(aa)
P/E Ratio:=22.10
Open:=$15.90
Market Cap:=$16.45B
Volume:=21,547,016
Previous Close:=$15.85
Updating Price:=$15.46
Average Daily Volume:=23,292,800
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$15.40 - $15.93
Updating Change:=-0.39 (-2.46%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=18.10
Open:=$0.00
Market Cap:=$2.21B
Volume:=0
Previous Close:=$27.67
Updating Price:=$27.67
Average Daily Volume:=531,300
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$27.55 - $28.59
Updating Change:=0.00 (0%)
52-Week Range:=$13.00 - $29.34

(aapl)
P/E Ratio:=16.90
Open:=$361.01
Market Cap:=$330.85B
Volume:=15,226,799
Previous Close:=$358.02
Updating Price:=$357.77
Average Daily Volume:=14,531,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$356.34 - $361.61
Updating Change:=-0.25 (-0.07%)
52-Week Range:=$235.56 - $364.90

(abat)
P/E Ratio:=1.70
Open:=$0.00
Market Cap:=$81.98M
Volume:=2,215,999
Previous Close:=$1.01
Updating Price:=$1.07
Average Daily Volume:=2,319,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.01 - $1.10
Updating Change:=0.06 (+5.94%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=46.50
Open:=$0.00
Market Cap:=$654.17M
Volume:=0
Previous Close:=$28.76
Updating Price:=$28.76
Average Daily Volume:=102,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.73 - $29.90
Updating Change:=0.00 (0%)
52-Week Range:=$17.54 - $31.69

(abbc)
P/E Ratio:=27.00
Open:=$10.33
Market Cap:=$210.03M
Volume:=18,954
Previous Close:=$10.32
Updating Price:=$10.38
Average Daily Volume:=67,500
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$10.33 - $10.42
Updating Change:=0.06 (+0.58%)
52-Week Range:=$8.77 - $13.23

(abcb)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$217.22M
Volume:=0
Previous Close:=$9.14
Updating Price:=$9.14
Average Daily Volume:=0
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$9.10 - $9.29
Updating Change:=0.00 (0%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=12.50
Open:=$19.43
Market Cap:=$617.71M
Volume:=217,837
Previous Close:=$19.42
Updating Price:=$18.79
Average Daily Volume:=412,900
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$18.64 - $19.64
Updating Change:=-0.63 (-3.24%)
52-Week Range:=$10.06 - $20.12

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$628.81M
Volume:=0
Previous Close:=$16.34
Updating Price:=$16.34
Average Daily Volume:=274,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.21 - $16.65
Updating Change:=0.00 (0%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.80
Open:=$0.00
Market Cap:=$3.47B
Volume:=0
Previous Close:=$9.84
Updating Price:=$9.84
Average Daily Volume:=4,612,000
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$9.80 - $10.11
Updating Change:=0.00 (0%)
52-Week Range:=$4.79 - $10.85

(acet)
P/E Ratio:=17.40
Open:=$6.34
Market Cap:=$168.77M
Volume:=34,072
Previous Close:=$6.33
Updating Price:=$6.34
Average Daily Volume:=142,000
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.34 - $6.39
Updating Change:=0.01 (+0.16%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=33.20
Open:=$0.00
Market Cap:=$1.17B
Volume:=0
Previous Close:=$37.18
Updating Price:=$37.18
Average Daily Volume:=124,800
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$37.13 - $39.03
Updating Change:=0.00 (0%)
52-Week Range:=$24.16 - $42.72

(acom)
P/E Ratio:=49.30
Open:=$43.42
Market Cap:=$1.98B
Volume:=1,076,961
Previous Close:=$43.45
Updating Price:=$43.22
Average Daily Volume:=1,090,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.81 - $44.89
Updating Change:=-0.23 (-0.53%)
52-Week Range:=$17.21 - $45.79

(actg)
P/E Ratio:=50.70
Open:=$37.19
Market Cap:=$1.61B
Volume:=44,911
Previous Close:=$36.96
Updating Price:=$37.65
Average Daily Volume:=390,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.19 - $37.89
Updating Change:=0.69 (+1.87%)
52-Week Range:=$12.87 - $41.89

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=16.20
Open:=$30.12
Market Cap:=$14.49B
Volume:=7,078,850
Previous Close:=$30.07
Updating Price:=$29.35
Average Daily Volume:=5,320,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.25 - $30.22
Updating Change:=-0.72 (-2.39%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=22.20
Open:=$53.83
Market Cap:=$26.63B
Volume:=1,868,149
Previous Close:=$53.69
Updating Price:=$53.29
Average Daily Volume:=2,778,400
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$53.17 - $54.12
Updating Change:=-0.40 (-0.75%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.80
Open:=$0.00
Market Cap:=$202.87M
Volume:=0
Previous Close:=$13.15
Updating Price:=$13.15
Average Daily Volume:=63,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.08 - $13.25
Updating Change:=0.00 (0%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=36.10
Open:=$37.43
Market Cap:=$8.40B
Volume:=2,917,955
Previous Close:=$37.26
Updating Price:=$36.35
Average Daily Volume:=2,921,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.24 - $37.69
Updating Change:=-0.91 (-2.44%)
52-Week Range:=$24.77 - $46.15

(adtn)
P/E Ratio:=18.00
Open:=$0.00
Market Cap:=$2.28B
Volume:=0
Previous Close:=$35.25
Updating Price:=$35.25
Average Daily Volume:=917,300
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$34.87 - $37.28
Updating Change:=0.00 (0%)
52-Week Range:=$28.51 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$698.90M
Volume:=0
Previous Close:=$16.86
Updating Price:=$16.86
Average Daily Volume:=208,900
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$16.65 - $17.13
Updating Change:=0.00 (0%)
52-Week Range:=$12.75 - $17.39

(aeis)
P/E Ratio:=8.70
Open:=$13.01
Market Cap:=$554.48M
Volume:=557,615
Previous Close:=$13.00
Updating Price:=$12.73
Average Daily Volume:=547,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.58 - $13.16
Updating Change:=-0.27 (-2.08%)
52-Week Range:=$11.40 - $18.53

(aet)
P/E Ratio:=9.90
Open:=$43.64
Market Cap:=$16.49B
Volume:=229,049
Previous Close:=$43.44
Updating Price:=$43.44
Average Daily Volume:=4,264,700
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$43.37 - $43.64
Updating Change:=0.00 (0%)
52-Week Range:=$26.42 - $46.01

(afce)
P/E Ratio:=17.90
Open:=$0.00
Market Cap:=$404.34M
Volume:=0
Previous Close:=$16.33
Updating Price:=$16.33
Average Daily Volume:=105,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.32 - $16.85
Updating Change:=0.00 (0%)
52-Week Range:=$8.62 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.40
Open:=$50.39
Market Cap:=$4.62B
Volume:=1,601,117
Previous Close:=$50.12
Updating Price:=$48.73
Average Daily Volume:=1,511,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.45 - $50.79
Updating Change:=-1.39 (-2.77%)
52-Week Range:=$29.31 - $59.81

(agx)
P/E Ratio:=22.30
Open:=$10.50
Market Cap:=$141.32M
Volume:=11,799
Previous Close:=$10.50
Updating Price:=$10.39
Average Daily Volume:=18,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.32 - $10.60
Updating Change:=-0.11 (-1.05%)
52-Week Range:=$7.40 - $10.50

(agys)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$222.34M
Volume:=0
Previous Close:=$9.67
Updating Price:=$9.67
Average Daily Volume:=0
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$9.34 - $9.79
Updating Change:=0.00 (0%)
52-Week Range:=$4.25 - $9.79

(ahc)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$152.50M
Volume:=430
Previous Close:=$7.09
Updating Price:=$7.09
Average Daily Volume:=83,400
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$7.07 - $7.35
Updating Change:=0.00 (0%)
52-Week Range:=$6.09 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$12.44
Market Cap:=$745.51M
Volume:=557,594
Previous Close:=$12.38
Updating Price:=$12.23
Average Daily Volume:=528,500
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$12.07 - $12.48
Updating Change:=-0.15 (-1.21%)
52-Week Range:=$7.63 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$28.62
Market Cap:=$51.20B
Volume:=315,043
Previous Close:=$28.50
Updating Price:=$28.50
Average Daily Volume:=14,020,400
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$28.42 - $28.63
Updating Change:=0.00 (-0.02%)
52-Week Range:=$27.10 - $62.87

(airm)
P/E Ratio:=18.90
Open:=$74.64
Market Cap:=$927.70M
Volume:=79,586
Previous Close:=$74.90
Updating Price:=$73.30
Average Daily Volume:=109,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.95 - $74.64
Updating Change:=-1.60 (-2.14%)
52-Week Range:=$27.00 - $77.22

(ajg)
P/E Ratio:=18.70
Open:=$0.00
Market Cap:=$3.10B
Volume:=0
Previous Close:=$28.08
Updating Price:=$28.08
Average Daily Volume:=592,700
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$28.04 - $28.54
Updating Change:=0.00 (0%)
52-Week Range:=$24.30 - $31.92

(akam)
P/E Ratio:=32.90
Open:=$30.86
Market Cap:=$5.53B
Volume:=6,287,165
Previous Close:=$30.95
Updating Price:=$29.62
Average Daily Volume:=5,833,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.52 - $30.93
Updating Change:=-1.33 (-4.30%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=17.30
Open:=$68.76
Market Cap:=$6.23B
Volume:=851,583
Previous Close:=$68.44
Updating Price:=$67.92
Average Daily Volume:=822,100
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$67.58 - $69.17
Updating Change:=-0.52 (-0.76%)
52-Week Range:=$38.75 - $71.79

(alc)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$349.47M
Volume:=29,088
Previous Close:=$16.28
Updating Price:=$16.28
Average Daily Volume:=61,800
Dividend(Yield):=0.40 (N/A)
Daily Range:=$15.95 - $16.56
Updating Change:=0.00 (0%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=16.10
Open:=$0.00
Market Cap:=$1.48B
Volume:=105,905
Previous Close:=$41.50
Updating Price:=$41.09
Average Daily Volume:=141,300
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$41.05 - $41.63
Updating Change:=-0.41 (-0.99%)
52-Week Range:=$34.39 - $41.99

(alex)
P/E Ratio:=26.30
Open:=$50.46
Market Cap:=$2.06B
Volume:=130,574
Previous Close:=$50.34
Updating Price:=$49.63
Average Daily Volume:=222,100
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$49.15 - $50.54
Updating Change:=-0.71 (-1.41%)
52-Week Range:=$31.20 - $55.50

(alnc)
P/E Ratio:=12.10
Open:=$31.71
Market Cap:=$152.66M
Volume:=4,130
Previous Close:=$31.66
Updating Price:=$32.17
Average Daily Volume:=9,800
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$31.71 - $32.17
Updating Change:=0.51 (+1.61%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$2.02
Market Cap:=$216.51M
Volume:=77,929
Previous Close:=$2.02
Updating Price:=$2.05
Average Daily Volume:=1,269,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.02 - $2.10
Updating Change:=0.03 (+1.49%)
52-Week Range:=$1.84 - $6.12

(altr)
P/E Ratio:=16.90
Open:=$43.93
Market Cap:=$13.72B
Volume:=6,847,796
Previous Close:=$43.66
Updating Price:=$42.58
Average Daily Volume:=4,429,500
Dividend(Yield):=0.24 (0.90%)
Daily Range:=$42.47 - $44.05
Updating Change:=-1.08 (-2.47%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=22.10
Open:=$1.76
Market Cap:=$124.03M
Volume:=256,016
Previous Close:=$1.76
Updating Price:=$1.72
Average Daily Volume:=921,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.72 - $1.77
Updating Change:=-0.04 (-2.27%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=91.70
Open:=$51.31
Market Cap:=$9.43B
Volume:=1,314,153
Previous Close:=$51.25
Updating Price:=$51.27
Average Daily Volume:=1,390,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.61 - $51.66
Updating Change:=0.02 (+0.04%)
52-Week Range:=$24.73 - $52.66

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=10.60
Open:=$12.45
Market Cap:=$16.17B
Volume:=23,131,717
Previous Close:=$12.44
Updating Price:=$12.27
Average Daily Volume:=18,348,200
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$12.24 - $12.64
Updating Change:=-0.17 (-1.37%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=31.90
Open:=$0.00
Market Cap:=$5.19B
Volume:=414,541
Previous Close:=$99.68
Updating Price:=$99.68
Average Daily Volume:=468,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$99.43 - $102.94
Updating Change:=0.00 (0%)
52-Week Range:=$60.78 - $113.00

(amgn)
P/E Ratio:=11.80
Open:=$56.56
Market Cap:=$51.77B
Volume:=7,195,012
Previous Close:=$56.61
Updating Price:=$55.68
Average Daily Volume:=6,277,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.49 - $56.60
Updating Change:=-0.93 (-1.64%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=24.40
Open:=$0.00
Market Cap:=$772.78M
Volume:=197,286
Previous Close:=$85.21
Updating Price:=$85.21
Average Daily Volume:=109,900
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$85.19 - $85.42
Updating Change:=0.00 (0%)
52-Week Range:=$55.42 - $86.03

(amp)
P/E Ratio:=12.90
Open:=$0.00
Market Cap:=$13.27B
Volume:=0
Previous Close:=$54.75
Updating Price:=$54.75
Average Daily Volume:=1,941,200
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$54.65 - $56.35
Updating Change:=0.00 (0%)
52-Week Range:=$36.81 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=16.90
Open:=$0.00
Market Cap:=$819.97M
Volume:=0
Previous Close:=$26.23
Updating Price:=$26.23
Average Daily Volume:=176,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.18 - $26.90
Updating Change:=0.00 (0%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=57.70
Open:=$0.00
Market Cap:=$20.75B
Volume:=0
Previous Close:=$52.32
Updating Price:=$52.32
Average Daily Volume:=3,193,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.00 - $53.39
Updating Change:=0.00 (0%)
52-Week Range:=$43.74 - $56.84

(amzn)
P/E Ratio:=91.40
Open:=$213.58
Market Cap:=$95.10B
Volume:=3,891,933
Previous Close:=$213.50
Updating Price:=$210.38
Average Daily Volume:=4,980,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$209.38 - $215.91
Updating Change:=-3.12 (-1.46%)
52-Week Range:=$105.80 - $218.32

(anf)
P/E Ratio:=34.30
Open:=$73.50
Market Cap:=$6.43B
Volume:=2,078,697
Previous Close:=$73.17
Updating Price:=$73.35
Average Daily Volume:=2,382,600
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$72.06 - $75.05
Updating Change:=0.18 (+0.25%)
52-Week Range:=$32.61 - $77.65

(ango)
P/E Ratio:=28.30
Open:=$0.00
Market Cap:=$349.91M
Volume:=0
Previous Close:=$14.01
Updating Price:=$14.01
Average Daily Volume:=108,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.00 - $14.64
Updating Change:=0.00 (0%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=39.80
Open:=$0.00
Market Cap:=$5.35B
Volume:=3,825,390
Previous Close:=$45.00
Updating Price:=$44.27
Average Daily Volume:=6,776,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.10 - $45.97
Updating Change:=0.00 (0%)
52-Week Range:=$33.24 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$263.13M
Volume:=63,670
Previous Close:=$7.98
Updating Price:=$7.98
Average Daily Volume:=156,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.86 - $8.16
Updating Change:=0.00 (0%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=105.90
Open:=$0.00
Market Cap:=$3.40B
Volume:=0
Previous Close:=$38.11
Updating Price:=$38.11
Average Daily Volume:=1,245,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.67 - $39.48
Updating Change:=0.00 (0%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$280.41M
Volume:=581,145
Previous Close:=$3.25
Updating Price:=$3.22
Average Daily Volume:=462,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.19 - $3.37
Updating Change:=-0.03 (-0.92%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=20.70
Open:=$0.00
Market Cap:=$16.61B
Volume:=0
Previous Close:=$50.68
Updating Price:=$50.26
Average Daily Volume:=1,901,700
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$50.18 - $51.00
Updating Change:=0.00 (0%)
52-Week Range:=$35.16 - $54.58

(apac)
P/E Ratio:=19.70
Open:=$0.00
Market Cap:=$433.31M
Volume:=465,336
Previous Close:=$8.46
Updating Price:=$8.46
Average Daily Volume:=915,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.44 - $8.50
Updating Change:=0.00 (0%)
52-Week Range:=$4.61 - $8.52

(apd)
P/E Ratio:=18.80
Open:=$0.00
Market Cap:=$19.91B
Volume:=865,006
Previous Close:=$94.92
Updating Price:=$93.94
Average Daily Volume:=1,126,300
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$93.69 - $95.45
Updating Change:=-0.98 (-1.03%)
52-Week Range:=$68.54 - $98.00

(apkt)
P/E Ratio:=98.20
Open:=$0.00
Market Cap:=$4.30B
Volume:=0
Previous Close:=$65.30
Updating Price:=$65.30
Average Daily Volume:=2,135,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.27 - $68.25
Updating Change:=0.00 (0%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=16.70
Open:=$49.85
Market Cap:=$6.77B
Volume:=1,383,344
Previous Close:=$49.82
Updating Price:=$49.14
Average Daily Volume:=2,140,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.95 - $50.03
Updating Change:=-0.68 (-1.36%)
52-Week Range:=$33.75 - $53.61

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=141.70
Open:=$0.00
Market Cap:=$505.30M
Volume:=0
Previous Close:=$8.40
Updating Price:=$8.40
Average Daily Volume:=555,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.37 - $8.58
Updating Change:=0.00 (0%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=23.70
Open:=$40.60
Market Cap:=$1.08B
Volume:=95,081
Previous Close:=$40.57
Updating Price:=$39.94
Average Daily Volume:=145,700
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$39.69 - $41.10
Updating Change:=-0.63 (-1.55%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=37.60
Open:=$0.00
Market Cap:=$4.44B
Volume:=0
Previous Close:=$80.02
Updating Price:=$80.02
Average Daily Volume:=452,100
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$79.55 - $81.18
Updating Change:=0.00 (0%)
52-Week Range:=$63.74 - $83.08

(ari)
P/E Ratio:=16.10
Open:=$0.00
Market Cap:=$279.57M
Volume:=0
Previous Close:=$15.92
Updating Price:=$15.92
Average Daily Volume:=78,500
Dividend(Yield):=1.60 (N/A)
Daily Range:=$15.90 - $16.17
Updating Change:=0.00 (0%)
52-Week Range:=$15.81 - $17.61

(aria)
P/E Ratio:=20.90
Open:=$0.00
Market Cap:=$1.61B
Volume:=200
Previous Close:=$12.18
Updating Price:=$12.18
Average Daily Volume:=3,276,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.12 - $12.47
Updating Change:=0.00 (0%)
52-Week Range:=$2.78 - $12.48

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=7.90
Open:=$17.49
Market Cap:=$1.39B
Volume:=1,580,796
Previous Close:=$17.47
Updating Price:=$17.17
Average Daily Volume:=2,677,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.14 - $17.61
Updating Change:=-0.30 (-1.72%)
52-Week Range:=$17.00 - $31.05

(arow)
P/E Ratio:=12.60
Open:=$24.36
Market Cap:=$271.66M
Volume:=13,145
Previous Close:=$24.25
Updating Price:=$23.82
Average Daily Volume:=19,500
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$23.77 - $24.36
Updating Change:=-0.43 (-1.77%)
52-Week Range:=$21.29 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=8.40
Open:=$0.00
Market Cap:=$4.28B
Volume:=2,005,593
Previous Close:=$37.27
Updating Price:=$37.07
Average Daily Volume:=1,200,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.94 - $37.73
Updating Change:=0.00 (0%)
52-Week Range:=$22.20 - $47.50

(asca)
P/E Ratio:=70.00
Open:=$23.03
Market Cap:=$739.51M
Volume:=30,130
Previous Close:=$22.91
Updating Price:=$22.95
Average Daily Volume:=485,200
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$22.94 - $23.03
Updating Change:=0.04 (+0.17%)
52-Week Range:=$13.44 - $24.50

(asfi)
P/E Ratio:=35.90
Open:=$0.00
Market Cap:=$113.71M
Volume:=14,003
Previous Close:=$7.80
Updating Price:=$7.77
Average Daily Volume:=61,000
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$7.75 - $7.82
Updating Change:=-0.03 (-0.38%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=13.50
Open:=$0.00
Market Cap:=$1.17B
Volume:=0
Previous Close:=$22.93
Updating Price:=$22.93
Average Daily Volume:=439,400
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$22.77 - $23.53
Updating Change:=0.00 (0%)
52-Week Range:=$4.32 - $27.36

(atni)
P/E Ratio:=15.10
Open:=$0.00
Market Cap:=$570.46M
Volume:=18,501
Previous Close:=$38.68
Updating Price:=$37.06
Average Daily Volume:=37,100
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$37.02 - $38.60
Updating Change:=-1.62 (-4.19%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$787.57M
Volume:=769,517
Previous Close:=$15.32
Updating Price:=$15.32
Average Daily Volume:=1,274,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.22 - $15.85
Updating Change:=0.00 (0%)
52-Week Range:=$8.85 - $21.40

(atsg)
P/E Ratio:=12.10
Open:=$0.00
Market Cap:=$406.76M
Volume:=339,569
Previous Close:=$6.34
Updating Price:=$6.34
Average Daily Volume:=351,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.34 - $6.61
Updating Change:=0.00 (0%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=26.90
Open:=$11.89
Market Cap:=$13.55B
Volume:=5,789,004
Previous Close:=$11.90
Updating Price:=$11.84
Average Daily Volume:=7,579,100
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.75 - $11.97
Updating Change:=-0.06 (-0.50%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$996.99M
Volume:=762,391
Previous Close:=$20.52
Updating Price:=$20.84
Average Daily Volume:=611,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.46 - $20.97
Updating Change:=0.00 (0%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$770.38M
Volume:=0
Previous Close:=$20.05
Updating Price:=$20.05
Average Daily Volume:=157,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.52 - $20.24
Updating Change:=0.00 (0%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$3.80
Market Cap:=$226.09M
Volume:=378,379
Previous Close:=$3.80
Updating Price:=$3.73
Average Daily Volume:=342,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.61 - $3.91
Updating Change:=-0.07 (-1.84%)
52-Week Range:=$3.65 - $6.50

(avx)
P/E Ratio:=10.30
Open:=$14.57
Market Cap:=$2.39B
Volume:=466,007
Previous Close:=$14.53
Updating Price:=$14.04
Average Daily Volume:=185,300
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$14.00 - $14.58
Updating Change:=-0.49 (-3.37%)
52-Week Range:=$12.31 - $16.60

(avy)
P/E Ratio:=13.30
Open:=$38.47
Market Cap:=$4.08B
Volume:=662,850
Previous Close:=$38.33
Updating Price:=$38.18
Average Daily Volume:=924,100
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$38.00 - $38.84
Updating Change:=-0.15 (-0.39%)
52-Week Range:=$31.66 - $43.52

(awi)
P/E Ratio:=60.30
Open:=$0.00
Market Cap:=$2.60B
Volume:=0
Previous Close:=$44.62
Updating Price:=$44.62
Average Daily Volume:=235,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.25 - $45.55
Updating Change:=0.00 (0%)
52-Week Range:=$31.70 - $54.58

(awr)
P/E Ratio:=20.40
Open:=$35.00
Market Cap:=$651.49M
Volume:=19,553
Previous Close:=$35.00
Updating Price:=$34.91
Average Daily Volume:=80,900
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$34.91 - $35.14
Updating Change:=-0.09 (-0.26%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.20
Open:=$0.00
Market Cap:=$855.33M
Volume:=2,011,834
Previous Close:=$11.35
Updating Price:=$11.35
Average Daily Volume:=2,147,400
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$11.18 - $11.54
Updating Change:=0.00 (0%)
52-Week Range:=$7.47 - $16.20

(axp)
P/E Ratio:=14.60
Open:=$52.24
Market Cap:=$61.78B
Volume:=6,134,601
Previous Close:=$51.95
Updating Price:=$51.39
Average Daily Volume:=7,016,800
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$51.30 - $52.42
Updating Change:=-0.56 (-1.08%)
52-Week Range:=$37.33 - $53.80

(axs)
P/E Ratio:=16.40
Open:=$0.00
Market Cap:=$4.01B
Volume:=0
Previous Close:=$31.00
Updating Price:=$31.00
Average Daily Volume:=989,800
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$30.71 - $31.24
Updating Change:=0.00 (0%)
52-Week Range:=$29.79 - $37.81

(azo)
P/E Ratio:=16.50
Open:=$298.66
Market Cap:=$12.37B
Volume:=16,246
Previous Close:=$297.88
Updating Price:=$297.55
Average Daily Volume:=375,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$297.55 - $298.66
Updating Change:=-0.33 (-0.11%)
52-Week Range:=$201.51 - $302.00

(ba)
P/E Ratio:=15.90
Open:=$71.94
Market Cap:=$52.57B
Volume:=5,318,649
Previous Close:=$72.17
Updating Price:=$71.20
Average Daily Volume:=4,603,900
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$71.00 - $72.32
Updating Change:=-0.97 (-1.34%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$10.30
Market Cap:=$102.04B
Volume:=146,742,288
Previous Close:=$10.20
Updating Price:=$10.07
Average Daily Volume:=143,943,800
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$10.06 - $10.33
Updating Change:=-0.13 (-1.27%)
52-Week Range:=$10.15 - $15.72

(bamm)
P/E Ratio:=14.20
Open:=$3.08
Market Cap:=$49.43M
Volume:=700
Previous Close:=$3.06
Updating Price:=$3.14
Average Daily Volume:=78,500
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.08 - $3.14
Updating Change:=0.08 (+2.61%)
52-Week Range:=$3.00 - $7.07

(bbbb)
P/E Ratio:=191.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=2,246,428
Previous Close:=$44.18
Updating Price:=$44.13
Average Daily Volume:=1,733,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.11 - $44.20
Updating Change:=-0.05 (-0.11%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=18.00
Open:=$59.61
Market Cap:=$14.66B
Volume:=1,982,578
Previous Close:=$59.44
Updating Price:=$58.81
Average Daily Volume:=2,786,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.64 - $60.25
Updating Change:=-0.63 (-1.06%)
52-Week Range:=$35.55 - $60.55

(bbg)
P/E Ratio:=28.80
Open:=$45.82
Market Cap:=$2.07B
Volume:=1,533,060
Previous Close:=$45.54
Updating Price:=$43.86
Average Daily Volume:=719,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.78 - $45.84
Updating Change:=-1.68 (-3.69%)
52-Week Range:=$30.88 - $47.94

(bbgi)
P/E Ratio:=10.40
Open:=$0.00
Market Cap:=$92.89M
Volume:=0
Previous Close:=$4.08
Updating Price:=$4.08
Average Daily Volume:=20,600
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$4.08 - $4.08
Updating Change:=0.00 (0%)
52-Week Range:=$3.37 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$123.99M
Volume:=27,969
Previous Close:=$6.33
Updating Price:=$6.33
Average Daily Volume:=100,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.33 - $6.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$18.99
Market Cap:=$1.67B
Volume:=124,858
Previous Close:=$18.85
Updating Price:=$18.76
Average Daily Volume:=1,558,800
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$18.73 - $19.07
Updating Change:=-0.09 (-0.48%)
52-Week Range:=$12.02 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$175.88M
Volume:=0
Previous Close:=$3.90
Updating Price:=$3.90
Average Daily Volume:=214,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.72 - $3.93
Updating Change:=0.00 (0%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=22.30
Open:=$0.00
Market Cap:=$924.56M
Volume:=0
Previous Close:=$21.30
Updating Price:=$21.30
Average Daily Volume:=792,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.23 - $22.14
Updating Change:=0.00 (0%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.80
Open:=$0.00
Market Cap:=$133.24M
Volume:=0
Previous Close:=$20.63
Updating Price:=$20.63
Average Daily Volume:=13,700
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$20.63 - $21.64
Updating Change:=0.00 (0%)
52-Week Range:=$20.63 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.10
Market Cap:=$124.51M
Volume:=25,793
Previous Close:=$5.10
Updating Price:=$5.11
Average Daily Volume:=152,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.10 - $5.11
Updating Change:=0.01 (+0.20%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=26.10
Open:=$41.04
Market Cap:=$4.20B
Volume:=27,558
Previous Close:=$40.87
Updating Price:=$40.71
Average Daily Volume:=791,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.71 - $41.24
Updating Change:=-0.16 (-0.39%)
52-Week Range:=$25.75 - $41.99

(belfb)
P/E Ratio:=14.40
Open:=$21.14
Market Cap:=$231.20M
Volume:=30,476
Previous Close:=$21.02
Updating Price:=$19.77
Average Daily Volume:=25,600
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$19.72 - $21.18
Updating Change:=-1.25 (-5.95%)
52-Week Range:=$17.18 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=40.80
Open:=$39.97
Market Cap:=$737.40M
Volume:=44,723
Previous Close:=$39.92
Updating Price:=$39.45
Average Daily Volume:=55,400
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$39.32 - $39.97
Updating Change:=-0.47 (-1.18%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=20.90
Open:=$0.00
Market Cap:=$946.25M
Volume:=3,314
Previous Close:=$7.90
Updating Price:=$7.90
Average Daily Volume:=766,100
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$7.84 - $8.29
Updating Change:=0.00 (0%)
52-Week Range:=$4.70 - $10.07

(bgs)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$974.29M
Volume:=394,788
Previous Close:=$20.34
Updating Price:=$20.34
Average Daily Volume:=404,800
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$20.18 - $20.76
Updating Change:=0.00 (0%)
52-Week Range:=$10.50 - $21.31

(bh)
P/E Ratio:=16.30
Open:=$0.00
Market Cap:=$560.17M
Volume:=5,003
Previous Close:=$390.95
Updating Price:=$390.95
Average Daily Volume:=7,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$389.47 - $401.08
Updating Change:=0.00 (0%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=49.60
Open:=$142.95
Market Cap:=$49.12B
Volume:=6,638,711
Previous Close:=$142.29
Updating Price:=$140.82
Average Daily Volume:=9,084,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$139.81 - $144.36
Updating Change:=-1.47 (-1.03%)
52-Week Range:=$70.38 - $156.04

(biib)
P/E Ratio:=23.90
Open:=$105.47
Market Cap:=$24.93B
Volume:=1,300,884
Previous Close:=$105.31
Updating Price:=$103.19
Average Daily Volume:=2,652,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$103.06 - $106.23
Updating Change:=-2.12 (-2.01%)
52-Week Range:=$51.74 - $109.63

(bio)
P/E Ratio:=18.30
Open:=$0.00
Market Cap:=$3.31B
Volume:=63,075
Previous Close:=$118.34
Updating Price:=$118.34
Average Daily Volume:=69,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$116.95 - $120.00
Updating Change:=0.00 (0%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.40
Open:=$50.38
Market Cap:=$2.75B
Volume:=1,932,883
Previous Close:=$50.35
Updating Price:=$50.35
Average Daily Volume:=2,183,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.35 - $50.45
Updating Change:=0.01 (+0.02%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$174.30M
Volume:=99,277
Previous Close:=$3.91
Updating Price:=$3.79
Average Daily Volume:=158,900
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.76 - $3.89
Updating Change:=-0.12 (-3.07%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.23
Market Cap:=$215.79M
Volume:=41,375
Previous Close:=$2.22
Updating Price:=$2.23
Average Daily Volume:=160,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.23 - $2.23
Updating Change:=0.01 (+0.45%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=16.30
Open:=$186.35
Market Cap:=$35.05B
Volume:=671,957
Previous Close:=$185.05
Updating Price:=$182.27
Average Daily Volume:=655,000
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$181.76 - $186.81
Updating Change:=-2.78 (-1.50%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.80
Open:=$0.00
Market Cap:=$6.60B
Volume:=0
Previous Close:=$39.28
Updating Price:=$39.28
Average Daily Volume:=1,391,200
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$39.17 - $39.91
Updating Change:=0.00 (0%)
52-Week Range:=$26.86 - $40.56

(bmc)
P/E Ratio:=21.60
Open:=$53.97
Market Cap:=$9.31B
Volume:=1,631,319
Previous Close:=$53.91
Updating Price:=$52.62
Average Daily Volume:=1,643,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.45 - $54.27
Updating Change:=-1.29 (-2.39%)
52-Week Range:=$34.47 - $56.55

(bmi)
P/E Ratio:=20.80
Open:=$37.03
Market Cap:=$557.45M
Volume:=14,235
Previous Close:=$36.87
Updating Price:=$37.03
Average Daily Volume:=115,500
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$37.03 - $37.03
Updating Change:=0.16 (+0.43%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=18.10
Open:=$29.92
Market Cap:=$3.30B
Volume:=28,659
Previous Close:=$29.87
Updating Price:=$29.77
Average Daily Volume:=795,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.72 - $29.92
Updating Change:=-0.10 (-0.33%)
52-Week Range:=$18.52 - $30.06

(bmtc)
P/E Ratio:=19.70
Open:=$0.00
Market Cap:=$258.82M
Volume:=0
Previous Close:=$20.62
Updating Price:=$20.62
Average Daily Volume:=46,200
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$20.22 - $20.73
Updating Change:=0.00 (0%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=15.00
Open:=$0.00
Market Cap:=$3.71B
Volume:=61,538
Previous Close:=$54.28
Updating Price:=$54.28
Average Daily Volume:=63,500
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$54.08 - $55.63
Updating Change:=0.00 (0%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=45.60
Open:=$0.00
Market Cap:=$292.48M
Volume:=0
Previous Close:=$21.94
Updating Price:=$21.94
Average Daily Volume:=89,500
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$21.59 - $22.50
Updating Change:=0.00 (0%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=0.00
Open:=$2.64
Market Cap:=$2.65B
Volume:=6,615,676
Previous Close:=$2.63
Updating Price:=$2.59
Average Daily Volume:=8,691,200
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.56 - $2.64
Updating Change:=-0.04 (-1.52%)
52-Week Range:=$2.40 - $3.59

(brc)
P/E Ratio:=17.40
Open:=$0.00
Market Cap:=$1.72B
Volume:=160,640
Previous Close:=$32.53
Updating Price:=$32.53
Average Daily Volume:=264,700
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$32.40 - $33.35
Updating Change:=0.00 (0%)
52-Week Range:=$24.28 - $38.73

(brcm)
P/E Ratio:=16.80
Open:=$33.37
Market Cap:=$17.63B
Volume:=10,018,515
Previous Close:=$33.30
Updating Price:=$32.88
Average Daily Volume:=9,644,800
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$32.70 - $34.13
Updating Change:=-0.42 (-1.26%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=74.30
Open:=$0.00
Market Cap:=$3.38B
Volume:=0
Previous Close:=$51.63
Updating Price:=$51.63
Average Daily Volume:=830,400
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$51.44 - $52.21
Updating Change:=0.00 (0%)
52-Week Range:=$36.42 - $53.22

(brli)
P/E Ratio:=17.80
Open:=$0.00
Market Cap:=$571.33M
Volume:=346,790
Previous Close:=$20.45
Updating Price:=$20.45
Average Daily Volume:=190,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.40 - $20.79
Updating Change:=0.00 (0%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=13.80
Open:=$0.00
Market Cap:=$1.85B
Volume:=307,337
Previous Close:=$51.10
Updating Price:=$51.05
Average Daily Volume:=231,200
Dividend(Yield):=0.60 (N/A)
Daily Range:=$50.83 - $51.39
Updating Change:=-0.05 (-0.10%)
52-Week Range:=$30.58 - $52.39

(bsrr)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$157.12M
Volume:=0
Previous Close:=$11.22
Updating Price:=$11.22
Average Daily Volume:=20,200
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.13 - $11.28
Updating Change:=0.00 (0%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=81.30
Open:=$0.00
Market Cap:=$153.32M
Volume:=0
Previous Close:=$24.13
Updating Price:=$24.13
Average Daily Volume:=18,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.75 - $24.64
Updating Change:=0.00 (0%)
52-Week Range:=$18.86 - $27.99

(btn)
P/E Ratio:=7.10
Open:=$0.00
Market Cap:=$61.23M
Volume:=336,537
Previous Close:=$4.24
Updating Price:=$4.24
Average Daily Volume:=199,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.17 - $4.53
Updating Change:=0.00 (0%)
52-Week Range:=$4.17 - $9.74

(buse)
P/E Ratio:=16.10
Open:=$5.31
Market Cap:=$452.03M
Volume:=168,550
Previous Close:=$5.29
Updating Price:=$5.22
Average Daily Volume:=244,600
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.16 - $5.39
Updating Change:=-0.07 (-1.32%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.74
Market Cap:=$88.09M
Volume:=45,080
Previous Close:=$2.74
Updating Price:=$2.71
Average Daily Volume:=84,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.70 - $2.77
Updating Change:=-0.03 (-1.09%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=76.10
Open:=$0.00
Market Cap:=$1.01B
Volume:=0
Previous Close:=$12.09
Updating Price:=$12.09
Average Daily Volume:=998,800
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$11.96 - $12.24
Updating Change:=0.00 (0%)
52-Week Range:=$11.57 - $18.27

(byi)
P/E Ratio:=18.70
Open:=$0.00
Market Cap:=$2.17B
Volume:=467,437
Previous Close:=$40.95
Updating Price:=$40.95
Average Daily Volume:=792,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.39 - $41.58
Updating Change:=0.00 (0%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=6.90
Open:=$0.00
Market Cap:=$912.86M
Volume:=0
Previous Close:=$7.52
Updating Price:=$7.52
Average Daily Volume:=2,382,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.52 - $7.90
Updating Change:=0.00 (0%)
52-Week Range:=$5.36 - $9.85

(c)
P/E Ratio:=13.00
Open:=$0.00
Market Cap:=$113.96B
Volume:=32,406,389
Previous Close:=$39.47
Updating Price:=$39.02
Average Daily Volume:=40,976,800
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$39.00 - $39.87
Updating Change:=0.00 (0%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=14.00
Open:=$22.52
Market Cap:=$11.19B
Volume:=5,724,840
Previous Close:=$22.43
Updating Price:=$22.11
Average Daily Volume:=4,700,600
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$21.99 - $22.65
Updating Change:=-0.32 (-1.43%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=14.00
Open:=$0.00
Market Cap:=$10.74B
Volume:=10,620,589
Previous Close:=$26.27
Updating Price:=$26.26
Average Daily Volume:=4,556,200
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$26.21 - $26.41
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$21.02 - $26.50

(cah)
P/E Ratio:=16.80
Open:=$46.43
Market Cap:=$16.19B
Volume:=2,880,011
Previous Close:=$46.39
Updating Price:=$46.18
Average Daily Volume:=2,491,700
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$45.83 - $46.78
Updating Change:=-0.21 (-0.45%)
52-Week Range:=$29.69 - $47.06

(cake)
P/E Ratio:=23.50
Open:=$0.00
Market Cap:=$1.89B
Volume:=1,164,690
Previous Close:=$32.70
Updating Price:=$32.70
Average Daily Volume:=1,092,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.52 - $33.61
Updating Change:=0.00 (0%)
52-Week Range:=$21.56 - $34.07

(cap)
P/E Ratio:=9.60
Open:=$0.00
Market Cap:=$360.82M
Volume:=0
Previous Close:=$18.70
Updating Price:=$18.70
Average Daily Volume:=130,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.67 - $19.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.64 - $28.57

(cas)
P/E Ratio:=243.30
Open:=$17.49
Market Cap:=$394.58M
Volume:=37,107
Previous Close:=$17.46
Updating Price:=$17.14
Average Daily Volume:=57,700
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$17.05 - $17.51
Updating Change:=-0.32 (-1.83%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=18.60
Open:=$0.00
Market Cap:=$577.29M
Volume:=0
Previous Close:=$52.21
Updating Price:=$52.21
Average Daily Volume:=71,000
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$51.66 - $54.94
Updating Change:=0.00 (0%)
52-Week Range:=$27.55 - $54.94

(cat)
P/E Ratio:=19.00
Open:=$108.83
Market Cap:=$69.33B
Volume:=7,190,215
Previous Close:=$108.64
Updating Price:=$107.58
Average Daily Volume:=8,134,500
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$107.00 - $110.50
Updating Change:=-1.05 (-0.97%)
52-Week Range:=$63.33 - $116.55

(caty)
P/E Ratio:=29.40
Open:=$0.00
Market Cap:=$1.24B
Volume:=0
Previous Close:=$15.78
Updating Price:=$15.78
Average Daily Volume:=420,700
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$15.78 - $16.57
Updating Change:=0.00 (0%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=46.60
Open:=$40.78
Market Cap:=$1.92B
Volume:=955,351
Previous Close:=$40.59
Updating Price:=$39.58
Average Daily Volume:=965,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.48 - $41.48
Updating Change:=-1.01 (-2.49%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$18.21B
Volume:=0
Previous Close:=$62.60
Updating Price:=$62.25
Average Daily Volume:=1,986,200
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$62.11 - $62.80
Updating Change:=0.00 (0%)
52-Week Range:=$51.24 - $66.00

(cbb)
P/E Ratio:=46.90
Open:=$0.00
Market Cap:=$648.05M
Volume:=0
Previous Close:=$3.28
Updating Price:=$3.26
Average Daily Volume:=1,533,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.23 - $3.35
Updating Change:=0.00 (0%)
52-Week Range:=$2.27 - $3.42

(cbg)
P/E Ratio:=30.90
Open:=$0.00
Market Cap:=$7.41B
Volume:=0
Previous Close:=$23.49
Updating Price:=$22.80
Average Daily Volume:=3,689,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.77 - $23.67
Updating Change:=0.00 (0%)
52-Week Range:=$13.51 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$402.34M
Volume:=359,480
Previous Close:=$5.65
Updating Price:=$5.65
Average Daily Volume:=462,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.59 - $5.75
Updating Change:=0.00 (0%)
52-Week Range:=$2.60 - $6.98

(cbu)
P/E Ratio:=13.00
Open:=$0.00
Market Cap:=$910.47M
Volume:=178,435
Previous Close:=$24.75
Updating Price:=$24.75
Average Daily Volume:=178,400
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$24.73 - $25.31
Updating Change:=0.00 (0%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=39.20
Open:=$0.00
Market Cap:=$176.24M
Volume:=8,935
Previous Close:=$10.38
Updating Price:=$10.29
Average Daily Volume:=29,500
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.29 - $10.38
Updating Change:=-0.09 (-0.87%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=28.20
Open:=$16.21
Market Cap:=$914.23M
Volume:=60,607
Previous Close:=$16.16
Updating Price:=$16.19
Average Daily Volume:=598,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.19 - $16.32
Updating Change:=0.03 (+0.19%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=15.00
Open:=$0.00
Market Cap:=$9.15B
Volume:=3,512,118
Previous Close:=$28.16
Updating Price:=$28.16
Average Daily Volume:=3,259,500
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$28.09 - $28.75
Updating Change:=0.00 (0%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=18.40
Open:=$43.17
Market Cap:=$1.02B
Volume:=245,253
Previous Close:=$43.10
Updating Price:=$43.17
Average Daily Volume:=160,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.94 - $43.59
Updating Change:=0.07 (+0.16%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=12.80
Open:=$0.00
Market Cap:=$169.95M
Volume:=5,181
Previous Close:=$14.02
Updating Price:=$13.83
Average Daily Volume:=21,200
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$13.83 - $14.01
Updating Change:=-0.19 (-1.36%)
52-Week Range:=$10.75 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$770.01M
Volume:=182,817
Previous Close:=$17.27
Updating Price:=$16.75
Average Daily Volume:=282,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.74 - $17.41
Updating Change:=-0.52 (-3.01%)
52-Week Range:=$7.46 - $17.99

(cdzi)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$151.82M
Volume:=0
Previous Close:=$10.98
Updating Price:=$10.98
Average Daily Volume:=32,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.79 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$9.30 - $13.74

(cec)
P/E Ratio:=15.30
Open:=$0.00
Market Cap:=$824.61M
Volume:=131,694
Previous Close:=$42.29
Updating Price:=$41.55
Average Daily Volume:=105,800
Dividend(Yield):=0.80 (N/A)
Daily Range:=$41.26 - $42.58
Updating Change:=0.00 (0%)
52-Week Range:=$30.44 - $42.75

(ceco)
P/E Ratio:=10.10
Open:=$23.41
Market Cap:=$1.78B
Volume:=880,051
Previous Close:=$23.39
Updating Price:=$22.99
Average Daily Volume:=931,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.68 - $23.60
Updating Change:=-0.40 (-1.71%)
52-Week Range:=$16.36 - $27.93

(celg)
P/E Ratio:=32.00
Open:=$61.07
Market Cap:=$28.04B
Volume:=1,702,960
Previous Close:=$61.08
Updating Price:=$60.58
Average Daily Volume:=2,772,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.42 - $61.49
Updating Change:=-0.50 (-0.82%)
52-Week Range:=$48.92 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.13
Market Cap:=$6.10B
Volume:=5,142,094
Previous Close:=$80.10
Updating Price:=$80.04
Average Daily Volume:=2,261,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.97 - $80.23
Updating Change:=-0.06 (-0.07%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=42.40
Open:=$62.66
Market Cap:=$10.40B
Volume:=513,940
Previous Close:=$62.56
Updating Price:=$61.80
Average Daily Volume:=1,192,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.52 - $63.26
Updating Change:=-0.76 (-1.21%)
52-Week Range:=$36.03 - $64.48

(cers)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$138.04M
Volume:=184,891
Previous Close:=$2.90
Updating Price:=$2.90
Average Daily Volume:=297,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.83 - $2.95
Updating Change:=0.00 (0%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.70
Open:=$11.77
Market Cap:=$1.98B
Volume:=12,222
Previous Close:=$11.77
Updating Price:=$11.80
Average Daily Volume:=1,439,400
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.77 - $11.82
Updating Change:=0.03 (+0.25%)
52-Week Range:=$10.93 - $33.40

(cfnb)
P/E Ratio:=16.40
Open:=$0.00
Market Cap:=$165.33M
Volume:=5,320
Previous Close:=$15.87
Updating Price:=$15.87
Average Daily Volume:=2,200
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$15.87 - $16.37
Updating Change:=0.00 (0%)
52-Week Range:=$11.76 - $16.76

(cfnl)
P/E Ratio:=16.90
Open:=$0.00
Market Cap:=$324.33M
Volume:=0
Previous Close:=$11.21
Updating Price:=$11.21
Average Daily Volume:=70,000
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$11.03 - $11.43
Updating Change:=0.00 (0%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=15.10
Open:=$0.00
Market Cap:=$583.97M
Volume:=38,984
Previous Close:=$52.78
Updating Price:=$52.78
Average Daily Volume:=58,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.26 - $54.20
Updating Change:=0.00 (0%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=36.60
Open:=$12.34
Market Cap:=$210.36M
Volume:=11,238
Previous Close:=$12.21
Updating Price:=$12.76
Average Daily Volume:=48,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.30 - $12.80
Updating Change:=0.55 (+4.50%)
52-Week Range:=$11.26 - $18.64

(chg)
P/E Ratio:=24.40
Open:=$0.00
Market Cap:=$829.96M
Volume:=33,450
Previous Close:=$53.40
Updating Price:=$53.40
Average Daily Volume:=45,000
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$53.37 - $54.23
Updating Change:=0.00 (0%)
52-Week Range:=$39.46 - $54.80

(chh)
P/E Ratio:=16.10
Open:=$0.00
Market Cap:=$1.93B
Volume:=0
Previous Close:=$33.03
Updating Price:=$32.25
Average Daily Volume:=151,000
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$32.09 - $32.98
Updating Change:=0.00 (0%)
52-Week Range:=$30.82 - $41.42

(chkp)
P/E Ratio:=25.70
Open:=$57.80
Market Cap:=$11.79B
Volume:=3,453,531
Previous Close:=$57.46
Updating Price:=$56.59
Average Daily Volume:=1,519,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.10 - $57.80
Updating Change:=-0.87 (-1.51%)
52-Week Range:=$32.23 - $58.57

(chrs)
P/E Ratio:=0.00
Open:=$4.43
Market Cap:=$512.65M
Volume:=935,325
Previous Close:=$4.43
Updating Price:=$4.41
Average Daily Volume:=1,267,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.32 - $4.50
Updating Change:=-0.02 (-0.45%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=32.90
Open:=$79.62
Market Cap:=$13.07B
Volume:=691,838
Previous Close:=$79.60
Updating Price:=$78.92
Average Daily Volume:=897,500
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$78.49 - $80.02
Updating Change:=-0.68 (-0.85%)
52-Week Range:=$57.01 - $82.61

(chs)
P/E Ratio:=22.70
Open:=$15.91
Market Cap:=$2.79B
Volume:=22,638
Previous Close:=$15.82
Updating Price:=$15.84
Average Daily Volume:=3,100,000
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.84 - $15.91
Updating Change:=0.02 (+0.13%)
52-Week Range:=$8.22 - $16.25

(chsp)
P/E Ratio:=0.00
Open:=$17.05
Market Cap:=$540.87M
Volume:=95,083
Previous Close:=$17.02
Updating Price:=$16.82
Average Daily Volume:=144,000
Dividend(Yield):=0.80 (N/A)
Daily Range:=$16.56 - $17.05
Updating Change:=-0.20 (-1.18%)
52-Week Range:=$15.73 - $20.22

(cix)
P/E Ratio:=21.10
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=1,900
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=8.70
Open:=$104.92
Market Cap:=$2.25B
Volume:=130,165
Previous Close:=$103.85
Updating Price:=$103.74
Average Daily Volume:=141,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$103.60 - $105.12
Updating Change:=-0.11 (-0.11%)
52-Week Range:=$70.42 - $116.00

(ckp)
P/E Ratio:=49.90
Open:=$0.00
Market Cap:=$677.49M
Volume:=250,226
Previous Close:=$16.90
Updating Price:=$16.90
Average Daily Volume:=189,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.86 - $17.60
Updating Change:=0.00 (0%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.60
Open:=$47.75
Market Cap:=$2.36B
Volume:=220,669
Previous Close:=$47.72
Updating Price:=$46.77
Average Daily Volume:=237,900
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$46.49 - $48.10
Updating Change:=-0.95 (-1.99%)
52-Week Range:=$33.22 - $48.77

(cldt)
P/E Ratio:=0.00
Open:=$15.84
Market Cap:=$220.03M
Volume:=37,256
Previous Close:=$15.82
Updating Price:=$15.92
Average Daily Volume:=67,300
Dividend(Yield):=0.70 (N/A)
Daily Range:=$15.71 - $16.00
Updating Change:=0.10 (+0.63%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=20.50
Open:=$0.00
Market Cap:=$2.84B
Volume:=0
Previous Close:=$110.48
Updating Price:=$107.41
Average Daily Volume:=190,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$107.34 - $111.24
Updating Change:=0.00 (0%)
52-Week Range:=$58.30 - $111.47

(clne)
P/E Ratio:=85.10
Open:=$15.89
Market Cap:=$1.11B
Volume:=332,626
Previous Close:=$15.34
Updating Price:=$15.83
Average Daily Volume:=1,553,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.62 - $16.03
Updating Change:=0.49 (+3.19%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.30
Open:=$0.00
Market Cap:=$590.39M
Volume:=134,597
Previous Close:=$17.94
Updating Price:=$17.94
Average Daily Volume:=262,200
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$17.86 - $18.12
Updating Change:=0.00 (0%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.74B
Volume:=851,955
Previous Close:=$21.02
Updating Price:=$20.84
Average Daily Volume:=801,900
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$20.77 - $21.09
Updating Change:=-0.18 (-0.86%)
52-Week Range:=$14.67 - $21.58

(clr)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$11.84B
Volume:=701,086
Previous Close:=$66.55
Updating Price:=$65.57
Average Daily Volume:=1,114,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.15 - $67.72
Updating Change:=-0.98 (-1.47%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.10
Open:=$0.00
Market Cap:=$769.83M
Volume:=0
Previous Close:=$66.83
Updating Price:=$66.83
Average Daily Volume:=87,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.25 - $67.86
Updating Change:=0.00 (0%)
52-Week Range:=$52.05 - $85.25

(cmcsa)
P/E Ratio:=18.70
Open:=$24.68
Market Cap:=$67.56B
Volume:=22,619,205
Previous Close:=$24.57
Updating Price:=$24.42
Average Daily Volume:=17,558,300
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$24.36 - $24.86
Updating Change:=-0.14 (-0.59%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.30
Open:=$0.00
Market Cap:=$142.88M
Volume:=149,945
Previous Close:=$3.44
Updating Price:=$3.36
Average Daily Volume:=134,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.24 - $3.46
Updating Change:=-0.08 (-2.33%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=23.50
Open:=$0.00
Market Cap:=$461.07M
Volume:=0
Previous Close:=$26.79
Updating Price:=$26.79
Average Daily Volume:=58,200
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$26.72 - $27.97
Updating Change:=0.00 (0%)
52-Week Range:=$13.39 - $28.29

(cmo)
P/E Ratio:=9.30
Open:=$0.00
Market Cap:=$1.02B
Volume:=1,188,021
Previous Close:=$13.37
Updating Price:=$13.14
Average Daily Volume:=759,000
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.13 - $13.41
Updating Change:=-0.23 (-1.72%)
52-Week Range:=$10.78 - $13.95

(cmp)
P/E Ratio:=19.30
Open:=$0.00
Market Cap:=$2.76B
Volume:=0
Previous Close:=$83.84
Updating Price:=$83.84
Average Daily Volume:=209,700
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$83.32 - $86.07
Updating Change:=0.00 (0%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=13.10
Open:=$0.00
Market Cap:=$747.08M
Volume:=0
Previous Close:=$28.69
Updating Price:=$28.69
Average Daily Volume:=319,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$28.44 - $29.10
Updating Change:=0.00 (0%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=11.00
Open:=$0.00
Market Cap:=$153.92M
Volume:=0
Previous Close:=$27.78
Updating Price:=$27.78
Average Daily Volume:=5,500
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$27.10 - $28.00
Updating Change:=0.00 (0%)
52-Week Range:=$19.40 - $28.38

(cnc)
P/E Ratio:=19.70
Open:=$0.00
Market Cap:=$1.79B
Volume:=0
Previous Close:=$36.37
Updating Price:=$35.79
Average Daily Volume:=518,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.70 - $36.56
Updating Change:=0.00 (0%)
52-Week Range:=$20.00 - $39.35

(cnk)
P/E Ratio:=16.90
Open:=$0.00
Market Cap:=$2.26B
Volume:=0
Previous Close:=$19.81
Updating Price:=$19.81
Average Daily Volume:=1,217,100
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$19.77 - $20.27
Updating Change:=0.00 (0%)
52-Week Range:=$13.29 - $22.09

(cnsl)
P/E Ratio:=17.70
Open:=$0.00
Market Cap:=$574.87M
Volume:=1,346
Previous Close:=$19.20
Updating Price:=$19.20
Average Daily Volume:=159,600
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$19.16 - $19.71
Updating Change:=0.00 (0%)
52-Week Range:=$16.50 - $20.02

(cog)
P/E Ratio:=76.30
Open:=$0.00
Market Cap:=$6.54B
Volume:=40,000
Previous Close:=$62.60
Updating Price:=$62.60
Average Daily Volume:=1,787,300
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$62.52 - $65.03
Updating Change:=0.00 (0%)
52-Week Range:=$26.62 - $68.79

(colb)
P/E Ratio:=26.90
Open:=$17.63
Market Cap:=$697.27M
Volume:=41,536
Previous Close:=$17.62
Updating Price:=$17.66
Average Daily Volume:=209,300
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.63 - $17.67
Updating Change:=0.04 (+0.23%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$80.02M
Volume:=0
Previous Close:=$3.16
Updating Price:=$3.16
Average Daily Volume:=344,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.13 - $3.28
Updating Change:=0.00 (0%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=22.60
Open:=$0.00
Market Cap:=$3.77B
Volume:=0
Previous Close:=$80.28
Updating Price:=$80.28
Average Daily Volume:=429,600
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$80.20 - $81.31
Updating Change:=0.00 (0%)
52-Week Range:=$37.43 - $82.24

(cost)
P/E Ratio:=25.20
Open:=$80.87
Market Cap:=$35.17B
Volume:=1,558,413
Previous Close:=$80.84
Updating Price:=$80.33
Average Daily Volume:=2,356,200
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$80.13 - $81.47
Updating Change:=-0.51 (-0.63%)
52-Week Range:=$53.49 - $83.95

(cov)
P/E Ratio:=15.60
Open:=$0.00
Market Cap:=$26.07B
Volume:=2,791,227
Previous Close:=$52.94
Updating Price:=$52.58
Average Daily Volume:=3,315,600
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$52.45 - $53.10
Updating Change:=0.00 (0%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$292.08M
Volume:=0
Previous Close:=$3.86
Updating Price:=$3.86
Average Daily Volume:=541,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.77 - $3.86
Updating Change:=0.00 (0%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.20
Open:=$68.95
Market Cap:=$3.05B
Volume:=4,954
Previous Close:=$68.58
Updating Price:=$69.28
Average Daily Volume:=236,000
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$68.45 - $69.28
Updating Change:=0.70 (+1.02%)
52-Week Range:=$44.94 - $70.56

(cpe)
P/E Ratio:=26.80
Open:=$6.78
Market Cap:=$267.92M
Volume:=61,523
Previous Close:=$6.74
Updating Price:=$6.85
Average Daily Volume:=544,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.74 - $6.89
Updating Change:=0.11 (+1.63%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.33
Market Cap:=$7.31B
Volume:=50,236
Previous Close:=$16.31
Updating Price:=$16.39
Average Daily Volume:=2,155,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.32 - $16.41
Updating Change:=0.08 (+0.49%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$3.14B
Volume:=270,072
Previous Close:=$45.95
Updating Price:=$45.61
Average Daily Volume:=400,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.32 - $46.24
Updating Change:=0.00 (0%)
52-Week Range:=$31.28 - $47.97

(cpst)
P/E Ratio:=0.00
Open:=$1.55
Market Cap:=$396.75M
Volume:=593,130
Previous Close:=$1.54
Updating Price:=$1.53
Average Daily Volume:=3,397,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.48 - $1.57
Updating Change:=-0.01 (-0.65%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=15.20
Open:=$12.70
Market Cap:=$89.40M
Volume:=100
Previous Close:=$12.64
Updating Price:=$12.70
Average Daily Volume:=101,600
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$12.70 - $12.70
Updating Change:=0.06 (+0.47%)
52-Week Range:=$11.76 - $31.00

(cr)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$2.80B
Volume:=0
Previous Close:=$48.91
Updating Price:=$48.00
Average Daily Volume:=0
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$47.87 - $49.25
Updating Change:=0.00 (0%)
52-Week Range:=$29.97 - $51.49

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=159.40
Open:=$0.00
Market Cap:=$299.38M
Volume:=32,085
Previous Close:=$27.60
Updating Price:=$27.60
Average Daily Volume:=38,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.25 - $28.09
Updating Change:=0.00 (0%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crdn)
P/E Ratio:=19.10
Open:=$36.13
Market Cap:=$871.51M
Volume:=160,786
Previous Close:=$35.98
Updating Price:=$35.01
Average Daily Volume:=276,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.96 - $36.13
Updating Change:=-0.97 (-2.70%)
52-Week Range:=$19.82 - $53.56

(cree)
P/E Ratio:=19.40
Open:=$0.00
Market Cap:=$3.35B
Volume:=9,988
Previous Close:=$30.63
Updating Price:=$30.63
Average Daily Volume:=3,678,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.55 - $31.91
Updating Change:=0.00 (0%)
52-Week Range:=$30.34 - $76.14

(crmt)
P/E Ratio:=13.60
Open:=$35.02
Market Cap:=$360.97M
Volume:=34,770
Previous Close:=$34.85
Updating Price:=$35.33
Average Daily Volume:=57,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.76 - $35.55
Updating Change:=0.48 (+1.38%)
52-Week Range:=$20.40 - $35.52

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$135.14M
Volume:=0
Previous Close:=$11.17
Updating Price:=$11.17
Average Daily Volume:=44,100
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$11.15 - $11.50
Updating Change:=0.00 (0%)
52-Week Range:=$10.41 - $16.89

(crs)
P/E Ratio:=48.80
Open:=$0.00
Market Cap:=$2.40B
Volume:=0
Previous Close:=$54.49
Updating Price:=$54.49
Average Daily Volume:=557,200
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$54.05 - $56.21
Updating Change:=0.00 (0%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.20
Open:=$15.56
Market Cap:=$84.87B
Volume:=50,004,722
Previous Close:=$15.57
Updating Price:=$15.43
Average Daily Volume:=73,939,600
Dividend(Yield):=0.24 (N/A)
Daily Range:=$15.40 - $15.76
Updating Change:=-0.14 (-0.90%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=80.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=166,382
Previous Close:=$57.05
Updating Price:=$57.05
Average Daily Volume:=235,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.97 - $58.58
Updating Change:=0.00 (0%)
52-Week Range:=$38.83 - $73.43

(cstr)
P/E Ratio:=35.40
Open:=$59.46
Market Cap:=$1.82B
Volume:=1,124,680
Previous Close:=$58.80
Updating Price:=$58.08
Average Daily Volume:=966,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.88 - $59.78
Updating Change:=-0.72 (-1.22%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=50.10
Open:=$0.00
Market Cap:=$237.71M
Volume:=0
Previous Close:=$8.63
Updating Price:=$8.63
Average Daily Volume:=118,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.51 - $9.33
Updating Change:=0.00 (0%)
52-Week Range:=$4.78 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$98.61
Market Cap:=$370.09M
Volume:=2,788
Previous Close:=$97.72
Updating Price:=$98.61
Average Daily Volume:=9,300
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$98.61 - $98.61
Updating Change:=0.89 (+0.91%)
52-Week Range:=$85.46 - $112.37

(ctas)
P/E Ratio:=20.80
Open:=$31.81
Market Cap:=$4.54B
Volume:=1,975,360
Previous Close:=$31.57
Updating Price:=$31.22
Average Daily Volume:=1,212,200
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$31.12 - $31.81
Updating Change:=-0.35 (-1.11%)
52-Week Range:=$24.99 - $34.44

(ctgx)
P/E Ratio:=21.30
Open:=$13.14
Market Cap:=$243.66M
Volume:=18,152
Previous Close:=$13.12
Updating Price:=$13.20
Average Daily Volume:=56,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.92 - $13.21
Updating Change:=0.08 (+0.61%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=13.20
Open:=$0.00
Market Cap:=$23.14B
Volume:=0
Previous Close:=$38.54
Updating Price:=$38.54
Average Daily Volume:=0
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$38.46 - $39.13
Updating Change:=0.00 (0%)
52-Week Range:=$34.48 - $46.87

(ctrp)
P/E Ratio:=23.50
Open:=$44.53
Market Cap:=$6.06B
Volume:=1,362,711
Previous Close:=$44.50
Updating Price:=$44.50
Average Daily Volume:=1,883,900
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$43.72 - $45.08
Updating Change:=0.06 (+0.13%)
52-Week Range:=$36.00 - $53.16

(ctsh)
P/E Ratio:=28.80
Open:=$74.62
Market Cap:=$22.20B
Volume:=2,220,945
Previous Close:=$74.02
Updating Price:=$72.98
Average Daily Volume:=2,968,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.81 - $75.57
Updating Change:=-1.04 (-1.41%)
52-Week Range:=$52.48 - $83.48

(ctxs)
P/E Ratio:=48.00
Open:=$76.35
Market Cap:=$13.99B
Volume:=3,287,401
Previous Close:=$75.88
Updating Price:=$74.40
Average Daily Volume:=2,136,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.71 - $76.35
Updating Change:=-1.48 (-1.95%)
52-Week Range:=$44.99 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.35
Market Cap:=$385.52M
Volume:=187,081
Previous Close:=$6.34
Updating Price:=$6.14
Average Daily Volume:=298,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.10 - $6.43
Updating Change:=-0.20 (-3.15%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.10
Open:=$105.70
Market Cap:=$210.41B
Volume:=7,268,742
Previous Close:=$105.09
Updating Price:=$104.67
Average Daily Volume:=7,606,700
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$104.57 - $106.47
Updating Change:=-0.42 (-0.40%)
52-Week Range:=$70.96 - $109.94

(cxs)
P/E Ratio:=14.20
Open:=$0.00
Market Cap:=$846.65M
Volume:=439,744
Previous Close:=$11.05
Updating Price:=$11.05
Average Daily Volume:=788,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$11.00 - $11.30
Updating Change:=0.00 (0%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$2.39B
Volume:=300
Previous Close:=$25.21
Updating Price:=$25.21
Average Daily Volume:=2,601,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.01 - $26.17
Updating Change:=0.00 (0%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=18.60
Open:=$0.00
Market Cap:=$2.83B
Volume:=0
Previous Close:=$53.20
Updating Price:=$53.20
Average Daily Volume:=282,700
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$53.12 - $54.57
Updating Change:=0.00 (0%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.29
Market Cap:=$93.88M
Volume:=249,211
Previous Close:=$1.28
Updating Price:=$1.30
Average Daily Volume:=591,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.26 - $1.34
Updating Change:=0.02 (+1.56%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.77
Market Cap:=$79.70M
Volume:=210,781
Previous Close:=$0.75
Updating Price:=$0.73
Average Daily Volume:=886,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.73 - $0.77
Updating Change:=-0.02 (-2.72%)
52-Week Range:=$0.66 - $1.11

(dakt)
P/E Ratio:=32.20
Open:=$10.56
Market Cap:=$439.15M
Volume:=32,175
Previous Close:=$10.51
Updating Price:=$10.54
Average Daily Volume:=201,200
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$10.39 - $10.56
Updating Change:=0.03 (+0.30%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=14.00
Open:=$0.00
Market Cap:=$7.19B
Volume:=8,100
Previous Close:=$8.51
Updating Price:=$8.51
Average Daily Volume:=15,346,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.50 - $8.74
Updating Change:=0.00 (0%)
52-Week Range:=$8.50 - $14.54

(dar)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$1.97B
Volume:=0
Previous Close:=$16.80
Updating Price:=$16.80
Average Daily Volume:=1,409,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.75 - $17.94
Updating Change:=0.00 (0%)
52-Week Range:=$7.21 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.04B
Volume:=0
Previous Close:=$31.32
Updating Price:=$31.32
Average Daily Volume:=411,600
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$31.16 - $31.84
Updating Change:=0.00 (0%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.20
Open:=$54.70
Market Cap:=$49.98B
Volume:=6,634,481
Previous Close:=$54.60
Updating Price:=$53.82
Average Daily Volume:=5,893,000
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$53.62 - $55.00
Updating Change:=-0.78 (-1.43%)
52-Week Range:=$35.61 - $57.00

(ddic)
P/E Ratio:=9.10
Open:=$9.52
Market Cap:=$193.09M
Volume:=13,633
Previous Close:=$9.49
Updating Price:=$9.52
Average Daily Volume:=132,900
Dividend(Yield):=0.40 (N/A)
Daily Range:=$9.52 - $9.52
Updating Change:=0.03 (+0.32%)
52-Week Range:=$7.62 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=14.00
Open:=$82.10
Market Cap:=$34.18B
Volume:=4,975,607
Previous Close:=$81.89
Updating Price:=$81.43
Average Daily Volume:=5,067,200
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$80.77 - $82.91
Updating Change:=-0.46 (-0.56%)
52-Week Range:=$58.49 - $99.80

(deck)
P/E Ratio:=22.90
Open:=$94.99
Market Cap:=$3.56B
Volume:=739,686
Previous Close:=$94.41
Updating Price:=$92.12
Average Daily Volume:=1,073,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.57 - $95.00
Updating Change:=-2.29 (-2.43%)
52-Week Range:=$42.92 - $97.00

(dei)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.40B
Volume:=0
Previous Close:=$19.31
Updating Price:=$19.31
Average Daily Volume:=1,433,500
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$19.22 - $19.80
Updating Change:=0.00 (0%)
52-Week Range:=$13.84 - $21.08

(dell)
P/E Ratio:=9.90
Open:=$16.61
Market Cap:=$31.50B
Volume:=24,880,188
Previous Close:=$16.53
Updating Price:=$16.69
Average Daily Volume:=25,849,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.56 - $17.07
Updating Change:=0.16 (+0.97%)
52-Week Range:=$11.34 - $17.22

(dest)
P/E Ratio:=10.50
Open:=$19.07
Market Cap:=$249.90M
Volume:=60,296
Previous Close:=$19.07
Updating Price:=$18.91
Average Daily Volume:=111,300
Dividend(Yield):=0.70 (N/A)
Daily Range:=$18.73 - $19.32
Updating Change:=-0.16 (-0.84%)
52-Week Range:=$12.63 - $25.28

(dfz)
P/E Ratio:=19.20
Open:=$0.00
Market Cap:=$125.70M
Volume:=0
Previous Close:=$11.38
Updating Price:=$11.38
Average Daily Volume:=32,400
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.21 - $11.54
Updating Change:=0.00 (0%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=627.30
Open:=$0.00
Market Cap:=$1.14B
Volume:=181,601
Previous Close:=$24.62
Updating Price:=$24.62
Average Daily Volume:=298,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.47 - $25.15
Updating Change:=0.00 (0%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=17.20
Open:=$84.25
Market Cap:=$238.47M
Volume:=16,125
Previous Close:=$84.00
Updating Price:=$82.18
Average Daily Volume:=9,600
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$81.36 - $84.25
Updating Change:=-1.82 (-2.17%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=19.00
Open:=$0.00
Market Cap:=$34.85B
Volume:=3,872,108
Previous Close:=$52.48
Updating Price:=$52.48
Average Daily Volume:=3,675,000
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$52.36 - $53.80
Updating Change:=0.00 (0%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.20
Open:=$39.53
Market Cap:=$74.81B
Volume:=13,292,198
Previous Close:=$39.56
Updating Price:=$39.58
Average Daily Volume:=9,948,600
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$39.39 - $39.84
Updating Change:=0.02 (+0.05%)
52-Week Range:=$31.55 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$942.31M
Volume:=178,991
Previous Close:=$16.31
Updating Price:=$16.31
Average Daily Volume:=293,700
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$15.95 - $16.65
Updating Change:=0.00 (0%)
52-Week Range:=$6.22 - $16.66

(dlb)
P/E Ratio:=15.80
Open:=$0.00
Market Cap:=$4.64B
Volume:=400
Previous Close:=$41.51
Updating Price:=$41.51
Average Daily Volume:=763,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.17 - $42.04
Updating Change:=0.00 (0%)
52-Week Range:=$40.36 - $70.14

(dllr)
P/E Ratio:=20.10
Open:=$0.00
Market Cap:=$957.31M
Volume:=218,285
Previous Close:=$22.46
Updating Price:=$22.03
Average Daily Volume:=400,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.92 - $22.71
Updating Change:=-0.43 (-1.91%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=20.10
Open:=$69.51
Market Cap:=$8.43B
Volume:=1,418,871
Previous Close:=$69.18
Updating Price:=$68.92
Average Daily Volume:=1,110,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$68.56 - $69.99
Updating Change:=-0.26 (-0.38%)
52-Week Range:=$40.60 - $70.54

(dm)
P/E Ratio:=9.60
Open:=$0.00
Market Cap:=$258.14M
Volume:=153,105
Previous Close:=$8.67
Updating Price:=$8.50
Average Daily Volume:=171,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.42 - $8.74
Updating Change:=0.00 (0%)
52-Week Range:=$8.19 - $15.00

(dmrc)
P/E Ratio:=272.40
Open:=$0.00
Market Cap:=$265.40M
Volume:=24,116
Previous Close:=$38.93
Updating Price:=$38.11
Average Daily Volume:=38,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.88 - $39.06
Updating Change:=-0.82 (-2.11%)
52-Week Range:=$18.07 - $39.44

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=0
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$5.71B
Volume:=300
Previous Close:=$39.14
Updating Price:=$39.14
Average Daily Volume:=2,889,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.26 - $39.52
Updating Change:=0.00 (0%)
52-Week Range:=$30.15 - $43.96

(dnr)
P/E Ratio:=49.60
Open:=$19.19
Market Cap:=$7.47B
Volume:=2,605,910
Previous Close:=$19.06
Updating Price:=$18.59
Average Daily Volume:=4,864,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.58 - $19.29
Updating Change:=-0.47 (-2.47%)
52-Week Range:=$14.20 - $26.03

(drc)
P/E Ratio:=34.70
Open:=$53.30
Market Cap:=$4.09B
Volume:=30,638
Previous Close:=$52.97
Updating Price:=$53.19
Average Daily Volume:=1,265,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.07 - $53.46
Updating Change:=0.22 (+0.42%)
52-Week Range:=$30.59 - $56.19

(dri)
P/E Ratio:=15.50
Open:=$52.99
Market Cap:=$7.16B
Volume:=1,853,887
Previous Close:=$52.76
Updating Price:=$52.45
Average Daily Volume:=1,884,400
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$52.25 - $53.33
Updating Change:=-0.31 (-0.59%)
52-Week Range:=$39.25 - $53.74

(driv)
P/E Ratio:=81.50
Open:=$0.00
Market Cap:=$1.29B
Volume:=356,849
Previous Close:=$32.42
Updating Price:=$32.42
Average Daily Volume:=441,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.31 - $32.93
Updating Change:=0.00 (0%)
52-Week Range:=$24.84 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$2.26
Market Cap:=$260.95M
Volume:=2,030,622
Previous Close:=$2.25
Updating Price:=$2.05
Average Daily Volume:=1,695,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.00 - $2.30
Updating Change:=-0.20 (-8.89%)
52-Week Range:=$1.03 - $2.94

(dtsi)
P/E Ratio:=39.80
Open:=$0.00
Market Cap:=$665.43M
Volume:=0
Previous Close:=$38.24
Updating Price:=$38.24
Average Daily Volume:=116,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.15 - $39.93
Updating Change:=0.00 (0%)
52-Week Range:=$32.50 - $50.57

(dtv)
P/E Ratio:=19.20
Open:=$52.81
Market Cap:=$40.03B
Volume:=5,777,140
Previous Close:=$52.83
Updating Price:=$52.14
Average Daily Volume:=5,445,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.58 - $52.95
Updating Change:=-0.69 (-1.31%)
52-Week Range:=$34.84 - $53.40

(dva)
P/E Ratio:=22.50
Open:=$0.00
Market Cap:=$8.31B
Volume:=0
Previous Close:=$87.19
Updating Price:=$87.00
Average Daily Volume:=847,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.79 - $87.79
Updating Change:=0.00 (0%)
52-Week Range:=$56.58 - $89.76

(dvn)
P/E Ratio:=9.00
Open:=$0.00
Market Cap:=$32.94B
Volume:=100
Previous Close:=$77.88
Updating Price:=$77.88
Average Daily Volume:=2,977,500
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$77.71 - $79.44
Updating Change:=0.00 (0%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=188.80
Open:=$7.15
Market Cap:=$67.09M
Volume:=13,616
Previous Close:=$7.18
Updating Price:=$7.15
Average Daily Volume:=93,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.15 - $7.15
Updating Change:=-0.03 (-0.42%)
52-Week Range:=$3.80 - $16.19

(dw)
P/E Ratio:=17.70
Open:=$23.47
Market Cap:=$515.98M
Volume:=18,894
Previous Close:=$23.40
Updating Price:=$23.38
Average Daily Volume:=85,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.27 - $23.47
Updating Change:=-0.02 (-0.09%)
52-Week Range:=$18.44 - $26.78

(dwa)
P/E Ratio:=11.50
Open:=$0.00
Market Cap:=$1.74B
Volume:=1,220,385
Previous Close:=$20.79
Updating Price:=$20.79
Average Daily Volume:=1,358,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.77 - $21.29
Updating Change:=0.00 (0%)
52-Week Range:=$19.76 - $37.74

(dxpe)
P/E Ratio:=17.90
Open:=$26.44
Market Cap:=$374.78M
Volume:=12,385
Previous Close:=$26.47
Updating Price:=$26.57
Average Daily Volume:=71,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.44 - $26.87
Updating Change:=0.10 (+0.38%)
52-Week Range:=$16.57 - $26.99

(dy)
P/E Ratio:=83.90
Open:=$17.13
Market Cap:=$567.54M
Volume:=195,111
Previous Close:=$17.07
Updating Price:=$16.67
Average Daily Volume:=307,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.54 - $17.32
Updating Change:=-0.40 (-2.34%)
52-Week Range:=$7.30 - $18.23

(dyn)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$751.13M
Volume:=3,310,744
Previous Close:=$6.15
Updating Price:=$6.15
Average Daily Volume:=1,935,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.11 - $6.67
Updating Change:=0.00 (0%)
52-Week Range:=$2.76 - $6.92

(ebay)
P/E Ratio:=22.70
Open:=$32.32
Market Cap:=$41.78B
Volume:=10,910,892
Previous Close:=$32.38
Updating Price:=$32.19
Average Daily Volume:=12,213,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.92 - $32.80
Updating Change:=-0.19 (-0.59%)
52-Week Range:=$19.92 - $35.35

(ebsb)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$307.05M
Volume:=0
Previous Close:=$13.70
Updating Price:=$13.70
Average Daily Volume:=22,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.65 - $13.75
Updating Change:=0.00 (0%)
52-Week Range:=$9.85 - $14.30

(ecpg)
P/E Ratio:=13.60
Open:=$27.83
Market Cap:=$625.50M
Volume:=407,455
Previous Close:=$27.84
Updating Price:=$25.87
Average Daily Volume:=172,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.50 - $27.92
Updating Change:=-1.97 (-7.08%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$9.03
Market Cap:=$646.42M
Volume:=480,897
Previous Close:=$9.02
Updating Price:=$8.95
Average Daily Volume:=580,500
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$8.91 - $9.07
Updating Change:=-0.07 (-0.78%)
52-Week Range:=$5.87 - $9.21

(eeft)
P/E Ratio:=0.00
Open:=$15.67
Market Cap:=$802.41M
Volume:=46,514
Previous Close:=$15.62
Updating Price:=$15.67
Average Daily Volume:=231,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.67 - $15.67
Updating Change:=0.05 (+0.32%)
52-Week Range:=$13.63 - $20.25

(egn)
P/E Ratio:=15.30
Open:=$57.79
Market Cap:=$4.13B
Volume:=817,986
Previous Close:=$57.12
Updating Price:=$57.30
Average Daily Volume:=522,100
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$57.11 - $58.07
Updating Change:=0.18 (+0.32%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=43.30
Open:=$13.28
Market Cap:=$852.73M
Volume:=62,994
Previous Close:=$13.27
Updating Price:=$13.33
Average Daily Volume:=277,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.28 - $13.33
Updating Change:=0.06 (+0.45%)
52-Week Range:=$6.34 - $13.80

(egy)
P/E Ratio:=8.80
Open:=$6.57
Market Cap:=$373.46M
Volume:=1,933
Previous Close:=$6.33
Updating Price:=$6.55
Average Daily Volume:=575,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.55 - $6.57
Updating Change:=0.22 (+3.48%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$742.55M
Volume:=4,500
Previous Close:=$2.76
Updating Price:=$2.76
Average Daily Volume:=10,896,000
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.74 - $2.84
Updating Change:=0.00 (0%)
52-Week Range:=$2.71 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$411.59M
Volume:=0
Previous Close:=$11.87
Updating Price:=$11.87
Average Daily Volume:=336,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.80 - $12.42
Updating Change:=0.00 (0%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=47.90
Open:=$0.00
Market Cap:=$2.04B
Volume:=0
Previous Close:=$65.23
Updating Price:=$65.23
Average Daily Volume:=339,700
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$64.90 - $65.90
Updating Change:=0.00 (0%)
52-Week Range:=$47.80 - $67.69

(endp)
P/E Ratio:=18.80
Open:=$40.79
Market Cap:=$4.70B
Volume:=1,296,381
Previous Close:=$40.59
Updating Price:=$40.37
Average Daily Volume:=1,583,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.25 - $41.48
Updating Change:=-0.22 (-0.54%)
52-Week Range:=$22.66 - $44.53

(enh)
P/E Ratio:=12.50
Open:=$40.91
Market Cap:=$1.66B
Volume:=5,152
Previous Close:=$40.90
Updating Price:=$40.95
Average Daily Volume:=535,700
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$40.91 - $41.02
Updating Change:=0.05 (+0.12%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=120.10
Open:=$0.00
Market Cap:=$451.86M
Volume:=0
Previous Close:=$17.12
Updating Price:=$17.12
Average Daily Volume:=353,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.96 - $17.35
Updating Change:=0.00 (0%)
52-Week Range:=$15.30 - $36.75

(ens)
P/E Ratio:=14.80
Open:=$0.00
Market Cap:=$1.78B
Volume:=0
Previous Close:=$34.69
Updating Price:=$35.54
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.74 - $36.48
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $40.32

(ep)
P/E Ratio:=33.60
Open:=$0.00
Market Cap:=$14.86B
Volume:=5,356
Previous Close:=$19.32
Updating Price:=$19.32
Average Daily Volume:=11,670,500
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$19.28 - $19.90
Updating Change:=0.00 (0%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=27.50
Open:=$8.83
Market Cap:=$156.11M
Volume:=68,827
Previous Close:=$8.84
Updating Price:=$8.82
Average Daily Volume:=74,600
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.78 - $8.89
Updating Change:=-0.02 (-0.23%)
52-Week Range:=$8.55 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$613.33M
Volume:=324,231
Previous Close:=$15.26
Updating Price:=$15.26
Average Daily Volume:=324,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.18 - $16.07
Updating Change:=0.00 (0%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$198.94M
Volume:=38,375
Previous Close:=$7.22
Updating Price:=$7.22
Average Daily Volume:=74,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.20 - $7.49
Updating Change:=0.00 (0%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=26.80
Open:=$0.00
Market Cap:=$2.08B
Volume:=0
Previous Close:=$19.17
Updating Price:=$19.17
Average Daily Volume:=675,000
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$19.06 - $19.46
Updating Change:=0.00 (0%)
52-Week Range:=$15.41 - $20.09

(erie)
P/E Ratio:=26.10
Open:=$0.00
Market Cap:=$3.63B
Volume:=0
Previous Close:=$73.55
Updating Price:=$73.55
Average Daily Volume:=58,500
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$73.01 - $75.25
Updating Change:=0.00 (0%)
52-Week Range:=$46.91 - $75.25

(erts)
P/E Ratio:=0.00
Open:=$23.49
Market Cap:=$7.82B
Volume:=9,365,449
Previous Close:=$23.91
Updating Price:=$23.51
Average Daily Volume:=5,329,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.19 - $23.76
Updating Change:=-0.40 (-1.67%)
52-Week Range:=$14.60 - $25.05

(ese)
P/E Ratio:=16.00
Open:=$0.00
Market Cap:=$960.19M
Volume:=0
Previous Close:=$36.09
Updating Price:=$36.09
Average Daily Volume:=0
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$36.03 - $37.19
Updating Change:=0.00 (0%)
52-Week Range:=$24.74 - $43.15

(esgr)
P/E Ratio:=8.90
Open:=$0.00
Market Cap:=$1.47B
Volume:=37,240
Previous Close:=$107.50
Updating Price:=$107.50
Average Daily Volume:=32,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$106.68 - $109.65
Updating Change:=0.00 (0%)
52-Week Range:=$67.04 - $114.56

(esl)
P/E Ratio:=14.30
Open:=$79.59
Market Cap:=$2.40B
Volume:=370,893
Previous Close:=$79.00
Updating Price:=$78.55
Average Daily Volume:=268,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.42 - $80.19
Updating Change:=-0.45 (-0.57%)
52-Week Range:=$43.58 - $82.28

(esrx)
P/E Ratio:=23.10
Open:=$53.19
Market Cap:=$27.78B
Volume:=6,726,190
Previous Close:=$53.17
Updating Price:=$52.47
Average Daily Volume:=4,902,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.22 - $53.38
Updating Change:=-0.70 (-1.32%)
52-Week Range:=$41.55 - $60.89

(ess)
P/E Ratio:=147.30
Open:=$0.00
Market Cap:=$4.52B
Volume:=0
Previous Close:=$138.83
Updating Price:=$138.83
Average Daily Volume:=278,100
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$138.18 - $140.67
Updating Change:=0.00 (0%)
52-Week Range:=$99.70 - $144.77

(etm)
P/E Ratio:=7.50
Open:=$0.00
Market Cap:=$323.68M
Volume:=138,201
Previous Close:=$8.43
Updating Price:=$8.43
Average Daily Volume:=171,200
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$8.31 - $8.67
Updating Change:=0.00 (0%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=71.10
Open:=$31.75
Market Cap:=$664.35M
Volume:=20,985
Previous Close:=$31.58
Updating Price:=$31.75
Average Daily Volume:=257,300
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$31.72 - $31.89
Updating Change:=0.17 (+0.54%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$432.37M
Volume:=0
Previous Close:=$8.28
Updating Price:=$8.28
Average Daily Volume:=612,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.22 - $8.70
Updating Change:=0.00 (0%)
52-Week Range:=$3.15 - $9.45

(exbd)
P/E Ratio:=37.50
Open:=$0.00
Market Cap:=$1.48B
Volume:=148,743
Previous Close:=$43.84
Updating Price:=$42.87
Average Daily Volume:=247,100
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$42.75 - $44.16
Updating Change:=-0.97 (-2.21%)
52-Week Range:=$24.94 - $45.79

(exls)
P/E Ratio:=23.30
Open:=$22.87
Market Cap:=$656.34M
Volume:=42,814
Previous Close:=$22.88
Updating Price:=$22.12
Average Daily Volume:=80,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.11 - $22.94
Updating Change:=-0.76 (-3.32%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=74.20
Open:=$0.00
Market Cap:=$1.09B
Volume:=0
Previous Close:=$24.57
Updating Price:=$24.57
Average Daily Volume:=331,700
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$24.52 - $25.20
Updating Change:=0.00 (0%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=29.20
Open:=$50.76
Market Cap:=$10.60B
Volume:=1,394,082
Previous Close:=$50.58
Updating Price:=$49.89
Average Daily Volume:=1,471,400
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$49.76 - $50.96
Updating Change:=-0.69 (-1.36%)
52-Week Range:=$38.49 - $57.15

(expe)
P/E Ratio:=20.90
Open:=$30.81
Market Cap:=$8.26B
Volume:=3,661,926
Previous Close:=$30.61
Updating Price:=$30.21
Average Daily Volume:=5,214,600
Dividend(Yield):=0.28 (N/A)
Daily Range:=$29.93 - $30.91
Updating Change:=-0.40 (-1.31%)
52-Week Range:=$19.50 - $31.01

(exxi)
P/E Ratio:=168.60
Open:=$0.00
Market Cap:=$2.43B
Volume:=0
Previous Close:=$32.75
Updating Price:=$32.75
Average Daily Volume:=957,100
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$32.28 - $34.43
Updating Change:=0.00 (0%)
52-Week Range:=$14.76 - $37.20

(fast)
P/E Ratio:=35.20
Open:=$34.72
Market Cap:=$10.10B
Volume:=2,057,907
Previous Close:=$34.50
Updating Price:=$34.24
Average Daily Volume:=1,820,800
Dividend(Yield):=0.52 (1.90%)
Daily Range:=$34.12 - $34.93
Updating Change:=-0.26 (-0.75%)
52-Week Range:=$22.32 - $36.80

(fbn)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$226.28M
Volume:=275,544
Previous Close:=$4.12
Updating Price:=$4.09
Average Daily Volume:=402,800
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$3.98 - $4.21
Updating Change:=-0.03 (-0.73%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=23.80
Open:=$11.31
Market Cap:=$186.71M
Volume:=18,206
Previous Close:=$11.32
Updating Price:=$11.09
Average Daily Volume:=29,800
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$11.03 - $11.31
Updating Change:=-0.23 (-2.03%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$93.31M
Volume:=65,857
Previous Close:=$4.38
Updating Price:=$4.38
Average Daily Volume:=204,100
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.34 - $4.48
Updating Change:=0.00 (0%)
52-Week Range:=$3.60 - $10.50

(fcel)
P/E Ratio:=0.00
Open:=$1.39
Market Cap:=$167.61M
Volume:=913,987
Previous Close:=$1.36
Updating Price:=$1.32
Average Daily Volume:=2,286,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.32 - $1.39
Updating Change:=-0.04 (-2.94%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=13.10
Open:=$0.00
Market Cap:=$1.92B
Volume:=14,741
Previous Close:=$184.13
Updating Price:=$184.13
Average Daily Volume:=12,000
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$184.13 - $187.62
Updating Change:=0.00 (0%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=11.90
Open:=$0.00
Market Cap:=$2.12B
Volume:=0
Previous Close:=$16.59
Updating Price:=$16.59
Average Daily Volume:=2,364,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.20 - $17.75
Updating Change:=0.00 (0%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=18.90
Open:=$0.00
Market Cap:=$51.39B
Volume:=16,386,106
Previous Close:=$54.89
Updating Price:=$54.25
Average Daily Volume:=20,569,300
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$54.00 - $55.50
Updating Change:=0.00 (0%)
52-Week Range:=$29.95 - $61.35

(fdx)
P/E Ratio:=20.60
Open:=$0.00
Market Cap:=$29.38B
Volume:=2,802,569
Previous Close:=$93.06
Updating Price:=$93.06
Average Daily Volume:=2,375,600
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$92.78 - $94.98
Updating Change:=0.00 (0%)
52-Week Range:=$73.26 - $98.66

(feic)
P/E Ratio:=21.10
Open:=$0.00
Market Cap:=$1.39B
Volume:=0
Previous Close:=$36.05
Updating Price:=$36.05
Average Daily Volume:=573,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.91 - $37.67
Updating Change:=0.00 (0%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=10.30
Open:=$12.83
Market Cap:=$402.70M
Volume:=28,490
Previous Close:=$12.82
Updating Price:=$12.83
Average Daily Volume:=96,900
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$12.83 - $12.83
Updating Change:=0.01 (+0.08%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=45.10
Open:=$113.65
Market Cap:=$9.00B
Volume:=1,812,667
Previous Close:=$112.72
Updating Price:=$110.96
Average Daily Volume:=2,539,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$109.92 - $115.50
Updating Change:=-1.76 (-1.56%)
52-Week Range:=$72.48 - $145.76

(fisv)
P/E Ratio:=19.30
Open:=$62.82
Market Cap:=$8.90B
Volume:=560,616
Previous Close:=$62.69
Updating Price:=$61.99
Average Daily Volume:=1,043,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.90 - $63.27
Updating Change:=-0.70 (-1.12%)
52-Week Range:=$44.85 - $65.41

(flex)
P/E Ratio:=8.40
Open:=$6.39
Market Cap:=$4.75B
Volume:=5,341,168
Previous Close:=$6.40
Updating Price:=$6.27
Average Daily Volume:=6,992,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.23 - $6.46
Updating Change:=-0.13 (-2.03%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=21.60
Open:=$32.73
Market Cap:=$5.13B
Volume:=924,545
Previous Close:=$32.66
Updating Price:=$32.11
Average Daily Volume:=981,300
Dividend(Yield):=0.24 (N/A)
Daily Range:=$32.03 - $32.80
Updating Change:=-0.55 (-1.68%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.60
Open:=$0.00
Market Cap:=$3.08B
Volume:=630,684
Previous Close:=$22.73
Updating Price:=$22.73
Average Daily Volume:=977,700
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$22.60 - $22.97
Updating Change:=0.00 (0%)
52-Week Range:=$15.31 - $22.97

(flr)
P/E Ratio:=32.00
Open:=$0.00
Market Cap:=$11.20B
Volume:=1,725,824
Previous Close:=$64.29
Updating Price:=$64.29
Average Daily Volume:=2,062,300
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$63.82 - $65.69
Updating Change:=0.00 (0%)
52-Week Range:=$42.26 - $75.76

(fls)
P/E Ratio:=14.40
Open:=$0.00
Market Cap:=$5.67B
Volume:=100
Previous Close:=$101.53
Updating Price:=$101.53
Average Daily Volume:=621,400
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$101.42 - $104.93
Updating Change:=0.00 (0%)
52-Week Range:=$86.34 - $135.72

(flws)
P/E Ratio:=160.50
Open:=$0.00
Market Cap:=$202.91M
Volume:=49,895
Previous Close:=$3.17
Updating Price:=$3.17
Average Daily Volume:=185,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.12 - $3.22
Updating Change:=0.00 (0%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$898.18M
Volume:=248,034
Previous Close:=$12.05
Updating Price:=$12.05
Average Daily Volume:=399,800
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$12.00 - $12.45
Updating Change:=0.00 (0%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=33.30
Open:=$0.00
Market Cap:=$6.21B
Volume:=467,249
Previous Close:=$87.51
Updating Price:=$86.61
Average Daily Volume:=583,900
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$86.10 - $87.98
Updating Change:=-0.90 (-1.03%)
52-Week Range:=$57.35 - $89.82

(fmd)
P/E Ratio:=0.00
Open:=$1.61
Market Cap:=$164.92M
Volume:=48,913
Previous Close:=$1.68
Updating Price:=$1.63
Average Daily Volume:=251,600
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.61 - $1.66
Updating Change:=-0.05 (-2.98%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=17.40
Open:=$17.20
Market Cap:=$1.54B
Volume:=300,655
Previous Close:=$16.78
Updating Price:=$17.14
Average Daily Volume:=4,092,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.03 - $17.36
Updating Change:=0.36 (+2.15%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=31.40
Open:=$128.91
Market Cap:=$8.17B
Volume:=29,609
Previous Close:=$128.03
Updating Price:=$129.05
Average Daily Volume:=752,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$128.52 - $129.58
Updating Change:=1.02 (+0.80%)
52-Week Range:=$36.28 - $130.46

(frx)
P/E Ratio:=10.90
Open:=$0.00
Market Cap:=$11.10B
Volume:=0
Previous Close:=$38.79
Updating Price:=$38.79
Average Daily Volume:=3,568,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.70 - $39.35
Updating Change:=0.00 (0%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=7.80
Open:=$0.00
Market Cap:=$109.25M
Volume:=330,210
Previous Close:=$2.82
Updating Price:=$2.82
Average Daily Volume:=702,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.80 - $2.90
Updating Change:=0.00 (0%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=17.70
Open:=$125.28
Market Cap:=$10.61B
Volume:=1,177,855
Previous Close:=$125.18
Updating Price:=$123.19
Average Daily Volume:=1,885,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$122.62 - $125.32
Updating Change:=-1.99 (-1.59%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=26.10
Open:=$0.00
Market Cap:=$1.05B
Volume:=0
Previous Close:=$12.91
Updating Price:=$12.91
Average Daily Volume:=0
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$12.90 - $13.23
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $15.63

(fst)
P/E Ratio:=23.20
Open:=$23.59
Market Cap:=$2.61B
Volume:=3,399,844
Previous Close:=$23.45
Updating Price:=$22.93
Average Daily Volume:=3,354,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.80 - $23.68
Updating Change:=-0.52 (-2.22%)
52-Week Range:=$22.48 - $40.23

(fsys)
P/E Ratio:=36.90
Open:=$0.00
Market Cap:=$475.39M
Volume:=0
Previous Close:=$23.80
Updating Price:=$23.80
Average Daily Volume:=251,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.76 - $24.71
Updating Change:=0.00 (0%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ftr)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$7.78B
Volume:=3,100
Previous Close:=$7.82
Updating Price:=$7.82
Average Daily Volume:=11,292,200
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$7.82 - $7.99
Updating Change:=0.00 (0%)
52-Week Range:=$7.25 - $9.84

(fwrd)
P/E Ratio:=27.50
Open:=$0.00
Market Cap:=$997.62M
Volume:=57,085
Previous Close:=$33.96
Updating Price:=$33.96
Average Daily Volume:=192,500
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$33.87 - $35.01
Updating Change:=0.00 (0%)
52-Week Range:=$22.39 - $36.32

(g)
P/E Ratio:=26.50
Open:=$0.00
Market Cap:=$3.89B
Volume:=1,070,045
Previous Close:=$17.60
Updating Price:=$17.60
Average Daily Volume:=777,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.49 - $17.78
Updating Change:=0.00 (0%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=9.80
Open:=$7.47
Market Cap:=$162.51M
Volume:=68,668
Previous Close:=$7.48
Updating Price:=$7.36
Average Daily Volume:=91,900
Dividend(Yield):=0.60 (10.20%)
Daily Range:=$7.30 - $7.49
Updating Change:=-0.12 (-1.60%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=16.00
Open:=$15.41
Market Cap:=$333.45M
Volume:=11,803
Previous Close:=$15.39
Updating Price:=$15.36
Average Daily Volume:=80,500
Dividend(Yield):=1.28 (N/A)
Daily Range:=$15.36 - $15.55
Updating Change:=-0.03 (-0.19%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=17.50
Open:=$50.12
Market Cap:=$1.30B
Volume:=22,094
Previous Close:=$50.28
Updating Price:=$48.24
Average Daily Volume:=17,600
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$47.79 - $50.92
Updating Change:=-2.04 (-4.06%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.50
Open:=$72.73
Market Cap:=$26.55B
Volume:=2,359,043
Previous Close:=$72.65
Updating Price:=$71.37
Average Daily Volume:=2,027,600
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$71.20 - $72.74
Updating Change:=-1.28 (-1.76%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=14.90
Open:=$18.65
Market Cap:=$196.52B
Volume:=43,531,168
Previous Close:=$18.51
Updating Price:=$18.53
Average Daily Volume:=50,188,000
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.47 - $18.80
Updating Change:=0.02 (+0.11%)
52-Week Range:=$14.25 - $21.65

(gef)
P/E Ratio:=13.20
Open:=$65.50
Market Cap:=$3.04B
Volume:=84,347
Previous Close:=$65.45
Updating Price:=$64.36
Average Daily Volume:=140,200
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$64.04 - $65.73
Updating Change:=-1.09 (-1.67%)
52-Week Range:=$54.90 - $67.57

(geoi)
P/E Ratio:=23.60
Open:=$0.00
Market Cap:=$665.78M
Volume:=0
Previous Close:=$26.15
Updating Price:=$26.15
Average Daily Volume:=361,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.97 - $26.80
Updating Change:=0.00 (0%)
52-Week Range:=$13.33 - $32.94

(get)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.47B
Volume:=0
Previous Close:=$30.33
Updating Price:=$30.33
Average Daily Volume:=606,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.81 - $31.35
Updating Change:=0.00 (0%)
52-Week Range:=$24.83 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$15.66B
Volume:=2,593,373
Previous Close:=$16.20
Updating Price:=$16.20
Average Daily Volume:=5,087,300
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$16.18 - $16.59
Updating Change:=0.00 (0%)
52-Week Range:=$12.98 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$616.70M
Volume:=151,437
Previous Close:=$17.22
Updating Price:=$16.92
Average Daily Volume:=136,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.41 - $17.52
Updating Change:=-0.30 (-1.74%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=13.00
Open:=$41.73
Market Cap:=$32.48B
Volume:=4,760,825
Previous Close:=$41.61
Updating Price:=$41.27
Average Daily Volume:=8,040,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.21 - $41.99
Updating Change:=-0.34 (-0.82%)
52-Week Range:=$31.73 - $42.93

(gksr)
P/E Ratio:=17.40
Open:=$34.36
Market Cap:=$624.95M
Volume:=42,186
Previous Close:=$34.19
Updating Price:=$33.40
Average Daily Volume:=62,200
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$33.24 - $34.48
Updating Change:=-0.79 (-2.31%)
52-Week Range:=$19.28 - $36.54

(glad)
P/E Ratio:=0.00
Open:=$9.55
Market Cap:=$200.92M
Volume:=19,164
Previous Close:=$9.50
Updating Price:=$9.55
Average Daily Volume:=132,200
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$9.55 - $9.55
Updating Change:=0.05 (+0.53%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$37.60
Market Cap:=$2.57B
Volume:=522,025
Previous Close:=$37.75
Updating Price:=$37.88
Average Daily Volume:=685,100
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$37.23 - $38.23
Updating Change:=0.13 (+0.34%)
52-Week Range:=$9.42 - $39.90

(gmcr)
P/E Ratio:=116.60
Open:=$90.41
Market Cap:=$12.54B
Volume:=2,014,671
Previous Close:=$90.53
Updating Price:=$88.31
Average Daily Volume:=2,570,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$88.11 - $91.52
Updating Change:=-2.22 (-2.45%)
52-Week Range:=$26.14 - $96.91

(gmt)
P/E Ratio:=21.50
Open:=$37.85
Market Cap:=$1.70B
Volume:=198,361
Previous Close:=$37.70
Updating Price:=$36.68
Average Daily Volume:=375,100
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$36.64 - $37.85
Updating Change:=-1.02 (-2.71%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=30.30
Open:=$0.00
Market Cap:=$4.37B
Volume:=0
Previous Close:=$30.61
Updating Price:=$30.61
Average Daily Volume:=789,500
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$30.37 - $31.50
Updating Change:=0.00 (0%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=20.70
Open:=$539.12
Market Cap:=$170.45B
Volume:=5,810,153
Previous Close:=$538.26
Updating Price:=$528.94
Average Daily Volume:=2,642,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$526.73 - $542.00
Updating Change:=-9.32 (-1.73%)
52-Week Range:=$447.65 - $642.96

(gps)
P/E Ratio:=10.20
Open:=$0.00
Market Cap:=$10.35B
Volume:=0
Previous Close:=$18.81
Updating Price:=$18.81
Average Daily Volume:=8,955,800
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$18.59 - $19.05
Updating Change:=0.00 (0%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$278.77M
Volume:=72,995
Previous Close:=$11.11
Updating Price:=$11.11
Average Daily Volume:=518,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.10 - $11.19
Updating Change:=0.00 (0%)
52-Week Range:=$4.64 - $11.27

(grmn)
P/E Ratio:=10.10
Open:=$33.06
Market Cap:=$6.75B
Volume:=1,162,662
Previous Close:=$32.96
Updating Price:=$32.45
Average Daily Volume:=1,502,800
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$32.18 - $33.11
Updating Change:=-0.51 (-1.55%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$358.55M
Volume:=150,779
Previous Close:=$1.15
Updating Price:=$1.15
Average Daily Volume:=344,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.15 - $1.19
Updating Change:=0.01 (+0.87%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=13.30
Open:=$0.00
Market Cap:=$262.10M
Volume:=0
Previous Close:=$19.48
Updating Price:=$19.48
Average Daily Volume:=23,600
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$19.42 - $20.43
Updating Change:=0.00 (0%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=41.40
Open:=$0.00
Market Cap:=$1.83B
Volume:=1,230,341
Previous Close:=$24.90
Updating Price:=$24.37
Average Daily Volume:=759,400
Dividend(Yield):=0.15 (N/A)
Daily Range:=$24.25 - $25.60
Updating Change:=-0.53 (-2.13%)
52-Week Range:=$9.80 - $25.67

(gti)
P/E Ratio:=15.50
Open:=$0.00
Market Cap:=$3.02B
Volume:=987,138
Previous Close:=$20.82
Updating Price:=$20.82
Average Daily Volume:=1,379,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.57 - $21.38
Updating Change:=0.00 (0%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=15.10
Open:=$25.74
Market Cap:=$856.23M
Volume:=35,067
Previous Close:=$25.69
Updating Price:=$25.64
Average Daily Volume:=211,400
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$25.64 - $25.82
Updating Change:=-0.05 (-0.19%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=0.00
Open:=$1.19
Market Cap:=$178.48M
Volume:=690,209
Previous Close:=$1.19
Updating Price:=$1.18
Average Daily Volume:=1,321,700
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.16 - $1.22
Updating Change:=-0.01 (-0.84%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=22.20
Open:=$53.07
Market Cap:=$47.43B
Volume:=13,532,288
Previous Close:=$52.62
Updating Price:=$51.83
Average Daily Volume:=11,665,500
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$51.61 - $53.07
Updating Change:=-0.79 (-1.50%)
52-Week Range:=$27.31 - $54.55

(halo)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$725.80M
Volume:=277,685
Previous Close:=$7.06
Updating Price:=$7.06
Average Daily Volume:=387,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.00 - $7.23
Updating Change:=0.00 (0%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=30.80
Open:=$0.00
Market Cap:=$6.92B
Volume:=791,437
Previous Close:=$78.24
Updating Price:=$78.24
Average Daily Volume:=894,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.78 - $80.00
Updating Change:=0.00 (0%)
52-Week Range:=$40.41 - $84.00

(hbcp)
P/E Ratio:=23.10
Open:=$14.46
Market Cap:=$116.33M
Volume:=3,890
Previous Close:=$14.36
Updating Price:=$14.39
Average Daily Volume:=31,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.35 - $14.46
Updating Change:=0.03 (+0.21%)
52-Week Range:=$12.34 - $16.19

(hckt)
P/E Ratio:=14.40
Open:=$0.00
Market Cap:=$200.20M
Volume:=0
Previous Close:=$4.90
Updating Price:=$4.90
Average Daily Volume:=136,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.87 - $5.11
Updating Change:=0.00 (0%)
52-Week Range:=$2.70 - $5.24

(hcp)
P/E Ratio:=40.90
Open:=$37.67
Market Cap:=$15.04B
Volume:=2,613,999
Previous Close:=$37.52
Updating Price:=$37.04
Average Daily Volume:=2,669,400
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$36.99 - $37.69
Updating Change:=-0.48 (-1.28%)
52-Week Range:=$31.87 - $40.75

(hd)
P/E Ratio:=17.30
Open:=$36.20
Market Cap:=$57.26B
Volume:=10,796,754
Previous Close:=$36.13
Updating Price:=$35.96
Average Daily Volume:=10,695,500
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$35.82 - $36.54
Updating Change:=-0.17 (-0.47%)
52-Week Range:=$26.62 - $39.38

(he)
P/E Ratio:=20.00
Open:=$0.00
Market Cap:=$2.30B
Volume:=0
Previous Close:=$24.16
Updating Price:=$24.16
Average Daily Volume:=379,300
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$24.05 - $24.46
Updating Change:=0.00 (0%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$13.83
Market Cap:=$453.61M
Volume:=214,277
Previous Close:=$13.82
Updating Price:=$12.95
Average Daily Volume:=161,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.89 - $13.83
Updating Change:=-0.87 (-6.30%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=10.70
Open:=$0.00
Market Cap:=$1.03B
Volume:=0
Previous Close:=$33.48
Updating Price:=$33.48
Average Daily Volume:=194,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.31 - $34.38
Updating Change:=0.00 (0%)
52-Week Range:=$22.06 - $36.75

(hgr)
P/E Ratio:=36.20
Open:=$0.00
Market Cap:=$831.07M
Volume:=134,299
Previous Close:=$24.81
Updating Price:=$24.81
Average Daily Volume:=176,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.78 - $25.83
Updating Change:=0.00 (0%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$4.42B
Volume:=700
Previous Close:=$23.32
Updating Price:=$23.32
Average Daily Volume:=2,042,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.25 - $24.29
Updating Change:=0.00 (0%)
52-Week Range:=$22.80 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$183.27M
Volume:=44,431
Previous Close:=$5.59
Updating Price:=$5.59
Average Daily Volume:=98,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.69
Updating Change:=0.00 (0%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=22.90
Open:=$0.00
Market Cap:=$1.12B
Volume:=196,921
Previous Close:=$41.03
Updating Price:=$41.03
Average Daily Volume:=385,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.70 - $42.07
Updating Change:=0.00 (0%)
52-Week Range:=$22.09 - $43.00

(hig)
P/E Ratio:=7.40
Open:=$25.23
Market Cap:=$11.08B
Volume:=8,249,942
Previous Close:=$25.60
Updating Price:=$24.88
Average Daily Volume:=4,434,800
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$24.88 - $25.71
Updating Change:=-0.72 (-2.81%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=239.30
Open:=$0.00
Market Cap:=$7.14B
Volume:=0
Previous Close:=$23.93
Updating Price:=$23.49
Average Daily Volume:=6,750,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.43 - $24.51
Updating Change:=0.00 (0%)
52-Week Range:=$14.32 - $27.45

(hls)
P/E Ratio:=3.00
Open:=$0.00
Market Cap:=$2.36B
Volume:=1,344,694
Previous Close:=$24.83
Updating Price:=$24.83
Average Daily Volume:=835,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.57 - $25.82
Updating Change:=0.00 (0%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=16.60
Open:=$10.53
Market Cap:=$2.62B
Volume:=2,386,454
Previous Close:=$10.49
Updating Price:=$10.33
Average Daily Volume:=3,174,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.22 - $10.63
Updating Change:=-0.16 (-1.53%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=96.30
Open:=$0.00
Market Cap:=$2.48B
Volume:=0
Previous Close:=$63.45
Updating Price:=$63.45
Average Daily Volume:=383,300
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$63.19 - $64.11
Updating Change:=0.00 (0%)
52-Week Range:=$45.38 - $64.50

(hmsy)
P/E Ratio:=53.30
Open:=$0.00
Market Cap:=$2.18B
Volume:=90,950
Previous Close:=$77.38
Updating Price:=$77.38
Average Daily Volume:=164,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.33 - $79.66
Updating Change:=0.00 (0%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=42.10
Open:=$0.00
Market Cap:=$9.88B
Volume:=2,242,480
Previous Close:=$41.80
Updating Price:=$41.80
Average Daily Volume:=2,635,100
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$41.45 - $42.69
Updating Change:=0.00 (0%)
52-Week Range:=$23.27 - $44.04

(hott)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$356.19M
Volume:=893,491
Previous Close:=$7.96
Updating Price:=$7.96
Average Daily Volume:=694,400
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.64 - $8.04
Updating Change:=0.00 (0%)
52-Week Range:=$4.58 - $8.45

(hp)
P/E Ratio:=29.10
Open:=$0.00
Market Cap:=$7.16B
Volume:=1,059,037
Previous Close:=$66.98
Updating Price:=$66.98
Average Daily Volume:=1,466,900
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$66.89 - $69.02
Updating Change:=0.00 (0%)
52-Week Range:=$35.56 - $70.47

(hpq)
P/E Ratio:=8.70
Open:=$35.54
Market Cap:=$72.87B
Volume:=15,015,371
Previous Close:=$35.44
Updating Price:=$35.13
Average Daily Volume:=20,166,200
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$35.01 - $35.69
Updating Change:=-0.31 (-0.87%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=622.30
Open:=$0.00
Market Cap:=$3.02B
Volume:=1,104
Previous Close:=$24.50
Updating Price:=$24.50
Average Daily Volume:=784,500
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$24.32 - $24.98
Updating Change:=0.00 (0%)
52-Week Range:=$19.06 - $25.94

(hpy)
P/E Ratio:=28.00
Open:=$20.15
Market Cap:=$776.27M
Volume:=37,937
Previous Close:=$20.13
Updating Price:=$20.14
Average Daily Volume:=338,000
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$20.11 - $20.19
Updating Change:=0.01 (+0.05%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$808.76M
Volume:=0
Previous Close:=$5.81
Updating Price:=$5.81
Average Daily Volume:=64,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.81 - $6.00
Updating Change:=0.00 (0%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=9.10
Open:=$42.58
Market Cap:=$5.42B
Volume:=100
Previous Close:=$42.36
Updating Price:=$42.58
Average Daily Volume:=1,152,400
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$42.58 - $42.58
Updating Change:=0.22 (+0.52%)
52-Week Range:=$41.13 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$36.44M
Volume:=0
Previous Close:=$1.18
Updating Price:=$1.18
Average Daily Volume:=1,836,900
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.12 - $1.24
Updating Change:=0.00 (0%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=20.00
Open:=$73.94
Market Cap:=$6.73B
Volume:=436,959
Previous Close:=$73.88
Updating Price:=$72.97
Average Daily Volume:=472,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.73 - $74.38
Updating Change:=-0.91 (-1.23%)
52-Week Range:=$50.96 - $74.98

(hsp)
P/E Ratio:=24.60
Open:=$52.82
Market Cap:=$8.81B
Volume:=129,320
Previous Close:=$52.68
Updating Price:=$52.52
Average Daily Volume:=1,348,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.50 - $52.82
Updating Change:=-0.16 (-0.30%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$944.07M
Volume:=0
Previous Close:=$5.68
Updating Price:=$5.56
Average Daily Volume:=1,149,000
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.52 - $5.71
Updating Change:=0.00 (0%)
52-Week Range:=$4.43 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$456.39M
Volume:=0
Previous Close:=$10.42
Updating Price:=$10.42
Average Daily Volume:=231,200
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$10.28 - $10.56
Updating Change:=0.00 (0%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.00
Open:=$0.00
Market Cap:=$2.12B
Volume:=880
Previous Close:=$28.31
Updating Price:=$28.31
Average Daily Volume:=1,034,000
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$28.22 - $28.71
Updating Change:=0.00 (0%)
52-Week Range:=$27.12 - $31.98

(hurn)
P/E Ratio:=61.90
Open:=$0.00
Market Cap:=$650.43M
Volume:=42,559
Previous Close:=$29.94
Updating Price:=$29.30
Average Daily Volume:=104,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.26 - $30.17
Updating Change:=0.00 (0%)
52-Week Range:=$18.31 - $31.63

(hwkn)
P/E Ratio:=19.10
Open:=$36.68
Market Cap:=$380.51M
Volume:=9,129
Previous Close:=$36.20
Updating Price:=$36.85
Average Daily Volume:=65,300
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$36.68 - $36.85
Updating Change:=0.65 (+1.80%)
52-Week Range:=$25.60 - $50.18

(iaci)
P/E Ratio:=107.60
Open:=$0.00
Market Cap:=$3.33B
Volume:=100
Previous Close:=$37.09
Updating Price:=$37.09
Average Daily Volume:=1,099,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.85 - $37.92
Updating Change:=0.00 (0%)
52-Week Range:=$22.15 - $39.39

(ibm)
P/E Ratio:=14.70
Open:=$174.40
Market Cap:=$211.03B
Volume:=4,597,416
Previous Close:=$174.32
Updating Price:=$174.23
Average Daily Volume:=5,232,900
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$173.84 - $176.10
Updating Change:=-0.09 (-0.05%)
52-Week Range:=$122.28 - $177.77

(iboc)
P/E Ratio:=9.80
Open:=$0.00
Market Cap:=$1.14B
Volume:=0
Previous Close:=$16.80
Updating Price:=$16.80
Average Daily Volume:=210,600
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$16.71 - $17.21
Updating Change:=0.00 (0%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=14.00
Open:=$12.62
Market Cap:=$453.55M
Volume:=125,329
Previous Close:=$12.54
Updating Price:=$12.23
Average Daily Volume:=143,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.14 - $12.63
Updating Change:=-0.31 (-2.47%)
52-Week Range:=$7.66 - $14.50

(icog)
P/E Ratio:=2.40
Open:=$0.00
Market Cap:=$698.70M
Volume:=0
Previous Close:=$2.75
Updating Price:=$2.75
Average Daily Volume:=453,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.75 - $2.95
Updating Change:=0.00 (0%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=15.50
Open:=$0.00
Market Cap:=$1.07B
Volume:=1,509,402
Previous Close:=$7.22
Updating Price:=$7.24
Average Daily Volume:=1,678,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.17 - $7.39
Updating Change:=0.00 (0%)
52-Week Range:=$5.01 - $8.74

(idxx)
P/E Ratio:=32.20
Open:=$0.00
Market Cap:=$4.50B
Volume:=307,741
Previous Close:=$78.40
Updating Price:=$78.40
Average Daily Volume:=246,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.21 - $79.89
Updating Change:=0.00 (0%)
52-Week Range:=$54.80 - $82.91

(ihs)
P/E Ratio:=37.00
Open:=$0.00
Market Cap:=$5.26B
Volume:=325,808
Previous Close:=$81.11
Updating Price:=$81.11
Average Daily Volume:=187,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$81.04 - $82.29
Updating Change:=0.00 (0%)
52-Week Range:=$58.24 - $89.87

(iilg)
P/E Ratio:=20.20
Open:=$0.00
Market Cap:=$775.73M
Volume:=0
Previous Close:=$13.50
Updating Price:=$13.50
Average Daily Volume:=209,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.48 - $13.91
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $17.94

(iivi)
P/E Ratio:=22.60
Open:=$0.00
Market Cap:=$1.66B
Volume:=0
Previous Close:=$26.58
Updating Price:=$26.58
Average Daily Volume:=357,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.51 - $27.47
Updating Change:=0.00 (0%)
52-Week Range:=$15.08 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$77.05M
Volume:=56,667
Previous Close:=$1.13
Updating Price:=$1.13
Average Daily Volume:=338,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.13 - $1.17
Updating Change:=0.00 (0%)
52-Week Range:=$0.86 - $2.00

(ilmn)
P/E Ratio:=84.60
Open:=$74.09
Market Cap:=$9.07B
Volume:=1,442,034
Previous Close:=$74.01
Updating Price:=$73.68
Average Daily Volume:=1,578,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.65 - $74.77
Updating Change:=-0.33 (-0.45%)
52-Week Range:=$41.15 - $79.40

(im)
P/E Ratio:=9.30
Open:=$17.41
Market Cap:=$2.78B
Volume:=2,097,256
Previous Close:=$17.31
Updating Price:=$17.29
Average Daily Volume:=1,837,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.27 - $17.47
Updating Change:=-0.02 (-0.12%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.03B
Volume:=0
Previous Close:=$15.16
Updating Price:=$15.16
Average Daily Volume:=745,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.01 - $15.45
Updating Change:=0.00 (0%)
52-Week Range:=$4.96 - $15.45

(imn)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$362.26M
Volume:=108,361
Previous Close:=$9.37
Updating Price:=$9.37
Average Daily Volume:=172,900
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$9.36 - $9.81
Updating Change:=0.00 (0%)
52-Week Range:=$8.50 - $12.36

(in)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$646.78M
Volume:=336,437
Previous Close:=$11.07
Updating Price:=$10.89
Average Daily Volume:=279,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.84 - $11.15
Updating Change:=-0.18 (-1.63%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$364.79M
Volume:=222,494
Previous Close:=$7.15
Updating Price:=$6.98
Average Daily Volume:=374,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.95 - $7.23
Updating Change:=-0.17 (-2.38%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$240.77M
Volume:=0
Previous Close:=$9.07
Updating Price:=$9.07
Average Daily Volume:=81,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.92 - $9.10
Updating Change:=0.00 (0%)
52-Week Range:=$4.42 - $9.10

(infy)
P/E Ratio:=23.50
Open:=$61.55
Market Cap:=$35.12B
Volume:=1,967,022
Previous Close:=$61.26
Updating Price:=$61.16
Average Daily Volume:=1,748,200
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$60.96 - $62.43
Updating Change:=-0.10 (-0.16%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$94.17M
Volume:=735,868
Previous Close:=$0.75
Updating Price:=$0.74
Average Daily Volume:=838,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.73 - $0.80
Updating Change:=-0.01 (-1.33%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=10.40
Open:=$22.56
Market Cap:=$118.08B
Volume:=47,605,221
Previous Close:=$22.48
Updating Price:=$22.27
Average Daily Volume:=66,098,500
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.21 - $22.70
Updating Change:=-0.21 (-0.93%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=24.30
Open:=$49.86
Market Cap:=$14.95B
Volume:=2,329,840
Previous Close:=$49.86
Updating Price:=$49.19
Average Daily Volume:=2,408,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.05 - $50.44
Updating Change:=-0.67 (-1.34%)
52-Week Range:=$36.33 - $56.46

(io)
P/E Ratio:=40.00
Open:=$9.68
Market Cap:=$1.50B
Volume:=144,232
Previous Close:=$9.62
Updating Price:=$9.70
Average Daily Volume:=1,899,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.64 - $9.81
Updating Change:=0.08 (+0.83%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=8.20
Open:=$0.00
Market Cap:=$674.96M
Volume:=20,454
Previous Close:=$54.43
Updating Price:=$54.43
Average Daily Volume:=46,800
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$54.43 - $55.87
Updating Change:=0.00 (0%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=31.30
Open:=$49.93
Market Cap:=$813.68M
Volume:=117,057
Previous Close:=$49.84
Updating Price:=$49.71
Average Daily Volume:=90,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.63 - $50.90
Updating Change:=-0.13 (-0.26%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=25.20
Open:=$0.00
Market Cap:=$5.83B
Volume:=7,356,169
Previous Close:=$11.92
Updating Price:=$11.92
Average Daily Volume:=8,312,400
Dividend(Yield):=0.24 (N/A)
Daily Range:=$11.89 - $12.28
Updating Change:=0.00 (0%)
52-Week Range:=$7.31 - $13.35

(ipgp)
P/E Ratio:=45.70
Open:=$69.43
Market Cap:=$3.25B
Volume:=8,605
Previous Close:=$68.66
Updating Price:=$68.73
Average Daily Volume:=545,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$68.73 - $69.43
Updating Change:=0.07 (+0.10%)
52-Week Range:=$14.20 - $78.59

(ipi)
P/E Ratio:=38.10
Open:=$31.98
Market Cap:=$2.40B
Volume:=13,993
Previous Close:=$31.75
Updating Price:=$31.90
Average Daily Volume:=788,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.81 - $32.03
Updating Change:=0.15 (+0.47%)
52-Week Range:=$21.67 - $40.22

(ipxl)
P/E Ratio:=10.60
Open:=$21.27
Market Cap:=$1.38B
Volume:=61,958
Previous Close:=$21.22
Updating Price:=$21.21
Average Daily Volume:=678,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.11 - $21.27
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=27.20
Open:=$45.96
Market Cap:=$14.98B
Volume:=4,154,010
Previous Close:=$45.91
Updating Price:=$45.23
Average Daily Volume:=2,971,200
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$45.10 - $46.57
Updating Change:=-0.68 (-1.48%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=455.50
Open:=$9.06
Market Cap:=$795.94M
Volume:=344,675
Previous Close:=$9.06
Updating Price:=$8.97
Average Daily Volume:=480,900
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$8.92 - $9.06
Updating Change:=-0.09 (-0.99%)
52-Week Range:=$7.17 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$35.34
Market Cap:=$7.05B
Volume:=2,796,234
Previous Close:=$35.34
Updating Price:=$35.11
Average Daily Volume:=2,401,700
Dividend(Yield):=1.00 (N/A)
Daily Range:=$34.87 - $35.73
Updating Change:=-0.23 (-0.65%)
52-Week Range:=$19.93 - $35.79

(isis)
P/E Ratio:=0.00
Open:=$9.23
Market Cap:=$910.58M
Volume:=93,534
Previous Close:=$9.23
Updating Price:=$9.14
Average Daily Volume:=592,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.14 - $9.23
Updating Change:=-0.09 (-0.94%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=35.90
Open:=$360.15
Market Cap:=$13.98B
Volume:=257,872
Previous Close:=$359.40
Updating Price:=$355.96
Average Daily Volume:=312,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$354.23 - $361.95
Updating Change:=-3.44 (-0.96%)
52-Week Range:=$246.05 - $384.49

(isrl)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$180.97M
Volume:=17,622
Previous Close:=$66.35
Updating Price:=$66.59
Average Daily Volume:=2,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.24 - $68.26
Updating Change:=0.00 (0%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=24.30
Open:=$72.40
Market Cap:=$3.69B
Volume:=2,706
Previous Close:=$72.29
Updating Price:=$72.22
Average Daily Volume:=241,300
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$72.22 - $72.58
Updating Change:=-0.07 (-0.10%)
52-Week Range:=$53.64 - $74.67

(itri)
P/E Ratio:=18.60
Open:=$47.30
Market Cap:=$1.87B
Volume:=561,957
Previous Close:=$47.25
Updating Price:=$46.09
Average Daily Volume:=378,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.67 - $47.70
Updating Change:=-1.16 (-2.46%)
52-Week Range:=$46.17 - $67.58

(ivac)
P/E Ratio:=11.80
Open:=$9.82
Market Cap:=$225.19M
Volume:=21,828
Previous Close:=$9.80
Updating Price:=$9.86
Average Daily Volume:=77,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.82 - $9.86
Updating Change:=0.06 (+0.61%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=36.80
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$33.35
Updating Price:=$33.35
Average Daily Volume:=150,000
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$33.17 - $33.86
Updating Change:=0.00 (0%)
52-Week Range:=$19.92 - $34.52

(ivz)
P/E Ratio:=19.40
Open:=$0.00
Market Cap:=$10.32B
Volume:=0
Previous Close:=$22.33
Updating Price:=$22.33
Average Daily Volume:=4,418,200
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$22.20 - $22.81
Updating Change:=0.00 (0%)
52-Week Range:=$17.20 - $29.94

(ixys)
P/E Ratio:=12.60
Open:=$14.32
Market Cap:=$467.71M
Volume:=182,093
Previous Close:=$14.19
Updating Price:=$14.84
Average Daily Volume:=103,100
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$14.32 - $15.06
Updating Change:=0.65 (+4.58%)
52-Week Range:=$8.00 - $15.98

(jakk)
P/E Ratio:=15.10
Open:=$17.96
Market Cap:=$489.73M
Volume:=28,223
Previous Close:=$17.86
Updating Price:=$18.00
Average Daily Volume:=149,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.96 - $18.05
Updating Change:=0.14 (+0.78%)
52-Week Range:=$13.17 - $21.20

(jazz)
P/E Ratio:=28.10
Open:=$0.00
Market Cap:=$1.51B
Volume:=470
Previous Close:=$37.07
Updating Price:=$37.07
Average Daily Volume:=779,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.02 - $37.41
Updating Change:=0.00 (0%)
52-Week Range:=$7.51 - $37.41

(jbht)
P/E Ratio:=28.70
Open:=$0.00
Market Cap:=$5.74B
Volume:=1,700
Previous Close:=$47.71
Updating Price:=$47.71
Average Daily Volume:=769,300
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$47.32 - $48.21
Updating Change:=0.00 (0%)
52-Week Range:=$32.05 - $49.12

(jcp)
P/E Ratio:=19.30
Open:=$31.94
Market Cap:=$6.78B
Volume:=304,589
Previous Close:=$31.85
Updating Price:=$31.80
Average Daily Volume:=5,697,200
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$31.75 - $32.09
Updating Change:=-0.05 (-0.16%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=21.70
Open:=$0.00
Market Cap:=$5.23B
Volume:=0
Previous Close:=$41.24
Updating Price:=$41.24
Average Daily Volume:=1,303,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.14 - $42.09
Updating Change:=0.00 (0%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=26.40
Open:=$0.00
Market Cap:=$3.85B
Volume:=0
Previous Close:=$89.62
Updating Price:=$89.62
Average Daily Volume:=332,400
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$89.44 - $93.95
Updating Change:=0.00 (0%)
52-Week Range:=$63.42 - $107.84

(jnj)
P/E Ratio:=15.20
Open:=$67.60
Market Cap:=$185.47B
Volume:=9,624,632
Previous Close:=$67.63
Updating Price:=$67.66
Average Daily Volume:=12,202,500
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$67.47 - $67.93
Updating Change:=0.03 (+0.04%)
52-Week Range:=$56.86 - $68.05

(jnpr)
P/E Ratio:=28.90
Open:=$0.00
Market Cap:=$16.18B
Volume:=100
Previous Close:=$30.36
Updating Price:=$30.36
Average Daily Volume:=8,834,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.14 - $31.25
Updating Change:=0.00 (0%)
52-Week Range:=$25.00 - $45.01

(joyg)
P/E Ratio:=18.80
Open:=$95.85
Market Cap:=$10.02B
Volume:=3,116,519
Previous Close:=$94.87
Updating Price:=$95.41
Average Daily Volume:=1,826,500
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$94.00 - $98.50
Updating Change:=0.54 (+0.57%)
52-Week Range:=$53.13 - $103.44

(jpm)
P/E Ratio:=8.80
Open:=$41.18
Market Cap:=$160.34B
Volume:=65,043,938
Previous Close:=$39.62
Updating Price:=$40.35
Average Daily Volume:=31,187,900
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$40.29 - $41.24
Updating Change:=0.73 (+1.84%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=63.00
Open:=$54.56
Market Cap:=$1.05B
Volume:=18,973
Previous Close:=$54.47
Updating Price:=$54.37
Average Daily Volume:=170,400
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$54.12 - $54.56
Updating Change:=-0.10 (-0.18%)
52-Week Range:=$35.54 - $55.76

(kar)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$2.48B
Volume:=0
Previous Close:=$18.28
Updating Price:=$18.28
Average Daily Volume:=281,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.23 - $18.83
Updating Change:=0.00 (0%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$734.63M
Volume:=0
Previous Close:=$9.54
Updating Price:=$9.54
Average Daily Volume:=4,524,700
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$9.36 - $9.72
Updating Change:=0.00 (0%)
52-Week Range:=$9.36 - $16.11

(kbr)
P/E Ratio:=14.80
Open:=$36.96
Market Cap:=$5.58B
Volume:=52,547
Previous Close:=$36.66
Updating Price:=$36.80
Average Daily Volume:=1,201,800
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$36.72 - $37.04
Updating Change:=0.14 (+0.38%)
52-Week Range:=$20.43 - $39.34

(kbw)
P/E Ratio:=34.00
Open:=$17.92
Market Cap:=$641.30M
Volume:=450,689
Previous Close:=$17.83
Updating Price:=$17.75
Average Daily Volume:=211,000
Dividend(Yield):=0.20 (N/A)
Daily Range:=$17.39 - $17.94
Updating Change:=-0.08 (-0.45%)
52-Week Range:=$17.56 - $29.21

(kcg)
P/E Ratio:=10.80
Open:=$10.86
Market Cap:=$1.08B
Volume:=198,426
Previous Close:=$10.83
Updating Price:=$10.77
Average Daily Volume:=1,191,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.72 - $10.88
Updating Change:=-0.06 (-0.55%)
52-Week Range:=$10.61 - $14.95

(kcli)
P/E Ratio:=13.40
Open:=$0.00
Market Cap:=$353.19M
Volume:=2,612
Previous Close:=$31.29
Updating Price:=$30.80
Average Daily Volume:=13,900
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$30.80 - $31.39
Updating Change:=-0.49 (-1.57%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=20.40
Open:=$16.19
Market Cap:=$572.01M
Volume:=135,037
Previous Close:=$16.17
Updating Price:=$15.58
Average Daily Volume:=194,000
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$15.54 - $16.27
Updating Change:=-0.59 (-3.65%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$338.49M
Volume:=908,770
Previous Close:=$4.90
Updating Price:=$4.90
Average Daily Volume:=1,241,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.83 - $5.05
Updating Change:=0.00 (0%)
52-Week Range:=$3.40 - $5.91

(keyn)
P/E Ratio:=46.40
Open:=$0.00
Market Cap:=$354.53M
Volume:=0
Previous Close:=$21.53
Updating Price:=$21.53
Average Daily Volume:=152,600
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$20.97 - $21.91
Updating Change:=0.00 (0%)
52-Week Range:=$9.00 - $23.75

(kft)
P/E Ratio:=20.70
Open:=$35.37
Market Cap:=$62.18B
Volume:=9,832,349
Previous Close:=$35.36
Updating Price:=$35.37
Average Daily Volume:=9,121,500
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$35.17 - $35.64
Updating Change:=0.01 (+0.03%)
52-Week Range:=$28.56 - $36.02

(kirk)
P/E Ratio:=10.50
Open:=$11.40
Market Cap:=$228.46M
Volume:=17,329
Previous Close:=$11.37
Updating Price:=$11.47
Average Daily Volume:=156,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.40 - $11.47
Updating Change:=0.10 (+0.88%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=10.60
Open:=$41.80
Market Cap:=$6.84B
Volume:=3,161,075
Previous Close:=$41.63
Updating Price:=$40.75
Average Daily Volume:=2,617,200
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$40.59 - $42.45
Updating Change:=-0.88 (-2.11%)
52-Week Range:=$27.75 - $51.83

(klic)
P/E Ratio:=4.50
Open:=$9.88
Market Cap:=$694.07M
Volume:=1,830,586
Previous Close:=$9.86
Updating Price:=$9.64
Average Daily Volume:=2,008,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.56 - $10.03
Updating Change:=-0.22 (-2.23%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=19.60
Open:=$42.90
Market Cap:=$3.53B
Volume:=98,080
Previous Close:=$42.59
Updating Price:=$43.16
Average Daily Volume:=921,600
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$42.80 - $43.28
Updating Change:=0.57 (+1.34%)
52-Week Range:=$24.28 - $45.26

(knol)
P/E Ratio:=45.90
Open:=$14.39
Market Cap:=$531.72M
Volume:=34,862
Previous Close:=$14.37
Updating Price:=$14.23
Average Daily Volume:=123,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.21 - $14.39
Updating Change:=-0.14 (-0.97%)
52-Week Range:=$10.77 - $16.13

(ko)
P/E Ratio:=13.10
Open:=$67.97
Market Cap:=$154.91B
Volume:=7,472,090
Previous Close:=$68.06
Updating Price:=$67.67
Average Daily Volume:=7,315,700
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$67.37 - $68.33
Updating Change:=-0.39 (-0.57%)
52-Week Range:=$51.92 - $68.89

(ks)
P/E Ratio:=10.50
Open:=$0.00
Market Cap:=$760.55M
Volume:=153,378
Previous Close:=$16.46
Updating Price:=$16.45
Average Daily Volume:=211,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.35 - $16.65
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$9.84 - $17.90

(kss)
P/E Ratio:=15.00
Open:=$0.00
Market Cap:=$15.73B
Volume:=0
Previous Close:=$55.97
Updating Price:=$55.97
Average Daily Volume:=4,349,500
Dividend(Yield):=1.00 (N/A)
Daily Range:=$55.50 - $56.20
Updating Change:=0.00 (0%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$396.81M
Volume:=153,112
Previous Close:=$11.38
Updating Price:=$11.20
Average Daily Volume:=110,500
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$11.12 - $11.49
Updating Change:=-0.18 (-1.58%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=17.90
Open:=$0.00
Market Cap:=$277.61M
Volume:=100,749
Previous Close:=$11.63
Updating Price:=$11.63
Average Daily Volume:=189,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.59 - $11.99
Updating Change:=0.00 (0%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=36.10
Open:=$11.73
Market Cap:=$169.13M
Volume:=51,678
Previous Close:=$11.74
Updating Price:=$11.37
Average Daily Volume:=91,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.18 - $11.73
Updating Change:=-0.37 (-3.15%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.00
Open:=$0.00
Market Cap:=$2.34B
Volume:=1,875
Previous Close:=$13.66
Updating Price:=$13.66
Average Daily Volume:=3,283,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.59 - $13.88
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $15.98

(labl)
P/E Ratio:=16.90
Open:=$0.00
Market Cap:=$299.75M
Volume:=27,030
Previous Close:=$23.37
Updating Price:=$22.54
Average Daily Volume:=39,000
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$22.49 - $23.34
Updating Change:=-0.83 (-3.55%)
52-Week Range:=$10.59 - $25.32

(lamr)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.41B
Volume:=978,373
Previous Close:=$26.00
Updating Price:=$26.00
Average Daily Volume:=808,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.95 - $26.85
Updating Change:=0.00 (0%)
52-Week Range:=$24.72 - $41.88

(laws)
P/E Ratio:=26.10
Open:=$0.00
Market Cap:=$167.30M
Volume:=0
Previous Close:=$19.61
Updating Price:=$19.61
Average Daily Volume:=15,600
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$19.42 - $20.09
Updating Change:=0.00 (0%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.30
Open:=$0.00
Market Cap:=$580.60M
Volume:=54,496
Previous Close:=$29.57
Updating Price:=$29.57
Average Daily Volume:=121,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.26 - $30.68
Updating Change:=0.00 (0%)
52-Week Range:=$23.50 - $38.00

(laz)
P/E Ratio:=16.00
Open:=$0.00
Market Cap:=$4.07B
Volume:=737,255
Previous Close:=$34.03
Updating Price:=$34.03
Average Daily Volume:=782,000
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$33.89 - $34.42
Updating Change:=0.00 (0%)
52-Week Range:=$27.53 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=18.00
Open:=$0.00
Market Cap:=$252.38M
Volume:=0
Previous Close:=$9.91
Updating Price:=$9.91
Average Daily Volume:=40,500
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$9.75 - $10.70
Updating Change:=0.00 (0%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=28.90
Open:=$0.00
Market Cap:=$135.70M
Volume:=0
Previous Close:=$4.78
Updating Price:=$4.78
Average Daily Volume:=153,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.74 - $4.90
Updating Change:=0.00 (0%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=10.80
Open:=$53.45
Market Cap:=$5.58B
Volume:=829,699
Previous Close:=$53.28
Updating Price:=$53.06
Average Daily Volume:=1,001,400
Dividend(Yield):=0.50 (N/A)
Daily Range:=$52.42 - $54.09
Updating Change:=-0.22 (-0.41%)
52-Week Range:=$33.47 - $57.03

(leg)
P/E Ratio:=20.40
Open:=$0.00
Market Cap:=$3.33B
Volume:=1,087,432
Previous Close:=$23.28
Updating Price:=$23.28
Average Daily Volume:=1,588,100
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$23.24 - $23.76
Updating Change:=0.00 (0%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=15.00
Open:=$0.00
Market Cap:=$1.26B
Volume:=122,219
Previous Close:=$55.50
Updating Price:=$55.50
Average Daily Volume:=123,800
Dividend(Yield):=0.60 (N/A)
Daily Range:=$55.37 - $57.18
Updating Change:=0.00 (0%)
52-Week Range:=$31.47 - $66.38

(life)
P/E Ratio:=25.20
Open:=$50.72
Market Cap:=$8.95B
Volume:=1,298,731
Previous Close:=$50.50
Updating Price:=$50.08
Average Daily Volume:=2,256,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.98 - $51.38
Updating Change:=-0.42 (-0.83%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=6.80
Open:=$0.00
Market Cap:=$422.48M
Volume:=215,286
Previous Close:=$18.71
Updating Price:=$18.71
Average Daily Volume:=311,000
Dividend(Yield):=1.00 (N/A)
Daily Range:=$18.48 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$9.73 - $21.60

(linta)
P/E Ratio:=17.90
Open:=$17.61
Market Cap:=$10.36B
Volume:=3,970,401
Previous Close:=$17.58
Updating Price:=$17.23
Average Daily Volume:=4,715,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.13 - $17.83
Updating Change:=-0.35 (-1.99%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.30
Open:=$0.00
Market Cap:=$165.13M
Volume:=1,000
Previous Close:=$5.14
Updating Price:=$5.14
Average Daily Volume:=541,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.12 - $5.58
Updating Change:=0.00 (0%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=10.20
Open:=$82.61
Market Cap:=$8.76B
Volume:=63,257
Previous Close:=$82.37
Updating Price:=$82.56
Average Daily Volume:=907,900
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$82.50 - $82.65
Updating Change:=0.19 (+0.23%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=13.20
Open:=$30.95
Market Cap:=$6.90B
Volume:=4,060,910
Previous Close:=$30.84
Updating Price:=$30.31
Average Daily Volume:=2,534,900
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$30.25 - $31.31
Updating Change:=-0.53 (-1.72%)
52-Week Range:=$28.45 - $36.14

(lm)
P/E Ratio:=19.60
Open:=$0.00
Market Cap:=$4.71B
Volume:=1,634,439
Previous Close:=$31.63
Updating Price:=$31.63
Average Daily Volume:=1,817,800
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$31.54 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$9.12
Market Cap:=$614.52M
Volume:=2,106,271
Previous Close:=$9.12
Updating Price:=$8.76
Average Daily Volume:=3,361,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.74 - $9.29
Updating Change:=-0.36 (-3.95%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=51.20
Open:=$36.81
Market Cap:=$882.47M
Volume:=22,307
Previous Close:=$36.57
Updating Price:=$36.69
Average Daily Volume:=342,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.69 - $36.82
Updating Change:=0.12 (+0.33%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=53.90
Open:=$0.00
Market Cap:=$596.05M
Volume:=0
Previous Close:=$18.30
Updating Price:=$18.30
Average Daily Volume:=595,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.30 - $18.40
Updating Change:=0.00 (0%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=12.90
Open:=$0.00
Market Cap:=$1.98B
Volume:=433,245
Previous Close:=$37.80
Updating Price:=$37.80
Average Daily Volume:=453,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.69 - $39.15
Updating Change:=0.00 (0%)
52-Week Range:=$29.33 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$8.16
Market Cap:=$1.08B
Volume:=214,731
Previous Close:=$8.19
Updating Price:=$8.20
Average Daily Volume:=2,208,200
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$8.09 - $8.25
Updating Change:=0.01 (+0.12%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.20
Open:=$42.72
Market Cap:=$5.21B
Volume:=3,027,610
Previous Close:=$42.68
Updating Price:=$41.85
Average Daily Volume:=2,639,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.54 - $43.10
Updating Change:=-0.83 (-1.94%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.86
Market Cap:=$323.94M
Volume:=85,847
Previous Close:=$4.83
Updating Price:=$4.76
Average Daily Volume:=291,300
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.75 - $4.88
Updating Change:=-0.07 (-1.45%)
52-Week Range:=$4.60 - $6.32

(lsi)
P/E Ratio:=136.60
Open:=$6.76
Market Cap:=$4.05B
Volume:=6,258,654
Previous Close:=$6.77
Updating Price:=$6.68
Average Daily Volume:=6,908,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.64 - $6.90
Updating Change:=-0.09 (-1.33%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=25.30
Open:=$46.68
Market Cap:=$2.21B
Volume:=16,188
Previous Close:=$46.40
Updating Price:=$46.22
Average Daily Volume:=319,300
Dividend(Yield):=0.20 (0.50%)
Daily Range:=$46.22 - $46.77
Updating Change:=-0.18 (-0.39%)
52-Week Range:=$35.10 - $49.18

(lstza)
P/E Ratio:=142.90
Open:=$0.00
Market Cap:=$54.12B
Volume:=0
Previous Close:=$73.79
Updating Price:=$73.79
Average Daily Volume:=308,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.40 - $75.14
Updating Change:=0.00 (0%)
52-Week Range:=$51.47 - $81.36

(ltm)
P/E Ratio:=18.70
Open:=$39.77
Market Cap:=$1.65B
Volume:=242,041
Previous Close:=$39.65
Updating Price:=$39.12
Average Daily Volume:=454,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.74 - $40.03
Updating Change:=-0.53 (-1.34%)
52-Week Range:=$32.77 - $44.25

(ltre)
P/E Ratio:=32.00
Open:=$0.00
Market Cap:=$133.45M
Volume:=0
Previous Close:=$9.93
Updating Price:=$9.90
Average Daily Volume:=29,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.86 - $9.99
Updating Change:=0.00 (0%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=54.00
Open:=$44.93
Market Cap:=$32.90B
Volume:=363,023
Previous Close:=$44.57
Updating Price:=$45.13
Average Daily Volume:=14,870,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.85 - $45.17
Updating Change:=0.56 (+1.26%)
52-Week Range:=$22.62 - $55.47

(lway)
P/E Ratio:=50.70
Open:=$10.97
Market Cap:=$176.11M
Volume:=42,438
Previous Close:=$10.92
Updating Price:=$10.71
Average Daily Volume:=14,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.53 - $11.33
Updating Change:=-0.21 (-1.92%)
52-Week Range:=$8.25 - $11.90

(lxp)
P/E Ratio:=0.00
Open:=$9.07
Market Cap:=$1.33B
Volume:=6,188,906
Previous Close:=$8.99
Updating Price:=$9.00
Average Daily Volume:=1,308,000
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$8.92 - $9.11
Updating Change:=0.01 (+0.11%)
52-Week Range:=$5.69 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.64
Market Cap:=$557.14M
Volume:=217,759
Previous Close:=$1.64
Updating Price:=$1.65
Average Daily Volume:=1,043,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.64 - $1.65
Updating Change:=0.01 (+0.61%)
52-Week Range:=$1.22 - $2.30

(lxu)
P/E Ratio:=20.40
Open:=$0.00
Market Cap:=$962.47M
Volume:=0
Previous Close:=$43.50
Updating Price:=$43.50
Average Daily Volume:=315,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.90 - $44.28
Updating Change:=0.00 (0%)
52-Week Range:=$12.86 - $49.21

(ma)
P/E Ratio:=20.40
Open:=$0.00
Market Cap:=$38.89B
Volume:=1,565
Previous Close:=$305.68
Updating Price:=$305.68
Average Daily Volume:=1,061,800
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$304.51 - $311.00
Updating Change:=0.00 (0%)
52-Week Range:=$191.00 - $322.28

(mako)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.30B
Volume:=0
Previous Close:=$31.63
Updating Price:=$31.63
Average Daily Volume:=914,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.24 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$484.44M
Volume:=0
Previous Close:=$16.00
Updating Price:=$16.00
Average Daily Volume:=119,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.84 - $16.19
Updating Change:=0.00 (0%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$4.05B
Volume:=0
Previous Close:=$11.58
Updating Price:=$11.32
Average Daily Volume:=5,664,800
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$11.24 - $11.63
Updating Change:=0.00 (0%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=14.70
Open:=$27.05
Market Cap:=$9.31B
Volume:=4,250,587
Previous Close:=$27.03
Updating Price:=$26.79
Average Daily Volume:=3,526,700
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$26.59 - $27.12
Updating Change:=-0.24 (-0.89%)
52-Week Range:=$20.57 - $28.17

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$181.39M
Volume:=189,641
Previous Close:=$7.00
Updating Price:=$6.74
Average Daily Volume:=244,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.64 - $7.01
Updating Change:=0.00 (0%)
52-Week Range:=$6.50 - $18.44

(mbvt)
P/E Ratio:=11.10
Open:=$0.00
Market Cap:=$163.12M
Volume:=10,275
Previous Close:=$26.67
Updating Price:=$26.32
Average Daily Volume:=9,200
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$26.25 - $26.69
Updating Change:=-0.35 (-1.31%)
52-Week Range:=$22.25 - $29.31

(mcd)
P/E Ratio:=18.00
Open:=$86.02
Market Cap:=$89.03B
Volume:=6,753,227
Previous Close:=$84.96
Updating Price:=$85.81
Average Daily Volume:=5,719,800
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$85.56 - $86.46
Updating Change:=0.85 (+1.00%)
52-Week Range:=$68.59 - $86.29

(mchp)
P/E Ratio:=15.30
Open:=$32.59
Market Cap:=$6.10B
Volume:=5,625,661
Previous Close:=$32.41
Updating Price:=$32.01
Average Daily Volume:=2,274,400
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$31.81 - $32.94
Updating Change:=-0.40 (-1.23%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=22.70
Open:=$0.00
Market Cap:=$162.03M
Volume:=45,693
Previous Close:=$10.04
Updating Price:=$10.04
Average Daily Volume:=34,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.95 - $10.32
Updating Change:=0.00 (0%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=12.60
Open:=$0.00
Market Cap:=$599.92M
Volume:=616,282
Previous Close:=$9.65
Updating Price:=$9.65
Average Daily Volume:=491,000
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$9.64 - $10.12
Updating Change:=0.00 (0%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.50
Open:=$0.00
Market Cap:=$2.12B
Volume:=114,388
Previous Close:=$39.13
Updating Price:=$38.66
Average Daily Volume:=151,600
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$38.60 - $39.19
Updating Change:=-0.47 (-1.20%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=22.20
Open:=$19.90
Market Cap:=$4.68B
Volume:=16,941
Previous Close:=$19.79
Updating Price:=$19.97
Average Daily Volume:=2,877,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.88 - $19.98
Updating Change:=0.18 (+0.91%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=23.70
Open:=$0.00
Market Cap:=$575.10M
Volume:=0
Previous Close:=$23.70
Updating Price:=$23.70
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.67 - $24.20
Updating Change:=0.00 (0%)
52-Week Range:=$14.75 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$275.23M
Volume:=0
Previous Close:=$13.54
Updating Price:=$13.54
Average Daily Volume:=76,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.44 - $13.81
Updating Change:=0.00 (0%)
52-Week Range:=$7.00 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$763.86M
Volume:=155,527
Previous Close:=$21.89
Updating Price:=$21.89
Average Daily Volume:=374,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.68 - $22.61
Updating Change:=0.00 (0%)
52-Week Range:=$8.86 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=26.80
Open:=$0.00
Market Cap:=$1.35B
Volume:=728,477
Previous Close:=$12.16
Updating Price:=$12.16
Average Daily Volume:=1,313,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.07 - $12.46
Updating Change:=0.00 (0%)
52-Week Range:=$8.68 - $16.56

(meru)
P/E Ratio:=101.70
Open:=$0.00
Market Cap:=$189.08M
Volume:=128,250
Previous Close:=$10.90
Updating Price:=$10.90
Average Daily Volume:=161,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.72 - $11.44
Updating Change:=0.00 (0%)
52-Week Range:=$10.44 - $27.33

(mgln)
P/E Ratio:=12.70
Open:=$56.32
Market Cap:=$1.77B
Volume:=168,247
Previous Close:=$55.92
Updating Price:=$55.41
Average Daily Volume:=247,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.33 - $56.76
Updating Change:=-0.51 (-0.91%)
52-Week Range:=$35.97 - $56.25

(mgm)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$7.19B
Volume:=22,675,617
Previous Close:=$14.85
Updating Price:=$14.72
Average Daily Volume:=21,872,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.52 - $15.07
Updating Change:=-0.13 (-0.88%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=13.00
Open:=$0.00
Market Cap:=$143.05M
Volume:=0
Previous Close:=$8.03
Updating Price:=$8.03
Average Daily Volume:=32,500
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$8.02 - $8.60
Updating Change:=0.00 (0%)
52-Week Range:=$6.50 - $11.92

(mgrc)
P/E Ratio:=17.50
Open:=$0.00
Market Cap:=$680.92M
Volume:=0
Previous Close:=$28.02
Updating Price:=$28.02
Average Daily Volume:=50,700
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$27.94 - $28.66
Updating Change:=0.00 (0%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$12.97
Market Cap:=$225.08M
Volume:=20,398
Previous Close:=$11.91
Updating Price:=$12.03
Average Daily Volume:=81,300
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$12.01 - $12.97
Updating Change:=0.12 (+1.01%)
52-Week Range:=$8.95 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$7.03
Market Cap:=$852.26M
Volume:=3,311,757
Previous Close:=$6.92
Updating Price:=$6.86
Average Daily Volume:=2,034,800
Dividend(Yield):=2.56 (N/A)
Daily Range:=$6.85 - $7.31
Updating Change:=-0.06 (-0.87%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=16.60
Open:=$0.00
Market Cap:=$21.70B
Volume:=0
Previous Close:=$54.70
Updating Price:=$54.28
Average Daily Volume:=3,629,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.09 - $55.17
Updating Change:=0.00 (0%)
52-Week Range:=$43.45 - $65.39

(midd)
P/E Ratio:=22.40
Open:=$0.00
Market Cap:=$1.72B
Volume:=56,478
Previous Close:=$93.27
Updating Price:=$91.96
Average Daily Volume:=112,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.47 - $93.78
Updating Change:=-1.31 (-1.40%)
52-Week Range:=$52.60 - $97.74

(mig)
P/E Ratio:=9.20
Open:=$0.00
Market Cap:=$524.23M
Volume:=0
Previous Close:=$9.84
Updating Price:=$9.84
Average Daily Volume:=242,900
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.83 - $10.04
Updating Change:=0.00 (0%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=30.00
Open:=$0.00
Market Cap:=$14.06B
Volume:=0
Previous Close:=$68.96
Updating Price:=$68.79
Average Daily Volume:=1,332,600
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$68.67 - $69.19
Updating Change:=0.00 (0%)
52-Week Range:=$50.51 - $69.99

(mksi)
P/E Ratio:=8.60
Open:=$24.86
Market Cap:=$1.31B
Volume:=462,710
Previous Close:=$24.86
Updating Price:=$25.06
Average Daily Volume:=420,600
Dividend(Yield):=0.60 (N/A)
Daily Range:=$24.73 - $25.25
Updating Change:=0.20 (+0.80%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=25.90
Open:=$26.51
Market Cap:=$1.52B
Volume:=57,454
Previous Close:=$26.45
Updating Price:=$26.53
Average Daily Volume:=345,500
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$26.49 - $26.64
Updating Change:=0.08 (+0.30%)
52-Week Range:=$16.23 - $28.94

(mlnk)
P/E Ratio:=0.00
Open:=$4.52
Market Cap:=$196.29M
Volume:=85,381
Previous Close:=$4.52
Updating Price:=$4.48
Average Daily Volume:=165,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.42 - $4.57
Updating Change:=-0.04 (-0.88%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=12.80
Open:=$0.00
Market Cap:=$210.78M
Volume:=0
Previous Close:=$17.82
Updating Price:=$17.82
Average Daily Volume:=52,900
Dividend(Yield):=0.48 (N/A)
Daily Range:=$17.74 - $18.04
Updating Change:=0.00 (0%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.40
Open:=$94.82
Market Cap:=$67.47B
Volume:=5,186,492
Previous Close:=$96.19
Updating Price:=$94.95
Average Daily Volume:=3,284,400
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$94.56 - $95.78
Updating Change:=-1.24 (-1.29%)
52-Week Range:=$78.40 - $98.19

(mms)
P/E Ratio:=19.70
Open:=$41.53
Market Cap:=$1.42B
Volume:=91,558
Previous Close:=$41.43
Updating Price:=$40.90
Average Daily Volume:=161,400
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$40.81 - $41.74
Updating Change:=-0.53 (-1.28%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=25.50
Open:=$36.70
Market Cap:=$1.12B
Volume:=29,186
Previous Close:=$36.63
Updating Price:=$36.69
Average Daily Volume:=311,700
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$36.42 - $37.13
Updating Change:=0.06 (+0.16%)
52-Week Range:=$24.53 - $38.48

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$173.13M
Volume:=0
Previous Close:=$3.53
Updating Price:=$3.53
Average Daily Volume:=550,400
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.48 - $3.61
Updating Change:=0.00 (0%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$158.62M
Volume:=24,925
Previous Close:=$10.82
Updating Price:=$10.82
Average Daily Volume:=37,700
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$10.80 - $11.02
Updating Change:=0.00 (0%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=43.40
Open:=$0.00
Market Cap:=$211.34M
Volume:=0
Previous Close:=$5.65
Updating Price:=$5.65
Average Daily Volume:=20,300
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$5.64 - $6.08
Updating Change:=0.00 (0%)
52-Week Range:=$5.04 - $8.04

(mrcy)
P/E Ratio:=13.20
Open:=$0.00
Market Cap:=$543.52M
Volume:=0
Previous Close:=$18.01
Updating Price:=$18.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.00 - $18.67
Updating Change:=0.00 (0%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=15.00
Open:=$18.33
Market Cap:=$1.14B
Volume:=406,028
Previous Close:=$18.33
Updating Price:=$18.26
Average Daily Volume:=450,200
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$18.23 - $18.46
Updating Change:=-0.07 (-0.38%)
52-Week Range:=$14.72 - $21.03

(mrk)
P/E Ratio:=67.20
Open:=$36.17
Market Cap:=$112.07B
Volume:=15,309,851
Previous Close:=$36.03
Updating Price:=$36.31
Average Daily Volume:=13,178,700
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$36.02 - $36.56
Updating Change:=0.28 (+0.78%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=11.80
Open:=$14.75
Market Cap:=$8.98B
Volume:=12,450,999
Previous Close:=$14.72
Updating Price:=$14.68
Average Daily Volume:=12,662,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.54 - $15.06
Updating Change:=-0.04 (-0.27%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.60
Open:=$26.62
Market Cap:=$223.22B
Volume:=46,174,601
Previous Close:=$26.63
Updating Price:=$26.47
Average Daily Volume:=63,770,100
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$26.36 - $27.01
Updating Change:=-0.16 (-0.60%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=14.30
Open:=$0.00
Market Cap:=$10.39B
Volume:=0
Previous Close:=$86.00
Updating Price:=$86.00
Average Daily Volume:=891,700
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$85.54 - $87.46
Updating Change:=0.00 (0%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=37.00
Open:=$44.88
Market Cap:=$1.61B
Volume:=37,738
Previous Close:=$44.55
Updating Price:=$44.73
Average Daily Volume:=230,800
Dividend(Yield):=0.60 (N/A)
Daily Range:=$44.66 - $44.92
Updating Change:=0.18 (+0.40%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=41.60
Open:=$13.63
Market Cap:=$365.11M
Volume:=24,278
Previous Close:=$13.60
Updating Price:=$13.81
Average Daily Volume:=123,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.63 - $13.81
Updating Change:=0.21 (+1.54%)
52-Week Range:=$8.25 - $14.60

(mu)
P/E Ratio:=13.00
Open:=$7.52
Market Cap:=$7.30B
Volume:=31,757,185
Previous Close:=$7.49
Updating Price:=$7.29
Average Daily Volume:=36,766,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.23 - $7.59
Updating Change:=-0.20 (-2.67%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$120.86M
Volume:=485,180
Previous Close:=$1.15
Updating Price:=$1.15
Average Daily Volume:=774,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.14 - $1.17
Updating Change:=0.01 (+0.87%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=22.60
Open:=$0.00
Market Cap:=$1.73B
Volume:=592,538
Previous Close:=$34.27
Updating Price:=$33.49
Average Daily Volume:=906,900
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$33.21 - $34.64
Updating Change:=0.00 (0%)
52-Week Range:=$17.96 - $36.44

(mwa)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$572.17M
Volume:=577,911
Previous Close:=$3.68
Updating Price:=$3.68
Average Daily Volume:=1,190,900
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.65 - $3.76
Updating Change:=0.00 (0%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=38.30
Open:=$0.00
Market Cap:=$5.60B
Volume:=0
Previous Close:=$33.01
Updating Price:=$33.01
Average Daily Volume:=0
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$32.60 - $33.48
Updating Change:=0.00 (0%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.70B
Volume:=2,801,162
Previous Close:=$13.58
Updating Price:=$13.14
Average Daily Volume:=3,191,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.07 - $13.74
Updating Change:=-0.44 (-3.24%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=17.10
Open:=$23.87
Market Cap:=$6.97B
Volume:=2,312,598
Previous Close:=$23.85
Updating Price:=$23.61
Average Daily Volume:=2,329,600
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$23.45 - $24.19
Updating Change:=-0.24 (-1.01%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=34.50
Open:=$0.00
Market Cap:=$246.75M
Volume:=0
Previous Close:=$7.62
Updating Price:=$7.62
Average Daily Volume:=134,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.62 - $7.91
Updating Change:=0.00 (0%)
52-Week Range:=$7.32 - $14.00

(myl)
P/E Ratio:=35.00
Open:=$24.18
Market Cap:=$10.48B
Volume:=4,727,294
Previous Close:=$24.02
Updating Price:=$23.86
Average Daily Volume:=5,818,400
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$23.80 - $24.31
Updating Change:=-0.16 (-0.67%)
52-Week Range:=$16.87 - $25.46

(nafc)
P/E Ratio:=9.80
Open:=$0.00
Market Cap:=$446.81M
Volume:=51,023
Previous Close:=$37.65
Updating Price:=$36.90
Average Daily Volume:=64,500
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$36.89 - $37.94
Updating Change:=-0.75 (-1.99%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$299.01M
Volume:=56,291
Previous Close:=$19.76
Updating Price:=$19.25
Average Daily Volume:=67,000
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$19.14 - $19.82
Updating Change:=-0.51 (-2.58%)
52-Week Range:=$7.72 - $20.14

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.20
Open:=$0.00
Market Cap:=$813.88M
Volume:=27,620
Previous Close:=$100.07
Updating Price:=$96.97
Average Daily Volume:=31,900
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$96.51 - $100.68
Updating Change:=0.00 (0%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$223.43M
Volume:=0
Previous Close:=$11.67
Updating Price:=$11.30
Average Daily Volume:=157,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.25 - $11.94
Updating Change:=0.00 (0%)
52-Week Range:=$8.41 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$470.11M
Volume:=717,144
Previous Close:=$6.12
Updating Price:=$5.93
Average Daily Volume:=1,139,300
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$5.90 - $6.25
Updating Change:=-0.19 (-3.10%)
52-Week Range:=$2.35 - $8.85

(ndsn)
P/E Ratio:=17.50
Open:=$0.00
Market Cap:=$3.76B
Volume:=278,919
Previous Close:=$55.09
Updating Price:=$55.09
Average Daily Volume:=576,900
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$54.97 - $56.85
Updating Change:=0.00 (0%)
52-Week Range:=$28.53 - $59.42

(nee)
P/E Ratio:=14.30
Open:=$0.00
Market Cap:=$24.05B
Volume:=1,480,408
Previous Close:=$57.20
Updating Price:=$56.99
Average Daily Volume:=1,603,800
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$56.91 - $57.55
Updating Change:=-0.21 (-0.37%)
52-Week Range:=$50.00 - $58.98

(neog)
P/E Ratio:=50.60
Open:=$0.00
Market Cap:=$1.08B
Volume:=53,804
Previous Close:=$46.40
Updating Price:=$46.40
Average Daily Volume:=93,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.01 - $47.28
Updating Change:=0.00 (0%)
52-Week Range:=$24.84 - $47.92

(netl)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.61B
Volume:=0
Previous Close:=$38.27
Updating Price:=$38.27
Average Daily Volume:=1,366,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.66 - $39.35
Updating Change:=0.00 (0%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=12.00
Open:=$0.00
Market Cap:=$641.39M
Volume:=277,246
Previous Close:=$17.60
Updating Price:=$17.12
Average Daily Volume:=268,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.03 - $18.00
Updating Change:=-0.48 (-2.73%)
52-Week Range:=$9.07 - $19.84

(nfg)
P/E Ratio:=23.30
Open:=$71.58
Market Cap:=$5.76B
Volume:=550,452
Previous Close:=$70.82
Updating Price:=$69.62
Average Daily Volume:=491,500
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$69.47 - $72.04
Updating Change:=-1.20 (-1.69%)
52-Week Range:=$42.83 - $75.98

(nflx)
P/E Ratio:=83.70
Open:=$299.50
Market Cap:=$15.05B
Volume:=5,830,883
Previous Close:=$298.73
Updating Price:=$286.62
Average Daily Volume:=4,726,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$285.26 - $300.00
Updating Change:=-12.11 (-4.05%)
52-Week Range:=$95.33 - $304.79

(ngpc)
P/E Ratio:=87.40
Open:=$8.96
Market Cap:=$177.57M
Volume:=275,038
Previous Close:=$8.97
Updating Price:=$8.21
Average Daily Volume:=105,900
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$8.09 - $8.96
Updating Change:=-0.76 (-8.47%)
52-Week Range:=$7.32 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$30.30M
Volume:=0
Previous Close:=$1.74
Updating Price:=$1.69
Average Daily Volume:=126,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.65 - $1.80
Updating Change:=0.00 (0%)
52-Week Range:=$1.55 - $7.55

(nhi)
P/E Ratio:=17.40
Open:=$0.00
Market Cap:=$1.25B
Volume:=0
Previous Close:=$45.00
Updating Price:=$45.00
Average Daily Volume:=90,100
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$44.86 - $45.67
Updating Change:=0.00 (0%)
52-Week Range:=$35.85 - $49.55

(nihd)
P/E Ratio:=18.90
Open:=$43.51
Market Cap:=$7.12B
Volume:=2,033,348
Previous Close:=$43.51
Updating Price:=$41.85
Average Daily Volume:=1,592,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.42 - $43.66
Updating Change:=-1.66 (-3.82%)
52-Week Range:=$33.92 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$850.99M
Volume:=1,094,953
Previous Close:=$7.43
Updating Price:=$7.46
Average Daily Volume:=981,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.38 - $7.59
Updating Change:=0.03 (+0.40%)
52-Week Range:=$7.08 - $16.06

(nor)
P/E Ratio:=8.10
Open:=$14.50
Market Cap:=$915.52M
Volume:=341,554
Previous Close:=$14.44
Updating Price:=$13.70
Average Daily Volume:=234,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.64 - $14.50
Updating Change:=-0.74 (-5.12%)
52-Week Range:=$5.87 - $17.82

(nsit)
P/E Ratio:=10.70
Open:=$0.00
Market Cap:=$853.02M
Volume:=191,912
Previous Close:=$18.67
Updating Price:=$18.26
Average Daily Volume:=214,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.23 - $18.85
Updating Change:=-0.41 (-2.20%)
52-Week Range:=$12.45 - $19.56

(nsr)
P/E Ratio:=13.20
Open:=$0.00
Market Cap:=$1.92B
Volume:=270
Previous Close:=$26.06
Updating Price:=$26.06
Average Daily Volume:=318,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.95 - $26.70
Updating Change:=0.00 (0%)
52-Week Range:=$21.23 - $27.96

(ntap)
P/E Ratio:=30.40
Open:=$51.49
Market Cap:=$18.42B
Volume:=8,452,970
Previous Close:=$51.23
Updating Price:=$49.63
Average Daily Volume:=5,556,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.52 - $51.70
Updating Change:=-1.60 (-3.12%)
52-Week Range:=$37.04 - $61.02

(ntct)
P/E Ratio:=19.20
Open:=$0.00
Market Cap:=$662.64M
Volume:=677,885
Previous Close:=$15.56
Updating Price:=$15.56
Average Daily Volume:=385,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.50 - $15.98
Updating Change:=0.00 (0%)
52-Week Range:=$13.50 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=48.40
Open:=$39.89
Market Cap:=$12.40B
Volume:=3,468,954
Previous Close:=$39.82
Updating Price:=$39.23
Average Daily Volume:=3,577,300
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$38.90 - $40.20
Updating Change:=-0.59 (-1.48%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$156.17M
Volume:=0
Previous Close:=$15.16
Updating Price:=$15.16
Average Daily Volume:=19,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.08 - $15.29
Updating Change:=0.00 (0%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=17.00
Open:=$0.00
Market Cap:=$1.25B
Volume:=702,472
Previous Close:=$32.05
Updating Price:=$31.51
Average Daily Volume:=923,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.36 - $32.48
Updating Change:=-0.54 (-1.68%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$220.84M
Volume:=358,839
Previous Close:=$1.97
Updating Price:=$1.97
Average Daily Volume:=1,025,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.95 - $2.00
Updating Change:=0.00 (0%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=35.80
Open:=$14.72
Market Cap:=$8.45B
Volume:=27,204,820
Previous Close:=$14.66
Updating Price:=$14.08
Average Daily Volume:=18,494,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.01 - $14.81
Updating Change:=-0.58 (-3.96%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$1.36B
Volume:=654,156
Previous Close:=$12.85
Updating Price:=$12.85
Average Daily Volume:=913,300
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.83 - $12.96
Updating Change:=0.00 (0%)
52-Week Range:=$10.24 - $13.36

(nwe)
P/E Ratio:=14.90
Open:=$0.00
Market Cap:=$1.22B
Volume:=312,404
Previous Close:=$33.91
Updating Price:=$33.69
Average Daily Volume:=214,400
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$33.54 - $34.11
Updating Change:=-0.22 (-0.65%)
52-Week Range:=$26.63 - $34.10

(nwl)
P/E Ratio:=15.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$15.19
Updating Price:=$15.19
Average Daily Volume:=4,137,200
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$15.13 - $15.46
Updating Change:=0.00 (0%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=13.70
Open:=$15.98
Market Cap:=$40.54B
Volume:=75,397,268
Previous Close:=$15.93
Updating Price:=$15.44
Average Daily Volume:=19,314,200
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$15.20 - $16.13
Updating Change:=-0.50 (-3.11%)
52-Week Range:=$11.91 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$211.39M
Volume:=0
Previous Close:=$7.43
Updating Price:=$7.43
Average Daily Volume:=65,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.43 - $8.11
Updating Change:=0.00 (0%)
52-Week Range:=$3.64 - $9.26

(nyny)
P/E Ratio:=0.00
Open:=$1.06
Market Cap:=$71.80M
Volume:=88,231
Previous Close:=$1.04
Updating Price:=$1.03
Average Daily Volume:=322,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.02 - $1.07
Updating Change:=-0.01 (-0.96%)
52-Week Range:=$0.45 - $1.56

(nyt)
P/E Ratio:=13.10
Open:=$0.00
Market Cap:=$1.24B
Volume:=2,973,195
Previous Close:=$8.89
Updating Price:=$8.41
Average Daily Volume:=2,593,700
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.34 - $8.97
Updating Change:=-0.48 (-5.40%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=14.50
Open:=$0.00
Market Cap:=$8.86B
Volume:=2,504,071
Previous Close:=$33.81
Updating Price:=$33.81
Average Daily Volume:=3,996,000
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$33.51 - $34.18
Updating Change:=0.00 (0%)
52-Week Range:=$26.65 - $41.60

(oabc)
P/E Ratio:=92.60
Open:=$0.00
Market Cap:=$174.16M
Volume:=13,716
Previous Close:=$14.71
Updating Price:=$14.71
Average Daily Volume:=31,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.60 - $14.88
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=8.00
Open:=$0.00
Market Cap:=$1.25B
Volume:=51,560
Previous Close:=$13.49
Updating Price:=$13.21
Average Daily Volume:=129,900
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$13.21 - $13.50
Updating Change:=0.00 (0%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=100.50
Open:=$0.00
Market Cap:=$303.79M
Volume:=717,183
Previous Close:=$6.02
Updating Price:=$6.02
Average Daily Volume:=1,436,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.00 - $6.32
Updating Change:=0.00 (0%)
52-Week Range:=$6.00 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.17B
Volume:=1,058,026
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=595,900
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$9.72 - $10.35
Updating Change:=0.00 (0%)
52-Week Range:=$7.63 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$43.77
Market Cap:=$783.95M
Volume:=68,851
Previous Close:=$43.63
Updating Price:=$43.42
Average Daily Volume:=137,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.84 - $44.00
Updating Change:=-0.21 (-0.48%)
52-Week Range:=$26.00 - $43.93

(oksb)
P/E Ratio:=17.70
Open:=$9.87
Market Cap:=$191.86M
Volume:=17,658
Previous Close:=$9.82
Updating Price:=$9.87
Average Daily Volume:=71,300
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$9.87 - $9.87
Updating Change:=0.05 (+0.51%)
52-Week Range:=$8.91 - $15.61

(ompi)
P/E Ratio:=48.30
Open:=$0.00
Market Cap:=$196.10M
Volume:=0
Previous Close:=$10.58
Updating Price:=$10.58
Average Daily Volume:=131,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.50 - $10.70
Updating Change:=0.00 (0%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=22.20
Open:=$0.00
Market Cap:=$1.01B
Volume:=0
Previous Close:=$10.86
Updating Price:=$10.62
Average Daily Volume:=554,700
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.52 - $10.92
Updating Change:=0.00 (0%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.22B
Volume:=950,584
Previous Close:=$35.10
Updating Price:=$35.10
Average Daily Volume:=905,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.73 - $35.30
Updating Change:=0.00 (0%)
52-Week Range:=$20.00 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$197.72M
Volume:=0
Previous Close:=$2.19
Updating Price:=$2.19
Average Daily Volume:=1,326,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.16 - $2.26
Updating Change:=0.00 (0%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=11.10
Open:=$0.00
Market Cap:=$354.76M
Volume:=29,085
Previous Close:=$26.74
Updating Price:=$26.00
Average Daily Volume:=38,300
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$25.91 - $26.87
Updating Change:=-0.74 (-2.77%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=19.60
Open:=$0.00
Market Cap:=$978.64M
Volume:=308,595
Previous Close:=$16.75
Updating Price:=$16.75
Average Daily Volume:=285,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.63 - $17.03
Updating Change:=0.00 (0%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$106.37M
Volume:=0
Previous Close:=$3.35
Updating Price:=$3.35
Average Daily Volume:=296,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.32 - $3.39
Updating Change:=0.00 (0%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=19.50
Open:=$32.80
Market Cap:=$162.35B
Volume:=32,178,098
Previous Close:=$32.69
Updating Price:=$32.05
Average Daily Volume:=28,110,500
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$31.86 - $33.10
Updating Change:=-0.64 (-1.96%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=21.80
Open:=$64.43
Market Cap:=$8.78B
Volume:=999,555
Previous Close:=$64.34
Updating Price:=$63.69
Average Daily Volume:=1,198,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$63.35 - $64.60
Updating Change:=-0.65 (-1.01%)
52-Week Range:=$45.74 - $66.52

(osir)
P/E Ratio:=17.50
Open:=$0.00
Market Cap:=$270.12M
Volume:=65,380
Previous Close:=$8.23
Updating Price:=$8.23
Average Daily Volume:=76,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.12 - $8.39
Updating Change:=0.00 (0%)
52-Week Range:=$5.97 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$452.88M
Volume:=213,908
Previous Close:=$9.70
Updating Price:=$9.70
Average Daily Volume:=232,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.53 - $9.85
Updating Change:=0.00 (0%)
52-Week Range:=$3.18 - $10.10

(outd)
P/E Ratio:=85.40
Open:=$6.70
Market Cap:=$170.36M
Volume:=13,024
Previous Close:=$6.69
Updating Price:=$6.70
Average Daily Volume:=52,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.70 - $6.70
Updating Change:=0.01 (+0.15%)
52-Week Range:=$4.72 - $8.50

(oxm)
P/E Ratio:=6.90
Open:=$36.68
Market Cap:=$600.23M
Volume:=219,404
Previous Close:=$36.62
Updating Price:=$36.36
Average Daily Volume:=202,800
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$36.06 - $37.22
Updating Change:=-0.26 (-0.71%)
52-Week Range:=$18.66 - $39.59

(oxps)
P/E Ratio:=16.60
Open:=$15.47
Market Cap:=$882.26M
Volume:=62,365
Previous Close:=$15.41
Updating Price:=$15.35
Average Daily Volume:=741,100
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$15.34 - $15.49
Updating Change:=-0.06 (-0.39%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=16.60
Open:=$103.58
Market Cap:=$84.02B
Volume:=4,241,547
Previous Close:=$102.97
Updating Price:=$103.36
Average Daily Volume:=4,825,500
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$103.20 - $104.96
Updating Change:=0.39 (+0.38%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=24.30
Open:=$102.19
Market Cap:=$639.52M
Volume:=4,442
Previous Close:=$101.40
Updating Price:=$102.21
Average Daily Volume:=70,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$101.52 - $102.51
Updating Change:=0.81 (+0.80%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=14.30
Open:=$51.77
Market Cap:=$886.52M
Volume:=19,434
Previous Close:=$52.33
Updating Price:=$51.85
Average Daily Volume:=90,200
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$51.71 - $52.15
Updating Change:=-0.48 (-0.92%)
52-Week Range:=$34.75 - $55.42

(pacr)
P/E Ratio:=49.60
Open:=$0.00
Market Cap:=$172.14M
Volume:=235,545
Previous Close:=$5.00
Updating Price:=$4.92
Average Daily Volume:=388,100
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.90 - $5.03
Updating Change:=-0.08 (-1.60%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=17.60
Open:=$23.35
Market Cap:=$2.16B
Volume:=63,968
Previous Close:=$23.00
Updating Price:=$23.29
Average Daily Volume:=625,100
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$23.25 - $23.46
Updating Change:=0.29 (+1.26%)
52-Week Range:=$11.62 - $23.94

(panl)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.38B
Volume:=700,097
Previous Close:=$30.43
Updating Price:=$30.43
Average Daily Volume:=1,191,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.35 - $32.43
Updating Change:=0.00 (0%)
52-Week Range:=$17.86 - $63.58

(pay)
P/E Ratio:=30.70
Open:=$43.27
Market Cap:=$3.78B
Volume:=1,152,448
Previous Close:=$42.97
Updating Price:=$42.31
Average Daily Volume:=2,919,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.13 - $44.00
Updating Change:=-0.66 (-1.54%)
52-Week Range:=$19.26 - $58.88

(payx)
P/E Ratio:=21.80
Open:=$30.79
Market Cap:=$11.04B
Volume:=7,854,048
Previous Close:=$30.70
Updating Price:=$30.51
Average Daily Volume:=2,643,500
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$30.38 - $31.04
Updating Change:=-0.19 (-0.62%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=38.90
Open:=$13.85
Market Cap:=$4.85B
Volume:=9,826,173
Previous Close:=$13.78
Updating Price:=$13.55
Average Daily Volume:=4,680,100
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$13.48 - $13.86
Updating Change:=-0.23 (-1.67%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$670.29M
Volume:=228,274
Previous Close:=$13.33
Updating Price:=$13.33
Average Daily Volume:=219,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.16 - $13.37
Updating Change:=0.00 (0%)
52-Week Range:=$7.20 - $13.41

(pbi)
P/E Ratio:=15.40
Open:=$0.00
Market Cap:=$4.50B
Volume:=2,784,047
Previous Close:=$22.09
Updating Price:=$22.09
Average Daily Volume:=2,312,700
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$22.07 - $22.65
Updating Change:=0.00 (0%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.40
Open:=$0.00
Market Cap:=$317.97M
Volume:=0
Previous Close:=$8.36
Updating Price:=$8.36
Average Daily Volume:=67,000
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$8.35 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$7.86 - $11.09

(pby)
P/E Ratio:=16.00
Open:=$0.00
Market Cap:=$590.47M
Volume:=796,778
Previous Close:=$11.11
Updating Price:=$11.21
Average Daily Volume:=793,300
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$10.98 - $11.24
Updating Change:=0.10 (+0.90%)
52-Week Range:=$8.44 - $15.96

(pcar)
P/E Ratio:=31.80
Open:=$50.37
Market Cap:=$17.94B
Volume:=4,288,112
Previous Close:=$50.26
Updating Price:=$49.10
Average Daily Volume:=2,508,300
Dividend(Yield):=0.72 (1.00%)
Daily Range:=$48.94 - $50.79
Updating Change:=-1.16 (-2.31%)
52-Week Range:=$39.77 - $58.75

(pccc)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$216.23M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=55,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.28
Updating Change:=0.00 (0%)
52-Week Range:=$5.80 - $9.91

(pch)
P/E Ratio:=31.30
Open:=$0.00
Market Cap:=$1.40B
Volume:=326,386
Previous Close:=$34.98
Updating Price:=$34.98
Average Daily Volume:=257,500
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$34.70 - $36.35
Updating Change:=0.00 (0%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=46.50
Open:=$534.77
Market Cap:=$25.80B
Volume:=756,075
Previous Close:=$532.27
Updating Price:=$519.72
Average Daily Volume:=1,077,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$518.50 - $537.69
Updating Change:=-12.55 (-2.36%)
52-Week Range:=$211.14 - $561.88

(pcs)
P/E Ratio:=27.10
Open:=$0.00
Market Cap:=$6.03B
Volume:=4,071,166
Previous Close:=$16.82
Updating Price:=$16.82
Average Daily Volume:=5,831,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.63 - $17.19
Updating Change:=0.00 (0%)
52-Week Range:=$8.25 - $18.79

(pdm)
P/E Ratio:=29.50
Open:=$20.45
Market Cap:=$3.52B
Volume:=14,418
Previous Close:=$20.44
Updating Price:=$20.38
Average Daily Volume:=1,297,000
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.38 - $20.51
Updating Change:=-0.06 (-0.31%)
52-Week Range:=$15.46 - $21.32

(peb)
P/E Ratio:=0.00
Open:=$20.21
Market Cap:=$1.02B
Volume:=488,252
Previous Close:=$20.19
Updating Price:=$19.99
Average Daily Volume:=386,500
Dividend(Yield):=0.48 (N/A)
Daily Range:=$19.89 - $20.25
Updating Change:=-0.20 (-0.99%)
52-Week Range:=$16.85 - $22.47

(peet)
P/E Ratio:=41.10
Open:=$0.00
Market Cap:=$758.04M
Volume:=167,580
Previous Close:=$59.14
Updating Price:=$59.14
Average Daily Volume:=158,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.82 - $60.79
Updating Change:=0.00 (0%)
52-Week Range:=$33.20 - $62.86

(pei)
P/E Ratio:=0.00
Open:=$16.04
Market Cap:=$874.78M
Volume:=328,987
Previous Close:=$15.92
Updating Price:=$15.72
Average Daily Volume:=470,900
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$15.51 - $16.04
Updating Change:=-0.20 (-1.26%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=21.10
Open:=$0.00
Market Cap:=$5.09B
Volume:=867,001
Previous Close:=$44.86
Updating Price:=$44.86
Average Daily Volume:=997,900
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$44.60 - $45.88
Updating Change:=0.00 (0%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=19.30
Open:=$41.14
Market Cap:=$910.76M
Volume:=440,154
Previous Close:=$41.12
Updating Price:=$40.07
Average Daily Volume:=540,600
Dividend(Yield):=0.84 (N/A)
Daily Range:=$39.99 - $41.51
Updating Change:=-1.05 (-2.55%)
52-Week Range:=$37.38 - $53.39

(pfe)
P/E Ratio:=18.90
Open:=$19.98
Market Cap:=$157.31B
Volume:=34,396,525
Previous Close:=$19.99
Updating Price:=$19.91
Average Daily Volume:=46,074,400
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$19.80 - $20.01
Updating Change:=-0.08 (-0.40%)
52-Week Range:=$14.39 - $21.45

(pg)
P/E Ratio:=16.90
Open:=$64.55
Market Cap:=$180.32B
Volume:=13,263,044
Previous Close:=$64.64
Updating Price:=$64.60
Average Daily Volume:=9,875,400
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$64.36 - $64.80
Updating Change:=-0.04 (-0.06%)
52-Week Range:=$59.17 - $67.72

(pgi)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$415.86M
Volume:=93,575
Previous Close:=$7.96
Updating Price:=$7.96
Average Daily Volume:=207,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.89 - $8.24
Updating Change:=0.00 (0%)
52-Week Range:=$4.87 - $8.83

(pgn)
P/E Ratio:=16.60
Open:=$0.00
Market Cap:=$14.04B
Volume:=902,358
Previous Close:=$47.67
Updating Price:=$47.67
Average Daily Volume:=1,289,000
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$47.57 - $48.14
Updating Change:=0.00 (0%)
52-Week Range:=$40.33 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$251.23M
Volume:=0
Previous Close:=$7.49
Updating Price:=$7.49
Average Daily Volume:=120,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.39 - $7.82
Updating Change:=0.00 (0%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$97.68M
Volume:=11,547
Previous Close:=$1.82
Updating Price:=$1.82
Average Daily Volume:=75,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.81 - $1.84
Updating Change:=0.00 (0%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=13.00
Open:=$0.00
Market Cap:=$1.11B
Volume:=0
Previous Close:=$19.82
Updating Price:=$19.82
Average Daily Volume:=734,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.68 - $20.27
Updating Change:=0.00 (0%)
52-Week Range:=$17.96 - $25.55

(phiik)
P/E Ratio:=737.00
Open:=$0.00
Market Cap:=$335.02M
Volume:=10,360
Previous Close:=$22.07
Updating Price:=$21.88
Average Daily Volume:=27,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.68 - $22.21
Updating Change:=-0.19 (-0.86%)
52-Week Range:=$12.85 - $23.20

(phm)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$7.09
Updating Price:=$7.09
Average Daily Volume:=7,411,900
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$7.04 - $7.37
Updating Change:=0.00 (0%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$9.27
Market Cap:=$312.29M
Volume:=15,251
Previous Close:=$9.25
Updating Price:=$9.28
Average Daily Volume:=63,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.27 - $9.28
Updating Change:=0.03 (+0.32%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=19.60
Open:=$0.00
Market Cap:=$572.06M
Volume:=0
Previous Close:=$27.60
Updating Price:=$27.60
Average Daily Volume:=52,800
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$27.43 - $28.46
Updating Change:=0.00 (0%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=8.10
Open:=$0.00
Market Cap:=$2.96B
Volume:=616,125
Previous Close:=$26.21
Updating Price:=$26.21
Average Daily Volume:=834,700
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$26.06 - $26.63
Updating Change:=0.00 (0%)
52-Week Range:=$18.69 - $28.75

(pl)
P/E Ratio:=7.60
Open:=$0.00
Market Cap:=$1.94B
Volume:=0
Previous Close:=$22.62
Updating Price:=$22.62
Average Daily Volume:=616,500
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$22.60 - $23.23
Updating Change:=0.00 (0%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=14.80
Open:=$47.19
Market Cap:=$1.20B
Volume:=323,056
Previous Close:=$46.97
Updating Price:=$46.45
Average Daily Volume:=576,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.89 - $47.49
Updating Change:=-0.52 (-1.11%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=56.50
Open:=$0.00
Market Cap:=$5.39B
Volume:=1,466,501
Previous Close:=$30.57
Updating Price:=$30.57
Average Daily Volume:=2,792,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.51 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$12.69 - $34.30

(plfe)
P/E Ratio:=12.20
Open:=$11.29
Market Cap:=$325.91M
Volume:=56,495
Previous Close:=$11.30
Updating Price:=$11.02
Average Daily Volume:=52,500
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$10.97 - $11.38
Updating Change:=-0.28 (-2.48%)
52-Week Range:=$8.34 - $11.47

(plpc)
P/E Ratio:=13.10
Open:=$69.74
Market Cap:=$371.71M
Volume:=2,709
Previous Close:=$69.34
Updating Price:=$70.49
Average Daily Volume:=21,600
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$69.74 - $70.87
Updating Change:=1.15 (+1.66%)
52-Week Range:=$28.00 - $79.50

(pm)
P/E Ratio:=16.40
Open:=$0.00
Market Cap:=$118.12B
Volume:=0
Previous Close:=$66.42
Updating Price:=$66.42
Average Daily Volume:=6,403,100
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$66.23 - $66.90
Updating Change:=0.00 (0%)
52-Week Range:=$49.20 - $71.75

(pnm)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.44B
Volume:=679,580
Previous Close:=$16.86
Updating Price:=$16.64
Average Daily Volume:=766,200
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.60 - $16.90
Updating Change:=-0.22 (-1.30%)
52-Week Range:=$11.01 - $17.14

(pnra)
P/E Ratio:=33.50
Open:=$0.00
Market Cap:=$3.97B
Volume:=436,009
Previous Close:=$131.75
Updating Price:=$130.60
Average Daily Volume:=405,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$129.00 - $133.43
Updating Change:=-1.15 (-0.87%)
52-Week Range:=$72.83 - $132.98

(pnw)
P/E Ratio:=14.60
Open:=$0.00
Market Cap:=$4.78B
Volume:=0
Previous Close:=$43.89
Updating Price:=$43.89
Average Daily Volume:=696,500
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$43.83 - $44.56
Updating Change:=0.00 (0%)
52-Week Range:=$37.44 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.42
Market Cap:=$277.96M
Volume:=116,161
Previous Close:=$2.42
Updating Price:=$2.39
Average Daily Volume:=451,400
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.37 - $2.43
Updating Change:=-0.03 (-1.24%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.01B
Volume:=0
Previous Close:=$21.87
Updating Price:=$21.87
Average Daily Volume:=453,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.80 - $22.61
Updating Change:=0.00 (0%)
52-Week Range:=$12.58 - $23.33

(powi)
P/E Ratio:=23.40
Open:=$0.00
Market Cap:=$1.05B
Volume:=362,621
Previous Close:=$36.41
Updating Price:=$36.41
Average Daily Volume:=201,000
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$36.24 - $37.61
Updating Change:=0.00 (0%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=84.30
Open:=$5.08
Market Cap:=$1.09B
Volume:=111,409
Previous Close:=$5.09
Updating Price:=$5.08
Average Daily Volume:=1,075,700
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$5.02 - $5.08
Updating Change:=-0.01 (-0.20%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.40
Open:=$89.98
Market Cap:=$13.99B
Volume:=1,697,887
Previous Close:=$89.93
Updating Price:=$88.45
Average Daily Volume:=1,116,300
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$88.30 - $90.24
Updating Change:=-1.48 (-1.65%)
52-Week Range:=$61.47 - $97.81

(pq)
P/E Ratio:=31.40
Open:=$0.00
Market Cap:=$421.30M
Volume:=958,232
Previous Close:=$6.98
Updating Price:=$6.67
Average Daily Volume:=956,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.67 - $7.16
Updating Change:=-0.31 (-4.44%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=17.30
Open:=$0.00
Market Cap:=$1.35B
Volume:=0
Previous Close:=$79.13
Updating Price:=$79.13
Average Daily Volume:=81,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.10 - $82.90
Updating Change:=0.00 (0%)
52-Week Range:=$58.82 - $90.95

(prgo)
P/E Ratio:=28.00
Open:=$0.00
Market Cap:=$8.59B
Volume:=572,123
Previous Close:=$92.13
Updating Price:=$92.63
Average Daily Volume:=514,000
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$92.12 - $93.50
Updating Change:=0.50 (+0.54%)
52-Week Range:=$54.58 - $93.70

(prim)
P/E Ratio:=16.00
Open:=$13.53
Market Cap:=$657.45M
Volume:=157,684
Previous Close:=$13.46
Updating Price:=$12.88
Average Daily Volume:=196,800
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$12.60 - $13.54
Updating Change:=-0.58 (-4.31%)
52-Week Range:=$5.61 - $14.75

(prm)
P/E Ratio:=14.50
Open:=$0.00
Market Cap:=$317.32M
Volume:=0
Previous Close:=$7.10
Updating Price:=$7.12
Average Daily Volume:=307,300
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.08 - $7.12
Updating Change:=0.00 (0%)
52-Week Range:=$2.72 - $7.16

(prs)
P/E Ratio:=1.00
Open:=$5.96
Market Cap:=$224.14M
Volume:=22,907
Previous Close:=$5.95
Updating Price:=$5.98
Average Daily Volume:=46,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.96 - $5.98
Updating Change:=0.03 (+0.50%)
52-Week Range:=$3.41 - $6.04

(prsp)
P/E Ratio:=16.30
Open:=$0.00
Market Cap:=$2.10B
Volume:=273,437
Previous Close:=$44.75
Updating Price:=$44.75
Average Daily Volume:=273,100
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$44.29 - $45.66
Updating Change:=0.00 (0%)
52-Week Range:=$28.27 - $46.75

(prx)
P/E Ratio:=0.00
Open:=$34.77
Market Cap:=$1.26B
Volume:=39,651
Previous Close:=$34.60
Updating Price:=$34.69
Average Daily Volume:=324,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.68 - $34.81
Updating Change:=0.09 (+0.26%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=10.70
Open:=$0.00
Market Cap:=$871.61M
Volume:=1,035,703
Previous Close:=$14.16
Updating Price:=$14.16
Average Daily Volume:=1,592,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.02 - $14.67
Updating Change:=0.00 (0%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$569.97M
Volume:=0
Previous Close:=$12.48
Updating Price:=$12.48
Average Daily Volume:=928,800
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$12.46 - $13.08
Updating Change:=0.00 (0%)
52-Week Range:=$12.46 - $20.19

(pvtb)
P/E Ratio:=50.50
Open:=$0.00
Market Cap:=$955.09M
Volume:=0
Previous Close:=$13.30
Updating Price:=$13.30
Average Daily Volume:=476,500
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$13.20 - $13.72
Updating Change:=0.00 (0%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=17.10
Open:=$5.88
Market Cap:=$57.97M
Volume:=24,230
Previous Close:=$5.89
Updating Price:=$5.85
Average Daily Volume:=44,800
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.84 - $5.92
Updating Change:=-0.04 (-0.68%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=16.20
Open:=$0.00
Market Cap:=$813.15M
Volume:=200
Previous Close:=$31.58
Updating Price:=$31.58
Average Daily Volume:=154,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.44 - $32.00
Updating Change:=0.00 (0%)
52-Week Range:=$23.20 - $34.75

(qcom)
P/E Ratio:=24.60
Open:=$56.10
Market Cap:=$91.69B
Volume:=19,081,513
Previous Close:=$56.09
Updating Price:=$54.92
Average Daily Volume:=13,163,600
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$54.29 - $56.44
Updating Change:=-1.17 (-2.09%)
52-Week Range:=$35.74 - $59.84

(qcor)
P/E Ratio:=47.30
Open:=$0.00
Market Cap:=$1.66B
Volume:=0
Previous Close:=$26.97
Updating Price:=$26.97
Average Daily Volume:=922,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.60 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$8.89 - $28.20

(qdel)
P/E Ratio:=392.50
Open:=$0.00
Market Cap:=$520.04M
Volume:=77,640
Previous Close:=$15.68
Updating Price:=$15.68
Average Daily Volume:=210,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.62 - $15.97
Updating Change:=0.00 (0%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=31.40
Open:=$18.35
Market Cap:=$4.26B
Volume:=1,382,720
Previous Close:=$18.23
Updating Price:=$18.25
Average Daily Volume:=2,320,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.12 - $18.46
Updating Change:=0.02 (+0.11%)
52-Week Range:=$16.86 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$303.45M
Volume:=0
Previous Close:=$12.72
Updating Price:=$12.72
Average Daily Volume:=115,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.47 - $13.17
Updating Change:=0.00 (0%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=22.60
Open:=$57.08
Market Cap:=$2.91B
Volume:=421,917
Previous Close:=$56.82
Updating Price:=$56.61
Average Daily Volume:=651,200
Dividend(Yield):=1.08 (2.90%)
Daily Range:=$56.13 - $57.44
Updating Change:=-0.21 (-0.37%)
52-Week Range:=$37.00 - $59.53

(rad)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.14B
Volume:=3,929,581
Previous Close:=$1.28
Updating Price:=$1.28
Average Daily Volume:=9,900,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.27 - $1.29
Updating Change:=0.00 (0%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.30
Open:=$84.96
Market Cap:=$4.68B
Volume:=473,252
Previous Close:=$86.62
Updating Price:=$84.99
Average Daily Volume:=945,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$84.77 - $84.99
Updating Change:=-1.63 (-1.88%)
52-Week Range:=$53.90 - $91.35

(ras)
P/E Ratio:=2.80
Open:=$0.00
Market Cap:=$229.70M
Volume:=1,160,674
Previous Close:=$6.04
Updating Price:=$6.04
Average Daily Volume:=758,400
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$6.00 - $6.50
Updating Change:=0.00 (0%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=22.50
Open:=$30.22
Market Cap:=$872.65M
Volume:=132,628
Previous Close:=$30.19
Updating Price:=$30.06
Average Daily Volume:=141,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.73 - $30.32
Updating Change:=-0.13 (-0.43%)
52-Week Range:=$14.31 - $31.84

(recn)
P/E Ratio:=25.70
Open:=$0.00
Market Cap:=$564.58M
Volume:=0
Previous Close:=$12.18
Updating Price:=$12.18
Average Daily Volume:=0
Dividend(Yield):=0.16 (N/A)
Daily Range:=$12.02 - $12.65
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$46.74
Market Cap:=$4.16B
Volume:=1,117,180
Previous Close:=$46.54
Updating Price:=$46.22
Average Daily Volume:=796,500
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$45.96 - $46.85
Updating Change:=-0.32 (-0.69%)
52-Week Range:=$33.06 - $47.51

(ren)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.00B
Volume:=0
Previous Close:=$16.57
Updating Price:=$16.47
Average Daily Volume:=422,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.41 - $17.04
Updating Change:=0.00 (0%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=2.90
Open:=$0.00
Market Cap:=$1.00B
Volume:=0
Previous Close:=$19.19
Updating Price:=$19.19
Average Daily Volume:=102,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.84 - $19.30
Updating Change:=0.00 (0%)
52-Week Range:=$9.22 - $19.30

(revu)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$12.44M
Volume:=71,020
Previous Close:=$0.23
Updating Price:=$0.23
Average Daily Volume:=602,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.22 - $0.24
Updating Change:=0.00 (0%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=14.00
Open:=$6.04
Market Cap:=$1.66B
Volume:=522,828
Previous Close:=$6.01
Updating Price:=$6.00
Average Daily Volume:=5,866,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.00 - $6.09
Updating Change:=-0.01 (-0.17%)
52-Week Range:=$3.80 - $8.48

(rgr)
P/E Ratio:=16.00
Open:=$0.00
Market Cap:=$434.79M
Volume:=0
Previous Close:=$23.04
Updating Price:=$23.04
Average Daily Volume:=126,000
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$22.89 - $23.58
Updating Change:=0.00 (0%)
52-Week Range:=$12.66 - $24.05

(rhi)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$3.72B
Volume:=0
Previous Close:=$25.80
Updating Price:=$25.32
Average Daily Volume:=1,639,500
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$25.28 - $25.96
Updating Change:=0.00 (0%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=13.40
Open:=$0.00
Market Cap:=$517.71M
Volume:=1,200
Previous Close:=$9.90
Updating Price:=$9.90
Average Daily Volume:=477,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.75 - $10.07
Updating Change:=0.00 (0%)
52-Week Range:=$6.42 - $10.21

(rimm)
P/E Ratio:=4.50
Open:=$28.41
Market Cap:=$14.29B
Volume:=20,847,959
Previous Close:=$28.15
Updating Price:=$27.27
Average Daily Volume:=20,434,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.17 - $28.41
Updating Change:=-0.88 (-3.13%)
52-Week Range:=$25.82 - $70.54

(rjet)
P/E Ratio:=27.50
Open:=$5.28
Market Cap:=$244.33M
Volume:=331,299
Previous Close:=$5.27
Updating Price:=$5.07
Average Daily Volume:=740,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.06 - $5.28
Updating Change:=-0.20 (-3.80%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=10.80
Open:=$62.28
Market Cap:=$2.41B
Volume:=646,140
Previous Close:=$62.10
Updating Price:=$61.25
Average Daily Volume:=1,301,400
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$60.77 - $62.67
Updating Change:=-0.85 (-1.37%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=10.30
Open:=$63.22
Market Cap:=$1.32B
Volume:=78,086
Previous Close:=$63.13
Updating Price:=$62.62
Average Daily Volume:=81,600
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$62.39 - $63.27
Updating Change:=-0.51 (-0.81%)
52-Week Range:=$50.86 - $64.60

(rloc)
P/E Ratio:=0.00
Open:=$19.62
Market Cap:=$570.51M
Volume:=9,959
Previous Close:=$19.40
Updating Price:=$19.62
Average Daily Volume:=221,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.62 - $19.62
Updating Change:=0.22 (+1.13%)
52-Week Range:=$12.33 - $28.39

(rnow)
P/E Ratio:=35.00
Open:=$0.00
Market Cap:=$976.22M
Volume:=0
Previous Close:=$29.54
Updating Price:=$29.54
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.50 - $30.65
Updating Change:=0.00 (0%)
52-Week Range:=$14.44 - $36.70

(rnr)
P/E Ratio:=14.30
Open:=$0.00
Market Cap:=$3.63B
Volume:=0
Previous Close:=$70.21
Updating Price:=$70.21
Average Daily Volume:=575,400
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$69.99 - $70.80
Updating Change:=0.00 (0%)
52-Week Range:=$55.06 - $73.93

(rnst)
P/E Ratio:=10.20
Open:=$0.00
Market Cap:=$376.10M
Volume:=44,079
Previous Close:=$15.01
Updating Price:=$15.01
Average Daily Volume:=59,300
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$14.90 - $15.23
Updating Change:=0.00 (0%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=11.50
Open:=$0.00
Market Cap:=$4.35B
Volume:=776,408
Previous Close:=$56.88
Updating Price:=$56.88
Average Daily Volume:=1,197,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.45 - $58.53
Updating Change:=0.00 (0%)
52-Week Range:=$23.71 - $59.65

(rocm)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$111.89M
Volume:=0
Previous Close:=$9.08
Updating Price:=$9.08
Average Daily Volume:=65,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.00 - $9.34
Updating Change:=0.00 (0%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$53.46M
Volume:=45,660
Previous Close:=$1.51
Updating Price:=$1.51
Average Daily Volume:=115,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.46 - $1.54
Updating Change:=0.00 (0%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$86.95M
Volume:=146,609
Previous Close:=$1.64
Updating Price:=$1.64
Average Daily Volume:=616,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.63 - $1.74
Updating Change:=0.00 (0%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=21.40
Open:=$83.81
Market Cap:=$11.66B
Volume:=1,796,702
Previous Close:=$83.59
Updating Price:=$80.79
Average Daily Volume:=1,346,000
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$80.26 - $84.01
Updating Change:=-2.80 (-3.35%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=33.50
Open:=$0.00
Market Cap:=$3.04B
Volume:=217,295
Previous Close:=$20.95
Updating Price:=$20.63
Average Daily Volume:=269,200
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$20.58 - $21.24
Updating Change:=-0.32 (-1.53%)
52-Week Range:=$13.36 - $21.60

(roll)
P/E Ratio:=24.60
Open:=$0.00
Market Cap:=$847.35M
Volume:=75,868
Previous Close:=$38.65
Updating Price:=$38.65
Average Daily Volume:=96,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.51 - $39.80
Updating Change:=0.00 (0%)
52-Week Range:=$26.53 - $40.78

(rop)
P/E Ratio:=22.60
Open:=$0.00
Market Cap:=$7.77B
Volume:=0
Previous Close:=$81.06
Updating Price:=$81.06
Average Daily Volume:=556,300
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$80.82 - $83.02
Updating Change:=0.00 (0%)
52-Week Range:=$56.45 - $88.76

(rose)
P/E Ratio:=119.80
Open:=$0.00
Market Cap:=$2.77B
Volume:=3,070
Previous Close:=$52.20
Updating Price:=$52.20
Average Daily Volume:=905,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.44 - $53.37
Updating Change:=0.00 (0%)
52-Week Range:=$18.84 - $56.00

(rost)
P/E Ratio:=16.00
Open:=$78.76
Market Cap:=$9.10B
Volume:=995,988
Previous Close:=$78.52
Updating Price:=$77.77
Average Daily Volume:=1,286,000
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$77.47 - $79.19
Updating Change:=-0.75 (-0.96%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=12.50
Open:=$0.00
Market Cap:=$720.63M
Volume:=0
Previous Close:=$11.07
Updating Price:=$11.07
Average Daily Volume:=0
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$10.88 - $11.16
Updating Change:=0.00 (0%)
52-Week Range:=$8.82 - $15.57

(rtec)
P/E Ratio:=10.40
Open:=$0.00
Market Cap:=$328.23M
Volume:=224,743
Previous Close:=$10.37
Updating Price:=$10.37
Average Daily Volume:=288,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.19 - $10.52
Updating Change:=0.00 (0%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$3.15
Market Cap:=$170.99M
Volume:=630,483
Previous Close:=$3.15
Updating Price:=$3.10
Average Daily Volume:=395,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.06 - $3.15
Updating Change:=-0.05 (-1.59%)
52-Week Range:=$2.02 - $3.18

(rue)
P/E Ratio:=25.80
Open:=$34.37
Market Cap:=$842.51M
Volume:=17,454
Previous Close:=$34.06
Updating Price:=$34.53
Average Daily Volume:=347,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.37 - $34.86
Updating Change:=0.47 (+1.38%)
52-Week Range:=$20.28 - $37.33

(rwt)
P/E Ratio:=15.10
Open:=$15.14
Market Cap:=$1.17B
Volume:=401,103
Previous Close:=$15.11
Updating Price:=$14.91
Average Daily Volume:=454,500
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$14.89 - $15.15
Updating Change:=-0.20 (-1.32%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=33.10
Open:=$46.51
Market Cap:=$1.01B
Volume:=260,902
Previous Close:=$46.28
Updating Price:=$45.62
Average Daily Volume:=385,700
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$45.39 - $47.05
Updating Change:=-0.66 (-1.43%)
52-Week Range:=$38.17 - $53.64

(saft)
P/E Ratio:=15.90
Open:=$41.73
Market Cap:=$633.13M
Volume:=13,536
Previous Close:=$41.76
Updating Price:=$41.70
Average Daily Volume:=44,000
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$41.60 - $41.73
Updating Change:=-0.06 (-0.14%)
52-Week Range:=$37.99 - $50.10

(sam)
P/E Ratio:=26.50
Open:=$0.00
Market Cap:=$1.21B
Volume:=100
Previous Close:=$90.04
Updating Price:=$90.04
Average Daily Volume:=80,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.57 - $91.25
Updating Change:=0.00 (0%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=8.20
Open:=$9.48
Market Cap:=$739.11M
Volume:=456,645
Previous Close:=$9.46
Updating Price:=$9.18
Average Daily Volume:=795,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.16 - $9.54
Updating Change:=-0.28 (-2.96%)
52-Week Range:=$8.92 - $17.32

(sbib)
P/E Ratio:=111.60
Open:=$0.00
Market Cap:=$785.60M
Volume:=0
Previous Close:=$7.69
Updating Price:=$7.69
Average Daily Volume:=715,200
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$7.66 - $7.89
Updating Change:=0.00 (0%)
52-Week Range:=$4.34 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.50
Open:=$0.00
Market Cap:=$335.73M
Volume:=19,788
Previous Close:=$20.42
Updating Price:=$20.42
Average Daily Volume:=38,400
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$20.36 - $20.60
Updating Change:=0.00 (0%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=27.70
Open:=$39.55
Market Cap:=$29.33B
Volume:=6,690,581
Previous Close:=$39.58
Updating Price:=$39.13
Average Daily Volume:=6,665,000
Dividend(Yield):=0.52 (N/A)
Daily Range:=$38.90 - $39.82
Updating Change:=-0.45 (-1.14%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=13.10
Open:=$74.99
Market Cap:=$743.25M
Volume:=29,356
Previous Close:=$74.80
Updating Price:=$73.10
Average Daily Volume:=37,100
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$72.98 - $74.99
Updating Change:=-1.70 (-2.27%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$171.59M
Volume:=0
Previous Close:=$4.10
Updating Price:=$4.10
Average Daily Volume:=40,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.10 - $4.14
Updating Change:=0.00 (0%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=36.80
Open:=$0.00
Market Cap:=$1.44B
Volume:=835,938
Previous Close:=$11.16
Updating Price:=$10.99
Average Daily Volume:=566,400
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$10.89 - $11.25
Updating Change:=-0.17 (-1.52%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=15.70
Open:=$0.00
Market Cap:=$433.70M
Volume:=0
Previous Close:=$32.73
Updating Price:=$32.73
Average Daily Volume:=64,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.54 - $33.03
Updating Change:=0.00 (0%)
52-Week Range:=$16.24 - $33.41

(seb)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$2.99B
Volume:=906
Previous Close:=$2,476.00
Updating Price:=$2,458.00
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,446.08 - $2,470.00
Updating Change:=0.00 (0%)
52-Week Range:=$1,406.00 - $2,494.99

(see)
P/E Ratio:=16.30
Open:=$0.00
Market Cap:=$3.70B
Volume:=0
Previous Close:=$23.09
Updating Price:=$23.09
Average Daily Volume:=1,868,700
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$23.02 - $23.54
Updating Change:=0.00 (0%)
52-Week Range:=$20.15 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=331.10
Open:=$0.00
Market Cap:=$1.97B
Volume:=0
Previous Close:=$37.52
Updating Price:=$36.76
Average Daily Volume:=546,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.63 - $37.74
Updating Change:=0.00 (0%)
52-Week Range:=$28.72 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.24B
Volume:=0
Previous Close:=$28.29
Updating Price:=$28.29
Average Daily Volume:=1,732,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.93 - $29.48
Updating Change:=0.00 (0%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$75.33
Market Cap:=$7.99B
Volume:=284,660
Previous Close:=$75.26
Updating Price:=$74.14
Average Daily Volume:=483,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.81 - $76.83
Updating Change:=-1.12 (-1.49%)
52-Week Range:=$60.12 - $94.79

(shoo)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$1.69B
Volume:=0
Previous Close:=$40.30
Updating Price:=$40.30
Average Daily Volume:=355,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.00 - $40.71
Updating Change:=0.00 (0%)
52-Week Range:=$21.22 - $40.83

(shw)
P/E Ratio:=18.40
Open:=$0.00
Market Cap:=$8.85B
Volume:=0
Previous Close:=$83.63
Updating Price:=$83.12
Average Daily Volume:=1,051,900
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$83.06 - $84.69
Updating Change:=0.00 (0%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=22.50
Open:=$73.95
Market Cap:=$8.89B
Volume:=663,258
Previous Close:=$73.80
Updating Price:=$73.01
Average Daily Volume:=612,600
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$72.66 - $74.32
Updating Change:=-0.79 (-1.07%)
52-Week Range:=$51.44 - $76.16

(simg)
P/E Ratio:=35.70
Open:=$0.00
Market Cap:=$511.15M
Volume:=100
Previous Close:=$6.43
Updating Price:=$6.43
Average Daily Volume:=1,020,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.29 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$3.10 - $10.20

(siro)
P/E Ratio:=27.80
Open:=$54.94
Market Cap:=$3.05B
Volume:=2,790
Previous Close:=$54.62
Updating Price:=$54.72
Average Daily Volume:=525,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.24 - $55.36
Updating Change:=0.10 (+0.18%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=23.60
Open:=$60.56
Market Cap:=$2.59B
Volume:=53,342
Previous Close:=$60.10
Updating Price:=$60.31
Average Daily Volume:=450,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.50 - $60.56
Updating Change:=0.21 (+0.35%)
52-Week Range:=$36.72 - $61.63

(sji)
P/E Ratio:=18.90
Open:=$0.00
Market Cap:=$1.61B
Volume:=0
Previous Close:=$53.75
Updating Price:=$53.75
Average Daily Volume:=111,700
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$53.67 - $54.62
Updating Change:=0.00 (0%)
52-Week Range:=$43.94 - $58.03

(sjm)
P/E Ratio:=18.90
Open:=$0.00
Market Cap:=$8.69B
Volume:=0
Previous Close:=$75.96
Updating Price:=$75.96
Average Daily Volume:=667,800
Dividend(Yield):=1.76 (2.30%)
Daily Range:=$75.77 - $76.86
Updating Change:=0.00 (0%)
52-Week Range:=$57.20 - $79.84

(sjw)
P/E Ratio:=18.90
Open:=$23.88
Market Cap:=$441.95M
Volume:=14,542
Previous Close:=$23.95
Updating Price:=$23.79
Average Daily Volume:=38,200
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$23.79 - $23.88
Updating Change:=-0.16 (-0.67%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=26.60
Open:=$0.00
Market Cap:=$4.15B
Volume:=224,325
Previous Close:=$58.80
Updating Price:=$58.80
Average Daily Volume:=355,500
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$58.41 - $59.87
Updating Change:=0.00 (0%)
52-Week Range:=$36.36 - $62.35

(slrc)
P/E Ratio:=6.60
Open:=$0.00
Market Cap:=$890.78M
Volume:=210,304
Previous Close:=$24.80
Updating Price:=$24.42
Average Daily Volume:=309,400
Dividend(Yield):=2.40 (N/A)
Daily Range:=$24.34 - $24.83
Updating Change:=-0.38 (-1.53%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.90
Open:=$0.00
Market Cap:=$3.30B
Volume:=0
Previous Close:=$50.74
Updating Price:=$50.74
Average Daily Volume:=786,000
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$50.62 - $52.01
Updating Change:=0.00 (0%)
52-Week Range:=$44.17 - $60.62

(smod)
P/E Ratio:=22.40
Open:=$0.00
Market Cap:=$599.83M
Volume:=1,677,122
Previous Close:=$9.18
Updating Price:=$9.20
Average Daily Volume:=1,867,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.16 - $9.21
Updating Change:=0.02 (+0.22%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=9.00
Open:=$10.11
Market Cap:=$445.87M
Volume:=207,137
Previous Close:=$10.10
Updating Price:=$9.92
Average Daily Volume:=160,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.80 - $10.27
Updating Change:=-0.18 (-1.78%)
52-Week Range:=$6.56 - $10.95

(smsi)
P/E Ratio:=43.40
Open:=$0.00
Market Cap:=$142.41M
Volume:=346,637
Previous Close:=$3.97
Updating Price:=$3.97
Average Daily Volume:=693,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.90 - $4.05
Updating Change:=0.00 (0%)
52-Week Range:=$3.79 - $17.03

(sndk)
P/E Ratio:=7.70
Open:=$42.08
Market Cap:=$9.81B
Volume:=5,641,017
Previous Close:=$41.88
Updating Price:=$41.16
Average Daily Volume:=6,305,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.00 - $42.75
Updating Change:=-0.72 (-1.72%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=26.40
Open:=$0.00
Market Cap:=$3.32B
Volume:=0
Previous Close:=$23.50
Updating Price:=$23.41
Average Daily Volume:=1,474,700
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$23.39 - $23.64
Updating Change:=0.00 (0%)
52-Week Range:=$20.42 - $25.27

(solr)
P/E Ratio:=12.20
Open:=$0.00
Market Cap:=$1.91B
Volume:=1,600
Previous Close:=$15.17
Updating Price:=$15.17
Average Daily Volume:=4,830,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.00 - $15.49
Updating Change:=0.00 (0%)
52-Week Range:=$5.90 - $17.50

(sonc)
P/E Ratio:=42.30
Open:=$10.79
Market Cap:=$673.23M
Volume:=927,507
Previous Close:=$10.75
Updating Price:=$10.87
Average Daily Volume:=938,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.65 - $10.92
Updating Change:=0.12 (+1.12%)
52-Week Range:=$7.30 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$7.23
Market Cap:=$376.74M
Volume:=212,169
Previous Close:=$7.23
Updating Price:=$7.05
Average Daily Volume:=497,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.04 - $7.34
Updating Change:=-0.18 (-2.49%)
52-Week Range:=$4.73 - $7.75

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.40
Open:=$15.50
Market Cap:=$10.84B
Volume:=9,829,588
Previous Close:=$15.49
Updating Price:=$15.20
Average Daily Volume:=13,414,800
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.10 - $15.52
Updating Change:=-0.29 (-1.87%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$59.56M
Volume:=0
Previous Close:=$3.84
Updating Price:=$3.84
Average Daily Volume:=251,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.75 - $3.92
Updating Change:=0.00 (0%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=40.20
Open:=$38.62
Market Cap:=$3.08B
Volume:=25,505
Previous Close:=$38.26
Updating Price:=$38.72
Average Daily Volume:=963,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.61 - $38.95
Updating Change:=0.46 (+1.20%)
52-Week Range:=$20.40 - $41.65

(sptn)
P/E Ratio:=14.30
Open:=$0.00
Market Cap:=$455.53M
Volume:=98,509
Previous Close:=$20.17
Updating Price:=$20.17
Average Daily Volume:=143,300
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$20.16 - $20.55
Updating Change:=0.00 (0%)
52-Week Range:=$12.76 - $21.37

(spw)
P/E Ratio:=20.00
Open:=$0.00
Market Cap:=$4.12B
Volume:=328,975
Previous Close:=$80.71
Updating Price:=$80.71
Average Daily Volume:=446,400
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$80.58 - $83.43
Updating Change:=0.00 (0%)
52-Week Range:=$52.96 - $87.13

(srcl)
P/E Ratio:=37.00
Open:=$91.66
Market Cap:=$7.72B
Volume:=301,295
Previous Close:=$91.49
Updating Price:=$89.90
Average Daily Volume:=462,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.73 - $92.01
Updating Change:=-1.59 (-1.74%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.76
Market Cap:=$206.00M
Volume:=14,136
Previous Close:=$11.73
Updating Price:=$11.76
Average Daily Volume:=95,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.76 - $11.76
Updating Change:=0.03 (+0.21%)
52-Week Range:=$8.28 - $16.12

(sri)
P/E Ratio:=30.10
Open:=$0.00
Market Cap:=$389.87M
Volume:=0
Previous Close:=$15.06
Updating Price:=$14.74
Average Daily Volume:=170,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.73 - $15.16
Updating Change:=0.00 (0%)
52-Week Range:=$7.72 - $17.22

(srsl)
P/E Ratio:=82.70
Open:=$0.00
Market Cap:=$139.83M
Volume:=0
Previous Close:=$9.38
Updating Price:=$9.38
Average Daily Volume:=51,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.35 - $10.14
Updating Change:=0.00 (0%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.90
Open:=$0.00
Market Cap:=$1.80B
Volume:=0
Previous Close:=$31.20
Updating Price:=$31.20
Average Daily Volume:=846,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.20 - $31.26
Updating Change:=0.00 (0%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.70
Open:=$9.65
Market Cap:=$553.86M
Volume:=86,337
Previous Close:=$9.54
Updating Price:=$9.65
Average Daily Volume:=959,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.59 - $9.74
Updating Change:=0.11 (+1.15%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=4.90
Open:=$0.00
Market Cap:=$517.47M
Volume:=0
Previous Close:=$8.75
Updating Price:=$8.75
Average Daily Volume:=260,100
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$8.74 - $9.29
Updating Change:=0.00 (0%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=15.60
Open:=$18.15
Market Cap:=$490.98M
Volume:=69,123
Previous Close:=$18.06
Updating Price:=$17.50
Average Daily Volume:=94,300
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$17.45 - $18.35
Updating Change:=-0.56 (-3.10%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=27.90
Open:=$17.17
Market Cap:=$687.98M
Volume:=20,690
Previous Close:=$17.18
Updating Price:=$17.11
Average Daily Volume:=30,900
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$17.04 - $17.28
Updating Change:=-0.07 (-0.41%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=67.40
Open:=$24.81
Market Cap:=$13.25B
Volume:=537,411
Previous Close:=$24.64
Updating Price:=$24.68
Average Daily Volume:=5,207,000
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$24.65 - $24.83
Updating Change:=0.04 (+0.16%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=15.60
Open:=$49.42
Market Cap:=$742.65M
Volume:=13,358
Previous Close:=$49.32
Updating Price:=$49.42
Average Daily Volume:=59,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.42 - $49.42
Updating Change:=0.10 (+0.20%)
52-Week Range:=$33.47 - $51.09

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=14.30
Open:=$0.00
Market Cap:=$1.45B
Volume:=1,248
Previous Close:=$20.38
Updating Price:=$20.38
Average Daily Volume:=1,167,700
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$20.37 - $20.81
Updating Change:=0.00 (0%)
52-Week Range:=$16.79 - $23.67

(stx)
P/E Ratio:=10.40
Open:=$16.94
Market Cap:=$7.17B
Volume:=8,710,498
Previous Close:=$16.83
Updating Price:=$16.68
Average Daily Volume:=10,438,400
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$16.63 - $17.11
Updating Change:=-0.15 (-0.89%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$37.67
Market Cap:=$796.01M
Volume:=19,830
Previous Close:=$37.62
Updating Price:=$38.05
Average Daily Volume:=111,200
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$37.67 - $38.05
Updating Change:=0.43 (+1.14%)
52-Week Range:=$25.94 - $40.21

(sumr)
P/E Ratio:=23.50
Open:=$8.50
Market Cap:=$148.89M
Volume:=51,283
Previous Close:=$8.54
Updating Price:=$8.52
Average Daily Volume:=70,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.50 - $8.58
Updating Change:=-0.02 (-0.23%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=22.90
Open:=$0.00
Market Cap:=$266.50M
Volume:=0
Previous Close:=$20.96
Updating Price:=$20.96
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.95 - $21.63
Updating Change:=0.00 (0%)
52-Week Range:=$18.70 - $27.53

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.27B
Volume:=0
Previous Close:=$39.50
Updating Price:=$39.50
Average Daily Volume:=1,959,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.50 - $39.70
Updating Change:=0.00 (0%)
52-Week Range:=$14.95 - $39.84

(swk)
P/E Ratio:=25.10
Open:=$0.00
Market Cap:=$11.60B
Volume:=100
Previous Close:=$68.99
Updating Price:=$68.99
Average Daily Volume:=1,871,500
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$68.83 - $71.30
Updating Change:=0.00 (0%)
52-Week Range:=$50.76 - $78.19

(swm)
P/E Ratio:=17.50
Open:=$0.00
Market Cap:=$990.01M
Volume:=89,842
Previous Close:=$56.44
Updating Price:=$56.44
Average Daily Volume:=150,900
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$56.21 - $57.39
Updating Change:=0.00 (0%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$1.89B
Volume:=176,377
Previous Close:=$37.66
Updating Price:=$37.66
Average Daily Volume:=202,900
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$37.55 - $38.56
Updating Change:=0.00 (0%)
52-Week Range:=$26.00 - $38.86

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=84.00
Open:=$0.00
Market Cap:=$964.07M
Volume:=86,773
Previous Close:=$21.00
Updating Price:=$20.50
Average Daily Volume:=230,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.47 - $21.19
Updating Change:=-0.50 (-2.38%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=25.30
Open:=$19.28
Market Cap:=$14.33B
Volume:=7,615,647
Previous Close:=$19.27
Updating Price:=$18.97
Average Daily Volume:=9,221,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.87 - $19.42
Updating Change:=-0.30 (-1.56%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$6.21
Market Cap:=$257.86M
Volume:=104,134
Previous Close:=$6.21
Updating Price:=$5.96
Average Daily Volume:=129,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.96 - $6.21
Updating Change:=-0.25 (-4.03%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$112.29M
Volume:=0
Previous Close:=$1.37
Updating Price:=$1.37
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.36 - $1.45
Updating Change:=0.00 (0%)
52-Week Range:=$1.29 - $2.45

(syno)
P/E Ratio:=29.60
Open:=$17.91
Market Cap:=$201.71M
Volume:=13,168
Previous Close:=$17.90
Updating Price:=$17.60
Average Daily Volume:=60,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.57 - $17.98
Updating Change:=-0.30 (-1.68%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=21.50
Open:=$58.39
Market Cap:=$2.42B
Volume:=14,421
Previous Close:=$58.16
Updating Price:=$58.07
Average Daily Volume:=157,700
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$58.04 - $58.42
Updating Change:=-0.09 (-0.15%)
52-Week Range:=$35.64 - $62.03

(syx)
P/E Ratio:=13.40
Open:=$16.02
Market Cap:=$590.27M
Volume:=40,969
Previous Close:=$16.03
Updating Price:=$16.01
Average Daily Volume:=69,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.92 - $16.23
Updating Change:=-0.02 (-0.12%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=8.80
Open:=$30.85
Market Cap:=$181.09B
Volume:=21,641,346
Previous Close:=$30.82
Updating Price:=$30.58
Average Daily Volume:=22,112,600
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$30.54 - $30.93
Updating Change:=-0.24 (-0.78%)
52-Week Range:=$24.50 - $31.94

(tal)
P/E Ratio:=11.90
Open:=$32.46
Market Cap:=$1.07B
Volume:=32,887
Previous Close:=$31.99
Updating Price:=$32.09
Average Daily Volume:=359,900
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$32.09 - $32.50
Updating Change:=0.10 (+0.31%)
52-Week Range:=$21.09 - $38.45

(tap)
P/E Ratio:=11.90
Open:=$44.21
Market Cap:=$8.33B
Volume:=1,554,042
Previous Close:=$44.03
Updating Price:=$44.57
Average Daily Volume:=1,284,100
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$44.20 - $44.94
Updating Change:=0.54 (+1.23%)
52-Week Range:=$42.50 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.34
Market Cap:=$258.26M
Volume:=172,960
Previous Close:=$4.35
Updating Price:=$4.26
Average Daily Volume:=426,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.25 - $4.39
Updating Change:=-0.09 (-2.07%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=19.00
Open:=$0.00
Market Cap:=$224.80M
Volume:=77,506
Previous Close:=$10.28
Updating Price:=$10.19
Average Daily Volume:=69,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.14 - $10.31
Updating Change:=-0.09 (-0.88%)
52-Week Range:=$4.23 - $10.97

(tat)
P/E Ratio:=0.00
Open:=$1.59
Market Cap:=$561.69M
Volume:=8,708,779
Previous Close:=$1.59
Updating Price:=$1.54
Average Daily Volume:=2,381,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.28 - $1.64
Updating Change:=-0.05 (-3.14%)
52-Week Range:=$1.58 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$185.23M
Volume:=7,915
Previous Close:=$9.15
Updating Price:=$9.15
Average Daily Volume:=23,600
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$9.13 - $9.61
Updating Change:=0.00 (0%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.60
Open:=$20.97
Market Cap:=$250.39M
Volume:=12,217
Previous Close:=$21.01
Updating Price:=$20.90
Average Daily Volume:=30,500
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.85 - $21.08
Updating Change:=-0.11 (-0.52%)
52-Week Range:=$16.46 - $21.01

(tc)
P/E Ratio:=6.70
Open:=$9.93
Market Cap:=$1.66B
Volume:=6,780
Previous Close:=$9.82
Updating Price:=$9.93
Average Daily Volume:=2,165,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.93 - $9.93
Updating Change:=0.11 (+1.12%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=13.60
Open:=$13.37
Market Cap:=$2.11B
Volume:=25,465
Previous Close:=$13.30
Updating Price:=$13.29
Average Daily Volume:=1,632,200
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.24 - $13.37
Updating Change:=-0.01 (-0.08%)
52-Week Range:=$12.90 - $17.37

(tco)
P/E Ratio:=64.90
Open:=$0.00
Market Cap:=$3.35B
Volume:=0
Previous Close:=$60.04
Updating Price:=$60.04
Average Daily Volume:=446,700
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$59.93 - $61.37
Updating Change:=0.00 (0%)
52-Week Range:=$37.37 - $62.63

(tcrd)
P/E Ratio:=33.40
Open:=$12.85
Market Cap:=$259.83M
Volume:=8,873
Previous Close:=$12.82
Updating Price:=$12.85
Average Daily Volume:=45,900
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.84 - $12.85
Updating Change:=0.03 (+0.23%)
52-Week Range:=$11.20 - $14.86

(tdy)
P/E Ratio:=14.40
Open:=$0.00
Market Cap:=$1.81B
Volume:=0
Previous Close:=$49.21
Updating Price:=$49.21
Average Daily Volume:=202,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.86 - $50.33
Updating Change:=0.00 (0%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.30
Open:=$18.86
Market Cap:=$4.00B
Volume:=1,524,366
Previous Close:=$18.82
Updating Price:=$18.62
Average Daily Volume:=1,583,500
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$18.60 - $18.89
Updating Change:=-0.20 (-1.06%)
52-Week Range:=$15.96 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$189.05M
Volume:=0
Previous Close:=$10.23
Updating Price:=$10.23
Average Daily Volume:=55,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.23 - $10.79
Updating Change:=0.00 (0%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=33.90
Open:=$43.45
Market Cap:=$2.63B
Volume:=76,381
Previous Close:=$43.36
Updating Price:=$43.44
Average Daily Volume:=843,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.36 - $43.80
Updating Change:=0.08 (+0.18%)
52-Week Range:=$21.53 - $46.81

(ter)
P/E Ratio:=7.30
Open:=$0.00
Market Cap:=$2.52B
Volume:=300
Previous Close:=$13.61
Updating Price:=$13.61
Average Daily Volume:=3,676,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.45 - $14.08
Updating Change:=0.00 (0%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=13.20
Open:=$49.47
Market Cap:=$43.20B
Volume:=4,912,292
Previous Close:=$49.23
Updating Price:=$48.43
Average Daily Volume:=6,743,800
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$48.35 - $49.52
Updating Change:=-0.80 (-1.63%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.50
Open:=$62.84
Market Cap:=$2.49B
Volume:=226,273
Previous Close:=$62.85
Updating Price:=$61.75
Average Daily Volume:=264,400
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$61.57 - $63.04
Updating Change:=-1.10 (-1.75%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=22.40
Open:=$0.00
Market Cap:=$617.03M
Volume:=0
Previous Close:=$19.28
Updating Price:=$19.28
Average Daily Volume:=70,000
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$19.12 - $19.66
Updating Change:=0.00 (0%)
52-Week Range:=$15.79 - $23.20

(tgh)
P/E Ratio:=11.10
Open:=$0.00
Market Cap:=$1.39B
Volume:=139,107
Previous Close:=$28.35
Updating Price:=$28.35
Average Daily Volume:=112,300
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$28.15 - $29.71
Updating Change:=0.00 (0%)
52-Week Range:=$23.75 - $37.87

(tgi)
P/E Ratio:=16.00
Open:=$103.04
Market Cap:=$2.48B
Volume:=207,320
Previous Close:=$102.72
Updating Price:=$101.09
Average Daily Volume:=311,900
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$100.85 - $103.38
Updating Change:=-1.63 (-1.59%)
52-Week Range:=$64.74 - $103.80

(thff)
P/E Ratio:=14.00
Open:=$33.59
Market Cap:=$431.77M
Volume:=8,954
Previous Close:=$33.52
Updating Price:=$32.83
Average Daily Volume:=24,300
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$32.76 - $33.59
Updating Change:=-0.69 (-2.06%)
52-Week Range:=$25.17 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=13.90
Open:=$27.46
Market Cap:=$1.52B
Volume:=15,835
Previous Close:=$27.37
Updating Price:=$27.28
Average Daily Volume:=416,400
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$27.19 - $27.46
Updating Change:=-0.09 (-0.33%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.01B
Volume:=348,746
Previous Close:=$23.95
Updating Price:=$23.95
Average Daily Volume:=394,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.88 - $25.19
Updating Change:=0.00 (0%)
52-Week Range:=$11.98 - $28.95

(tie)
P/E Ratio:=36.30
Open:=$18.45
Market Cap:=$3.32B
Volume:=101,768
Previous Close:=$18.27
Updating Price:=$18.45
Average Daily Volume:=2,440,500
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$18.39 - $18.48
Updating Change:=0.18 (+0.99%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=26.80
Open:=$0.00
Market Cap:=$10.40B
Volume:=100
Previous Close:=$81.47
Updating Price:=$81.47
Average Daily Volume:=1,794,300
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$80.56 - $82.93
Updating Change:=0.00 (0%)
52-Week Range:=$37.98 - $84.49

(tiny)
P/E Ratio:=22.00
Open:=$5.19
Market Cap:=$166.78M
Volume:=36,066
Previous Close:=$5.38
Updating Price:=$5.38
Average Daily Volume:=173,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.19 - $5.40
Updating Change:=0.02 (+0.37%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=22.00
Open:=$23.70
Market Cap:=$460.02M
Volume:=17,625
Previous Close:=$23.65
Updating Price:=$23.63
Average Daily Volume:=87,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.63 - $23.70
Updating Change:=-0.02 (-0.08%)
52-Week Range:=$13.00 - $28.71

(tjx)
P/E Ratio:=17.40
Open:=$55.40
Market Cap:=$21.27B
Volume:=2,322,724
Previous Close:=$55.27
Updating Price:=$55.09
Average Daily Volume:=3,272,500
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$54.70 - $55.55
Updating Change:=-0.18 (-0.33%)
52-Week Range:=$39.56 - $55.94

(tklc)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$582.22M
Volume:=0
Previous Close:=$8.44
Updating Price:=$8.44
Average Daily Volume:=1,774,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.29 - $9.08
Updating Change:=0.00 (0%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=13.70
Open:=$48.62
Market Cap:=$4.73B
Volume:=39,827
Previous Close:=$48.41
Updating Price:=$48.28
Average Daily Volume:=966,200
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$48.18 - $48.85
Updating Change:=-0.14 (-0.28%)
52-Week Range:=$27.06 - $57.83

(tmp)
P/E Ratio:=12.90
Open:=$40.60
Market Cap:=$431.71M
Volume:=14,005
Previous Close:=$40.64
Updating Price:=$39.67
Average Daily Volume:=18,300
Dividend(Yield):=1.36 (3.50%)
Daily Range:=$39.67 - $40.60
Updating Change:=-0.97 (-2.39%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$779.31M
Volume:=0
Previous Close:=$40.71
Updating Price:=$40.71
Average Daily Volume:=79,600
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$40.39 - $41.91
Updating Change:=0.00 (0%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=25.60
Open:=$0.00
Market Cap:=$544.72M
Volume:=0
Previous Close:=$8.95
Updating Price:=$8.80
Average Daily Volume:=528,700
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$8.78 - $8.99
Updating Change:=0.00 (0%)
52-Week Range:=$8.42 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$124.64M
Volume:=0
Previous Close:=$3.36
Updating Price:=$3.36
Average Daily Volume:=176,400
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.36 - $3.47
Updating Change:=0.00 (0%)
52-Week Range:=$2.76 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$932.89M
Volume:=0
Previous Close:=$22.69
Updating Price:=$22.69
Average Daily Volume:=222,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.54 - $23.53
Updating Change:=0.00 (0%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$20.08
Market Cap:=$314.38M
Volume:=160,884
Previous Close:=$20.01
Updating Price:=$20.20
Average Daily Volume:=168,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.00 - $20.49
Updating Change:=0.19 (+0.95%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=14.90
Open:=$23.75
Market Cap:=$1.47B
Volume:=280,382
Previous Close:=$23.59
Updating Price:=$22.98
Average Daily Volume:=274,100
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$22.91 - $23.75
Updating Change:=-0.61 (-2.59%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=22.00
Open:=$59.15
Market Cap:=$15.18B
Volume:=2,197,461
Previous Close:=$58.90
Updating Price:=$58.44
Average Daily Volume:=1,898,100
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$58.03 - $59.27
Updating Change:=-0.46 (-0.78%)
52-Week Range:=$43.30 - $71.29

(trv)
P/E Ratio:=8.00
Open:=$58.69
Market Cap:=$24.18B
Volume:=3,300,863
Previous Close:=$58.47
Updating Price:=$57.73
Average Daily Volume:=3,302,700
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$57.67 - $58.83
Updating Change:=-0.74 (-1.27%)
52-Week Range:=$48.46 - $64.17

(tsn)
P/E Ratio:=7.70
Open:=$0.00
Market Cap:=$7.01B
Volume:=2,371,301
Previous Close:=$18.57
Updating Price:=$18.46
Average Daily Volume:=4,831,000
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$18.42 - $18.83
Updating Change:=0.00 (0%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=13.60
Open:=$15.71
Market Cap:=$802.04M
Volume:=53,954
Previous Close:=$15.64
Updating Price:=$15.69
Average Daily Volume:=396,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.67 - $15.88
Updating Change:=0.05 (+0.32%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=27.50
Open:=$0.00
Market Cap:=$1.22B
Volume:=141,013
Previous Close:=$21.45
Updating Price:=$21.45
Average Daily Volume:=211,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.41 - $22.06
Updating Change:=0.00 (0%)
52-Week Range:=$12.62 - $23.46

(ttek)
P/E Ratio:=16.60
Open:=$0.00
Market Cap:=$1.37B
Volume:=173,750
Previous Close:=$22.50
Updating Price:=$21.93
Average Daily Volume:=315,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.88 - $22.67
Updating Change:=-0.57 (-2.53%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$12.52
Market Cap:=$941.05M
Volume:=542,336
Previous Close:=$12.41
Updating Price:=$12.25
Average Daily Volume:=622,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.09 - $12.57
Updating Change:=-0.16 (-1.29%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=14.40
Open:=$0.00
Market Cap:=$173.27M
Volume:=0
Previous Close:=$4.02
Updating Price:=$4.02
Average Daily Volume:=212,400
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$4.02 - $4.19
Updating Change:=0.00 (0%)
52-Week Range:=$3.53 - $5.93

(tvl)
P/E Ratio:=7.10
Open:=$0.00
Market Cap:=$238.50M
Volume:=0
Previous Close:=$4.32
Updating Price:=$4.32
Average Daily Volume:=161,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.32 - $4.53
Updating Change:=0.00 (0%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=21.60
Open:=$0.00
Market Cap:=$4.59B
Volume:=280,710
Previous Close:=$61.99
Updating Price:=$61.99
Average Daily Volume:=363,500
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$61.45 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$39.66 - $66.84

(twin)
P/E Ratio:=32.50
Open:=$39.26
Market Cap:=$442.08M
Volume:=66,966
Previous Close:=$39.25
Updating Price:=$38.93
Average Daily Volume:=84,600
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$38.36 - $40.49
Updating Change:=-0.32 (-0.82%)
52-Week Range:=$10.52 - $41.70

(two)
P/E Ratio:=6.20
Open:=$0.00
Market Cap:=$727.89M
Volume:=0
Previous Close:=$10.51
Updating Price:=$10.51
Average Daily Volume:=2,072,100
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$10.50 - $10.84
Updating Change:=0.00 (0%)
52-Week Range:=$8.20 - $11.51

(twx)
P/E Ratio:=15.90
Open:=$36.02
Market Cap:=$38.45B
Volume:=718,928
Previous Close:=$35.76
Updating Price:=$35.91
Average Daily Volume:=7,111,600
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$35.84 - $36.08
Updating Change:=0.15 (+0.42%)
52-Week Range:=$29.21 - $38.62

(txn)
P/E Ratio:=11.70
Open:=$30.92
Market Cap:=$35.96B
Volume:=1,001
Previous Close:=$30.72
Updating Price:=$30.97
Average Daily Volume:=9,715,700
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$30.92 - $30.97
Updating Change:=0.25 (+0.81%)
52-Week Range:=$22.95 - $36.71

(txt)
P/E Ratio:=58.10
Open:=$0.00
Market Cap:=$6.06B
Volume:=4,752,210
Previous Close:=$22.18
Updating Price:=$21.91
Average Daily Volume:=4,420,600
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$21.71 - $22.43
Updating Change:=-0.27 (-1.22%)
52-Week Range:=$16.85 - $28.87

(tyl)
P/E Ratio:=36.20
Open:=$0.00
Market Cap:=$844.28M
Volume:=0
Previous Close:=$26.35
Updating Price:=$26.35
Average Daily Volume:=180,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.32 - $26.97
Updating Change:=0.00 (0%)
52-Week Range:=$15.19 - $27.56

(ueic)
P/E Ratio:=23.90
Open:=$24.66
Market Cap:=$370.43M
Volume:=13,358
Previous Close:=$24.62
Updating Price:=$24.66
Average Daily Volume:=54,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.66 - $24.66
Updating Change:=0.04 (+0.16%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=13.90
Open:=$0.00
Market Cap:=$468.66M
Volume:=34,451
Previous Close:=$17.89
Updating Price:=$17.89
Average Daily Volume:=64,500
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$17.86 - $18.15
Updating Change:=0.00 (0%)
52-Week Range:=$16.92 - $23.41

(ufpi)
P/E Ratio:=37.70
Open:=$0.00
Market Cap:=$568.76M
Volume:=0
Previous Close:=$29.13
Updating Price:=$29.13
Average Daily Volume:=0
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$24.26 - $29.73
Updating Change:=0.00 (0%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=6.00
Open:=$0.00
Market Cap:=$3.85B
Volume:=0
Previous Close:=$93.92
Updating Price:=$93.92
Average Daily Volume:=748,300
Dividend(Yield):=1.40 (N/A)
Daily Range:=$93.50 - $96.03
Updating Change:=0.00 (0%)
52-Week Range:=$46.43 - $105.82

(ugi)
P/E Ratio:=13.50
Open:=$0.00
Market Cap:=$3.54B
Volume:=0
Previous Close:=$31.74
Updating Price:=$31.74
Average Daily Volume:=574,300
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$31.67 - $32.29
Updating Change:=0.00 (0%)
52-Week Range:=$26.28 - $33.53

(uhs)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$5.11B
Volume:=1,292,243
Previous Close:=$52.30
Updating Price:=$52.30
Average Daily Volume:=1,034,300
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$52.01 - $53.55
Updating Change:=0.00 (0%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.30
Open:=$0.00
Market Cap:=$1.64B
Volume:=244,059
Previous Close:=$32.49
Updating Price:=$32.49
Average Daily Volume:=414,100
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.47 - $32.98
Updating Change:=0.00 (0%)
52-Week Range:=$25.53 - $34.34

(ulta)
P/E Ratio:=49.50
Open:=$0.00
Market Cap:=$3.88B
Volume:=0
Previous Close:=$63.33
Updating Price:=$63.33
Average Daily Volume:=816,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$63.00 - $65.79
Updating Change:=0.00 (0%)
52-Week Range:=$20.67 - $68.80

(ulti)
P/E Ratio:=708.30
Open:=$56.18
Market Cap:=$1.45B
Volume:=24,241
Previous Close:=$55.92
Updating Price:=$56.01
Average Daily Volume:=162,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.24 - $56.36
Updating Change:=0.09 (+0.16%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=18.60
Open:=$0.00
Market Cap:=$1.74B
Volume:=151,581
Previous Close:=$43.00
Updating Price:=$43.00
Average Daily Volume:=172,200
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$42.78 - $44.38
Updating Change:=0.00 (0%)
52-Week Range:=$31.77 - $45.81

(umh)
P/E Ratio:=20.70
Open:=$0.00
Market Cap:=$154.43M
Volume:=15,279
Previous Close:=$10.92
Updating Price:=$10.89
Average Daily Volume:=28,800
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$10.85 - $10.95
Updating Change:=-0.03 (-0.27%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=42.10
Open:=$11.61
Market Cap:=$1.33B
Volume:=108,826
Previous Close:=$11.59
Updating Price:=$11.57
Average Daily Volume:=710,400
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.57 - $11.73
Updating Change:=-0.02 (-0.17%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=26.40
Open:=$44.86
Market Cap:=$2.17B
Volume:=239,823
Previous Close:=$44.74
Updating Price:=$44.69
Average Daily Volume:=234,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.51 - $45.14
Updating Change:=-0.05 (-0.11%)
52-Week Range:=$31.70 - $46.05

(unp)
P/E Ratio:=17.50
Open:=$102.48
Market Cap:=$49.40B
Volume:=3,578,177
Previous Close:=$102.15
Updating Price:=$100.71
Average Daily Volume:=2,843,400
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$99.69 - $102.61
Updating Change:=-1.44 (-1.41%)
52-Week Range:=$66.84 - $107.89

(untd)
P/E Ratio:=10.50
Open:=$0.00
Market Cap:=$542.47M
Volume:=4,440
Previous Close:=$6.12
Updating Price:=$6.12
Average Daily Volume:=731,900
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$6.10 - $6.33
Updating Change:=0.00 (0%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=21.20
Open:=$0.00
Market Cap:=$6.86B
Volume:=4,345
Previous Close:=$44.86
Updating Price:=$44.86
Average Daily Volume:=1,569,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.22 - $45.45
Updating Change:=0.00 (0%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$72.35B
Volume:=3,550,711
Previous Close:=$73.42
Updating Price:=$73.36
Average Daily Volume:=4,072,500
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$72.96 - $74.02
Updating Change:=0.00 (0%)
52-Week Range:=$59.23 - $77.00

(urbn)
P/E Ratio:=20.90
Open:=$31.85
Market Cap:=$5.00B
Volume:=3,030,483
Previous Close:=$31.85
Updating Price:=$31.30
Average Daily Volume:=3,467,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.96 - $31.93
Updating Change:=-0.55 (-1.73%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$23.51
Market Cap:=$1.47B
Volume:=400
Previous Close:=$23.29
Updating Price:=$23.51
Average Daily Volume:=2,042,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.51 - $23.51
Updating Change:=0.22 (+0.94%)
52-Week Range:=$10.05 - $34.78

(urs)
P/E Ratio:=13.90
Open:=$0.00
Market Cap:=$3.42B
Volume:=939,235
Previous Close:=$43.68
Updating Price:=$43.45
Average Daily Volume:=546,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.03 - $44.17
Updating Change:=-0.23 (-0.53%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=20.80
Open:=$0.00
Market Cap:=$331.49M
Volume:=137,898
Previous Close:=$46.66
Updating Price:=$46.66
Average Daily Volume:=100,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.53 - $49.88
Updating Change:=0.00 (0%)
52-Week Range:=$16.44 - $51.08

(usb)
P/E Ratio:=13.10
Open:=$0.00
Market Cap:=$47.57B
Volume:=0
Previous Close:=$24.69
Updating Price:=$24.69
Average Daily Volume:=12,125,000
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$24.62 - $25.31
Updating Change:=0.00 (0%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=17.70
Open:=$0.00
Market Cap:=$286.68M
Volume:=28,616
Previous Close:=$24.29
Updating Price:=$24.29
Average Daily Volume:=53,300
Dividend(Yield):=0.32 (N/A)
Daily Range:=$24.16 - $25.12
Updating Change:=0.00 (0%)
52-Week Range:=$15.30 - $26.23

(utek)
P/E Ratio:=27.70
Open:=$0.00
Market Cap:=$674.19M
Volume:=0
Previous Close:=$26.81
Updating Price:=$26.81
Average Daily Volume:=398,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.93 - $27.38
Updating Change:=0.00 (0%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=16.40
Open:=$0.00
Market Cap:=$482.59M
Volume:=115,913
Previous Close:=$21.09
Updating Price:=$19.74
Average Daily Volume:=91,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.59 - $21.14
Updating Change:=-1.35 (-6.40%)
52-Week Range:=$14.55 - $23.68

(utr)
P/E Ratio:=9.60
Open:=$0.00
Market Cap:=$1.75B
Volume:=0
Previous Close:=$29.66
Updating Price:=$28.93
Average Daily Volume:=203,700
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$28.89 - $29.82
Updating Change:=0.00 (0%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=18.00
Open:=$87.91
Market Cap:=$80.38B
Volume:=3,140,193
Previous Close:=$88.17
Updating Price:=$87.82
Average Daily Volume:=4,353,200
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$87.61 - $89.16
Updating Change:=-0.35 (-0.40%)
52-Week Range:=$64.57 - $91.83

(uve)
P/E Ratio:=4.40
Open:=$4.66
Market Cap:=$184.32M
Volume:=23,475
Previous Close:=$4.66
Updating Price:=$4.68
Average Daily Volume:=168,900
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.66 - $4.70
Updating Change:=0.02 (+0.42%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=6.80
Open:=$36.66
Market Cap:=$845.58M
Volume:=26,669
Previous Close:=$36.59
Updating Price:=$36.51
Average Daily Volume:=223,300
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$36.43 - $36.74
Updating Change:=-0.08 (-0.22%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=10.30
Open:=$5.99
Market Cap:=$178.76M
Volume:=21,594
Previous Close:=$5.99
Updating Price:=$6.03
Average Daily Volume:=66,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.03
Updating Change:=0.04 (+0.67%)
52-Week Range:=$4.62 - $7.13

(vci)
P/E Ratio:=18.60
Open:=$30.45
Market Cap:=$1.48B
Volume:=433,774
Previous Close:=$30.42
Updating Price:=$30.16
Average Daily Volume:=776,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.11 - $30.76
Updating Change:=-0.26 (-0.85%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=23.90
Open:=$17.76
Market Cap:=$1.34B
Volume:=238,920
Previous Close:=$17.77
Updating Price:=$17.86
Average Daily Volume:=291,300
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.76 - $18.06
Updating Change:=0.09 (+0.51%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.40
Open:=$22.09
Market Cap:=$535.41M
Volume:=70,106
Previous Close:=$21.97
Updating Price:=$21.92
Average Daily Volume:=166,100
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$21.73 - $22.21
Updating Change:=-0.05 (-0.23%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=29.10
Open:=$27.25
Market Cap:=$372.73M
Volume:=5,643
Previous Close:=$27.25
Updating Price:=$27.25
Average Daily Volume:=17,300
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$27.25 - $27.25
Updating Change:=0.00 (0%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=282.60
Open:=$27.87
Market Cap:=$8.78B
Volume:=5,902,100
Previous Close:=$27.72
Updating Price:=$27.68
Average Daily Volume:=3,710,600
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$27.63 - $28.42
Updating Change:=-0.04 (-0.14%)
52-Week Range:=$17.56 - $33.32

(vnda)
P/E Ratio:=32.70
Open:=$7.35
Market Cap:=$199.82M
Volume:=147,607
Previous Close:=$7.31
Updating Price:=$7.11
Average Daily Volume:=164,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.10 - $7.46
Updating Change:=-0.20 (-2.74%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$617.63M
Volume:=0
Previous Close:=$30.89
Updating Price:=$30.89
Average Daily Volume:=167,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.84 - $31.48
Updating Change:=0.00 (0%)
52-Week Range:=$13.21 - $33.70

(vod)
P/E Ratio:=10.70
Open:=$26.08
Market Cap:=$131.88B
Volume:=7,516,710
Previous Close:=$26.04
Updating Price:=$25.78
Average Daily Volume:=6,822,000
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$25.72 - $26.21
Updating Change:=-0.26 (-1.00%)
52-Week Range:=$21.61 - $32.70

(volc)
P/E Ratio:=168.20
Open:=$0.00
Market Cap:=$1.68B
Volume:=532,263
Previous Close:=$32.22
Updating Price:=$32.22
Average Daily Volume:=542,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.04 - $32.99
Updating Change:=0.00 (0%)
52-Week Range:=$20.49 - $33.67

(vpfg)
P/E Ratio:=20.60
Open:=$0.00
Market Cap:=$479.74M
Volume:=271,317
Previous Close:=$13.77
Updating Price:=$13.77
Average Daily Volume:=226,100
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.74 - $13.96
Updating Change:=0.00 (0%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=12.00
Open:=$19.38
Market Cap:=$1.47B
Volume:=78,933
Previous Close:=$19.35
Updating Price:=$19.38
Average Daily Volume:=846,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.26 - $19.44
Updating Change:=0.03 (+0.16%)
52-Week Range:=$10.40 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.10
Open:=$33.56
Market Cap:=$5.52B
Volume:=2,095,541
Previous Close:=$33.40
Updating Price:=$32.79
Average Daily Volume:=2,873,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.73 - $33.73
Updating Change:=-0.61 (-1.83%)
52-Week Range:=$27.66 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$51.00
Market Cap:=$10.37B
Volume:=1,640,158
Previous Close:=$51.49
Updating Price:=$50.33
Average Daily Volume:=2,583,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.18 - $52.44
Updating Change:=-1.16 (-2.25%)
52-Week Range:=$32.00 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$15.68B
Volume:=774,404
Previous Close:=$52.99
Updating Price:=$52.61
Average Daily Volume:=2,415,800
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$51.99 - $53.29
Updating Change:=-0.38 (-0.72%)
52-Week Range:=$18.79 - $55.00

(vsec)
P/E Ratio:=5.50
Open:=$23.17
Market Cap:=$121.26M
Volume:=3,869
Previous Close:=$23.14
Updating Price:=$23.16
Average Daily Volume:=21,800
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$23.16 - $23.17
Updating Change:=0.02 (+0.09%)
52-Week Range:=$23.00 - $39.93

(vz)
P/E Ratio:=29.40
Open:=$36.94
Market Cap:=$104.34B
Volume:=12,748,972
Previous Close:=$36.94
Updating Price:=$36.88
Average Daily Volume:=13,689,000
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$36.81 - $37.37
Updating Change:=-0.06 (-0.16%)
52-Week Range:=$26.41 - $38.95

(wab)
P/E Ratio:=23.30
Open:=$0.00
Market Cap:=$3.03B
Volume:=576,393
Previous Close:=$62.69
Updating Price:=$62.69
Average Daily Volume:=274,700
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$62.31 - $64.74
Updating Change:=0.00 (0%)
52-Week Range:=$41.07 - $72.43

(wash)
P/E Ratio:=14.40
Open:=$23.09
Market Cap:=$372.03M
Volume:=63,551
Previous Close:=$22.99
Updating Price:=$22.89
Average Daily Volume:=28,200
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.80 - $23.09
Updating Change:=-0.10 (-0.43%)
52-Week Range:=$17.61 - $24.96

(wat)
P/E Ratio:=22.10
Open:=$0.00
Market Cap:=$8.56B
Volume:=0
Previous Close:=$93.44
Updating Price:=$93.44
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$93.11 - $95.10
Updating Change:=0.00 (0%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$4.47B
Volume:=979,834
Previous Close:=$68.56
Updating Price:=$66.28
Average Daily Volume:=838,700
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$66.00 - $69.06
Updating Change:=-2.28 (-3.33%)
52-Week Range:=$33.74 - $75.00

(wbsn)
P/E Ratio:=44.00
Open:=$0.00
Market Cap:=$1.08B
Volume:=263,754
Previous Close:=$26.97
Updating Price:=$26.97
Average Daily Volume:=277,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.84 - $27.70
Updating Change:=0.00 (0%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=37.20
Open:=$24.00
Market Cap:=$6.08B
Volume:=1,682,823
Previous Close:=$23.89
Updating Price:=$23.93
Average Daily Volume:=1,969,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.60 - $24.00
Updating Change:=0.04 (+0.17%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=21.60
Open:=$0.00
Market Cap:=$1.85B
Volume:=365,700
Previous Close:=$25.63
Updating Price:=$25.36
Average Daily Volume:=571,500
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$25.10 - $25.80
Updating Change:=-0.27 (-1.05%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=21.70
Open:=$25.56
Market Cap:=$284.63M
Volume:=9,603
Previous Close:=$25.40
Updating Price:=$25.07
Average Daily Volume:=10,000
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$25.07 - $25.89
Updating Change:=-0.33 (-1.30%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=70.30
Open:=$0.00
Market Cap:=$239.51M
Volume:=28,408
Previous Close:=$8.57
Updating Price:=$8.54
Average Daily Volume:=59,400
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$8.38 - $8.61
Updating Change:=-0.03 (-0.35%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=37.50
Open:=$65.72
Market Cap:=$11.26B
Volume:=1,692,040
Previous Close:=$65.71
Updating Price:=$64.10
Average Daily Volume:=1,798,600
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$64.01 - $66.18
Updating Change:=-1.61 (-2.45%)
52-Week Range:=$34.04 - $67.42

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=20.20
Open:=$9.39
Market Cap:=$266.22M
Volume:=219,161
Previous Close:=$9.32
Updating Price:=$9.14
Average Daily Volume:=324,600
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$9.08 - $9.46
Updating Change:=-0.18 (-1.93%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=23.40
Open:=$0.00
Market Cap:=$6.46B
Volume:=1,946
Previous Close:=$12.67
Updating Price:=$12.67
Average Daily Volume:=4,929,700
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$12.65 - $12.93
Updating Change:=0.00 (0%)
52-Week Range:=$10.97 - $14.40

(wina)
P/E Ratio:=19.90
Open:=$0.00
Market Cap:=$217.91M
Volume:=6,941
Previous Close:=$43.73
Updating Price:=$43.73
Average Daily Volume:=9,700
Dividend(Yield):=0.12 (N/A)
Daily Range:=$42.94 - $45.68
Updating Change:=0.00 (0%)
52-Week Range:=$29.13 - $47.85

(wlk)
P/E Ratio:=11.90
Open:=$0.00
Market Cap:=$3.37B
Volume:=0
Previous Close:=$51.51
Updating Price:=$50.64
Average Daily Volume:=576,400
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$50.42 - $52.07
Updating Change:=0.00 (0%)
52-Week Range:=$21.73 - $67.77

(wll)
P/E Ratio:=30.40
Open:=$57.19
Market Cap:=$6.51B
Volume:=1,847,780
Previous Close:=$56.44
Updating Price:=$55.50
Average Daily Volume:=2,566,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.30 - $57.45
Updating Change:=-0.94 (-1.67%)
52-Week Range:=$38.72 - $75.91

(wlt)
P/E Ratio:=14.00
Open:=$0.00
Market Cap:=$6.83B
Volume:=1,937,525
Previous Close:=$113.62
Updating Price:=$109.63
Average Daily Volume:=2,228,100
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$109.37 - $114.90
Updating Change:=0.00 (0%)
52-Week Range:=$62.00 - $143.76

(wmt)
P/E Ratio:=11.80
Open:=$53.52
Market Cap:=$186.23B
Volume:=15,513,259
Previous Close:=$54.02
Updating Price:=$53.63
Average Daily Volume:=10,512,600
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$53.38 - $53.70
Updating Change:=-0.39 (-0.72%)
52-Week Range:=$49.09 - $57.90

(wnr)
P/E Ratio:=67.40
Open:=$0.00
Market Cap:=$1.82B
Volume:=4,566,996
Previous Close:=$19.83
Updating Price:=$20.09
Average Daily Volume:=4,097,700
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$19.55 - $20.24
Updating Change:=0.00 (0%)
52-Week Range:=$4.01 - $20.67

(wor)
P/E Ratio:=14.40
Open:=$22.38
Market Cap:=$1.64B
Volume:=1,032,056
Previous Close:=$22.32
Updating Price:=$22.10
Average Daily Volume:=776,200
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$21.82 - $22.50
Updating Change:=-0.22 (-0.99%)
52-Week Range:=$12.89 - $23.75

(wr)
P/E Ratio:=15.00
Open:=$0.00
Market Cap:=$3.02B
Volume:=0
Previous Close:=$26.55
Updating Price:=$26.55
Average Daily Volume:=872,200
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.48 - $26.93
Updating Change:=0.00 (0%)
52-Week Range:=$22.79 - $27.98

(wrc)
P/E Ratio:=17.90
Open:=$0.00
Market Cap:=$2.42B
Volume:=2,913,536
Previous Close:=$54.06
Updating Price:=$55.04
Average Daily Volume:=1,075,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.18 - $56.56
Updating Change:=0.00 (0%)
52-Week Range:=$35.67 - $65.01

(wri)
P/E Ratio:=432.00
Open:=$0.00
Market Cap:=$3.08B
Volume:=0
Previous Close:=$25.92
Updating Price:=$25.54
Average Daily Volume:=861,900
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$25.48 - $26.07
Updating Change:=0.00 (0%)
52-Week Range:=$19.14 - $26.95

(wsbc)
P/E Ratio:=13.80
Open:=$0.00
Market Cap:=$514.58M
Volume:=0
Previous Close:=$19.35
Updating Price:=$19.35
Average Daily Volume:=48,600
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.25 - $19.75
Updating Change:=0.00 (0%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=25.50
Open:=$0.00
Market Cap:=$2.12B
Volume:=0
Previous Close:=$65.98
Updating Price:=$64.48
Average Daily Volume:=207,300
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$64.40 - $66.65
Updating Change:=0.00 (0%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=22.20
Open:=$0.00
Market Cap:=$1.35B
Volume:=0
Previous Close:=$36.25
Updating Price:=$36.25
Average Daily Volume:=182,200
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$36.18 - $36.74
Updating Change:=0.00 (0%)
52-Week Range:=$28.50 - $40.75

(wtsla)
P/E Ratio:=27.10
Open:=$5.00
Market Cap:=$506.67M
Volume:=2,451,395
Previous Close:=$5.00
Updating Price:=$4.99
Average Daily Volume:=1,757,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.92 - $5.06
Updating Change:=-0.01 (-0.20%)
52-Week Range:=$2.77 - $5.03

(wwon)
P/E Ratio:=0.00
Open:=$5.99
Market Cap:=$128.09M
Volume:=4,413
Previous Close:=$5.90
Updating Price:=$5.67
Average Daily Volume:=13,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.54 - $5.99
Updating Change:=-0.23 (-3.90%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=63.80
Open:=$157.04
Market Cap:=$19.81B
Volume:=1,818,267
Previous Close:=$156.35
Updating Price:=$158.78
Average Daily Volume:=1,933,200
Dividend(Yield):=1.00 (6.60%)
Daily Range:=$156.53 - $159.71
Updating Change:=2.43 (+1.55%)
52-Week Range:=$77.37 - $161.74

(xco)
P/E Ratio:=5.90
Open:=$0.00
Market Cap:=$3.24B
Volume:=2,792,316
Previous Close:=$15.66
Updating Price:=$15.16
Average Daily Volume:=2,992,200
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$15.11 - $15.74
Updating Change:=0.00 (0%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=14.90
Open:=$84.49
Market Cap:=$7.31B
Volume:=83,379
Previous Close:=$83.54
Updating Price:=$85.50
Average Daily Volume:=1,132,700
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$84.49 - $85.76
Updating Change:=1.96 (+2.35%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=14.40
Open:=$34.11
Market Cap:=$8.91B
Volume:=4,588,772
Previous Close:=$33.92
Updating Price:=$33.53
Average Daily Volume:=4,388,600
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$33.32 - $34.32
Updating Change:=-0.39 (-1.15%)
52-Week Range:=$23.96 - $37.37

(xnpt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$268.36M
Volume:=0
Previous Close:=$7.59
Updating Price:=$7.59
Average Daily Volume:=628,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.57 - $7.76
Updating Change:=0.00 (0%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.60
Open:=$83.05
Market Cap:=$405.12B
Volume:=19,255,392
Previous Close:=$82.48
Updating Price:=$82.24
Average Daily Volume:=18,953,400
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$82.09 - $83.11
Updating Change:=-0.24 (-0.29%)
52-Week Range:=$57.60 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=20.80
Open:=$39.46
Market Cap:=$5.51B
Volume:=1,175,962
Previous Close:=$39.25
Updating Price:=$39.15
Average Daily Volume:=1,179,300
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$38.99 - $39.65
Updating Change:=-0.10 (-0.25%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.83
Market Cap:=$413.36M
Volume:=67,660
Previous Close:=$4.84
Updating Price:=$4.81
Average Daily Volume:=82,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.77 - $4.87
Updating Change:=-0.03 (-0.62%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$585.88M
Volume:=303,761
Previous Close:=$12.44
Updating Price:=$12.44
Average Daily Volume:=449,400
Dividend(Yield):=0.36 (26.70%)
Daily Range:=$12.26 - $12.81
Updating Change:=0.00 (0%)
52-Week Range:=$6.01 - $13.11

(xxia)
P/E Ratio:=39.60
Open:=$10.18
Market Cap:=$697.34M
Volume:=1,146,738
Previous Close:=$10.18
Updating Price:=$10.15
Average Daily Volume:=576,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.11 - $10.36
Updating Change:=-0.03 (-0.29%)
52-Week Range:=$9.39 - $19.10

(yhoo)
P/E Ratio:=17.50
Open:=$14.88
Market Cap:=$19.06B
Volume:=26,850,038
Previous Close:=$14.91
Updating Price:=$14.63
Average Daily Volume:=28,834,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.60 - $14.99
Updating Change:=-0.28 (-1.88%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.03B
Volume:=397,502
Previous Close:=$10.40
Updating Price:=$10.40
Average Daily Volume:=821,700
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.29 - $10.58
Updating Change:=0.00 (0%)
52-Week Range:=$7.17 - $11.48

(yum)
P/E Ratio:=22.70
Open:=$0.00
Market Cap:=$26.24B
Volume:=9,921,816
Previous Close:=$55.58
Updating Price:=$56.37
Average Daily Volume:=3,506,400
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$55.58 - $57.75
Updating Change:=0.79 (+1.42%)
52-Week Range:=$39.42 - $57.04

(zbra)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$2.27B
Volume:=167,091
Previous Close:=$41.96
Updating Price:=$41.52
Average Daily Volume:=275,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.33 - $42.23
Updating Change:=-0.44 (-1.05%)
52-Week Range:=$25.09 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$390.73M
Volume:=284,502
Previous Close:=$5.89
Updating Price:=$5.89
Average Daily Volume:=684,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.81 - $5.99
Updating Change:=0.00 (0%)
52-Week Range:=$3.11 - $7.85

(zixi)
P/E Ratio:=6.20
Open:=$0.00
Market Cap:=$262.25M
Volume:=200
Previous Close:=$3.95
Updating Price:=$3.95
Average Daily Volume:=923,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.86 - $4.09
Updating Change:=0.00 (0%)
52-Week Range:=$2.13 - $4.88

(zoll)
P/E Ratio:=55.60
Open:=$56.79
Market Cap:=$1.23B
Volume:=29,162
Previous Close:=$56.68
Updating Price:=$56.11
Average Daily Volume:=215,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.90 - $57.42
Updating Change:=-0.57 (-1.01%)
52-Week Range:=$23.09 - $61.51

