:=2.44
Yield:=2.8
EPS:=4.73
Market Value:=89 bil
Price:=$
 85.81
52wk Low:=68.59
High:=86.46
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=15.0
52wk High:=41.50
Low:=31.81
Open:=32.59
% Change:=-1.2%
Change:=-0.40
Volume:=5,625,911
Bid:=31.54
Prev Close:=32.41
Ask:=32.64
Dividend:=1.38
Yield:=4.3
EPS:=2.14
Market Value:=6 bil
Price:=$
 32.01
52wk Low:=27.46
High:=32.94
Shares Out:=191 mil

(mcri)
P/E Ratio:=22.3
52wk High:=13.51
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=9.12
Prev Close:=10.04
Ask:=10.68
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=162 mil
Price:=$
 10.04
52wk Low:=8.77
High:=0.00
Shares Out:=16 mil

(mcrl)
P/E Ratio:=12.1
52wk High:=14.98
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.81
Prev Close:=9.65
Ask:=10.15
Dividend:=0.14
Yield:=1.5
EPS:=0.80
Market Value:=600 mil
Price:=$
 9.65
52wk Low:=8.80
High:=0.00
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.2
52wk High:=45.08
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=38.66
Ask:=0.00
Dividend:=2.40
Yield:=6.2
EPS:=2.72
Market Value:=2 bil
Price:=$
 38.66
52wk Low:=37.29
High:=0.00
Shares Out:=55 mil

(mdr)
P/E Ratio:=22.0
52wk High:=26.14
Low:=19.84
Open:=19.90
% Change:=0.3%
Change:=0.05
Volume:=64,014
Bid:=19.84
Prev Close:=19.79
Ask:=19.85
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 19.84
52wk Low:=11.54
High:=20.03
Shares Out:=235 mil

(mdso)
P/E Ratio:=23.5
52wk High:=27.39
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=200
Bid:=22.05
Prev Close:=23.70
Ask:=23.55
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=575 mil
Price:=$
 23.70
52wk Low:=14.75
High:=0.00
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=13.36
Prev Close:=13.54
Ask:=13.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=275 mil
Price:=$
 13.54
52wk Low:=7.00
High:=0.00
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=21.27
Prev Close:=21.89
Ask:=22.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=764 mil
Price:=$
 21.89
52wk Low:=8.86
High:=0.00
Shares Out:=35 mil

(ment)
P/E Ratio:=29.0
52wk High:=16.56
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=12.14
Prev Close:=12.16
Ask:=12.62
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 12.16
52wk Low:=8.68
High:=0.00
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=10.90
Prev Close:=10.90
Ask:=11.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=189 mil
Price:=$
 10.90
52wk Low:=10.44
High:=0.00
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.8
52wk High:=56.25
Low:=55.33
Open:=56.32
% Change:=-0.9%
Change:=-0.51
Volume:=168,429
Bid:=55.41
Prev Close:=55.92
Ask:=55.46
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 55.41
52wk Low:=35.97
High:=56.76
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=14.72
Prev Close:=14.72
Ask:=14.95
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=7 bil
Price:=$
 14.72
52wk Low:=8.92
High:=0.00
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.00
Prev Close:=8.03
Ask:=8.35
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=143 mil
Price:=$
 8.03
52wk Low:=6.50
High:=0.00
Shares Out:=18 mil

(mgrc)
P/E Ratio:=17.3
52wk High:=29.21
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=27.51
Prev Close:=28.02
Ask:=28.58
Dividend:=0.92
Yield:=3.3
EPS:=1.62
Market Value:=681 mil
Price:=$
 28.02
52wk Low:=19.93
High:=0.00
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=12.01
Open:=12.97
% Change:=1.1%
Change:=0.13
Volume:=21,103
Bid:=12.00
Prev Close:=11.91
Ask:=12.08
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=225 mil
Price:=$
 12.04
52wk Low:=8.95
High:=12.97
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=6.85
Open:=7.03
% Change:=-0.9%
Change:=-0.06
Volume:=3,311,907
Bid:=6.96
Prev Close:=6.92
Ask:=7.14
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=854 mil
Price:=$
 6.86
52wk Low:=3.75
High:=7.31
Shares Out:=124 mil

(mhs)
P/E Ratio:=16.5
52wk High:=65.39
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=54.17
Prev Close:=54.28
Ask:=55.50
Dividend:=0.00
Yield:=0.0
EPS:=3.30
Market Value:=22 bil
Price:=$
 54.28
52wk Low:=43.45
High:=0.00
Shares Out:=400 mil

(midd)
P/E Ratio:=22.0
52wk High:=97.74
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=91.99
Prev Close:=91.96
Ask:=92.11
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 91.96
52wk Low:=52.60
High:=0.00
Shares Out:=19 mil

(mig)
P/E Ratio:=9.0
52wk High:=10.64
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=600
Bid:=9.53
Prev Close:=9.84
Ask:=9.83
Dividend:=0.16
Yield:=1.6
EPS:=1.09
Market Value:=524 mil
Price:=$
 9.84
52wk Low:=8.10
High:=0.00
Shares Out:=53 mil

(mjn)
P/E Ratio:=29.9
52wk High:=69.99
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=68.58
Prev Close:=68.79
Ask:=69.29
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 68.79
52wk Low:=50.51
High:=0.00
Shares Out:=204 mil

(mksi)
P/E Ratio:=8.5
52wk High:=33.85
Low:=24.73
Open:=24.86
% Change:=0.8%
Change:=0.20
Volume:=462,710
Bid:=25.06
Prev Close:=24.86
Ask:=25.09
Dividend:=0.60
Yield:=2.4
EPS:=2.95
Market Value:=1 bil
Price:=$
 25.06
52wk Low:=16.50
High:=25.25
Shares Out:=52 mil

(mlhr)
P/E Ratio:=24.4
52wk High:=28.94
Low:=26.02
Open:=26.51
% Change:=-1.1%
Change:=-0.30
Volume:=96,069
Bid:=26.12
Prev Close:=26.45
Ask:=26.16
Dividend:=0.09
Yield:=0.3
EPS:=1.07
Market Value:=2 bil
Price:=$
 26.15
52wk Low:=16.23
High:=26.64
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.42
Open:=4.52
% Change:=-0.9%
Change:=-0.04
Volume:=85,381
Bid:=4.48
Prev Close:=4.52
Ask:=4.49
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=196 mil
Price:=$
 4.48
52wk Low:=4.20
High:=4.57
Shares Out:=44 mil

(mlr)
P/E Ratio:=12.6
52wk High:=18.91
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=17.13
Prev Close:=17.82
Ask:=18.38
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=211 mil
Price:=$
 17.82
52wk Low:=11.41
High:=0.00
Shares Out:=12 mil

(mms)
P/E Ratio:=NA
52wk High:=42.77
Low:=40.81
Open:=41.53
% Change:=-1.3%
Change:=-0.53
Volume:=91,558
Bid:=40.02
Prev Close:=41.43
Ask:=41.78
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 40.90
52wk Low:=26.76
High:=41.74
Shares Out:=35 mil

(mnro)
P/E Ratio:=25.4
52wk High:=38.48
Low:=36.42
Open:=36.70
% Change:=0.6%
Change:=0.22
Volume:=30,286
Bid:=36.78
Prev Close:=36.63
Ask:=36.96
Dividend:=0.32
Yield:=0.9
EPS:=1.45
Market Value:=1 bil
Price:=$
 36.85
52wk Low:=24.53
High:=37.13
Shares Out:=31 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=3.31
Prev Close:=3.53
Ask:=3.68
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=173 mil
Price:=$
 3.53
52wk Low:=1.98
High:=0.00
Shares Out:=49 mil

(mpr)
P/E Ratio:=25.2
52wk High:=12.50
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=10.45
Prev Close:=10.82
Ask:=11.44
Dividend:=0.26
Yield:=2.4
EPS:=0.43
Market Value:=159 mil
Price:=$
 10.82
52wk Low:=8.91
High:=0.00
Shares Out:=15 mil

(mpx)
P/E Ratio:=43.2
52wk High:=8.04
Low:=5.62
Open:=5.62
% Change:=-0.5%
Change:=-0.03
Volume:=10,491
Bid:=5.56
Prev Close:=5.65
Ask:=5.64
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=210 mil
Price:=$
 5.62
52wk Low:=5.04
High:=5.62
Shares Out:=37 mil

(mrcy)
P/E Ratio:=13.1
52wk High:=21.91
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=17.52
Prev Close:=18.01
Ask:=19.25
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=544 mil
Price:=$
 18.01
52wk Low:=10.57
High:=0.00
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.3
52wk High:=21.03
Low:=18.23
Open:=18.33
% Change:=-0.4%
Change:=-0.07
Volume:=406,028
Bid:=17.75
Prev Close:=18.33
Ask:=18.90
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 18.26
52wk Low:=14.72
High:=18.46
Shares Out:=62 mil

(mrk)
P/E Ratio:=69.8
52wk High:=37.68
Low:=36.02
Open:=36.17
% Change:=0.8%
Change:=0.28
Volume:=15,317,851
Bid:=36.33
Prev Close:=36.03
Ask:=36.52
Dividend:=1.52
Yield:=4.2
EPS:=0.52
Market Value:=112 bil
Price:=$
 36.31
52wk Low:=31.06
High:=36.56
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=11.6
52wk High:=22.01
Low:=14.54
Open:=14.75
% Change:=-0.3%
Change:=-0.04
Volume:=12,456,499
Bid:=14.68
Prev Close:=14.72
Ask:=14.98
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 14.68
52wk Low:=13.17
High:=15.06
Shares Out:=611 mil

(msft)
P/E Ratio:=10.6
52wk High:=29.46
Low:=26.36
Open:=26.62
% Change:=-0.6%
Change:=-0.16
Volume:=46,385,928
Bid:=26.53
Prev Close:=26.63
Ask:=26.60
Dividend:=0.64
Yield:=2.4
EPS:=2.51
Market Value:=223 bil
Price:=$
 26.47
52wk Low:=23.32
High:=27.01
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=14.0
52wk High:=95.00
Low:=85.76
Open:=86.34
% Change:=-0.1%
Change:=-0.05
Volume:=106,553
Bid:=85.84
Prev Close:=86.00
Ask:=85.87
Dividend:=2.80
Yield:=3.3
EPS:=6.12
Market Value:=11 bil
Price:=$
 85.95
52wk Low:=72.03
High:=86.48
Shares Out:=125 mil

(mtn)
P/E Ratio:=37.3
52wk High:=54.03
Low:=44.66
Open:=44.88
% Change:=0.4%
Change:=0.19
Volume:=38,238
Bid:=44.73
Prev Close:=44.55
Ask:=44.85
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 44.74
52wk Low:=32.37
High:=44.92
Shares Out:=36 mil

(mtrx)
P/E Ratio:=40.5
52wk High:=14.60
Low:=13.63
Open:=13.63
% Change:=1.3%
Change:=0.18
Volume:=24,478
Bid:=13.77
Prev Close:=13.60
Ask:=13.85
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=364 mil
Price:=$
 13.78
52wk Low:=8.25
High:=13.81
Shares Out:=26 mil

(mu)
P/E Ratio:=11.9
52wk High:=11.95
Low:=7.23
Open:=7.52
% Change:=-2.7%
Change:=-0.20
Volume:=31,782,315
Bid:=7.34
Prev Close:=7.49
Ask:=7.37
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=7 bil
Price:=$
 7.29
52wk Low:=6.36
High:=7.59
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=1.07
Prev Close:=1.15
Ask:=1.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.50
Market Value:=124 mil
Price:=$
 1.15
52wk Low:=1.02
High:=0.00
Shares Out:=108 mil

(mw)
P/E Ratio:=22.0
52wk High:=36.44
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=32.92
Prev Close:=33.49
Ask:=34.58
Dividend:=0.48
Yield:=1.4
EPS:=1.52
Market Value:=2 bil
Price:=$
 33.49
52wk Low:=17.96
High:=0.00
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=3.65
Prev Close:=3.68
Ask:=3.98
Dividend:=0.07
Yield:=1.9
EPS:=-0.24
Market Value:=572 mil
Price:=$
 3.68
52wk Low:=2.21
High:=0.00
Shares Out:=155 mil

(mwv)
P/E Ratio:=33.7
52wk High:=34.51
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=32.71
Prev Close:=33.01
Ask:=33.59
Dividend:=1.00
Yield:=3.0
EPS:=0.98
Market Value:=6 bil
Price:=$
 33.01
52wk Low:=20.81
High:=0.00
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=12.63
Prev Close:=13.14
Ask:=13.75
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 13.14
52wk Low:=10.01
High:=0.00
Shares Out:=129 mil

(mxim)
P/E Ratio:=17.0
52wk High:=28.44
Low:=23.45
Open:=23.87
% Change:=-1.0%
Change:=-0.24
Volume:=2,313,198
Bid:=23.37
Prev Close:=23.85
Ask:=23.96
Dividend:=0.84
Yield:=3.6
EPS:=1.39
Market Value:=7 bil
Price:=$
 23.61
52wk Low:=15.67
High:=24.19
Shares Out:=295 mil

(mxl)
P/E Ratio:=34.6
52wk High:=14.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=7.57
Prev Close:=7.62
Ask:=7.75
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=121 mil
Price:=$
 7.62
52wk Low:=7.32
High:=0.00
Shares Out:=16 mil

(myl)
P/E Ratio:=32.7
52wk High:=25.46
Low:=23.80
Open:=24.18
% Change:=-0.7%
Change:=-0.16
Volume:=4,727,294
Bid:=23.75
Prev Close:=24.02
Ask:=24.00
Dividend:=0.00
Yield:=0.0
EPS:=0.73
Market Value:=10 bil
Price:=$
 23.86
52wk Low:=16.87
High:=24.31
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.05
Prev Close:=36.90
Ask:=2000.00
Dividend:=0.72
Yield:=2.0
EPS:=NA
Market Value:=447 mil
Price:=$
 36.90
52wk Low:=33.38
High:=0.00
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.14
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=14.40
Prev Close:=19.25
Ask:=19.29
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=299 mil
Price:=$
 19.25
52wk Low:=7.72
High:=0.00
Shares Out:=16 mil

(nauh)
P/E Ratio:=23.7
52wk High:=9.90
Low:=9.01
Open:=9.01
% Change:=-0.1%
Change:=-0.01
Volume:=8,225
Bid:=9.02
Prev Close:=9.02
Ask:=9.20
Dividend:=0.12
Yield:=1.3
EPS:=0.38
Market Value:=238 mil
Price:=$
 9.01
52wk Low:=4.57
High:=9.01
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=11.20
Prev Close:=11.30
Ask:=11.49
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=223 mil
Price:=$
 11.30
52wk Low:=8.41
High:=0.00
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=5.55
Prev Close:=5.93
Ask:=6.59
Dividend:=0.10
Yield:=1.7
EPS:=NA
Market Value:=470 mil
Price:=$
 5.93
52wk Low:=2.35
High:=0.00
Shares Out:=79 mil

(ndsn)
P/E Ratio:=17.2
52wk High:=59.41
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=54.42
Prev Close:=55.09
Ask:=56.62
Dividend:=0.42
Yield:=0.8
EPS:=3.20
Market Value:=4 bil
Price:=$
 55.09
52wk Low:=28.53
High:=0.00
Shares Out:=68 mil

(nee)
P/E Ratio:=14.2
52wk High:=58.98
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=56.99
Ask:=0.00
Dividend:=2.20
Yield:=3.9
EPS:=4.02
Market Value:=24 bil
Price:=$
 56.99
52wk Low:=50.00
High:=0.00
Shares Out:=422 mil

(neog)
P/E Ratio:=50.4
52wk High:=47.92
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=45.03
Prev Close:=46.40
Ask:=46.98
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=1 bil
Price:=$
 46.40
52wk Low:=24.84
High:=0.00
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=37.92
Open:=38.36
% Change:=-0.8%
Change:=-0.31
Volume:=85,532
Bid:=37.96
Prev Close:=38.27
Ask:=37.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 37.96
52wk Low:=22.94
High:=38.63
Shares Out:=68 mil

(newp)
P/E Ratio:=11.5
52wk High:=19.84
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=14.01
Prev Close:=17.12
Ask:=17.12
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=641 mil
Price:=$
 17.12
52wk Low:=9.07
High:=0.00
Shares Out:=37 mil

(nfg)
P/E Ratio:=22.8
52wk High:=75.98
Low:=69.47
Open:=71.58
% Change:=-1.7%
Change:=-1.20
Volume:=550,452
Bid:=0.00
Prev Close:=70.82
Ask:=72.14
Dividend:=1.42
Yield:=2.0
EPS:=3.05
Market Value:=6 bil
Price:=$
 69.62
52wk Low:=42.83
High:=72.04
Shares Out:=83 mil

(nflx)
P/E Ratio:=82.4
52wk High:=304.79
Low:=285.26
Open:=299.50
% Change:=-4.1%
Change:=-12.11
Volume:=5,845,527
Bid:=286.62
Prev Close:=298.73
Ask:=286.66
Dividend:=0.00
Yield:=0.0
EPS:=3.48
Market Value:=15 bil
Price:=$
 286.62
52wk Low:=95.33
High:=300.00
Shares Out:=52 mil

(ngpc)
P/E Ratio:=82.1
52wk High:=10.89
Low:=8.09
Open:=8.96
% Change:=-8.5%
Change:=-0.76
Volume:=275,038
Bid:=8.19
Prev Close:=8.97
Ask:=8.24
Dividend:=0.71
Yield:=8.6
EPS:=0.10
Market Value:=178 mil
Price:=$
 8.21
52wk Low:=7.32
High:=8.96
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.71
Open:=1.74
% Change:=1.8%
Change:=0.03
Volume:=7,270
Bid:=1.70
Prev Close:=1.69
Ask:=1.72
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=31 mil
Price:=$
 1.72
52wk Low:=1.55
High:=1.75
Shares Out:=18 mil

(nhi)
P/E Ratio:=17.2
52wk High:=49.55
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=44.98
Prev Close:=45.00
Ask:=47.04
Dividend:=2.46
Yield:=5.5
EPS:=2.61
Market Value:=1 bil
Price:=$
 45.00
52wk Low:=35.85
High:=0.00
Shares Out:=28 mil

(nihd)
P/E Ratio:=17.7
52wk High:=46.32
Low:=41.42
Open:=43.51
% Change:=-3.8%
Change:=-1.66
Volume:=2,033,548
Bid:=41.85
Prev Close:=43.51
Ask:=41.89
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 41.85
52wk Low:=33.92
High:=43.66
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.05
Prev Close:=7.46
Ask:=2000.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=851 mil
Price:=$
 7.46
52wk Low:=7.08
High:=0.00
Shares Out:=114 mil

(nor)
P/E Ratio:=7.9
52wk High:=17.82
Low:=13.64
Open:=14.50
% Change:=-5.1%
Change:=-0.74
Volume:=341,554
Bid:=13.29
Prev Close:=14.44
Ask:=14.16
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=916 mil
Price:=$
 13.70
52wk Low:=5.87
High:=14.50
Shares Out:=67 mil

(nsit)
P/E Ratio:=10.7
52wk High:=19.56
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=13.98
Prev Close:=18.26
Ask:=20.35
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=853 mil
Price:=$
 18.26
52wk Low:=12.45
High:=0.00
Shares Out:=47 mil

(nsr)
P/E Ratio:=12.9
52wk High:=27.96
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=270
Bid:=25.88
Prev Close:=26.06
Ask:=26.55
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 26.06
52wk Low:=21.23
High:=0.00
Shares Out:=74 mil

(ntap)
P/E Ratio:=30.6
52wk High:=61.02
Low:=49.52
Open:=51.49
% Change:=-3.1%
Change:=-1.60
Volume:=8,459,661
Bid:=49.63
Prev Close:=51.23
Ask:=49.64
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=18 bil
Price:=$
 49.63
52wk Low:=37.04
High:=51.70
Shares Out:=371 mil

(ntct)
P/E Ratio:=17.9
52wk High:=27.83
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=15.42
Prev Close:=15.56
Ask:=16.27
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=663 mil
Price:=$
 15.56
52wk Low:=13.50
High:=0.00
Shares Out:=43 mil

(nue)
P/E Ratio:=47.8
52wk High:=49.24
Low:=38.90
Open:=39.89
% Change:=-1.5%
Change:=-0.59
Volume:=3,477,658
Bid:=37.31
Prev Close:=39.82
Ask:=44.29
Dividend:=1.45
Yield:=3.7
EPS:=0.82
Market Value:=12 bil
Price:=$
 39.23
52wk Low:=35.71
High:=40.20
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=14.69
Prev Close:=15.16
Ask:=15.84
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=156 mil
Price:=$
 15.16
52wk Low:=11.86
High:=0.00
Shares Out:=10 mil

(nuva)
P/E Ratio:=17.2
52wk High:=37.87
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=31.51
Prev Close:=31.51
Ask:=31.55
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 31.51
52wk Low:=22.11
High:=0.00
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=1.96
Prev Close:=1.97
Ask:=2.03
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=221 mil
Price:=$
 1.97
52wk Low:=1.84
High:=0.00
Shares Out:=112 mil

(nvda)
P/E Ratio:=34.3
52wk High:=26.17
Low:=14.01
Open:=14.72
% Change:=-4.0%
Change:=-0.58
Volume:=27,228,494
Bid:=14.07
Prev Close:=14.66
Ask:=14.08
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=8 bil
Price:=$
 14.08
52wk Low:=8.65
High:=14.81
Shares Out:=600 mil

(nwbi)
P/E Ratio:=22.5
52wk High:=13.36
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=12.00
Prev Close:=12.85
Ask:=13.54
Dividend:=0.44
Yield:=3.4
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.85
52wk Low:=10.24
High:=0.00
Shares Out:=106 mil

(nwe)
P/E Ratio:=15.0
52wk High:=34.11
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=32.40
Prev Close:=33.69
Ask:=0.00
Dividend:=1.44
Yield:=4.3
EPS:=2.24
Market Value:=1 bil
Price:=$
 33.69
52wk Low:=26.63
High:=0.00
Shares Out:=36 mil

(nwl)
P/E Ratio:=15.2
52wk High:=20.38
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=15.06
Prev Close:=15.19
Ask:=15.57
Dividend:=0.32
Yield:=2.1
EPS:=1.00
Market Value:=5 bil
Price:=$
 15.19
52wk Low:=14.14
High:=0.00
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=9.26
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=6.71
Prev Close:=7.43
Ask:=8.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=112 mil
Price:=$
 7.43
52wk Low:=3.64
High:=0.00
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.56
Low:=1.02
Open:=1.06
% Change:=-1.0%
Change:=-0.01
Volume:=88,231
Bid:=1.02
Prev Close:=1.04
Ask:=1.03
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=72 mil
Price:=$
 1.03
52wk Low:=0.45
High:=1.07
Shares Out:=70 mil

(nyt)
P/E Ratio:=12.7
52wk High:=11.72
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.33
Prev Close:=8.41
Ask:=11.84
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=1 bil
Price:=$
 8.41
52wk Low:=7.06
High:=0.00
Shares Out:=146 mil

(nyx)
P/E Ratio:=14.8
52wk High:=41.60
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=34.00
Prev Close:=33.81
Ask:=34.30
Dividend:=1.20
Yield:=3.5
EPS:=2.29
Market Value:=9 bil
Price:=$
 33.81
52wk Low:=26.65
High:=0.00
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=13.91
Prev Close:=14.71
Ask:=15.60
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=174 mil
Price:=$
 14.71
52wk Low:=11.00
High:=0.00
Shares Out:=12 mil

(ob)
P/E Ratio:=7.8
52wk High:=16.62
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=13.02
Prev Close:=13.21
Ask:=13.93
Dividend:=1.84
Yield:=13.9
EPS:=1.69
Market Value:=299 mil
Price:=$
 13.21
52wk Low:=12.46
High:=0.00
Shares Out:=23 mil

(oclr)
P/E Ratio:=150.5
52wk High:=18.95
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=6.05
Prev Close:=6.02
Ask:=6.21
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=304 mil
Price:=$
 6.02
52wk Low:=6.00
High:=0.00
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=9.54
Prev Close:=9.74
Ask:=10.62
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=998 mil
Price:=$
 9.74
52wk Low:=7.63
High:=0.00
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=43.93
Low:=42.84
Open:=43.77
% Change:=-0.5%
Change:=-0.21
Volume:=68,851
Bid:=43.42
Prev Close:=43.63
Ask:=43.45
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=792 mil
Price:=$
 43.42
52wk Low:=26.00
High:=44.00
Shares Out:=18 mil

(oksb)
P/E Ratio:=17.0
52wk High:=15.61
Low:=9.87
Open:=9.87
% Change:=0.5%
Change:=0.05
Volume:=17,658
Bid:=9.95
Prev Close:=9.82
Ask:=10.06
Dividend:=0.09
Yield:=1.0
EPS:=0.58
Market Value:=192 mil
Price:=$
 9.87
52wk Low:=8.91
High:=9.87
Shares Out:=19 mil

(ompi)
P/E Ratio:=48.1
52wk High:=13.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=10.01
Prev Close:=10.58
Ask:=11.32
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=196 mil
Price:=$
 10.58
52wk Low:=8.61
High:=0.00
Shares Out:=19 mil

(onb)
P/E Ratio:=21.7
52wk High:=12.18
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=1,890
Bid:=10.65
Prev Close:=10.62
Ask:=10.74
Dividend:=0.28
Yield:=2.6
EPS:=0.49
Market Value:=1 bil
Price:=$
 10.62
52wk Low:=9.10
High:=0.00
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=34.06
Prev Close:=35.10
Ask:=36.33
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 35.10
52wk Low:=20.00
High:=0.00
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=2.15
Prev Close:=2.19
Ask:=2.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=198 mil
Price:=$
 2.19
52wk Low:=1.29
High:=0.00
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=26.00
Ask:=26.79
Dividend:=0.44
Yield:=1.7
EPS:=NA
Market Value:=352 mil
Price:=$
 26.00
52wk Low:=22.11
High:=0.00
Shares Out:=14 mil

(orb)
P/E Ratio:=19.5
52wk High:=19.38
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=16.34
Prev Close:=16.75
Ask:=17.19
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=979 mil
Price:=$
 16.75
52wk Low:=12.66
High:=0.00
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.35
Open:=3.35
% Change:=0.0%
Change:=0.00
Volume:=1,000
Bid:=3.35
Prev Close:=3.35
Ask:=3.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=106 mil
Price:=$
 3.35
52wk Low:=2.95
High:=3.35
Shares Out:=32 mil

(orcl)
P/E Ratio:=19.2
52wk High:=36.50
Low:=31.86
Open:=32.80
% Change:=-2.0%
Change:=-0.64
Volume:=32,194,598
Bid:=32.06
Prev Close:=32.69
Ask:=32.07
Dividend:=0.24
Yield:=0.7
EPS:=1.67
Market Value:=162 bil
Price:=$
 32.05
52wk Low:=21.66
High:=33.10
Shares Out:=5.07 bil

(orly)
P/E Ratio:=21.3
52wk High:=66.52
Low:=63.35
Open:=64.43
% Change:=-1.0%
Change:=-0.65
Volume:=999,655
Bid:=63.64
Prev Close:=64.34
Ask:=63.69
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 63.69
52wk Low:=45.74
High:=64.60
Shares Out:=138 mil

(osir)
P/E Ratio:=18.7
52wk High:=8.58
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=7.00
Prev Close:=8.23
Ask:=8.44
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=270 mil
Price:=$
 8.23
52wk Low:=5.97
High:=0.00
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=10.10
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.84
Prev Close:=9.70
Ask:=9.85
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=453 mil
Price:=$
 9.70
52wk Low:=3.18
High:=0.00
Shares Out:=47 mil

(outd)
P/E Ratio:=84.9
52wk High:=8.50
Low:=6.70
Open:=6.70
% Change:=1.5%
Change:=0.10
Volume:=13,424
Bid:=6.78
Prev Close:=6.69
Ask:=6.84
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=173 mil
Price:=$
 6.79
52wk Low:=4.72
High:=6.79
Shares Out:=25 mil

(oxm)
P/E Ratio:=7.1
52wk High:=39.59
Low:=36.06
Open:=36.68
% Change:=-0.7%
Change:=-0.26
Volume:=219,404
Bid:=35.76
Prev Close:=36.62
Ask:=37.81
Dividend:=0.52
Yield:=1.4
EPS:=5.09
Market Value:=600 mil
Price:=$
 36.36
52wk Low:=18.66
High:=37.22
Shares Out:=17 mil

(oxps)
P/E Ratio:=16.3
52wk High:=21.07
Low:=15.34
Open:=15.47
% Change:=-0.4%
Change:=-0.06
Volume:=62,365
Bid:=15.33
Prev Close:=15.41
Ask:=15.35
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=882 mil
Price:=$
 15.35
52wk Low:=13.86
High:=15.49
Shares Out:=57 mil

(oxy)
P/E Ratio:=16.8
52wk High:=117.88
Low:=103.20
Open:=103.58
% Change:=0.4%
Change:=0.39
Volume:=4,243,697
Bid:=103.16
Prev Close:=102.97
Ask:=107.22
Dividend:=1.84
Yield:=1.8
EPS:=6.16
Market Value:=84 bil
Price:=$
 103.36
52wk Low:=72.13
High:=104.96
Shares Out:=813 mil

(oyog)
P/E Ratio:=23.7
52wk High:=109.99
Low:=101.52
Open:=102.19
% Change:=0.8%
Change:=0.81
Volume:=4,442
Bid:=101.84
Prev Close:=101.40
Ask:=102.70
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=640 mil
Price:=$
 102.21
52wk Low:=45.17
High:=102.51
Shares Out:=6 mil

(ozrk)
P/E Ratio:=8.8
52wk High:=55.42
Low:=51.71
Open:=51.77
% Change:=-0.6%
Change:=-0.32
Volume:=29,469
Bid:=51.95
Prev Close:=52.33
Ask:=52.01
Dividend:=0.76
Yield:=1.5
EPS:=5.94
Market Value:=889 mil
Price:=$
 52.01
52wk Low:=34.75
High:=52.15
Shares Out:=17 mil

(pacr)
P/E Ratio:=49.2
52wk High:=8.76
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=3.36
Prev Close:=4.92
Ask:=5.40
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=172 mil
Price:=$
 4.92
52wk Low:=4.41
High:=0.00
Shares Out:=35 mil

(pag)
P/E Ratio:=17.6
52wk High:=23.94
Low:=23.25
Open:=23.35
% Change:=1.6%
Change:=0.38
Volume:=85,798
Bid:=23.38
Prev Close:=23.00
Ask:=23.42
Dividend:=0.28
Yield:=1.2
EPS:=1.33
Market Value:=2 bil
Price:=$
 23.38
52wk Low:=11.62
High:=23.48
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=30.51
Prev Close:=30.43
Ask:=31.37
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=1 bil
Price:=$
 30.43
52wk Low:=17.86
High:=0.00
Shares Out:=45 mil

(pay)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(payx)
P/E Ratio:=21.5
52wk High:=33.91
Low:=30.38
Open:=30.79
% Change:=-0.6%
Change:=-0.19
Volume:=7,854,248
Bid:=30.49
Prev Close:=30.70
Ask:=30.51
Dividend:=1.24
Yield:=4.1
EPS:=1.42
Market Value:=11 bil
Price:=$
 30.51
52wk Low:=24.65
High:=31.04
Shares Out:=362 mil

(pbct)
P/E Ratio:=38.7
52wk High:=14.49
Low:=13.48
Open:=13.85
% Change:=-1.7%
Change:=-0.23
Volume:=9,829,639
Bid:=13.55
Prev Close:=13.78
Ask:=13.56
Dividend:=0.63
Yield:=4.6
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.55
52wk Low:=12.17
High:=13.86
Shares Out:=358 mil

(pbh)
P/E Ratio:=23.1
52wk High:=13.41
Low:=13.38
Open:=13.38
% Change:=0.7%
Change:=0.09
Volume:=49,245
Bid:=13.40
Prev Close:=13.33
Ask:=13.42
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=674 mil
Price:=$
 13.42
52wk Low:=7.20
High:=13.49
Shares Out:=50 mil

(pbi)
P/E Ratio:=15.1
52wk High:=26.36
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=22.11
Prev Close:=22.09
Ask:=22.38
Dividend:=1.48
Yield:=6.7
EPS:=1.46
Market Value:=5 bil
Price:=$
 22.09
52wk Low:=19.06
High:=0.00
Shares Out:=204 mil

(pbny)
P/E Ratio:=15.5
52wk High:=11.09
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.31
Prev Close:=8.36
Ask:=9.12
Dividend:=0.24
Yield:=2.9
EPS:=0.54
Market Value:=318 mil
Price:=$
 8.36
52wk Low:=7.86
High:=0.00
Shares Out:=38 mil

(pby)
P/E Ratio:=16.0
52wk High:=15.96
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=11.21
Ask:=11.33
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=590 mil
Price:=$
 11.21
52wk Low:=8.44
High:=0.00
Shares Out:=53 mil

(pcar)
P/E Ratio:=30.9
52wk High:=58.75
Low:=48.94
Open:=50.37
% Change:=-2.3%
Change:=-1.16
Volume:=4,310,420
Bid:=49.09
Prev Close:=50.26
Ask:=49.10
Dividend:=0.72
Yield:=1.5
EPS:=1.59
Market Value:=18 bil
Price:=$
 49.10
52wk Low:=39.77
High:=50.79
Shares Out:=365 mil

(pccc)
P/E Ratio:=8.7
52wk High:=9.91
Low:=8.07
Open:=8.07
% Change:=0.4%
Change:=0.03
Volume:=8,512
Bid:=8.05
Prev Close:=8.04
Ask:=8.14
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=217 mil
Price:=$
 8.07
52wk Low:=5.80
High:=8.07
Shares Out:=27 mil

(pch)
P/E Ratio:=30.2
52wk High:=40.93
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=34.64
Prev Close:=34.98
Ask:=35.85
Dividend:=2.04
Yield:=5.8
EPS:=1.16
Market Value:=1 bil
Price:=$
 34.98
52wk Low:=31.33
High:=0.00
Shares Out:=40 mil

(pcln)
P/E Ratio:=45.7
52wk High:=561.88
Low:=518.50
Open:=534.77
% Change:=-2.4%
Change:=-12.55
Volume:=756,575
Bid:=519.72
Prev Close:=532.27
Ask:=520.37
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=26 bil
Price:=$
 519.72
52wk Low:=211.14
High:=537.69
Shares Out:=50 mil

(pcs)
P/E Ratio:=26.7
52wk High:=18.79
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=16.77
Prev Close:=16.82
Ask:=17.09
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 16.82
52wk Low:=8.25
High:=0.00
Shares Out:=359 mil

(pdm)
P/E Ratio:=28.8
52wk High:=21.32
Low:=20.37
Open:=20.45
% Change:=0.1%
Change:=0.02
Volume:=24,295
Bid:=20.46
Prev Close:=20.44
Ask:=20.49
Dividend:=1.26
Yield:=6.2
EPS:=0.71
Market Value:=4 bil
Price:=$
 20.46
52wk Low:=15.46
High:=20.51
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=19.89
Open:=20.21
% Change:=-1.0%
Change:=-0.20
Volume:=488,252
Bid:=18.75
Prev Close:=20.19
Ask:=0.00
Dividend:=0.48
Yield:=2.4
EPS:=-0.34
Market Value:=1 bil
Price:=$
 19.99
52wk Low:=16.85
High:=20.25
Shares Out:=51 mil

(peet)
P/E Ratio:=40.0
52wk High:=62.85
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=58.55
Prev Close:=59.14
Ask:=60.62
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=758 mil
Price:=$
 59.14
52wk Low:=33.20
High:=0.00
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.51
Open:=16.04
% Change:=-1.3%
Change:=-0.20
Volume:=332,281
Bid:=9.15
Prev Close:=15.92
Ask:=0.00
Dividend:=0.60
Yield:=3.8
EPS:=-0.94
Market Value:=875 mil
Price:=$
 15.72
52wk Low:=10.03
High:=16.04
Shares Out:=56 mil

(petm)
P/E Ratio:=20.7
52wk High:=46.60
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=44.57
Prev Close:=44.86
Ask:=45.99
Dividend:=0.56
Yield:=1.2
EPS:=2.17
Market Value:=5 bil
Price:=$
 44.86
52wk Low:=28.88
High:=0.00
Shares Out:=113 mil

(pfcb)
P/E Ratio:=19.1
52wk High:=53.39
Low:=39.99
Open:=41.14
% Change:=-2.5%
Change:=-1.05
Volume:=440,154
Bid:=40.07
Prev Close:=41.12
Ask:=40.10
Dividend:=0.96
Yield:=2.4
EPS:=2.10
Market Value:=911 mil
Price:=$
 40.07
52wk Low:=37.38
High:=41.51
Shares Out:=23 mil

(pfe)
P/E Ratio:=18.8
52wk High:=21.45
Low:=19.80
Open:=19.98
% Change:=-0.4%
Change:=-0.08
Volume:=35,217,308
Bid:=19.88
Prev Close:=19.99
Ask:=19.93
Dividend:=0.80
Yield:=4.0
EPS:=1.06
Market Value:=157 bil
Price:=$
 19.91
52wk Low:=14.39
High:=20.01
Shares Out:=7.9 bil

(pg)
P/E Ratio:=17.0
52wk High:=67.72
Low:=64.36
Open:=64.55
% Change:=-0.1%
Change:=-0.04
Volume:=13,267,112
Bid:=64.42
Prev Close:=64.64
Ask:=64.79
Dividend:=2.10
Yield:=3.3
EPS:=3.80
Market Value:=180 bil
Price:=$
 64.60
52wk Low:=59.17
High:=64.80
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=NA
52wk High:=8.83
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=7.80
Prev Close:=7.96
Ask:=8.24
Dividend:=0.00
Yield:=0.0
EPS:=0.00
Market Value:=416 mil
Price:=$
 7.96
52wk Low:=4.87
High:=0.00
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.5
52wk High:=49.03
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=47.53
Prev Close:=47.67
Ask:=48.06
Dividend:=2.48
Yield:=5.2
EPS:=2.89
Market Value:=14 bil
Price:=$
 47.67
52wk Low:=38.38
High:=0.00
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=6.82
Prev Close:=7.49
Ask:=7.74
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=251 mil
Price:=$
 7.49
52wk Low:=4.00
High:=0.00
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=1.51
Prev Close:=1.82
Ask:=2000.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=98 mil
Price:=$
 1.82
52wk Low:=1.62
High:=0.00
Shares Out:=54 mil

(phh)
P/E Ratio:=12.5
52wk High:=25.55
Low:=19.71
Open:=19.86
% Change:=-0.6%
Change:=-0.11
Volume:=72,638
Bid:=19.71
Prev Close:=19.82
Ask:=19.73
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 19.71
52wk Low:=17.96
High:=19.86
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.20
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.05
Prev Close:=21.88
Ask:=22.29
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=273 mil
Price:=$
 21.88
52wk Low:=12.85
High:=0.00
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=7.13
Open:=7.16
% Change:=0.6%
Change:=0.04
Volume:=247,766
Bid:=7.13
Prev Close:=7.09
Ask:=7.14
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.13
52wk Low:=6.13
High:=7.17
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=9.27
Open:=9.27
% Change:=3.7%
Change:=0.34
Volume:=18,951
Bid:=9.49
Prev Close:=9.25
Ask:=9.57
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=323 mil
Price:=$
 9.59
52wk Low:=6.66
High:=9.59
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=27.60
Prev Close:=27.60
Ask:=28.77
Dividend:=0.40
Yield:=1.4
EPS:=NA
Market Value:=572 mil
Price:=$
 27.60
52wk Low:=23.62
High:=0.00
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=25.98
Prev Close:=26.21
Ask:=26.64
Dividend:=0.28
Yield:=1.1
EPS:=NA
Market Value:=3 bil
Price:=$
 26.21
52wk Low:=18.69
High:=0.00
Shares Out:=113 mil

(pl)
P/E Ratio:=7.7
52wk High:=29.54
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=22.58
Prev Close:=22.62
Ask:=23.21
Dividend:=0.64
Yield:=2.8
EPS:=2.94
Market Value:=2 bil
Price:=$
 22.62
52wk Low:=18.18
High:=0.00
Shares Out:=86 mil

(plce)
P/E Ratio:=14.6
52wk High:=57.63
Low:=45.89
Open:=47.19
% Change:=-1.1%
Change:=-0.52
Volume:=323,056
Bid:=46.45
Prev Close:=46.97
Ask:=46.47
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 46.45
52wk Low:=39.84
High:=47.49
Shares Out:=26 mil

(plcm)
P/E Ratio:=56.1
52wk High:=34.30
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=30.31
Prev Close:=30.57
Ask:=31.71
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=5 bil
Price:=$
 30.57
52wk Low:=12.69
High:=0.00
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=11.47
Low:=10.97
Open:=11.29
% Change:=-2.5%
Change:=-0.28
Volume:=56,495
Bid:=11.03
Prev Close:=11.30
Ask:=11.04
Dividend:=0.25
Yield:=2.3
EPS:=NA
Market Value:=326 mil
Price:=$
 11.02
52wk Low:=8.34
High:=11.38
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=69.74
Open:=69.74
% Change:=1.7%
Change:=1.15
Volume:=2,709
Bid:=70.51
Prev Close:=69.34
Ask:=71.12
Dividend:=0.80
Yield:=1.1
EPS:=NA
Market Value:=372 mil
Price:=$
 70.49
52wk Low:=28.00
High:=70.87
Shares Out:=5 mil

(pm)
P/E Ratio:=16.3
52wk High:=71.75
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=66.43
Prev Close:=66.42
Ask:=66.83
Dividend:=2.56
Yield:=3.9
EPS:=4.08
Market Value:=118 bil
Price:=$
 66.42
52wk Low:=49.20
High:=0.00
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.14
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=16.64
Ask:=0.00
Dividend:=0.50
Yield:=3.0
EPS:=-0.22
Market Value:=1 bil
Price:=$
 16.64
52wk Low:=11.01
High:=0.00
Shares Out:=87 mil

(pnra)
P/E Ratio:=33.5
52wk High:=133.43
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=129.50
Prev Close:=130.60
Ask:=132.96
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 130.60
52wk Low:=72.83
High:=0.00
Shares Out:=29 mil

(pnw)
P/E Ratio:=14.0
52wk High:=45.64
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=43.91
Prev Close:=43.89
Ask:=44.00
Dividend:=2.10
Yield:=4.8
EPS:=3.14
Market Value:=5 bil
Price:=$
 43.89
52wk Low:=37.44
High:=0.00
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.37
Open:=2.42
% Change:=-1.6%
Change:=-0.04
Volume:=116,474
Bid:=2.37
Prev Close:=2.42
Ask:=2.39
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=277 mil
Price:=$
 2.38
52wk Low:=1.61
High:=2.43
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=23.33
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=21.50
Prev Close:=21.87
Ask:=22.51
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=1 bil
Price:=$
 21.87
52wk Low:=12.58
High:=0.00
Shares Out:=47 mil

(powi)
P/E Ratio:=22.9
52wk High:=43.88
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=35.85
Prev Close:=36.41
Ask:=37.41
Dividend:=0.20
Yield:=0.5
EPS:=1.59
Market Value:=1 bil
Price:=$
 36.41
52wk Low:=26.26
High:=0.00
Shares Out:=29 mil

(ppc)
P/E Ratio:=84.5
52wk High:=8.61
Low:=5.02
Open:=5.08
% Change:=-0.4%
Change:=-0.02
Volume:=112,929
Bid:=5.07
Prev Close:=5.09
Ask:=5.08
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 5.07
52wk Low:=3.96
High:=5.08
Shares Out:=214 mil

(ppg)
P/E Ratio:=15.1
52wk High:=97.81
Low:=88.30
Open:=89.98
% Change:=-1.6%
Change:=-1.48
Volume:=1,698,312
Bid:=86.92
Prev Close:=89.93
Ask:=0.00
Dividend:=2.28
Yield:=2.6
EPS:=5.85
Market Value:=14 bil
Price:=$
 88.45
52wk Low:=61.47
High:=90.24
Shares Out:=158 mil

(pq)
P/E Ratio:=30.3
52wk High:=9.75
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=6.67
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=421 mil
Price:=$
 6.67
52wk Low:=5.15
High:=0.00
Shares Out:=63 mil

(praa)
P/E Ratio:=16.6
52wk High:=90.95
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=76.28
Prev Close:=79.13
Ask:=81.98
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 79.13
52wk Low:=58.82
High:=0.00
Shares Out:=17 mil

(prgo)
P/E Ratio:=28.6
52wk High:=93.70
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=85.60
Prev Close:=92.63
Ask:=2000.00
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=9 bil
Price:=$
 92.63
52wk Low:=54.58
High:=0.00
Shares Out:=93 mil

(prim)
P/E Ratio:=15.9
52wk High:=14.75
Low:=12.60
Open:=13.53
% Change:=-4.3%
Change:=-0.58
Volume:=158,084
Bid:=12.88
Prev Close:=13.46
Ask:=12.90
Dividend:=0.10
Yield:=0.8
EPS:=0.81
Market Value:=657 mil
Price:=$
 12.88
52wk Low:=5.61
High:=13.54
Shares Out:=51 mil

(prm)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(prs)
P/E Ratio:=NA
52wk High:=6.04
Low:=5.96
Open:=5.96
% Change:=0.5%
Change:=0.03
Volume:=24,457
Bid:=5.98
Prev Close:=5.95
Ask:=6.01
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=224 mil
Price:=$
 5.98
52wk Low:=3.41
High:=5.98
Shares Out:=37 mil

(prsp)
P/E Ratio:=16.0
52wk High:=46.75
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=43.90
Prev Close:=44.75
Ask:=46.00
Dividend:=0.70
Yield:=1.6
EPS:=2.79
Market Value:=2 bil
Price:=$
 44.75
52wk Low:=28.27
High:=0.00
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=34.56
Open:=34.77
% Change:=-0.1%
Change:=-0.02
Volume:=43,196
Bid:=34.59
Prev Close:=34.60
Ask:=34.63
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 34.58
52wk Low:=25.58
High:=34.81
Shares Out:=36 mil

(pss)
P/E Ratio:=10.6
52wk High:=23.96
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=13.69
Prev Close:=14.16
Ask:=14.88
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=872 mil
Price:=$
 14.16
52wk Low:=12.41
High:=0.00
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.19
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=12.57
Prev Close:=12.48
Ask:=13.50
Dividend:=0.22
Yield:=1.8
EPS:=-1.06
Market Value:=570 mil
Price:=$
 12.48
52wk Low:=12.46
High:=0.00
Shares Out:=46 mil

(pvtb)
P/E Ratio:=49.3
52wk High:=16.49
Low:=13.29
Open:=13.33
% Change:=0.1%
Change:=0.01
Volume:=60,533
Bid:=13.26
Prev Close:=13.30
Ask:=13.28
Dividend:=0.04
Yield:=0.3
EPS:=0.27
Market Value:=956 mil
Price:=$
 13.31
52wk Low:=10.24
High:=13.41
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.84
Open:=5.88
% Change:=-0.7%
Change:=-0.04
Volume:=24,632
Bid:=5.52
Prev Close:=5.89
Ask:=0.00
Dividend:=0.12
Yield:=2.1
EPS:=NA
Market Value:=58 mil
Price:=$
 5.85
52wk Low:=5.00
High:=5.92
Shares Out:=10 mil

(pzza)
P/E Ratio:=15.9
52wk High:=34.75
Low:=31.59
Open:=31.59
% Change:=0.0%
Change:=0.01
Volume:=18,821
Bid:=31.60
Prev Close:=31.58
Ask:=31.71
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=813 mil
Price:=$
 31.59
52wk Low:=23.20
High:=31.59
Shares Out:=26 mil

(qcom)
P/E Ratio:=23.9
52wk High:=59.84
Low:=54.29
Open:=56.10
% Change:=-2.1%
Change:=-1.17
Volume:=19,160,219
Bid:=54.90
Prev Close:=56.09
Ask:=54.92
Dividend:=0.86
Yield:=1.6
EPS:=2.30
Market Value:=92 bil
Price:=$
 54.92
52wk Low:=35.74
High:=56.44
Shares Out:=1.67 bil

(qcor)
P/E Ratio:=45.7
52wk High:=28.20
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=26.90
Prev Close:=26.97
Ask:=27.73
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 26.97
52wk Low:=8.89
High:=0.00
Shares Out:=62 mil

(qdel)
P/E Ratio:=522.7
52wk High:=16.29
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=15.26
Prev Close:=15.68
Ask:=16.00
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=520 mil
Price:=$
 15.68
52wk Low:=10.75
High:=0.00
Shares Out:=33 mil

(qgen)
P/E Ratio:=31.5
52wk High:=22.20
Low:=18.12
Open:=18.35
% Change:=0.1%
Change:=0.02
Volume:=1,382,914
Bid:=18.24
Prev Close:=18.23
Ask:=18.25
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=4 bil
Price:=$
 18.25
52wk Low:=16.86
High:=18.46
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=200
Bid:=12.02
Prev Close:=12.72
Ask:=13.04
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=303 mil
Price:=$
 12.72
52wk Low:=4.60
High:=0.00
Shares Out:=24 mil

(r)
P/E Ratio:=22.6
52wk High:=59.53
Low:=56.13
Open:=57.08
% Change:=-0.4%
Change:=-0.21
Volume:=421,917
Bid:=49.35
Prev Close:=56.82
Ask:=57.47
Dividend:=1.08
Yield:=1.9
EPS:=2.50
Market Value:=3 bil
Price:=$
 56.61
52wk Low:=37.00
High:=57.44
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=1.26
Prev Close:=1.28
Ask:=1.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.28
52wk Low:=0.86
High:=0.00
Shares Out:=890 mil

(rah)
P/E Ratio:=18.8
52wk High:=91.35
Low:=84.19
Open:=84.96
% Change:=-2.6%
Change:=-2.24
Volume:=844,618
Bid:=84.37
Prev Close:=86.62
Ask:=84.41
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 84.38
52wk Low:=53.90
High:=85.00
Shares Out:=55 mil

(ras)
P/E Ratio:=2.6
52wk High:=7.31
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=6.07
Prev Close:=6.04
Ask:=6.50
Dividend:=0.24
Yield:=4.0
EPS:=2.31
Market Value:=230 mil
Price:=$
 6.04
52wk Low:=6.00
High:=0.00
Shares Out:=38 mil

(rden)
P/E Ratio:=22.8
52wk High:=31.84
Low:=29.73
Open:=30.22
% Change:=-0.4%
Change:=-0.13
Volume:=133,763
Bid:=30.05
Prev Close:=30.19
Ask:=30.07
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=873 mil
Price:=$
 30.06
52wk Low:=14.31
High:=30.32
Shares Out:=29 mil

(recn)
P/E Ratio:=22.1
52wk High:=21.94
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=2,700
Bid:=13.01
Prev Close:=12.18
Ask:=13.40
Dividend:=0.16
Yield:=1.3
EPS:=0.55
Market Value:=565 mil
Price:=$
 12.18
52wk Low:=11.00
High:=0.00
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.51
Low:=45.96
Open:=46.74
% Change:=-0.7%
Change:=-0.32
Volume:=1,117,180
Bid:=45.57
Prev Close:=46.54
Ask:=46.87
Dividend:=1.85
Yield:=4.0
EPS:=-0.22
Market Value:=4 bil
Price:=$
 46.22
52wk Low:=33.06
High:=46.85
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=16.00
Prev Close:=16.47
Ask:=16.91
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1 bil
Price:=$
 16.47
52wk Low:=10.48
High:=0.00
Shares Out:=61 mil

(rev)
P/E Ratio:=3.0
52wk High:=19.30
Low:=19.04
Open:=19.33
% Change:=-0.8%
Change:=-0.15
Volume:=11,052
Bid:=18.98
Prev Close:=19.19
Ask:=19.32
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=993 mil
Price:=$
 19.04
52wk Low:=9.22
High:=19.33
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.22
Prev Close:=0.23
Ask:=0.27
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=12 mil
Price:=$
 0.23
52wk Low:=0.17
High:=0.00
Shares Out:=54 mil

(rfmd)
P/E Ratio:=13.6
52wk High:=8.48
Low:=5.98
Open:=6.04
% Change:=-0.3%
Change:=-0.02
Volume:=551,237
Bid:=5.99
Prev Close:=6.01
Ask:=5.99
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 5.99
52wk Low:=3.80
High:=6.09
Shares Out:=277 mil

(rgr)
P/E Ratio:=16.0
52wk High:=24.05
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=22.88
Prev Close:=23.04
Ask:=23.31
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=435 mil
Price:=$
 23.04
52wk Low:=12.66
High:=0.00
Shares Out:=19 mil

(rhi)
P/E Ratio:=44.7
52wk High:=34.26
Low:=25.38
Open:=25.38
% Change:=0.6%
Change:=0.14
Volume:=94,904
Bid:=25.43
Prev Close:=25.32
Ask:=25.46
Dividend:=0.56
Yield:=2.2
EPS:=0.57
Market Value:=4 bil
Price:=$
 25.46
52wk Low:=21.16
High:=25.46
Shares Out:=147 mil

(rigl)
P/E Ratio:=13.4
52wk High:=10.21
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=1,200
Bid:=9.69
Prev Close:=9.90
Ask:=10.06
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=679 mil
Price:=$
 9.90
52wk Low:=6.42
High:=0.00
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.3
52wk High:=70.54
Low:=27.17
Open:=28.41
% Change:=-3.1%
Change:=-0.88
Volume:=20,945,743
Bid:=27.25
Prev Close:=28.15
Ask:=27.26
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=14 bil
Price:=$
 27.27
52wk Low:=25.82
High:=28.41
Shares Out:=524 mil

(rjet)
P/E Ratio:=29.8
52wk High:=9.58
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=5.07
Prev Close:=5.07
Ask:=5.08
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=244 mil
Price:=$
 5.07
52wk Low:=4.20
High:=0.00
Shares Out:=48 mil

(rkt)
P/E Ratio:=10.9
52wk High:=78.64
Low:=60.77
Open:=62.28
% Change:=-1.4%
Change:=-0.85
Volume:=646,140
Bid:=0.00
Prev Close:=62.10
Ask:=66.50
Dividend:=0.80
Yield:=1.3
EPS:=5.64
Market Value:=2 bil
Price:=$
 61.25
52wk Low:=46.61
High:=62.67
Shares Out:=39 mil

(rli)
P/E Ratio:=10.2
52wk High:=64.60
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=51.15
Prev Close:=62.62
Ask:=0.00
Dividend:=1.20
Yield:=1.9
EPS:=6.12
Market Value:=1 bil
Price:=$
 62.62
52wk Low:=50.86
High:=0.00
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=19.62
Open:=19.62
% Change:=4.3%
Change:=0.84
Volume:=14,259
Bid:=20.12
Prev Close:=19.40
Ask:=20.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=589 mil
Price:=$
 20.24
52wk Low:=12.33
High:=20.30
Shares Out:=29 mil

(rnow)
P/E Ratio:=36.5
52wk High:=36.70
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=29.17
Prev Close:=29.54
Ask:=30.25
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=976 mil
Price:=$
 29.54
52wk Low:=14.44
High:=0.00
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.3
52wk High:=73.93
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=69.82
Prev Close:=70.21
Ask:=71.53
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 70.21
52wk Low:=55.05
High:=0.00
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.1
52wk High:=18.09
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=14.50
Prev Close:=15.01
Ask:=15.24
Dividend:=0.68
Yield:=4.5
EPS:=1.48
Market Value:=376 mil
Price:=$
 15.01
52wk Low:=12.85
High:=0.00
Shares Out:=25 mil

(roc)
P/E Ratio:=11.8
52wk High:=59.65
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=56.31
Prev Close:=56.88
Ask:=58.05
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=4 bil
Price:=$
 56.88
52wk Low:=23.71
High:=0.00
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.76
Prev Close:=9.08
Ask:=9.95
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=112 mil
Price:=$
 9.08
52wk Low:=8.27
High:=0.00
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=1.36
Prev Close:=1.51
Ask:=1.94
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=50 mil
Price:=$
 1.51
52wk Low:=1.20
High:=0.00
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=1.50
Prev Close:=1.64
Ask:=1.87
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=72 mil
Price:=$
 1.64
52wk Low:=0.55
High:=0.00
Shares Out:=44 mil

(rok)
P/E Ratio:=20.6
52wk High:=98.19
Low:=80.26
Open:=83.81
% Change:=-3.3%
Change:=-2.80
Volume:=1,797,902
Bid:=79.41
Prev Close:=83.59
Ask:=0.00
Dividend:=1.70
Yield:=2.1
EPS:=3.92
Market Value:=12 bil
Price:=$
 80.79
52wk Low:=48.35
High:=84.01
Shares Out:=144 mil

(rol)
P/E Ratio:=33.3
52wk High:=21.60
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=20.63
Ask:=0.00
Dividend:=0.28
Yield:=1.4
EPS:=0.62
Market Value:=3 bil
Price:=$
 20.63
52wk Low:=13.36
High:=0.00
Shares Out:=147 mil

(roll)
P/E Ratio:=24.6
52wk High:=40.78
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=37.55
Prev Close:=38.65
Ask:=39.87
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=847 mil
Price:=$
 38.65
52wk Low:=26.53
High:=0.00
Shares Out:=22 mil

(rop)
P/E Ratio:=22.4
52wk High:=88.76
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=80.51
Prev Close:=81.06
Ask:=82.35
Dividend:=0.44
Yield:=0.5
EPS:=3.62
Market Value:=8 bil
Price:=$
 81.06
52wk Low:=56.45
High:=0.00
Shares Out:=96 mil

(rose)
P/E Ratio:=129.6
52wk High:=56.00
Low:=54.73
Open:=55.21
% Change:=9.2%
Change:=4.80
Volume:=279,399
Bid:=56.91
Prev Close:=52.20
Ask:=57.08
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 57.00
52wk Low:=18.84
High:=57.35
Shares Out:=53 mil

(rost)
P/E Ratio:=15.7
52wk High:=83.11
Low:=77.47
Open:=78.76
% Change:=-1.0%
Change:=-0.75
Volume:=998,488
Bid:=77.78
Prev Close:=78.52
Ask:=77.81
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=9 bil
Price:=$
 77.77
52wk Low:=48.71
High:=79.19
Shares Out:=117 mil

(rt)
P/E Ratio:=13.2
52wk High:=15.57
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=10.95
Prev Close:=11.07
Ask:=11.28
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=721 mil
Price:=$
 11.07
52wk Low:=8.82
High:=0.00
Shares Out:=65 mil

(rtec)
P/E Ratio:=10.4
52wk High:=12.75
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=10.07
Prev Close:=10.37
Ask:=10.52
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=328 mil
Price:=$
 10.37
52wk Low:=7.01
High:=0.00
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.18
Low:=3.06
Open:=3.15
% Change:=-1.6%
Change:=-0.05
Volume:=630,483
Bid:=3.09
Prev Close:=3.15
Ask:=3.10
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=171 mil
Price:=$
 3.10
52wk Low:=2.02
High:=3.15
Shares Out:=55 mil

(rue)
P/E Ratio:=24.7
52wk High:=37.33
Low:=33.81
Open:=34.37
% Change:=-0.6%
Change:=-0.20
Volume:=26,225
Bid:=33.84
Prev Close:=34.06
Ask:=33.98
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=826 mil
Price:=$
 33.86
52wk Low:=20.28
High:=34.86
Shares Out:=24 mil

(rwt)
P/E Ratio:=14.9
52wk High:=17.16
Low:=14.89
Open:=15.14
% Change:=-1.3%
Change:=-0.20
Volume:=401,103
Bid:=14.91
Prev Close:=15.11
Ask:=15.55
Dividend:=1.00
Yield:=6.7
EPS:=1.00
Market Value:=1 bil
Price:=$
 14.91
52wk Low:=13.49
High:=15.15
Shares Out:=79 mil

(safm)
P/E Ratio:=33.3
52wk High:=53.64
Low:=45.39
Open:=46.51
% Change:=-1.4%
Change:=-0.66
Volume:=260,902
Bid:=45.60
Prev Close:=46.28
Ask:=45.62
Dividend:=0.68
Yield:=1.5
EPS:=1.37
Market Value:=1 bil
Price:=$
 45.62
52wk Low:=38.17
High:=47.05
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=41.60
Open:=41.73
% Change:=-0.1%
Change:=-0.06
Volume:=13,536
Bid:=41.70
Prev Close:=41.76
Ask:=41.83
Dividend:=2.00
Yield:=4.8
EPS:=NA
Market Value:=633 mil
Price:=$
 41.70
52wk Low:=37.99
High:=41.73
Shares Out:=15 mil

(sam)
P/E Ratio:=26.7
52wk High:=100.92
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=100
Bid:=89.13
Prev Close:=90.04
Ask:=92.30
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=836 mil
Price:=$
 90.04
52wk Low:=60.95
High:=0.00
Shares Out:=9 mil

(sanm)
P/E Ratio:=8.1
52wk High:=17.32
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=9.18
Prev Close:=9.18
Ask:=9.19
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=739 mil
Price:=$
 9.18
52wk Low:=8.92
High:=0.00
Shares Out:=81 mil

(sbib)
P/E Ratio:=109.9
52wk High:=9.37
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=7.64
Prev Close:=7.69
Ask:=7.81
Dividend:=0.06
Yield:=0.8
EPS:=0.07
Market Value:=786 mil
Price:=$
 7.69
52wk Low:=4.34
High:=0.00
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.6
52wk High:=22.10
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=19.78
Prev Close:=20.42
Ask:=20.90
Dividend:=0.85
Yield:=4.2
EPS:=2.14
Market Value:=336 mil
Price:=$
 20.42
52wk Low:=16.93
High:=0.00
Shares Out:=16 mil

(sbux)
P/E Ratio:=27.4
52wk High:=41.11
Low:=38.90
Open:=39.55
% Change:=-1.1%
Change:=-0.45
Volume:=6,694,681
Bid:=39.13
Prev Close:=39.58
Ask:=39.14
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=29 bil
Price:=$
 39.13
52wk Low:=22.50
High:=39.82
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=72.98
Open:=74.99
% Change:=-2.3%
Change:=-1.70
Volume:=29,742
Bid:=70.82
Prev Close:=74.80
Ask:=75.38
Dividend:=1.04
Yield:=1.4
EPS:=NA
Market Value:=743 mil
Price:=$
 73.10
52wk Low:=53.55
High:=74.99
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=4.02
Open:=4.10
% Change:=-2.0%
Change:=-0.08
Volume:=11,693
Bid:=4.00
Prev Close:=4.10
Ask:=4.11
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=63 mil
Price:=$
 4.02
52wk Low:=3.25
High:=4.10
Shares Out:=16 mil

(scs)
P/E Ratio:=36.6
52wk High:=12.12
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=9.53
Prev Close:=10.99
Ask:=0.00
Dividend:=0.24
Yield:=2.2
EPS:=0.30
Market Value:=957 mil
Price:=$
 10.99
52wk Low:=6.17
High:=0.00
Shares Out:=87 mil

(scvl)
P/E Ratio:=15.6
52wk High:=33.41
Low:=32.77
Open:=32.77
% Change:=0.4%
Change:=0.12
Volume:=8,595
Bid:=32.85
Prev Close:=32.73
Ask:=32.99
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=435 mil
Price:=$
 32.85
52wk Low:=16.24
High:=32.87
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2494.99
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=2338.00
Prev Close:=2458.00
Ask:=2499.00
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2458.00
52wk Low:=1406.00
High:=0.00
Shares Out:=1 mil

(see)
P/E Ratio:=16.1
52wk High:=28.77
Low:=23.20
Open:=23.20
% Change:=0.5%
Change:=0.11
Volume:=400
Bid:=23.13
Prev Close:=23.09
Ask:=23.20
Dividend:=0.52
Yield:=2.2
EPS:=1.44
Market Value:=4 bil
Price:=$
 23.20
52wk Low:=20.15
High:=23.20
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=36.76
Prev Close:=36.76
Ask:=37.76
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 36.76
52wk Low:=28.72
High:=0.00
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=28.01
Prev Close:=28.29
Ask:=28.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 28.29
52wk Low:=19.12
High:=0.00
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=73.81
Open:=75.33
% Change:=-1.5%
Change:=-1.12
Volume:=285,860
Bid:=74.18
Prev Close:=75.26
Ask:=74.23
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 74.14
52wk Low:=60.12
High:=76.83
Shares Out:=108 mil

(shoo)
P/E Ratio:=21.9
52wk High:=40.83
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=39.40
Prev Close:=40.30
Ask:=42.11
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 40.30
52wk Low:=21.22
High:=0.00
Shares Out:=42 mil

(shw)
P/E Ratio:=18.3
52wk High:=87.87
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=82.92
Prev Close:=83.12
Ask:=83.93
Dividend:=1.46
Yield:=1.8
EPS:=4.54
Market Value:=9 bil
Price:=$
 83.12
52wk Low:=66.13
High:=0.00
Shares Out:=106 mil

(sial)
P/E Ratio:=22.3
52wk High:=76.16
Low:=72.66
Open:=73.95
% Change:=-1.1%
Change:=-0.79
Volume:=663,360
Bid:=72.98
Prev Close:=73.80
Ask:=73.02
Dividend:=0.72
Yield:=1.0
EPS:=3.28
Market Value:=9 bil
Price:=$
 73.01
52wk Low:=51.44
High:=74.32
Shares Out:=122 mil

(simg)
P/E Ratio:=35.7
52wk High:=10.20
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=100
Bid:=6.01
Prev Close:=6.43
Ask:=6.58
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=520 mil
Price:=$
 6.43
52wk Low:=3.10
High:=0.00
Shares Out:=81 mil

(siro)
P/E Ratio:=27.5
52wk High:=57.87
Low:=54.24
Open:=54.94
% Change:=0.3%
Change:=0.19
Volume:=3,790
Bid:=54.80
Prev Close:=54.62
Ask:=54.82
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 54.81
52wk Low:=29.55
High:=55.36
Shares Out:=56 mil

(sivb)
P/E Ratio:=23.4
52wk High:=61.63
Low:=59.50
Open:=60.56
% Change:=-0.4%
Change:=-0.24
Volume:=75,097
Bid:=59.86
Prev Close:=60.10
Ask:=59.97
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=3 bil
Price:=$
 59.86
52wk Low:=36.72
High:=60.56
Shares Out:=43 mil

(sji)
P/E Ratio:=18.6
52wk High:=58.03
Low:=53.75
Open:=53.75
% Change:=0.1%
Change:=0.03
Volume:=28,850
Bid:=53.69
Prev Close:=53.75
Ask:=53.87
Dividend:=1.46
Yield:=2.7
EPS:=2.89
Market Value:=2 bil
Price:=$
 53.78
52wk Low:=43.94
High:=53.89
Shares Out:=30 mil

(sjm)
P/E Ratio:=18.8
52wk High:=79.84
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=75.69
Prev Close:=75.96
Ask:=76.68
Dividend:=1.76
Yield:=2.3
EPS:=4.04
Market Value:=9 bil
Price:=$
 75.96
52wk Low:=57.20
High:=0.00
Shares Out:=114 mil

(sjw)
P/E Ratio:=18.6
52wk High:=28.00
Low:=23.79
Open:=23.88
% Change:=-0.7%
Change:=-0.16
Volume:=14,542
Bid:=23.72
Prev Close:=23.95
Ask:=23.88
Dividend:=0.69
Yield:=2.9
EPS:=1.28
Market Value:=442 mil
Price:=$
 23.79
52wk Low:=21.88
High:=23.88
Shares Out:=19 mil

(slh)
P/E Ratio:=26.2
52wk High:=62.35
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=58.40
Prev Close:=58.80
Ask:=59.90
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 58.80
52wk Low:=36.36
High:=0.00
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.6
52wk High:=25.93
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=21.00
Prev Close:=24.42
Ask:=25.01
Dividend:=2.40
Yield:=9.8
EPS:=3.72
Market Value:=891 mil
Price:=$
 24.42
52wk Low:=18.75
High:=0.00
Shares Out:=36 mil

(smg)
P/E Ratio:=13.7
52wk High:=60.62
Low:=50.69
Open:=50.96
% Change:=0.0%
Change:=0.00
Volume:=7,968
Bid:=50.73
Prev Close:=50.74
Ask:=50.77
Dividend:=1.00
Yield:=2.0
EPS:=3.71
Market Value:=3 bil
Price:=$
 50.74
52wk Low:=44.17
High:=50.96
Shares Out:=65 mil

(smod)
P/E Ratio:=22.4
52wk High:=9.31
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=9.20
Prev Close:=9.20
Ask:=9.24
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=600 mil
Price:=$
 9.20
52wk Low:=4.31
High:=0.00
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.9
52wk High:=10.95
Low:=9.80
Open:=10.11
% Change:=-1.8%
Change:=-0.18
Volume:=207,137
Bid:=9.92
Prev Close:=10.10
Ask:=9.93
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=446 mil
Price:=$
 9.92
52wk Low:=6.56
High:=10.27
Shares Out:=45 mil

(smsi)
P/E Ratio:=49.6
52wk High:=17.03
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=3.92
Prev Close:=3.97
Ask:=4.06
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=142 mil
Price:=$
 3.97
52wk Low:=3.79
High:=0.00
Shares Out:=36 mil

(sndk)
P/E Ratio:=7.7
52wk High:=53.60
Low:=41.00
Open:=42.08
% Change:=-1.7%
Change:=-0.72
Volume:=5,670,104
Bid:=41.14
Prev Close:=41.88
Ask:=41.16
Dividend:=0.00
Yield:=0.0
EPS:=5.35
Market Value:=10 bil
Price:=$
 41.16
52wk Low:=33.03
High:=42.75
Shares Out:=238 mil

(snh)
P/E Ratio:=26.3
52wk High:=25.27
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=23.37
Prev Close:=23.41
Ask:=23.59
Dividend:=1.48
Yield:=6.3
EPS:=0.89
Market Value:=4 bil
Price:=$
 23.41
52wk Low:=20.42
High:=0.00
Shares Out:=152 mil

(solr)
P/E Ratio:=12.0
52wk High:=17.50
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=1,600
Bid:=15.25
Prev Close:=15.17
Ask:=15.31
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 15.17
52wk Low:=5.90
High:=0.00
Shares Out:=126 mil

(sonc)
P/E Ratio:=57.2
52wk High:=11.86
Low:=10.65
Open:=10.79
% Change:=1.1%
Change:=0.12
Volume:=927,507
Bid:=10.86
Prev Close:=10.75
Ask:=10.87
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=673 mil
Price:=$
 10.87
52wk Low:=7.30
High:=10.92
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=7.04
Open:=7.23
% Change:=-2.5%
Change:=-0.18
Volume:=212,169
Bid:=7.05
Prev Close:=7.23
Ask:=7.06
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=377 mil
Price:=$
 7.05
52wk Low:=4.73
High:=7.34
Shares Out:=53 mil

(spls)
P/E Ratio:=12.3
52wk High:=23.75
Low:=15.10
Open:=15.50
% Change:=-1.9%
Change:=-0.29
Volume:=9,829,688
Bid:=15.20
Prev Close:=15.49
Ask:=15.21
Dividend:=0.40
Yield:=2.6
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.20
52wk Low:=14.75
High:=15.52
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=3.49
Prev Close:=3.84
Ask:=3.89
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=60 mil
Price:=$
 3.84
52wk Low:=3.31
High:=0.00
Shares Out:=16 mil

(spn)
P/E Ratio:=40.8
52wk High:=41.65
Low:=38.61
Open:=38.62
% Change:=1.4%
Change:=0.55
Volume:=26,805
Bid:=38.78
Prev Close:=38.26
Ask:=38.86
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 38.81
52wk Low:=20.40
High:=38.95
Shares Out:=80 mil

(sptn)
P/E Ratio:=14.2
52wk High:=21.37
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=18.35
Prev Close:=20.17
Ask:=21.99
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=461 mil
Price:=$
 20.17
52wk Low:=12.75
High:=0.00
Shares Out:=23 mil

(spw)
P/E Ratio:=19.7
52wk High:=87.13
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=80.05
Prev Close:=80.71
Ask:=82.22
Dividend:=1.00
Yield:=1.2
EPS:=4.09
Market Value:=4 bil
Price:=$
 80.71
52wk Low:=52.96
High:=0.00
Shares Out:=51 mil

(srcl)
P/E Ratio:=36.4
52wk High:=95.71
Low:=89.73
Open:=91.66
% Change:=-1.7%
Change:=-1.59
Volume:=301,295
Bid:=89.90
Prev Close:=91.49
Ask:=89.93
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 89.90
52wk Low:=61.02
High:=92.01
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=16.12
Low:=11.76
Open:=11.76
% Change:=0.2%
Change:=0.03
Volume:=14,136
Bid:=11.64
Prev Close:=11.73
Ask:=11.73
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=206 mil
Price:=$
 11.76
52wk Low:=8.28
High:=11.76
Shares Out:=18 mil

(sri)
P/E Ratio:=29.6
52wk High:=17.22
Low:=14.76
Open:=14.79
% Change:=0.4%
Change:=0.06
Volume:=35,816
Bid:=14.77
Prev Close:=14.74
Ask:=14.80
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=391 mil
Price:=$
 14.80
52wk Low:=7.72
High:=14.80
Shares Out:=26 mil

(srsl)
P/E Ratio:=78.4
52wk High:=11.07
Low:=9.01
Open:=9.40
% Change:=0.3%
Change:=0.03
Volume:=18,387
Bid:=9.40
Prev Close:=9.38
Ask:=9.46
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=140 mil
Price:=$
 9.41
52wk Low:=7.56
High:=9.42
Shares Out:=15 mil

(srx)
P/E Ratio:=35.9
52wk High:=31.31
Low:=31.22
Open:=31.22
% Change:=0.1%
Change:=0.03
Volume:=80,322
Bid:=31.22
Prev Close:=31.20
Ask:=31.23
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=1 bil
Price:=$
 31.23
52wk Low:=18.31
High:=31.25
Shares Out:=46 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.59
Open:=9.65
% Change:=1.0%
Change:=0.10
Volume:=89,337
Bid:=9.64
Prev Close:=9.54
Ask:=9.66
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=553 mil
Price:=$
 9.64
52wk Low:=2.18
High:=9.74
Shares Out:=57 mil

(ssp)
P/E Ratio:=4.6
52wk High:=10.56
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.74
Prev Close:=8.75
Ask:=8.92
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=517 mil
Price:=$
 8.75
52wk Low:=6.71
High:=0.00
Shares Out:=59 mil

(stba)
P/E Ratio:=14.0
52wk High:=23.91
Low:=17.45
Open:=18.15
% Change:=-3.1%
Change:=-0.56
Volume:=69,123
Bid:=17.50
Prev Close:=18.06
Ask:=17.51
Dividend:=0.60
Yield:=3.4
EPS:=1.25
Market Value:=491 mil
Price:=$
 17.50
52wk Low:=16.64
High:=18.35
Shares Out:=28 mil

(stfc)
P/E Ratio:=48.5
52wk High:=18.35
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=17.11
Prev Close:=17.11
Ask:=17.14
Dividend:=0.60
Yield:=3.5
EPS:=0.35
Market Value:=688 mil
Price:=$
 17.11
52wk Low:=13.40
High:=0.00
Shares Out:=40 mil

(sti)
P/E Ratio:=66.7
52wk High:=33.14
Low:=24.65
Open:=24.81
% Change:=0.2%
Change:=0.05
Volume:=631,118
Bid:=24.68
Prev Close:=24.64
Ask:=24.69
Dividend:=0.04
Yield:=0.2
EPS:=0.37
Market Value:=13 bil
Price:=$
 24.68
52wk Low:=21.94
High:=24.83
Shares Out:=537 mil

(stnr)
P/E Ratio:=15.4
52wk High:=51.09
Low:=49.42
Open:=49.42
% Change:=0.2%
Change:=0.10
Volume:=13,358
Bid:=49.51
Prev Close:=49.32
Ask:=50.11
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=743 mil
Price:=$
 49.42
52wk Low:=33.47
High:=49.42
Shares Out:=15 mil

(stwd)
P/E Ratio:=14.1
52wk High:=23.67
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=1,248
Bid:=20.38
Prev Close:=20.38
Ask:=20.93
Dividend:=1.76
Yield:=8.6
EPS:=1.45
Market Value:=2 bil
Price:=$
 20.38
52wk Low:=16.79
High:=0.00
Shares Out:=93 mil

(stx)
P/E Ratio:=10.5
52wk High:=18.35
Low:=16.63
Open:=16.94
% Change:=-0.9%
Change:=-0.15
Volume:=8,714,395
Bid:=16.68
Prev Close:=16.83
Ask:=16.69
Dividend:=0.72
Yield:=4.3
EPS:=1.59
Market Value:=7 bil
Price:=$
 16.68
52wk Low:=9.84
High:=17.11
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=37.67
Open:=37.67
% Change:=0.2%
Change:=0.06
Volume:=20,430
Bid:=37.48
Prev Close:=37.62
Ask:=37.62
Dividend:=2.52
Yield:=6.7
EPS:=-0.11
Market Value:=800 mil
Price:=$
 37.68
52wk Low:=25.94
High:=38.05
Shares Out:=21 mil

(sumr)
P/E Ratio:=23.7
52wk High:=9.48
Low:=8.50
Open:=8.50
% Change:=-0.2%
Change:=-0.02
Volume:=51,283
Bid:=8.52
Prev Close:=8.54
Ask:=8.54
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=149 mil
Price:=$
 8.52
52wk Low:=6.26
High:=8.58
Shares Out:=17 mil

(supx)
P/E Ratio:=22.1
52wk High:=27.53
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=20.31
Prev Close:=20.96
Ask:=22.24
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=266 mil
Price:=$
 20.96
52wk Low:=18.70
High:=0.00
Shares Out:=13 mil

(svvs)
P/E Ratio:=NA
52wk High:=39.84
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=39.50
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.80
Market Value:=2 bil
Price:=$
 39.50
52wk Low:=14.95
High:=0.00
Shares Out:=58 mil

(swk)
P/E Ratio:=25.2
52wk High:=78.19
Low:=69.06
Open:=69.28
% Change:=0.2%
Change:=0.13
Volume:=107,177
Bid:=69.12
Prev Close:=68.99
Ask:=69.13
Dividend:=1.64
Yield:=2.4
EPS:=2.74
Market Value:=12 bil
Price:=$
 69.12
52wk Low:=50.76
High:=69.34
Shares Out:=168 mil

(swm)
P/E Ratio:=16.5
52wk High:=69.33
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=55.87
Prev Close:=56.44
Ask:=57.86
Dividend:=0.60
Yield:=1.1
EPS:=3.42
Market Value:=990 mil
Price:=$
 56.44
52wk Low:=42.62
High:=0.00
Shares Out:=18 mil

(sxt)
P/E Ratio:=17.0
52wk High:=38.86
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=36.67
Prev Close:=37.66
Ask:=38.71
Dividend:=0.84
Yield:=2.2
EPS:=2.22
Market Value:=2 bil
Price:=$
 37.66
52wk Low:=26.00
High:=0.00
Shares Out:=50 mil

(syke)
P/E Ratio:=82.0
52wk High:=22.88
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=20.50
Prev Close:=20.50
Ask:=22.88
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=964 mil
Price:=$
 20.50
52wk Low:=10.85
High:=0.00
Shares Out:=47 mil

(symc)
P/E Ratio:=25.0
52wk High:=20.50
Low:=18.87
Open:=19.28
% Change:=-1.6%
Change:=-0.30
Volume:=7,735,920
Bid:=18.98
Prev Close:=19.27
Ask:=18.99
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=14 bil
Price:=$
 18.97
52wk Low:=12.04
High:=19.42
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=5.94
Prev Close:=5.96
Ask:=6.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=258 mil
Price:=$
 5.96
52wk Low:=4.69
High:=0.00
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=1.37
Prev Close:=1.37
Ask:=1.44
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=134 mil
Price:=$
 1.37
52wk Low:=1.29
High:=0.00
Shares Out:=98 mil

(syno)
P/E Ratio:=29.8
52wk High:=21.34
Low:=17.57
Open:=17.91
% Change:=-1.7%
Change:=-0.30
Volume:=13,168
Bid:=17.60
Prev Close:=17.90
Ask:=17.62
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=202 mil
Price:=$
 17.60
52wk Low:=13.64
High:=17.98
Shares Out:=11 mil

(synt)
P/E Ratio:=21.3
52wk High:=62.03
Low:=57.97
Open:=58.39
% Change:=-0.2%
Change:=-0.11
Volume:=14,821
Bid:=57.97
Prev Close:=58.16
Ask:=58.05
Dividend:=0.24
Yield:=0.4
EPS:=2.72
Market Value:=2 bil
Price:=$
 58.05
52wk Low:=35.64
High:=58.42
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=15.92
Open:=16.02
% Change:=-0.1%
Change:=-0.02
Volume:=40,969
Bid:=15.53
Prev Close:=16.03
Ask:=16.49
Dividend:=0.75
Yield:=4.7
EPS:=NA
Market Value:=590 mil
Price:=$
 16.01
52wk Low:=11.42
High:=16.23
Shares Out:=37 mil

(t)
P/E Ratio:=8.7
52wk High:=31.94
Low:=30.54
Open:=30.85
% Change:=-0.8%
Change:=-0.24
Volume:=21,646,031
Bid:=30.61
Prev Close:=30.82
Ask:=30.64
Dividend:=1.72
Yield:=5.6
EPS:=3.51
Market Value:=181 bil
Price:=$
 30.58
52wk Low:=24.50
High:=30.93
Shares Out:=5.92 bil

(tal)
P/E Ratio:=11.6
52wk High:=38.45
Low:=31.75
Open:=32.46
% Change:=-0.8%
Change:=-0.24
Volume:=46,562
Bid:=31.76
Prev Close:=31.99
Ask:=31.82
Dividend:=2.00
Yield:=6.3
EPS:=2.73
Market Value:=1 bil
Price:=$
 31.75
52wk Low:=21.09
High:=32.50
Shares Out:=33 mil

(tap)
P/E Ratio:=12.2
52wk High:=51.11
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=44.57
Ask:=0.00
Dividend:=1.28
Yield:=2.9
EPS:=3.66
Market Value:=7 bil
Price:=$
 44.57
52wk Low:=42.50
High:=0.00
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.25
Open:=4.34
% Change:=-2.1%
Change:=-0.09
Volume:=172,960
Bid:=4.26
Prev Close:=4.35
Ask:=4.28
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=258 mil
Price:=$
 4.26
52wk Low:=3.52
High:=4.39
Shares Out:=61 mil

(tast)
P/E Ratio:=18.9
52wk High:=10.97
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=10.18
Prev Close:=10.19
Ask:=10.19
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=225 mil
Price:=$
 10.19
52wk Low:=4.23
High:=0.00
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=1.49
Prev Close:=1.54
Ask:=1.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=562 mil
Price:=$
 1.54
52wk Low:=1.28
High:=0.00
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.05
Prev Close:=9.15
Ask:=9.70
Dividend:=0.00
Yield:=0.0
EPS:=-4.11
Market Value:=185 mil
Price:=$
 9.15
52wk Low:=7.37
High:=0.00
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.8
52wk High:=21.01
Low:=20.85
Open:=20.97
% Change:=-0.5%
Change:=-0.11
Volume:=12,787
Bid:=20.90
Prev Close:=21.01
Ask:=20.92
Dividend:=0.36
Yield:=1.7
EPS:=1.11
Market Value:=250 mil
Price:=$
 20.90
52wk Low:=16.46
High:=21.08
Shares Out:=12 mil

(tc)
P/E Ratio:=6.4
52wk High:=16.06
Low:=9.92
Open:=9.93
% Change:=1.2%
Change:=0.12
Volume:=199,156
Bid:=9.92
Prev Close:=9.82
Ask:=9.94
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 9.94
52wk Low:=8.01
High:=9.97
Shares Out:=168 mil

(tcb)
P/E Ratio:=13.3
52wk High:=17.37
Low:=13.24
Open:=13.37
% Change:=-0.2%
Change:=-0.02
Volume:=28,165
Bid:=13.28
Prev Close:=13.30
Ask:=13.30
Dividend:=0.20
Yield:=1.5
EPS:=1.00
Market Value:=2 bil
Price:=$
 13.28
52wk Low:=12.90
High:=13.37
Shares Out:=159 mil

(tco)
P/E Ratio:=64.6
52wk High:=62.63
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=60.08
Prev Close:=60.04
Ask:=61.00
Dividend:=1.75
Yield:=2.9
EPS:=0.93
Market Value:=3 bil
Price:=$
 60.04
52wk Low:=37.37
High:=0.00
Shares Out:=58 mil

(tcrd)
P/E Ratio:=23.8
52wk High:=14.86
Low:=12.84
Open:=12.85
% Change:=0.3%
Change:=0.04
Volume:=8,973
Bid:=12.84
Prev Close:=12.82
Ask:=12.88
Dividend:=1.00
Yield:=7.8
EPS:=0.54
Market Value:=260 mil
Price:=$
 12.86
52wk Low:=11.20
High:=12.86
Shares Out:=20 mil

(tdy)
P/E Ratio:=14.3
52wk High:=53.35
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=49.16
Prev Close:=49.21
Ask:=50.45
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 49.21
52wk Low:=35.34
High:=0.00
Shares Out:=37 mil

(te)
P/E Ratio:=17.1
52wk High:=19.66
Low:=18.60
Open:=18.86
% Change:=-1.1%
Change:=-0.20
Volume:=1,524,366
Bid:=18.13
Prev Close:=18.82
Ask:=19.56
Dividend:=0.86
Yield:=4.6
EPS:=1.09
Market Value:=4 bil
Price:=$
 18.62
52wk Low:=15.96
High:=18.89
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.12
Open:=10.26
% Change:=-1.1%
Change:=-0.11
Volume:=17,262
Bid:=10.13
Prev Close:=10.23
Ask:=10.16
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=136 mil
Price:=$
 10.12
52wk Low:=8.44
High:=10.26
Shares Out:=13 mil

(ten)
P/E Ratio:=34.2
52wk High:=46.81
Low:=43.36
Open:=43.45
% Change:=0.1%
Change:=0.05
Volume:=78,681
Bid:=43.39
Prev Close:=43.36
Ask:=43.41
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 43.41
52wk Low:=21.53
High:=43.80
Shares Out:=60 mil

(ter)
P/E Ratio:=7.3
52wk High:=19.19
Low:=13.71
Open:=13.71
% Change:=1.0%
Change:=0.13
Volume:=3,300
Bid:=13.72
Prev Close:=13.61
Ask:=13.74
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 13.74
52wk Low:=8.84
High:=13.74
Shares Out:=185 mil

(teva)
P/E Ratio:=13.0
52wk High:=57.08
Low:=48.35
Open:=49.47
% Change:=-1.6%
Change:=-0.80
Volume:=4,915,240
Bid:=48.43
Prev Close:=49.23
Ask:=48.44
Dividend:=0.76
Yield:=1.6
EPS:=3.72
Market Value:=46 bil
Price:=$
 48.43
52wk Low:=44.86
High:=49.52
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.3
52wk High:=64.05
Low:=61.57
Open:=62.84
% Change:=-1.8%
Change:=-1.10
Volume:=226,273
Bid:=61.75
Prev Close:=62.85
Ask:=64.79
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=2 bil
Price:=$
 61.75
52wk Low:=47.92
High:=63.04
Shares Out:=40 mil

(tg)
P/E Ratio:=22.4
52wk High:=23.20
Low:=19.26
Open:=19.43
% Change:=1.2%
Change:=0.24
Volume:=23,733
Bid:=19.49
Prev Close:=19.28
Ask:=19.53
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=625 mil
Price:=$
 19.52
52wk Low:=15.79
High:=19.53
Shares Out:=32 mil

(tgh)
P/E Ratio:=10.5
52wk High:=37.87
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=28.01
Prev Close:=28.35
Ask:=30.90
Dividend:=1.24
Yield:=4.4
EPS:=2.69
Market Value:=1 bil
Price:=$
 28.35
52wk Low:=23.75
High:=0.00
Shares Out:=48 mil

(tgi)
P/E Ratio:=16.7
52wk High:=103.80
Low:=100.85
Open:=103.04
% Change:=-1.6%
Change:=-1.63
Volume:=208,513
Bid:=94.85
Prev Close:=102.72
Ask:=106.21
Dividend:=0.16
Yield:=0.2
EPS:=6.06
Market Value:=2 bil
Price:=$
 101.09
52wk Low:=64.74
High:=103.38
Shares Out:=25 mil

(thff)
P/E Ratio:=13.8
52wk High:=37.10
Low:=32.76
Open:=33.59
% Change:=-2.1%
Change:=-0.69
Volume:=9,485
Bid:=32.83
Prev Close:=33.52
Ask:=32.90
Dividend:=0.94
Yield:=2.9
EPS:=2.38
Market Value:=432 mil
Price:=$
 32.83
52wk Low:=25.17
High:=33.59
Shares Out:=13 mil

(tho)
P/E Ratio:=13.3
52wk High:=39.12
Low:=27.19
Open:=27.46
% Change:=-0.6%
Change:=-0.16
Volume:=17,135
Bid:=27.19
Prev Close:=27.37
Ask:=27.24
Dividend:=0.40
Yield:=1.5
EPS:=2.04
Market Value:=2 bil
Price:=$
 27.21
52wk Low:=22.50
High:=27.46
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=23.28
Prev Close:=23.95
Ask:=24.66
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 23.95
52wk Low:=11.98
High:=0.00
Shares Out:=84 mil

(tie)
P/E Ratio:=35.3
52wk High:=22.93
Low:=18.35
Open:=18.45
% Change:=0.4%
Change:=0.08
Volume:=130,687
Bid:=18.35
Prev Close:=18.27
Ask:=18.36
Dividend:=0.30
Yield:=1.6
EPS:=0.52
Market Value:=3 bil
Price:=$
 18.35
52wk Low:=16.03
High:=18.48
Shares Out:=180 mil

(tif)
P/E Ratio:=27.2
52wk High:=84.49
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=100
Bid:=82.01
Prev Close:=81.47
Ask:=82.97
Dividend:=1.16
Yield:=1.4
EPS:=3.00
Market Value:=10 bil
Price:=$
 81.47
52wk Low:=37.98
High:=0.00
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.19
Open:=5.19
% Change:=0.0%
Change:=0.00
Volume:=36,066
Bid:=5.37
Prev Close:=5.38
Ask:=5.39
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=167 mil
Price:=$
 5.38
52wk Low:=3.70
High:=5.40
Shares Out:=31 mil

(tisi)
P/E Ratio:=21.7
52wk High:=28.71
Low:=23.63
Open:=23.70
% Change:=-0.1%
Change:=-0.02
Volume:=17,625
Bid:=23.62
Prev Close:=23.65
Ask:=23.73
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=462 mil
Price:=$
 23.63
52wk Low:=13.00
High:=23.70
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.4
52wk High:=55.94
Low:=54.70
Open:=55.40
% Change:=-0.3%
Change:=-0.18
Volume:=2,322,724
Bid:=54.71
Prev Close:=55.27
Ask:=55.47
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=21 bil
Price:=$
 55.09
52wk Low:=39.56
High:=55.55
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.17
Prev Close:=8.44
Ask:=9.16
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=582 mil
Price:=$
 8.44
52wk Low:=7.21
High:=0.00
Shares Out:=69 mil

(tkr)
P/E Ratio:=13.1
52wk High:=57.83
Low:=47.78
Open:=48.62
% Change:=-1.3%
Change:=-0.61
Volume:=72,336
Bid:=47.78
Prev Close:=48.41
Ask:=47.86
Dividend:=0.80
Yield:=1.7
EPS:=3.64
Market Value:=5 bil
Price:=$
 47.80
52wk Low:=27.06
High:=48.85
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.7
52wk High:=42.50
Low:=39.67
Open:=40.60
% Change:=-2.4%
Change:=-0.97
Volume:=14,005
Bid:=39.75
Prev Close:=40.64
Ask:=41.06
Dividend:=1.36
Yield:=3.4
EPS:=3.13
Market Value:=432 mil
Price:=$
 39.67
52wk Low:=35.93
High:=40.60
Shares Out:=11 mil

(tnc)
P/E Ratio:=21.5
52wk High:=43.84
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=39.49
Prev Close:=40.71
Ask:=42.01
Dividend:=0.68
Yield:=1.7
EPS:=1.89
Market Value:=779 mil
Price:=$
 40.71
52wk Low:=28.11
High:=0.00
Shares Out:=19 mil

(tnk)
P/E Ratio:=26.7
52wk High:=13.96
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.77
Prev Close:=8.80
Ask:=9.29
Dividend:=1.12
Yield:=12.7
EPS:=0.33
Market Value:=423 mil
Price:=$
 8.80
52wk Low:=8.42
High:=0.00
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=3.06
Prev Close:=3.36
Ask:=3.66
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=125 mil
Price:=$
 3.36
52wk Low:=2.76
High:=0.00
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=22.77
Open:=22.78
% Change:=0.4%
Change:=0.09
Volume:=41,869
Bid:=22.77
Prev Close:=22.69
Ask:=22.85
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=937 mil
Price:=$
 22.78
52wk Low:=14.40
High:=22.81
Shares Out:=41 mil

(trex)
P/E Ratio:=404.0
52wk High:=34.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=20.20
Ask:=23.25
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=314 mil
Price:=$
 20.20
52wk Low:=16.38
High:=0.00
Shares Out:=16 mil

(trmk)
P/E Ratio:=14.6
52wk High:=26.14
Low:=22.91
Open:=23.75
% Change:=-2.6%
Change:=-0.61
Volume:=283,696
Bid:=22.98
Prev Close:=23.59
Ask:=23.02
Dividend:=0.92
Yield:=4.0
EPS:=1.57
Market Value:=1 bil
Price:=$
 22.98
52wk Low:=18.83
High:=23.75
Shares Out:=64 mil

(trow)
P/E Ratio:=21.9
52wk High:=71.29
Low:=58.03
Open:=59.15
% Change:=-0.8%
Change:=-0.46
Volume:=2,197,561
Bid:=58.44
Prev Close:=58.90
Ask:=58.45
Dividend:=1.24
Yield:=2.1
EPS:=2.67
Market Value:=15 bil
Price:=$
 58.44
52wk Low:=43.30
High:=59.27
Shares Out:=260 mil

(trv)
P/E Ratio:=7.9
52wk High:=64.17
Low:=57.67
Open:=58.69
% Change:=-1.3%
Change:=-0.74
Volume:=3,301,363
Bid:=57.51
Prev Close:=58.47
Ask:=58.11
Dividend:=1.64
Yield:=2.8
EPS:=7.33
Market Value:=24 bil
Price:=$
 57.73
52wk Low:=48.46
High:=58.83
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.6
52wk High:=20.12
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=850
Bid:=18.38
Prev Close:=18.46
Ask:=18.63
Dividend:=0.16
Yield:=0.9
EPS:=2.42
Market Value:=6 bil
Price:=$
 18.46
52wk Low:=14.59
High:=0.00
Shares Out:=309 mil

(tsra)
P/E Ratio:=13.4
52wk High:=23.17
Low:=15.59
Open:=15.71
% Change:=-0.1%
Change:=-0.01
Volume:=56,854
Bid:=15.59
Prev Close:=15.64
Ask:=15.64
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=799 mil
Price:=$
 15.63
52wk Low:=14.96
High:=15.88
Shares Out:=51 mil

(ttec)
P/E Ratio:=27.5
52wk High:=23.46
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=20.88
Prev Close:=21.45
Ask:=22.57
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 21.45
52wk Low:=12.62
High:=0.00
Shares Out:=57 mil

(ttek)
P/E Ratio:=16.4
52wk High:=27.16
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.05
Prev Close:=21.93
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 21.93
52wk Low:=18.00
High:=0.00
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=12.25
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=941 mil
Price:=$
 12.25
52wk Low:=8.00
High:=0.00
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=4.00
Prev Close:=4.02
Ask:=4.37
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=173 mil
Price:=$
 4.02
52wk Low:=3.53
High:=0.00
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.0
52wk High:=6.56
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=3.95
Prev Close:=4.32
Ask:=4.60
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=137 mil
Price:=$
 4.32
52wk Low:=3.89
High:=0.00
Shares Out:=32 mil

(tw)
P/E Ratio:=22.1
52wk High:=66.84
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=61.56
Prev Close:=61.99
Ask:=63.15
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=5 bil
Price:=$
 61.99
52wk Low:=39.66
High:=0.00
Shares Out:=74 mil

(twin)
P/E Ratio:=33.3
52wk High:=41.70
Low:=38.36
Open:=39.26
% Change:=-0.8%
Change:=-0.32
Volume:=66,966
Bid:=38.93
Prev Close:=39.25
Ask:=38.98
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=442 mil
Price:=$
 38.93
52wk Low:=10.52
High:=40.49
Shares Out:=11 mil

(two)
P/E Ratio:=6.4
52wk High:=11.51
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=5,729,595
Bid:=10.27
Prev Close:=10.51
Ask:=10.28
Dividend:=1.60
Yield:=15.2
EPS:=1.65
Market Value:=938 mil
Price:=$
 10.51
52wk Low:=8.20
High:=0.00
Shares Out:=89 mil

(twx)
P/E Ratio:=16.2
52wk High:=38.62
Low:=35.84
Open:=36.02
% Change:=0.6%
Change:=0.23
Volume:=757,512
Bid:=35.99
Prev Close:=35.76
Ask:=36.01
Dividend:=0.94
Yield:=2.6
EPS:=2.22
Market Value:=39 bil
Price:=$
 35.99
52wk Low:=29.21
High:=36.08
Shares Out:=1.07 bil

(txn)
P/E Ratio:=11.6
52wk High:=36.71
Low:=30.64
Open:=30.92
% Change:=0.0%
Change:=0.00
Volume:=950,770
Bid:=30.71
Prev Close:=30.72
Ask:=30.72
Dividend:=0.52
Yield:=1.7
EPS:=2.66
Market Value:=36 bil
Price:=$
 30.72
52wk Low:=22.95
High:=30.97
Shares Out:=1.16 bil

(txt)
P/E Ratio:=57.7
52wk High:=28.87
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=21.91
Prev Close:=21.91
Ask:=22.26
Dividend:=0.08
Yield:=0.4
EPS:=0.38
Market Value:=6 bil
Price:=$
 21.91
52wk Low:=16.85
High:=0.00
Shares Out:=277 mil

(tyl)
P/E Ratio:=35.7
52wk High:=27.56
Low:=26.38
Open:=26.41
% Change:=0.1%
Change:=0.03
Volume:=31,240
Bid:=26.39
Prev Close:=26.35
Ask:=26.42
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=845 mil
Price:=$
 26.38
52wk Low:=15.19
High:=26.50
Shares Out:=32 mil

(ueic)
P/E Ratio:=23.4
52wk High:=30.27
Low:=24.66
Open:=24.66
% Change:=0.6%
Change:=0.14
Volume:=13,858
Bid:=24.72
Prev Close:=24.62
Ask:=24.79
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=372 mil
Price:=$
 24.76
52wk Low:=15.75
High:=24.78
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=17.36
Prev Close:=17.89
Ask:=18.95
Dividend:=0.60
Yield:=3.4
EPS:=NA
Market Value:=469 mil
Price:=$
 17.89
52wk Low:=16.92
High:=0.00
Shares Out:=26 mil

(ufpi)
P/E Ratio:=171.4
52wk High:=39.84
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=28.30
Prev Close:=29.13
Ask:=30.44
Dividend:=0.40
Yield:=1.4
EPS:=0.17
Market Value:=569 mil
Price:=$
 29.13
52wk Low:=23.13
High:=0.00
Shares Out:=20 mil

(ufs)
P/E Ratio:=5.9
52wk High:=105.82
Low:=94.32
Open:=94.47
% Change:=0.5%
Change:=0.46
Volume:=6,965
Bid:=94.39
Prev Close:=93.92
Ask:=94.49
Dividend:=1.40
Yield:=1.5
EPS:=15.88
Market Value:=4 bil
Price:=$
 94.38
52wk Low:=46.43
High:=94.59
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.3
52wk High:=33.53
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=31.56
Prev Close:=31.74
Ask:=32.34
Dividend:=1.04
Yield:=3.3
EPS:=2.38
Market Value:=4 bil
Price:=$
 31.74
52wk Low:=26.28
High:=0.00
Shares Out:=112 mil

(uhs)
P/E Ratio:=18.9
52wk High:=56.46
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=52.15
Prev Close:=52.30
Ask:=53.35
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 52.30
52wk Low:=30.51
High:=0.00
Shares Out:=90 mil

(uil)
P/E Ratio:=15.5
52wk High:=34.34
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=32.18
Prev Close:=32.49
Ask:=32.60
Dividend:=1.73
Yield:=5.3
EPS:=2.10
Market Value:=2 bil
Price:=$
 32.49
52wk Low:=25.53
High:=0.00
Shares Out:=51 mil

(ulta)
P/E Ratio:=48.3
52wk High:=68.80
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=63.03
Prev Close:=63.33
Ask:=64.74
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 63.33
52wk Low:=20.67
High:=0.00
Shares Out:=61 mil

(ulti)
P/E Ratio:=510.5
52wk High:=60.43
Low:=55.24
Open:=56.18
% Change:=0.4%
Change:=0.23
Volume:=25,341
Bid:=56.15
Prev Close:=55.92
Ask:=56.32
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 56.15
52wk Low:=31.38
High:=56.36
Shares Out:=26 mil

(umbf)
P/E Ratio:=18.1
52wk High:=45.81
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=42.58
Prev Close:=43.00
Ask:=44.08
Dividend:=0.78
Yield:=1.8
EPS:=2.37
Market Value:=2 bil
Price:=$
 43.00
52wk Low:=31.77
High:=0.00
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=10.10
Prev Close:=10.89
Ask:=10.90
Dividend:=0.72
Yield:=6.6
EPS:=NA
Market Value:=154 mil
Price:=$
 10.89
52wk Low:=9.19
High:=0.00
Shares Out:=14 mil

(umpq)
P/E Ratio:=39.9
52wk High:=13.15
Low:=11.57
Open:=11.61
% Change:=-0.2%
Change:=-0.02
Volume:=108,826
Bid:=11.57
Prev Close:=11.59
Ask:=11.58
Dividend:=0.20
Yield:=1.7
EPS:=0.29
Market Value:=1 bil
Price:=$
 11.57
52wk Low:=10.20
High:=11.73
Shares Out:=115 mil

(unfi)
P/E Ratio:=26.9
52wk High:=46.05
Low:=44.51
Open:=44.86
% Change:=-0.1%
Change:=-0.05
Volume:=239,823
Bid:=44.69
Prev Close:=44.74
Ask:=44.72
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 44.69
52wk Low:=31.70
High:=45.14
Shares Out:=48 mil

(unp)
P/E Ratio:=17.3
52wk High:=107.89
Low:=99.69
Open:=102.48
% Change:=-1.4%
Change:=-1.44
Volume:=3,581,706
Bid:=100.68
Prev Close:=102.15
Ask:=101.60
Dividend:=1.90
Yield:=1.9
EPS:=5.81
Market Value:=49 bil
Price:=$
 100.71
52wk Low:=66.84
High:=102.61
Shares Out:=491 mil

(untd)
P/E Ratio:=10.4
52wk High:=7.50
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=4,440
Bid:=5.95
Prev Close:=6.12
Ask:=6.25
Dividend:=0.40
Yield:=6.5
EPS:=0.59
Market Value:=542 mil
Price:=$
 6.12
52wk Low:=4.75
High:=0.00
Shares Out:=89 mil

(upl)
P/E Ratio:=21.7
52wk High:=51.20
Low:=46.39
Open:=46.39
% Change:=3.5%
Change:=1.55
Volume:=48,235
Bid:=46.39
Prev Close:=44.86
Ask:=46.45
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 46.41
52wk Low:=37.10
High:=46.50
Shares Out:=153 mil

(ups)
P/E Ratio:=19.2
52wk High:=76.99
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=72.63
Prev Close:=73.36
Ask:=74.99
Dividend:=2.08
Yield:=2.8
EPS:=3.82
Market Value:=54 bil
Price:=$
 73.36
52wk Low:=59.23
High:=0.00
Shares Out:=738 mil

(urbn)
P/E Ratio:=20.5
52wk High:=39.26
Low:=30.96
Open:=31.85
% Change:=-1.7%
Change:=-0.55
Volume:=3,030,683
Bid:=31.31
Prev Close:=31.85
Ask:=31.32
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 31.30
52wk Low:=27.96
High:=31.93
Shares Out:=160 mil

(uri)
P/E Ratio:=NA
52wk High:=34.78
Low:=23.03
Open:=23.51
% Change:=-1.0%
Change:=-0.24
Volume:=117,622
Bid:=23.04
Prev Close:=23.29
Ask:=23.07
Dividend:=0.00
Yield:=0.0
EPS:=-0.18
Market Value:=1 bil
Price:=$
 23.05
52wk Low:=10.05
High:=23.51
Shares Out:=61 mil

(urs)
P/E Ratio:=13.7
52wk High:=48.32
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=43.45
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=3 bil
Price:=$
 43.45
52wk Low:=35.09
High:=0.00
Shares Out:=79 mil

(usap)
P/E Ratio:=19.7
52wk High:=51.08
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=46.55
Prev Close:=46.66
Ask:=50.00
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=331 mil
Price:=$
 46.66
52wk Low:=16.44
High:=0.00
Shares Out:=7 mil

(usb)
P/E Ratio:=12.9
52wk High:=28.94
Low:=24.70
Open:=24.82
% Change:=0.1%
Change:=0.02
Volume:=1,319,369
Bid:=24.71
Prev Close:=24.69
Ask:=24.72
Dividend:=0.50
Yield:=2.0
EPS:=1.91
Market Value:=48 bil
Price:=$
 24.71
52wk Low:=20.44
High:=24.82
Shares Out:=1.93 bil

(usph)
P/E Ratio:=17.7
52wk High:=26.23
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=23.50
Prev Close:=24.29
Ask:=28.66
Dividend:=0.32
Yield:=1.3
EPS:=1.37
Market Value:=287 mil
Price:=$
 24.29
52wk Low:=15.30
High:=0.00
Shares Out:=12 mil

(utek)
P/E Ratio:=30.0
52wk High:=33.85
Low:=26.71
Open:=26.87
% Change:=0.8%
Change:=0.20
Volume:=34,734
Bid:=26.85
Prev Close:=26.81
Ask:=27.02
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=691 mil
Price:=$
 27.01
52wk Low:=15.21
High:=27.09
Shares Out:=26 mil

(uti)
P/E Ratio:=15.9
52wk High:=23.58
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=19.74
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=483 mil
Price:=$
 19.74
52wk Low:=14.55
High:=0.00
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=28.77
Prev Close:=28.93
Ask:=29.47
Dividend:=0.96
Yield:=3.3
EPS:=NA
Market Value:=2 bil
Price:=$
 28.93
52wk Low:=22.70
High:=0.00
Shares Out:=60 mil

(utx)
P/E Ratio:=17.9
52wk High:=91.83
Low:=87.61
Open:=87.91
% Change:=-0.4%
Change:=-0.35
Volume:=3,141,493
Bid:=87.33
Prev Close:=88.17
Ask:=88.37
Dividend:=1.92
Yield:=2.2
EPS:=4.92
Market Value:=80 bil
Price:=$
 87.82
52wk Low:=64.57
High:=89.16
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.66
Open:=4.66
% Change:=0.2%
Change:=0.01
Volume:=23,675
Bid:=4.67
Prev Close:=4.66
Ask:=4.68
Dividend:=0.40
Yield:=8.6
EPS:=NA
Market Value:=184 mil
Price:=$
 4.67
52wk Low:=4.00
High:=4.70
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=36.43
Open:=36.66
% Change:=-0.2%
Change:=-0.06
Volume:=27,169
Bid:=36.54
Prev Close:=36.59
Ask:=36.61
Dividend:=1.92
Yield:=5.3
EPS:=NA
Market Value:=849 mil
Price:=$
 36.53
52wk Low:=35.36
High:=36.74
Shares Out:=23 mil

(vcbi)
P/E Ratio:=10.4
52wk High:=7.13
Low:=5.99
Open:=5.99
% Change:=0.7%
Change:=0.04
Volume:=21,894
Bid:=6.00
Prev Close:=5.99
Ask:=6.02
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=179 mil
Price:=$
 6.03
52wk Low:=4.62
High:=6.03
Shares Out:=30 mil

(vci)
P/E Ratio:=18.7
52wk High:=37.44
Low:=30.11
Open:=30.45
% Change:=-0.9%
Change:=-0.26
Volume:=436,114
Bid:=29.71
Prev Close:=30.42
Ask:=30.61
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=1 bil
Price:=$
 30.16
52wk Low:=25.70
High:=30.76
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.76
Open:=17.76
% Change:=0.5%
Change:=0.09
Volume:=238,920
Bid:=17.51
Prev Close:=17.77
Ask:=18.21
Dividend:=1.60
Yield:=9.0
EPS:=NA
Market Value:=1 bil
Price:=$
 17.86
52wk Low:=15.37
High:=18.06
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.7
52wk High:=25.80
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=21.92
Prev Close:=21.92
Ask:=21.94
Dividend:=2.00
Yield:=9.1
EPS:=1.87
Market Value:=535 mil
Price:=$
 21.92
52wk Low:=16.82
High:=0.00
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.4
52wk High:=33.99
Low:=27.25
Open:=27.25
% Change:=0.0%
Change:=0.01
Volume:=5,843
Bid:=27.26
Prev Close:=27.25
Ask:=27.59
Dividend:=0.40
Yield:=1.5
EPS:=1.89
Market Value:=199 mil
Price:=$
 27.26
52wk Low:=24.52
High:=27.26
Shares Out:=7 mil

(vmed)
P/E Ratio:=230.7
52wk High:=33.32
Low:=27.63
Open:=27.87
% Change:=-0.1%
Change:=-0.04
Volume:=5,902,100
Bid:=27.68
Prev Close:=27.72
Ask:=27.69
Dividend:=0.16
Yield:=0.6
EPS:=0.12
Market Value:=9 bil
Price:=$
 27.68
52wk Low:=17.56
High:=28.42
Shares Out:=317 mil

(vnda)
P/E Ratio:=30.9
52wk High:=10.32
Low:=7.10
Open:=7.35
% Change:=-2.7%
Change:=-0.20
Volume:=147,607
Bid:=7.11
Prev Close:=7.31
Ask:=7.12
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=200 mil
Price:=$
 7.11
52wk Low:=6.04
High:=7.46
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=29.52
Prev Close:=30.89
Ask:=32.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=618 mil
Price:=$
 30.89
52wk Low:=13.21
High:=0.00
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=25.72
Open:=26.08
% Change:=-1.0%
Change:=-0.26
Volume:=7,522,310
Bid:=25.77
Prev Close:=26.04
Ask:=25.78
Dividend:=1.41
Yield:=5.5
EPS:=NA
Market Value:=132 bil
Price:=$
 25.78
52wk Low:=21.61
High:=26.21
Shares Out:=5.12 bil

(volc)
P/E Ratio:=169.6
52wk High:=33.67
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=30.77
Prev Close:=32.22
Ask:=33.00
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 32.22
52wk Low:=20.49
High:=0.00
Shares Out:=52 mil

(vpfg)
P/E Ratio:=19.7
52wk High:=14.05
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=12.53
Prev Close:=13.77
Ask:=13.99
Dividend:=0.20
Yield:=1.5
EPS:=0.70
Market Value:=480 mil
Price:=$
 13.77
52wk Low:=8.82
High:=0.00
Shares Out:=35 mil

(vphm)
P/E Ratio:=11.9
52wk High:=22.16
Low:=19.26
Open:=19.38
% Change:=-0.3%
Change:=-0.05
Volume:=80,260
Bid:=19.25
Prev Close:=19.35
Ask:=19.34
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 19.30
52wk Low:=10.40
High:=19.44
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.0
52wk High:=37.73
Low:=32.73
Open:=33.56
% Change:=-1.8%
Change:=-0.61
Volume:=2,099,936
Bid:=32.78
Prev Close:=33.40
Ask:=32.79
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 32.79
52wk Low:=27.66
High:=33.73
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=50.18
Open:=51.00
% Change:=-2.2%
Change:=-1.16
Volume:=1,640,158
Bid:=50.33
Prev Close:=51.49
Ask:=50.37
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=10 bil
Price:=$
 50.33
52wk Low:=32.00
High:=52.44
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=55.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=49.07
Prev Close:=52.61
Ask:=54.99
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=16 bil
Price:=$
 52.61
52wk Low:=19.17
High:=0.00
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.3
52wk High:=39.93
Low:=23.11
Open:=23.17
% Change:=-0.1%
Change:=-0.03
Volume:=4,069
Bid:=23.10
Prev Close:=23.14
Ask:=23.72
Dividend:=0.28
Yield:=1.2
EPS:=4.33
Market Value:=121 mil
Price:=$
 23.11
52wk Low:=23.00
High:=23.17
Shares Out:=5 mil

(vz)
P/E Ratio:=22.0
52wk High:=38.95
Low:=36.81
Open:=36.94
% Change:=-0.2%
Change:=-0.06
Volume:=12,751,772
Bid:=36.88
Prev Close:=36.94
Ask:=36.92
Dividend:=1.95
Yield:=5.3
EPS:=1.68
Market Value:=104 bil
Price:=$
 36.88
52wk Low:=26.41
High:=37.37
Shares Out:=2.83 bil

(wab)
P/E Ratio:=22.6
52wk High:=72.43
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=62.06
Prev Close:=62.69
Ask:=64.26
Dividend:=0.12
Yield:=0.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 62.69
52wk Low:=41.07
High:=0.00
Shares Out:=48 mil

(wash)
P/E Ratio:=14.5
52wk High:=24.96
Low:=22.80
Open:=23.09
% Change:=-0.4%
Change:=-0.10
Volume:=64,230
Bid:=22.89
Prev Close:=22.99
Ask:=22.96
Dividend:=0.88
Yield:=3.8
EPS:=1.58
Market Value:=372 mil
Price:=$
 22.89
52wk Low:=17.61
High:=23.09
Shares Out:=16 mil

(wat)
P/E Ratio:=21.8
52wk High:=100.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=93.12
Prev Close:=93.44
Ask:=94.94
Dividend:=0.00
Yield:=0.0
EPS:=4.29
Market Value:=9 bil
Price:=$
 93.44
52wk Low:=60.01
High:=0.00
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=48.38
Prev Close:=66.28
Ask:=71.95
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=4 bil
Price:=$
 66.28
52wk Low:=33.74
High:=0.00
Shares Out:=67 mil

(wbsn)
P/E Ratio:=44.2
52wk High:=27.96
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=25.76
Prev Close:=26.97
Ask:=28.18
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 26.97
52wk Low:=17.03
High:=0.00
Shares Out:=40 mil

(wcrx)
P/E Ratio:=36.8
52wk High:=30.57
Low:=23.60
Open:=24.00
% Change:=0.2%
Change:=0.04
Volume:=1,683,023
Bid:=23.94
Prev Close:=23.89
Ask:=23.96
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 23.93
52wk Low:=19.01
High:=24.00
Shares Out:=254 mil

(wern)
P/E Ratio:=21.7
52wk High:=27.17
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=25.36
Prev Close:=25.36
Ask:=25.37
Dividend:=1.80
Yield:=7.1
EPS:=1.17
Market Value:=2 bil
Price:=$
 25.36
52wk Low:=19.67
High:=0.00
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=25.07
Open:=25.56
% Change:=-1.3%
Change:=-0.33
Volume:=9,603
Bid:=25.06
Prev Close:=25.40
Ask:=25.18
Dividend:=0.64
Yield:=2.6
EPS:=NA
Market Value:=285 mil
Price:=$
 25.07
52wk Low:=22.25
High:=25.89
Shares Out:=11 mil

(wfd)
P/E Ratio:=71.2
52wk High:=9.45
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=8.54
Prev Close:=8.54
Ask:=8.56
Dividend:=0.54
Yield:=6.3
EPS:=0.12
Market Value:=240 mil
Price:=$
 8.54
52wk Low:=7.23
High:=0.00
Shares Out:=28 mil

(wfm)
P/E Ratio:=37.0
52wk High:=67.42
Low:=64.01
Open:=65.72
% Change:=-2.5%
Change:=-1.61
Volume:=1,692,040
Bid:=64.10
Prev Close:=65.71
Ask:=64.11
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=11 bil
Price:=$
 64.10
52wk Low:=34.04
High:=66.18
Shares Out:=176 mil

(wgo)
P/E Ratio:=20.3
52wk High:=16.60
Low:=9.08
Open:=9.39
% Change:=-1.9%
Change:=-0.18
Volume:=219,295
Bid:=8.87
Prev Close:=9.32
Ask:=9.31
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=266 mil
Price:=$
 9.14
52wk Low:=8.10
High:=9.46
Shares Out:=29 mil

(win)
P/E Ratio:=23.0
52wk High:=14.40
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=1,946
Bid:=12.72
Prev Close:=12.67
Ask:=12.79
Dividend:=1.00
Yield:=7.9
EPS:=0.55
Market Value:=6 bil
Price:=$
 12.67
52wk Low:=10.97
High:=0.00
Shares Out:=510 mil

(wina)
P/E Ratio:=26.3
52wk High:=47.85
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=39.79
Prev Close:=43.73
Ask:=44.39
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=218 mil
Price:=$
 43.73
52wk Low:=29.13
High:=0.00
Shares Out:=5 mil

(wlk)
P/E Ratio:=11.7
52wk High:=67.77
Low:=50.66
Open:=51.02
% Change:=0.0%
Change:=0.02
Volume:=10,047
Bid:=50.59
Prev Close:=50.64
Ask:=50.66
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=3 bil
Price:=$
 50.66
52wk Low:=21.73
High:=51.02
Shares Out:=67 mil

(wll)
P/E Ratio:=30.2
52wk High:=75.91
Low:=55.30
Open:=57.19
% Change:=-1.7%
Change:=-0.94
Volume:=1,848,303
Bid:=55.80
Prev Close:=56.44
Ask:=58.77
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 55.50
52wk Low:=38.71
High:=57.45
Shares Out:=117 mil

(wlt)
P/E Ratio:=13.8
52wk High:=143.76
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=2,450
Bid:=111.31
Prev Close:=109.63
Ask:=111.97
Dividend:=0.50
Yield:=0.5
EPS:=7.96
Market Value:=7 bil
Price:=$
 109.63
52wk Low:=62.00
High:=0.00
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.7
52wk High:=57.89
Low:=53.38
Open:=53.52
% Change:=-0.7%
Change:=-0.39
Volume:=15,519,604
Bid:=53.55
Prev Close:=54.02
Ask:=53.67
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=186 bil
Price:=$
 53.63
52wk Low:=49.08
High:=53.70
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=20.67
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=200
Bid:=20.10
Prev Close:=20.09
Ask:=20.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 20.09
52wk Low:=4.01
High:=0.00
Shares Out:=91 mil

(wor)
P/E Ratio:=14.3
52wk High:=23.74
Low:=21.82
Open:=22.38
% Change:=-1.0%
Change:=-0.22
Volume:=1,034,742
Bid:=20.08
Prev Close:=22.32
Ask:=25.00
Dividend:=0.48
Yield:=2.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 22.10
52wk Low:=12.89
High:=22.50
Shares Out:=74 mil

(wr)
P/E Ratio:=14.8
52wk High:=27.98
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=26.49
Prev Close:=26.55
Ask:=26.72
Dividend:=1.28
Yield:=4.8
EPS:=1.80
Market Value:=3 bil
Price:=$
 26.55
52wk Low:=22.79
High:=0.00
Shares Out:=114 mil

(wrc)
P/E Ratio:=18.7
52wk High:=65.01
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=54.99
Prev Close:=55.04
Ask:=55.87
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 55.04
52wk Low:=35.67
High:=0.00
Shares Out:=44 mil

(wri)
P/E Ratio:=425.5
52wk High:=26.95
Low:=25.53
Open:=25.65
% Change:=-0.0%
Change:=-0.01
Volume:=11,985
Bid:=25.49
Prev Close:=25.54
Ask:=25.55
Dividend:=1.10
Yield:=4.3
EPS:=0.06
Market Value:=3 bil
Price:=$
 25.53
52wk Low:=19.14
High:=25.67
Shares Out:=121 mil

(wsbc)
P/E Ratio:=13.5
52wk High:=21.44
Low:=19.25
Open:=19.40
% Change:=-0.5%
Change:=-0.10
Volume:=21,768
Bid:=19.25
Prev Close:=19.35
Ask:=19.32
Dividend:=0.60
Yield:=3.1
EPS:=1.43
Market Value:=512 mil
Price:=$
 19.25
52wk Low:=14.15
High:=19.40
Shares Out:=27 mil

(wso)
P/E Ratio:=25.2
52wk High:=73.38
Low:=64.65
Open:=64.88
% Change:=0.5%
Change:=0.31
Volume:=33,619
Bid:=64.66
Prev Close:=64.48
Ask:=64.73
Dividend:=2.28
Yield:=3.5
EPS:=2.57
Market Value:=2 bil
Price:=$
 64.79
52wk Low:=50.80
High:=65.15
Shares Out:=28 mil

(wts)
P/E Ratio:=22.1
52wk High:=40.75
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=35.88
Prev Close:=36.25
Ask:=37.03
Dividend:=0.44
Yield:=1.2
EPS:=1.64
Market Value:=1 bil
Price:=$
 36.25
52wk Low:=28.50
High:=0.00
Shares Out:=30 mil

(wtsla)
P/E Ratio:=27.7
52wk High:=5.03
Low:=4.92
Open:=5.00
% Change:=-0.2%
Change:=-0.01
Volume:=2,451,395
Bid:=4.99
Prev Close:=5.00
Ask:=5.00
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=507 mil
Price:=$
 4.99
52wk Low:=2.77
High:=5.06
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.54
Open:=5.99
% Change:=-3.9%
Change:=-0.23
Volume:=4,653
Bid:=5.67
Prev Close:=5.90
Ask:=5.84
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=128 mil
Price:=$
 5.67
52wk Low:=4.27
High:=5.99
Shares Out:=23 mil

(wynn)
P/E Ratio:=64.8
52wk High:=161.74
Low:=156.53
Open:=157.04
% Change:=1.5%
Change:=2.43
Volume:=1,821,957
Bid:=158.66
Prev Close:=156.35
Ask:=158.78
Dividend:=10.00
Yield:=6.3
EPS:=2.45
Market Value:=20 bil
Price:=$
 158.78
52wk Low:=77.37
High:=159.71
Shares Out:=125 mil

(xco)
P/E Ratio:=5.6
52wk High:=21.04
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=58,800
Bid:=15.60
Prev Close:=15.16
Ask:=15.74
Dividend:=0.16
Yield:=1.1
EPS:=2.72
Market Value:=3 bil
Price:=$
 15.16
52wk Low:=13.25
High:=0.00
Shares Out:=214 mil

(xec)
P/E Ratio:=15.0
52wk High:=117.95
Low:=84.49
Open:=84.49
% Change:=2.5%
Change:=2.12
Volume:=109,283
Bid:=85.58
Prev Close:=83.54
Ask:=85.73
Dividend:=0.40
Yield:=0.5
EPS:=5.70
Market Value:=7 bil
Price:=$
 85.66
52wk Low:=62.88
High:=85.76
Shares Out:=86 mil

(xlnx)
P/E Ratio:=14.0
52wk High:=37.37
Low:=33.32
Open:=34.11
% Change:=-1.1%
Change:=-0.39
Volume:=4,604,272
Bid:=33.51
Prev Close:=33.92
Ask:=33.52
Dividend:=0.76
Yield:=2.3
EPS:=2.40
Market Value:=9 bil
Price:=$
 33.53
52wk Low:=23.96
High:=34.32
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.65
Open:=7.65
% Change:=0.8%
Change:=0.06
Volume:=34,746
Bid:=7.58
Prev Close:=7.59
Ask:=7.81
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=270 mil
Price:=$
 7.65
52wk Low:=5.66
High:=7.65
Shares Out:=35 mil

(xom)
P/E Ratio:=11.7
52wk High:=88.23
Low:=82.09
Open:=83.05
% Change:=-0.3%
Change:=-0.24
Volume:=19,382,107
Bid:=82.32
Prev Close:=82.48
Ask:=82.49
Dividend:=1.88
Yield:=2.3
EPS:=7.03
Market Value:=405 bil
Price:=$
 82.24
52wk Low:=57.60
High:=83.11
Shares Out:=4.93 bil

(xray)
P/E Ratio:=20.8
52wk High:=40.16
Low:=38.99
Open:=39.46
% Change:=-0.2%
Change:=-0.10
Volume:=1,175,962
Bid:=38.93
Prev Close:=39.25
Ask:=39.34
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=6 bil
Price:=$
 39.15
52wk Low:=27.76
High:=39.65
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.77
Open:=4.83
% Change:=-0.6%
Change:=-0.03
Volume:=67,660
Bid:=4.81
Prev Close:=4.84
Ask:=4.82
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=413 mil
Price:=$
 4.81
52wk Low:=3.19
High:=4.87
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=13.11
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=12.49
Prev Close:=12.44
Ask:=12.62
Dividend:=0.36
Yield:=2.9
EPS:=-0.16
Market Value:=586 mil
Price:=$
 12.44
52wk Low:=6.01
High:=0.00
Shares Out:=47 mil

(xxia)
P/E Ratio:=42.3
52wk High:=19.10
Low:=10.11
Open:=10.18
% Change:=-0.3%
Change:=-0.03
Volume:=1,146,738
Bid:=10.15
Prev Close:=10.18
Ask:=10.16
Dividend:=0.00
Yield:=0.0
EPS:=0.24
Market Value:=697 mil
Price:=$
 10.15
52wk Low:=9.39
High:=10.36
Shares Out:=69 mil

(yhoo)
P/E Ratio:=17.2
52wk High:=18.84
Low:=14.60
Open:=14.88
% Change:=-1.9%
Change:=-0.28
Volume:=27,086,009
Bid:=14.63
Prev Close:=14.91
Ask:=14.64
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=19 bil
Price:=$
 14.63
52wk Low:=12.94
High:=14.99
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=10.03
Prev Close:=10.40
Ask:=10.94
Dividend:=0.28
Yield:=2.7
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.40
52wk Low:=7.17
High:=0.00
Shares Out:=99 mil

(yum)
P/E Ratio:=22.6
52wk High:=57.75
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=55.59
Prev Close:=56.37
Ask:=57.36
Dividend:=1.00
Yield:=1.8
EPS:=2.49
Market Value:=26 bil
Price:=$
 56.37
52wk Low:=39.42
High:=0.00
Shares Out:=466 mil

(zbra)
P/E Ratio:=17.0
52wk High:=44.53
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=41.49
Prev Close:=41.52
Ask:=41.52
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 41.52
52wk Low:=25.09
High:=0.00
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=5.80
Prev Close:=5.89
Ask:=5.98
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=391 mil
Price:=$
 5.89
52wk Low:=3.10
High:=0.00
Shares Out:=66 mil

(zixi)
P/E Ratio:=6.1
52wk High:=4.88
Low:=3.92
Open:=3.98
% Change:=-0.2%
Change:=-0.01
Volume:=78,564
Bid:=3.93
Prev Close:=3.95
Ask:=3.94
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=262 mil
Price:=$
 3.94
52wk Low:=2.13
High:=3.98
Shares Out:=66 mil

(zoll)
P/E Ratio:=54.0
52wk High:=61.51
Low:=55.90
Open:=56.79
% Change:=-1.0%
Change:=-0.56
Volume:=29,262
Bid:=56.12
Prev Close:=56.68
Ask:=56.22
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 56.12
52wk Low:=23.09
High:=57.42
Shares Out:=22 mil

