(aa)
Beta:=2.06
Range:=15.40 - 15.93
Open:=15.90
Mkt cap:=16.45B
Updating Change %:=(-2.46%)
Updating Change $:=-0.39
EPS:=0.84
P/E:=18.36
Shares:=1.06B
Div/yield:=0.03/0.78
Vol/Avg.:=20.88M/21.16M
Updating Price:=15.46
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=27.55 - 28.59
Open:=27.98
Mkt cap:=2.54B
Updating Change %:=(-0.75%)
Updating Change $:=-0.21
EPS:=1.54
P/E:=17.96
Shares:=91.65M
Div/yield:=0.01/0.19
Vol/Avg.:=491,169.00/509,615.00
Updating Price:=27.67
52 week:=13.00 - 29.34

(aapl)
Beta:=1.34
Range:=356.34 - 361.61
Open:=361.01
Mkt cap:=329.61B
Updating Change %:=(-0.07%)
Updating Change $:=-0.25
EPS:=20.98
P/E:=17.06
Shares:=921.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.97M/15.09M
Updating Price:=357.77
52 week:=235.56 - 364.90

(abat)
Beta:=1.29
Range:=1.01 - 1.10
Open:=1.03
Mkt cap:=81.98M
Updating Change %:=(5.94%)
Updating Change $:=+0.06
EPS:=0.60
P/E:=1.78
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.22M/2.58M
Updating Price:=1.07
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=28.73 - 29.90
Open:=29.88
Mkt cap:=647.62M
Updating Change %:=(-3.46%)
Updating Change $:=-1.03
EPS:=0.64
P/E:=45.21
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,889.00/101,728.00
Updating Price:=28.76
52 week:=17.54 - 31.69

(abbc)
Beta:=0.45
Range:=10.22 - 10.53
Open:=10.51
Mkt cap:=208.82M
Updating Change %:=(-1.90%)
Updating Change $:=-0.20
EPS:=0.39
P/E:=26.80
Shares:=20.23M
Div/yield:=0.06/2.33
Vol/Avg.:=18,920.00/67,233.00
Updating Price:=10.32
52 week:=8.77 - 13.23

(abcb)
Beta:=1.41
Range:=9.10 - 9.29
Open:=9.29
Mkt cap:=217.22M
Updating Change %:=(-1.61%)
Updating Change $:=-0.15
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19,452.00/57,416.00
Updating Price:=9.14
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=18.64 - 19.64
Open:=19.43
Mkt cap:=617.71M
Updating Change %:=(-3.24%)
Updating Change $:=-0.63
EPS:=1.00
P/E:=18.76
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=216,446.00/411,397.00
Updating Price:=18.79
52 week:=10.06 - 20.12

(abmd)
Beta:=0.94
Range:=16.21 - 16.65
Open:=16.58
Mkt cap:=629.22M
Updating Change %:=(-1.45%)
Updating Change $:=-0.24
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=169,667.00/240,377.00
Updating Price:=16.34
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=9.80 - 10.11
Open:=10.02
Mkt cap:=3.47B
Updating Change %:=(-1.20%)
Updating Change $:=-0.12
EPS:=3.56
P/E:=2.77
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.82M/5.37M
Updating Price:=9.84
52 week:=4.79 - 10.85

(acet)
Beta:=1.07
Range:=6.32 - 6.65
Open:=6.48
Mkt cap:=168.50M
Updating Change %:=(-1.86%)
Updating Change $:=-0.12
EPS:=0.37
P/E:=16.99
Shares:=26.62M
Div/yield:=0.10/3.16
Vol/Avg.:=94,456.00/136,421.00
Updating Price:=6.33
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=37.13 - 39.03
Open:=38.86
Mkt cap:=1.17B
Updating Change %:=(-3.88%)
Updating Change $:=-1.50
EPS:=1.15
P/E:=32.39
Shares:=31.48M
Div/yield:=0.18/1.94
Vol/Avg.:=80,831.00/118,539.00
Updating Price:=37.18
52 week:=24.16 - 42.72

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=42.81 - 44.89
Open:=43.42
Mkt cap:=1.98B
Updating Change %:=(-0.53%)
Updating Change $:=-0.23
EPS:=0.85
P/E:=51.09
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/847,158.00
Updating Price:=43.22
52 week:=17.21 - 45.79

(actg)
Beta:=1.22
Range:=36.59 - 38.41
Open:=38.07
Mkt cap:=1.58B
Updating Change %:=(-2.79%)
Updating Change $:=-1.06
EPS:=0.63
P/E:=58.92
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=194,595.00/304,990.00
Updating Price:=36.96
52 week:=12.87 - 41.89

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=0.82 - 0.82
Open:=0.82
Mkt cap:=44.14M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,000.00/33,977.00
Updating Price:=0.820
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=29.25 - 30.22
Open:=30.12
Mkt cap:=14.49B
Updating Change %:=(-2.39%)
Updating Change $:=-0.72
EPS:=1.87
P/E:=15.66
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.03M/6.00M
Updating Price:=29.35
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=53.17 - 54.12
Open:=53.83
Mkt cap:=26.63B
Updating Change %:=(-0.75%)
Updating Change $:=-0.40
EPS:=2.45
P/E:=21.77
Shares:=499.70M
Div/yield:=0.36/2.70
Vol/Avg.:=1.80M/2.83M
Updating Price:=53.29
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=13.08 - 13.25
Open:=13.25
Mkt cap:=202.87M
Updating Change %:=(-0.15%)
Updating Change $:=-0.02
EPS:=0.74
P/E:=17.73
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,222.00/53,496.00
Updating Price:=13.15
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.98 - 3.00
Open:=2.99
Mkt cap:=324.32M
Updating Change %:=(-0.33%)
Updating Change $:=-0.01
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,754.00/192,290.00
Updating Price:=2.98
52 week:=2.68 - 3.12

(adsk)
Beta:=2.10
Range:=36.24 - 37.69
Open:=37.43
Mkt cap:=8.40B
Updating Change %:=(-2.44%)
Updating Change $:=-0.91
EPS:=1.04
P/E:=34.95
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.91M/3.27M
Updating Price:=36.35
52 week:=24.77 - 46.15

(adtn)
Beta:=1.14
Range:=34.87 - 37.28
Open:=36.30
Mkt cap:=2.28B
Updating Change %:=(-2.38%)
Updating Change $:=-0.86
EPS:=2.13
P/E:=16.53
Shares:=64.67M
Div/yield:=0.09/1.02
Vol/Avg.:=2.28M/991,915.00
Updating Price:=35.25
52 week:=28.51 - 47.70

(aec)
Beta:=1.19
Range:=16.65 - 17.13
Open:=16.99
Mkt cap:=698.90M
Updating Change %:=(0.24%)
Updating Change $:=+0.04
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/4.03
Vol/Avg.:=217,826.00/242,742.00
Updating Price:=16.86
52 week:=12.75 - 17.39

(aeis)
Beta:=1.84
Range:=12.58 - 13.16
Open:=13.01
Mkt cap:=592.63M
Updating Change %:=(-2.08%)
Updating Change $:=-0.27
EPS:=1.54
P/E:=8.26
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=555,092.00/562,951.00
Updating Price:=12.73
52 week:=11.40 - 18.53

(aet)
Beta:=1.30
Range:=43.21 - 44.04
Open:=43.56
Mkt cap:=16.70B
Updating Change %:=(0.12%)
Updating Change $:=+0.05
EPS:=4.36
P/E:=9.96
Shares:=384.50M
Div/yield:=0.15/1.38
Vol/Avg.:=2.49M/3.65M
Updating Price:=43.44
52 week:=26.42 - 46.01

(afce)
Beta:=1.68
Range:=16.32 - 16.85
Open:=16.76
Mkt cap:=404.34M
Updating Change %:=(-2.80%)
Updating Change $:=-0.47
EPS:=0.95
P/E:=17.21
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,072.00/115,162.00
Updating Price:=16.33
52 week:=8.62 - 17.57

(agam)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=0.99 - 1.00
Open:=1.00
Mkt cap:=75.85M
Updating Change %:=(-1.00%)
Updating Change $:=-0.010
EPS:=0.11
P/E:=9.21
Shares:=76.62M
Div/yield:=0.06/6.06
Vol/Avg.:=7,163.00
Updating Price:=0.990
52 week:=0.91 - 1.23

(agco)
Beta:=1.80
Range:=48.45 - 50.79
Open:=50.39
Mkt cap:=4.62B
Updating Change %:=(-2.77%)
Updating Change $:=-1.39
EPS:=2.99
P/E:=16.28
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.60M/1.50M
Updating Price:=48.73
52 week:=29.31 - 59.81

(agx)
Beta:=0.50
Range:=10.32 - 10.60
Open:=10.50
Mkt cap:=141.32M
Updating Change %:=(-1.05%)
Updating Change $:=-0.11
EPS:=0.61
P/E:=16.93
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,426.00/22,026.00
Updating Price:=10.39
52 week:=7.40 - 10.60

(agys)
Beta:=2.42
Range:=9.34 - 9.79
Open:=9.40
Mkt cap:=222.34M
Updating Change %:=(2.98%)
Updating Change $:=+0.28
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=594,910.00/286,983.00
Updating Price:=9.67
52 week:=4.25 - 9.79

(ahc)
Beta:=2.80
Range:=7.07 - 7.35
Open:=7.35
Mkt cap:=152.50M
Updating Change %:=(-3.54%)
Updating Change $:=-0.26
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.39
Vol/Avg.:=1.12M/67,101.00
Updating Price:=7.09
52 week:=6.09 - 9.33

(aht)
Beta:=2.60
Range:=12.07 - 12.48
Open:=12.44
Mkt cap:=745.51M
Updating Change %:=(-1.21%)
Updating Change $:=-0.15
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.27
Vol/Avg.:=555,364.00/683,313.00
Updating Price:=12.23
52 week:=7.63 - 14.32

(aig)
Beta:=3.65
Range:=28.35 - 29.00
Open:=28.93
Mkt cap:=51.21B
Updating Change %:=(-1.18%)
Updating Change $:=-0.34
EPS:=10.55
P/E:=2.70
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.75M/12.25M
Updating Price:=28.50
52 week:=27.10 - 62.87

(airm)
Beta:=1.52
Range:=72.95 - 74.64
Open:=74.64
Mkt cap:=927.70M
Updating Change %:=(-2.14%)
Updating Change $:=-1.60
EPS:=3.96
P/E:=18.50
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,933.00/126,838.00
Updating Price:=73.30
52 week:=27.00 - 77.22

(ajg)
Beta:=0.86
Range:=28.04 - 28.54
Open:=28.46
Mkt cap:=3.09B
Updating Change %:=(-1.02%)
Updating Change $:=-0.29
EPS:=1.40
P/E:=20.00
Shares:=110.07M
Div/yield:=0.33/4.70
Vol/Avg.:=500,928.00/595,700.00
Updating Price:=28.08
52 week:=24.30 - 31.92

(akam)
Beta:=0.61
Range:=29.52 - 30.93
Open:=30.86
Mkt cap:=5.53B
Updating Change %:=(-4.30%)
Updating Change $:=-1.33
EPS:=0.95
P/E:=31.20
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.26M/4.49M
Updating Price:=29.62
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=67.58 - 69.17
Open:=68.76
Mkt cap:=6.23B
Updating Change %:=(-0.76%)
Updating Change $:=-0.52
EPS:=3.98
P/E:=17.08
Shares:=91.69M
Div/yield:=0.17/0.97
Vol/Avg.:=851,154.00/628,775.00
Updating Price:=67.92
52 week:=38.75 - 71.79

(alc)
Beta:=1.54
Range:=15.95 - 16.56
Open:=16.56
Mkt cap:=351.26M
Updating Change %:=(-1.21%)
Updating Change $:=-0.20
EPS:=0.77
P/E:=21.25
Shares:=21.58M
Div/yield:=0.10/2.46
Vol/Avg.:=29,088.00/73,640.00
Updating Price:=16.28
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=41.05 - 41.63
Open:=41.48
Mkt cap:=1.48B
Updating Change %:=(-0.99%)
Updating Change $:=-0.41
EPS:=2.59
P/E:=15.86
Shares:=35.90M
Div/yield:=0.44/4.33
Vol/Avg.:=105,905.00/148,231.00
Updating Price:=41.09
52 week:=34.39 - 41.99

(alex)
Beta:=1.44
Range:=49.15 - 50.54
Open:=50.46
Mkt cap:=2.06B
Updating Change %:=(-1.41%)
Updating Change $:=-0.71
EPS:=1.39
P/E:=35.75
Shares:=41.56M
Div/yield:=0.31/2.54
Vol/Avg.:=130,574.00/175,050.00
Updating Price:=49.63
52 week:=31.20 - 55.50

(alnc)
Beta:=0.56
Range:=30.92 - 32.24
Open:=31.79
Mkt cap:=150.24M
Updating Change %:=(1.38%)
Updating Change $:=+0.43
EPS:=2.58
P/E:=12.26
Shares:=4.75M
Div/yield:=0.30/3.79
Vol/Avg.:=22,490.00/12,069.00
Updating Price:=31.66
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=2.01 - 2.09
Open:=2.07
Mkt cap:=213.34M
Updating Change %:=(-2.42%)
Updating Change $:=-0.05
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=427,887.00/1.21M
Updating Price:=2.02
52 week:=1.84 - 6.12

(altr)
Beta:=1.04
Range:=42.47 - 44.05
Open:=43.93
Mkt cap:=13.72B
Updating Change %:=(-2.47%)
Updating Change $:=-1.08
EPS:=2.67
P/E:=15.97
Shares:=322.22M
Div/yield:=0.06/0.56
Vol/Avg.:=6.70M/4.20M
Updating Price:=42.58
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.72 - 1.77
Open:=1.76
Mkt cap:=124.03M
Updating Change %:=(-2.27%)
Updating Change $:=-0.04
EPS:=0.02
P/E:=69.19
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=256,016.00/1.24M
Updating Price:=1.72
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=50.61 - 51.66
Open:=51.31
Mkt cap:=9.43B
Updating Change %:=(0.04%)
Updating Change $:=+0.02
EPS:=0.55
P/E:=93.42
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/1.23M
Updating Price:=51.27
52 week:=24.73 - 52.66

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.00 - 18.75
Open:=18.50
Mkt cap:=136.46M*
Updating Change %:=(-1.32%)
Updating Change $:=-0.25
EPS:=0.03*
P/E:=7.07
Shares:=7.28M
Div/yield:=1.00/8.00*
Vol/Avg.:=138,522.00
Updating Price:=18.75
52 week:=18.00 - 26.00

(amat)
Beta:=1.03
Range:=12.24 - 12.64
Open:=12.45
Mkt cap:=16.17B
Updating Change %:=(-1.37%)
Updating Change $:=-0.17
EPS:=1.19
P/E:=10.34
Shares:=1.32B
Div/yield:=0.08/2.61
Vol/Avg.:=22.45M/17.62M
Updating Price:=12.27
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=99.43 - 102.94
Open:=101.60
Mkt cap:=5.19B
Updating Change %:=(-1.61%)
Updating Change $:=-1.63
EPS:=3.10
P/E:=32.20
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=415,341.00/503,338.00
Updating Price:=99.68
52 week:=60.78 - 113.00

(amgn)
Beta:=0.46
Range:=55.49 - 56.60
Open:=56.56
Mkt cap:=51.77B
Updating Change %:=(-1.64%)
Updating Change $:=-0.93
EPS:=4.81
P/E:=11.58
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.14M/5.06M
Updating Price:=55.68
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=85.19 - 85.42
Open:=85.39
Mkt cap:=772.78M
Updating Change %:=(-0.04%)
Updating Change $:=-0.03
EPS:=4.47
P/E:=19.06
Shares:=9.07M
Div/yield:=0.30/1.41
Vol/Avg.:=197,286.00/172,818.00
Updating Price:=85.21
52 week:=55.42 - 86.03

(amp)
Beta:=1.95
Range:=54.65 - 56.35
Open:=56.22
Mkt cap:=13.27B
Updating Change %:=(-2.00%)
Updating Change $:=-1.12
EPS:=4.31
P/E:=12.71
Shares:=242.28M
Div/yield:=0.23/1.68
Vol/Avg.:=2.09M/2.02M
Updating Price:=54.75
52 week:=36.81 - 65.12

(amsg)
Beta:=0.88
Range:=26.18 - 26.90
Open:=26.80
Mkt cap:=819.97M
Updating Change %:=(-2.13%)
Updating Change $:=-0.57
EPS:=1.65
P/E:=15.94
Shares:=31.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=131,805.00/184,562.00
Updating Price:=26.23
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=52.00 - 53.39
Open:=53.15
Mkt cap:=20.75B
Updating Change %:=(-1.51%)
Updating Change $:=-0.80
EPS:=0.91
P/E:=57.28
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.74M/3.42M
Updating Price:=52.32
52 week:=43.74 - 56.84

(amzn)
Beta:=1.16
Range:=209.38 - 215.91
Open:=213.58
Mkt cap:=95.10B
Updating Change %:=(-1.46%)
Updating Change $:=-3.12
EPS:=2.31
P/E:=91.16
Shares:=452.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.83M/4.16M
Updating Price:=210.38
52 week:=105.80 - 218.32

(anf)
Beta:=1.68
Range:=72.06 - 75.05
Open:=73.50
Mkt cap:=6.43B
Updating Change %:=(0.25%)
Updating Change $:=+0.18
EPS:=2.07
P/E:=35.45
Shares:=87.67M
Div/yield:=0.17/0.95
Vol/Avg.:=2.07M/2.58M
Updating Price:=73.35
52 week:=32.61 - 77.65

(ango)
Beta:=0.68
Range:=14.00 - 14.64
Open:=14.44
Mkt cap:=349.91M
Updating Change %:=(-2.98%)
Updating Change $:=-0.43
EPS:=0.51
P/E:=27.62
Shares:=24.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,666.00/148,172.00
Updating Price:=14.01
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=44.10 - 45.97
Open:=45.35
Mkt cap:=17.71B
Updating Change %:=(-1.62%)
Updating Change $:=-0.73
EPS:=1.09
P/E:=40.74
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.85M/7.79M
Updating Price:=44.27
52 week:=33.24 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.86 - 8.16
Open:=8.09
Mkt cap:=316.33M
Updating Change %:=(-1.72%)
Updating Change $:=-0.14
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,670.00/198,227.00
Updating Price:=7.98
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=37.67 - 39.48
Open:=39.23
Mkt cap:=3.40B
Updating Change %:=(-2.78%)
Updating Change $:=-1.09
EPS:=0.37
P/E:=103.60
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=879,487.00/1.50M
Updating Price:=38.11
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.19 - 3.37
Open:=3.25
Mkt cap:=280.41M
Updating Change %:=(-0.92%)
Updating Change $:=-0.03
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=576,997.00/612,691.00
Updating Price:=3.22
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=50.18 - 51.00
Open:=50.89
Mkt cap:=16.61B
Updating Change %:=(-0.83%)
Updating Change $:=-0.42
EPS:=2.52
P/E:=19.95
Shares:=330.51M
Div/yield:=0.15/1.19
Vol/Avg.:=1.24M/1.84M
Updating Price:=50.26
52 week:=35.16 - 54.58

(apac)
Beta:=1.17
Range:=8.44 - 8.50
Open:=8.45
Mkt cap:=433.31M
Updating Change %:=(0.12%)
Updating Change $:=+0.01
EPS:=0.43
P/E:=19.72
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=465,336.00/1.69M
Updating Price:=8.46
52 week:=4.61 - 8.52

(apd)
Beta:=1.14
Range:=93.69 - 95.45
Open:=95.10
Mkt cap:=19.91B
Updating Change %:=(-1.03%)
Updating Change $:=-0.98
EPS:=5.03
P/E:=18.66
Shares:=211.90M
Div/yield:=0.58/2.47
Vol/Avg.:=865,646.00/1.27M
Updating Price:=93.94
52 week:=68.54 - 98.00

(apkt)
Beta:=1.56
Range:=64.27 - 68.25
Open:=67.18
Mkt cap:=4.74B
Updating Change %:=(-2.49%)
Updating Change $:=-1.67
EPS:=0.70
P/E:=93.11
Shares:=72.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/1.93M
Updating Price:=65.30
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=48.95 - 50.03
Open:=49.85
Mkt cap:=6.77B
Updating Change %:=(-1.36%)
Updating Change $:=-0.68
EPS:=2.97
P/E:=16.54
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.38M/2.81M
Updating Price:=49.14
52 week:=33.75 - 53.61

(aray)
Beta:=1.08
Range:=8.37 - 8.58
Open:=8.54
Mkt cap:=505.30M
Updating Change %:=(-1.18%)
Updating Change $:=-0.10
EPS:=0.04
P/E:=190.00
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=360,580.00/636,391.00
Updating Price:=8.40
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=39.69 - 41.10
Open:=40.60
Mkt cap:=1.08B
Updating Change %:=(-1.55%)
Updating Change $:=-0.63
EPS:=1.72
P/E:=23.24
Shares:=27.13M
Div/yield:=0.10/1.00
Vol/Avg.:=93,501.00/141,481.00
Updating Price:=39.94
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=79.55 - 81.18
Open:=80.76
Mkt cap:=4.44B
Updating Change %:=(-0.51%)
Updating Change $:=-0.41
EPS:=1.98
P/E:=40.34
Shares:=55.51M
Div/yield:=0.45/2.25
Vol/Avg.:=440,731.00/349,612.00
Updating Price:=80.02
52 week:=63.74 - 83.08

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.90 - 16.17
Open:=16.09
Mkt cap:=279.57M
Updating Change %:=(-1.12%)
Updating Change $:=-0.18
EPS:=1.00
P/E:=15.99
Shares:=17.56M
Div/yield:=0.40/10.05
Vol/Avg.:=125,060.00/90,204.00
Updating Price:=15.92
52 week:=15.81 - 17.61

(aria)
Beta:=1.18
Range:=12.12 - 12.47
Open:=12.30
Mkt cap:=1.61B
Updating Change %:=(-0.49%)
Updating Change $:=-0.06
EPS:=0.65
P/E:=18.86
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.63M/4.23M
Updating Price:=12.18
52 week:=2.78 - 12.48

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=573.00 - 585.00
Open:=580.50
Mkt cap:=7.79B*
Updating Change %:=(-2.16%)
Updating Change $:=-12.76
EPS:=0.06*
P/E:=89.34
Shares:=13.46M
Div/yield:=1.74/0.50*
Vol/Avg.:=4.21M
Updating Price:=578.74
52 week:=295.90 - 652.00

(aro)
Beta:=0.95
Range:=17.14 - 17.61
Open:=17.49
Mkt cap:=1.39B
Updating Change %:=(-1.72%)
Updating Change $:=-0.30
EPS:=2.23
P/E:=7.69
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.54M/2.49M
Updating Price:=17.17
52 week:=17.00 - 31.05

(arow)
Beta:=0.41
Range:=23.77 - 24.36
Open:=24.36
Mkt cap:=271.66M
Updating Change %:=(-1.77%)
Updating Change $:=-0.43
EPS:=1.92
P/E:=12.38
Shares:=11.40M
Div/yield:=0.25/4.20
Vol/Avg.:=13,145.00/20,763.00
Updating Price:=23.82
52 week:=21.29 - 28.51

(arw)
Beta:=1.59
Range:=36.94 - 37.73
Open:=37.41
Mkt cap:=4.28B
Updating Change %:=(-0.54%)
Updating Change $:=-0.20
EPS:=4.47
P/E:=8.29
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.01M/1.27M
Updating Price:=37.07
52 week:=22.20 - 47.50

(asca)
Beta:=1.48
Range:=22.62 - 23.25
Open:=23.25
Mkt cap:=738.22M
Updating Change %:=(-0.82%)
Updating Change $:=-0.19
EPS:=0.32
P/E:=71.25
Shares:=32.22M
Div/yield:=0.10/1.83
Vol/Avg.:=253,440.00/528,432.00
Updating Price:=22.91
52 week:=13.44 - 24.50

(asfi)
Beta:=1.86
Range:=7.75 - 7.82
Open:=7.78
Mkt cap:=113.71M
Updating Change %:=(-0.38%)
Updating Change $:=-0.03
EPS:=0.22
P/E:=35.13
Shares:=14.63M
Div/yield:=0.02/1.03
Vol/Avg.:=14,003.00/93,095.00
Updating Price:=7.77
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=9.04 - 9.59
Open:=9.15
Mkt cap:=883.70M
Updating Change %:=(0.44%)
Updating Change $:=+0.04
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=281,827.00/267,270.00
Updating Price:=9.16
52 week:=1.75 - 9.59

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=22.77 - 23.53
Open:=23.33
Mkt cap:=1.17B
Updating Change %:=(-0.95%)
Updating Change $:=-0.22
EPS:=0.30
P/E:=77.43
Shares:=51.22M
Div/yield:=0.11/1.92
Vol/Avg.:=155,035.00/370,557.00
Updating Price:=22.93
52 week:=4.32 - 27.36

(atni)
Beta:=1.05
Range:=37.02 - 38.60
Open:=38.60
Mkt cap:=570.46M
Updating Change %:=(-4.19%)
Updating Change $:=-1.62
EPS:=2.52
P/E:=14.73
Shares:=15.39M
Div/yield:=0.22/2.37
Vol/Avg.:=18,501.00/37,045.00
Updating Price:=37.06
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=15.22 - 15.85
Open:=15.80
Mkt cap:=787.57M
Updating Change %:=(-2.30%)
Updating Change $:=-0.36
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=769,517.00/1.23M
Updating Price:=15.32
52 week:=8.85 - 21.40

(atsg)
Beta:=3.96
Range:=6.34 - 6.61
Open:=6.57
Mkt cap:=406.76M
Updating Change %:=(-3.50%)
Updating Change $:=-0.23
EPS:=0.56
P/E:=11.28
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=339,569.00/349,769.00
Updating Price:=6.34
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.75 - 11.97
Open:=11.89
Mkt cap:=13.55B
Updating Change %:=(-0.50%)
Updating Change $:=-0.06
EPS:=0.44
P/E:=26.82
Shares:=1.14B
Div/yield:=0.17/1.39
Vol/Avg.:=5.68M/8.08M
Updating Price:=11.84
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=20.46 - 20.97
Open:=20.55
Mkt cap:=996.99M
Updating Change %:=(1.56%)
Updating Change $:=+0.32
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=762,391.00/616,536.00
Updating Price:=20.84
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=19.52 - 20.24
Open:=20.00
Mkt cap:=770.38M
Updating Change %:=(0.25%)
Updating Change $:=+0.05
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=190,290.00/136,270.00
Updating Price:=20.05
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=3.61 - 3.91
Open:=3.80
Mkt cap:=226.09M
Updating Change %:=(-1.84%)
Updating Change $:=-0.07
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=375,492.00/379,799.00
Updating Price:=3.73
52 week:=3.61 - 6.50

(avx)
Beta:=0.91
Range:=14.00 - 14.58
Open:=14.57
Mkt cap:=2.39B
Updating Change %:=(-3.37%)
Updating Change $:=-0.49
EPS:=1.43
P/E:=9.80
Shares:=170.18M
Div/yield:=0.05/1.57
Vol/Avg.:=466,007.00/179,544.00
Updating Price:=14.04
52 week:=12.31 - 16.60

(avy)
Beta:=1.45
Range:=38.00 - 38.84
Open:=38.47
Mkt cap:=4.08B
Updating Change %:=(-0.39%)
Updating Change $:=-0.15
EPS:=2.86
P/E:=13.34
Shares:=106.87M
Div/yield:=0.25/2.62
Vol/Avg.:=662,850.00/1.05M
Updating Price:=38.18
52 week:=31.66 - 43.52

(awi)
Beta:=1.96
Range:=44.25 - 45.55
Open:=45.35
Mkt cap:=2.60B
Updating Change %:=(-1.39%)
Updating Change $:=-0.63
EPS:=0.75
P/E:=59.51
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=190,761.00/217,733.00
Updating Price:=44.62
52 week:=31.70 - 54.58

(awr)
Beta:=0.36
Range:=34.89 - 35.56
Open:=35.40
Mkt cap:=653.17M
Updating Change %:=(-1.13%)
Updating Change $:=-0.40
EPS:=1.58
P/E:=22.14
Shares:=18.66M
Div/yield:=0.28/3.20
Vol/Avg.:=45,823.00/77,067.00
Updating Price:=35.00
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=11.18 - 11.54
Open:=11.37
Mkt cap:=855.33M
Updating Change %:=(0.09%)
Updating Change $:=+0.01
EPS:=1.83
P/E:=6.20
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.01M/2.21M
Updating Price:=11.35
52 week:=7.47 - 16.20

(axp)
Beta:=1.92
Range:=51.30 - 52.42
Open:=52.24
Mkt cap:=61.77B
Updating Change %:=(-1.10%)
Updating Change $:=-0.57
EPS:=3.59
P/E:=14.31
Shares:=1.20B
Div/yield:=0.18/1.40
Vol/Avg.:=6.24M/6.76M
Updating Price:=51.38
52 week:=37.33 - 53.80

(axs)
Beta:=0.76
Range:=30.71 - 31.24
Open:=30.76
Mkt cap:=4.01B
Updating Change %:=(0.65%)
Updating Change $:=+0.20
EPS:=1.89
P/E:=16.39
Shares:=129.41M
Div/yield:=0.23/2.97
Vol/Avg.:=1.18M/902,039.00
Updating Price:=31.00
52 week:=29.79 - 37.81

(azo)
Beta:=0.45
Range:=295.26 - 302.00
Open:=298.37
Mkt cap:=12.38B
Updating Change %:=(0.32%)
Updating Change $:=+0.94
EPS:=18.06
P/E:=16.50
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=416,405.00/372,580.00
Updating Price:=297.88
52 week:=201.51 - 302.00

(ba)
Beta:=1.27
Range:=71.00 - 72.32
Open:=71.94
Mkt cap:=52.56B
Updating Change %:=(-1.36%)
Updating Change $:=-0.98
EPS:=4.53
P/E:=15.71
Shares:=738.27M
Div/yield:=0.42/2.36
Vol/Avg.:=5.45M/4.61M
Updating Price:=71.19
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=10.06 - 10.33
Open:=10.30
Mkt cap:=102.04B
Updating Change %:=(-1.27%)
Updating Change $:=-0.13
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.40
Vol/Avg.:=146.74M/160.73M
Updating Price:=10.07
52 week:=10.06 - 15.72

(bamm)
Beta:=2.04
Range:=3.00 - 3.19
Open:=3.11
Mkt cap:=48.17M
Updating Change %:=(-1.92%)
Updating Change $:=-0.06
EPS:=0.22
P/E:=13.70
Shares:=15.74M
Div/yield:=0.05/6.54
Vol/Avg.:=70,794.00/101,834.00
Updating Price:=3.06
52 week:=3.00 - 7.07

(bbbb)
Beta:=1.11
Range:=44.11 - 44.20
Open:=44.19
Mkt cap:=1.55B
Updating Change %:=(-0.11%)
Updating Change $:=-0.05
EPS:=0.24
P/E:=186.48
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.25M/2.51M
Updating Price:=44.13
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=58.64 - 60.25
Open:=59.61
Mkt cap:=14.66B
Updating Change %:=(-1.06%)
Updating Change $:=-0.63
EPS:=3.28
P/E:=17.93
Shares:=249.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.97M/3.18M
Updating Price:=58.81
52 week:=35.55 - 60.55

(bbg)
Beta:=1.21
Range:=43.78 - 45.84
Open:=45.82
Mkt cap:=2.07B
Updating Change %:=(-3.69%)
Updating Change $:=-1.68
EPS:=1.56
P/E:=28.04
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/716,336.00
Updating Price:=43.86
52 week:=30.88 - 47.94

(bbgi)
Beta:=2.67
Range:=4.08 - 4.08
Open:=4.08
Mkt cap:=92.89M
Updating Change %:=(0.99%)
Updating Change $:=+0.04
EPS:=0.40
P/E:=10.22
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=166.00/28,480.00
Updating Price:=4.08
52 week:=3.37 - 9.34

(bbw)
Beta:=1.79
Range:=6.33 - 6.51
Open:=6.48
Mkt cap:=123.99M
Updating Change %:=(-2.47%)
Updating Change $:=-0.16
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,969.00/91,614.00
Updating Price:=6.33
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=18.64 - 19.87
Open:=19.58
Mkt cap:=1.68B
Updating Change %:=(-3.23%)
Updating Change $:=-0.63
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.27
Vol/Avg.:=1.51M/1.42M
Updating Price:=18.85
52 week:=12.02 - 27.70

(bcrx)
Beta:=2.27
Range:=3.72 - 3.93
Open:=3.92
Mkt cap:=175.88M
Updating Change %:=(-0.51%)
Updating Change $:=-0.02
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=189,243.00/254,559.00
Updating Price:=3.90
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=21.23 - 22.14
Open:=22.08
Mkt cap:=938.56M
Updating Change %:=(-3.53%)
Updating Change $:=-0.78
EPS:=0.90
P/E:=23.70
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=416,733.00/618,356.00
Updating Price:=21.30
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=20.63 - 21.64
Open:=21.64
Mkt cap:=133.24M
Updating Change %:=(-4.58%)
Updating Change $:=-0.99
EPS:=1.45
P/E:=14.22
Shares:=6.46M
Div/yield:=0.23/4.46
Vol/Avg.:=18,509.00/16,020.00
Updating Price:=20.63
52 week:=20.63 - 26.89

(beat)
Beta:=0.24
Range:=5.05 - 5.24
Open:=5.23
Mkt cap:=124.26M
Updating Change %:=(-2.49%)
Updating Change $:=-0.13
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=88,931.00/110,070.00
Updating Price:=5.10
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=40.71 - 41.80
Open:=41.35
Mkt cap:=4.21B
Updating Change %:=(-0.80%)
Updating Change $:=-0.33
EPS:=1.58
P/E:=25.89
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.01M/852,736.00
Updating Price:=40.87
52 week:=25.75 - 41.99

(belfb)
Beta:=1.75
Range:=19.72 - 21.18
Open:=21.14
Mkt cap:=235.18M
Updating Change %:=(-5.95%)
Updating Change $:=-1.25
EPS:=1.44
P/E:=13.71
Shares:=11.90M
Div/yield:=0.06/1.21
Vol/Avg.:=30,307.00/26,656.00
Updating Price:=19.77
52 week:=17.18 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=124.30 - 128.60
Open:=125.40
Mkt cap:=652.90M*
Updating Change %:=(-0.47%)
Updating Change $:=-0.60
EPS:=0.25*
P/E:=5.06
Shares:=5.18M
Div/yield:=5.10/5.95*
Vol/Avg.:=292,598.00
Updating Price:=126.10
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=39.32 - 39.97
Open:=39.97
Mkt cap:=737.40M
Updating Change %:=(-1.18%)
Updating Change $:=-0.47
EPS:=0.80
P/E:=49.15
Shares:=18.69M
Div/yield:=0.36/3.65
Vol/Avg.:=44,723.00/57,798.00
Updating Price:=39.45
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=7.84 - 8.29
Open:=8.18
Mkt cap:=946.25M
Updating Change %:=(-3.42%)
Updating Change $:=-0.28
EPS:=0.37
P/E:=21.62
Shares:=119.78M
Div/yield:=0.17/8.61
Vol/Avg.:=900,931.00/868,427.00
Updating Price:=7.90
52 week:=4.70 - 10.07

(bgs)
Beta:=1.21
Range:=20.18 - 20.76
Open:=20.37
Mkt cap:=974.29M
Updating Change %:=(-0.10%)
Updating Change $:=-0.02
EPS:=0.93
P/E:=21.80
Shares:=47.90M
Div/yield:=0.21/4.13
Vol/Avg.:=394,788.00/475,736.00
Updating Price:=20.34
52 week:=10.50 - 21.31

(bh)
Beta:=1.46
Range:=389.47 - 401.08
Open:=399.37
Mkt cap:=560.19M
Updating Change %:=(-2.36%)
Updating Change $:=-9.46
EPS:=24.72
P/E:=15.82
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,003.00/9,004.00
Updating Price:=390.95
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=139.81 - 144.36
Open:=142.95
Mkt cap:=49.12B
Updating Change %:=(-1.03%)
Updating Change $:=-1.47
EPS:=1.82
P/E:=77.32
Shares:=348.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.49M/9.56M
Updating Price:=140.82
52 week:=70.38 - 156.04

(biib)
Beta:=0.75
Range:=103.06 - 106.23
Open:=105.47
Mkt cap:=24.93B
Updating Change %:=(-2.01%)
Updating Change $:=-2.12
EPS:=4.35
P/E:=23.70
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.27M/2.41M
Updating Price:=103.19
52 week:=51.74 - 109.63

(bio)
Beta:=1.17
Range:=116.95 - 120.00
Open:=119.68
Mkt cap:=3.31B
Updating Change %:=(-0.85%)
Updating Change $:=-1.02
EPS:=6.51
P/E:=18.17
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,075.00/57,235.00
Updating Price:=118.34
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.35 - 50.45
Open:=50.38
Mkt cap:=2.75B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=2.44
P/E:=20.62
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.92M/3.31M
Updating Price:=50.35
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.76 - 3.89
Open:=3.89
Mkt cap:=174.30M
Updating Change %:=(-3.07%)
Updating Change $:=-0.12
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.99M
Div/yield:=0.01/1.06
Vol/Avg.:=97,086.00/157,078.00
Updating Price:=3.79
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.14 - 2.25
Open:=2.20
Mkt cap:=214.83M
Updating Change %:=(1.37%)
Updating Change $:=+0.03
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,272.00/183,190.00
Updating Price:=2.22
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=181.76 - 186.81
Open:=186.35
Mkt cap:=35.05B
Updating Change %:=(-1.50%)
Updating Change $:=-2.78
EPS:=11.27
P/E:=16.18
Shares:=192.29M
Div/yield:=1.38/3.02
Vol/Avg.:=668,946.00/678,151.00
Updating Price:=182.27
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=39.17 - 39.91
Open:=39.89
Mkt cap:=6.60B
Updating Change %:=(-1.21%)
Updating Change $:=-0.48
EPS:=3.06
P/E:=12.85
Shares:=167.96M
Div/yield:=0.07/0.71
Vol/Avg.:=1.34M/1.46M
Updating Price:=39.28
52 week:=26.86 - 40.56

(bmc)
Beta:=0.70
Range:=52.45 - 54.27
Open:=53.97
Mkt cap:=9.26B
Updating Change %:=(-2.39%)
Updating Change $:=-1.29
EPS:=2.50
P/E:=21.05
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.62M/1.48M
Updating Price:=52.62
52 week:=34.47 - 56.55

(bmi)
Beta:=0.85
Range:=36.77 - 37.64
Open:=37.31
Mkt cap:=555.04M
Updating Change %:=(-1.13%)
Updating Change $:=-0.42
EPS:=1.77
P/E:=20.85
Shares:=15.05M
Div/yield:=0.14/1.52
Vol/Avg.:=118,599.00/92,312.00
Updating Price:=36.87
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=29.32 - 30.06
Open:=29.38
Mkt cap:=3.31B
Updating Change %:=(2.12%)
Updating Change $:=+0.62
EPS:=1.52
P/E:=19.64
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.89M/829,260.00
Updating Price:=29.87
52 week:=18.52 - 30.06

(bmtc)
Beta:=0.67
Range:=20.22 - 20.73
Open:=20.63
Mkt cap:=258.82M
Updating Change %:=(-0.24%)
Updating Change $:=-0.05
EPS:=1.00
P/E:=20.61
Shares:=12.55M
Div/yield:=0.15/2.91
Vol/Avg.:=22,793.00/48,020.00
Updating Price:=20.62
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=54.08 - 55.63
Open:=55.42
Mkt cap:=3.76B
Updating Change %:=(-1.70%)
Updating Change $:=-0.94
EPS:=3.68
P/E:=14.77
Shares:=69.22M
Div/yield:=0.28/2.03
Vol/Avg.:=61,538.00/81,450.00
Updating Price:=54.28
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=21.59 - 22.50
Open:=22.27
Mkt cap:=292.48M
Updating Change %:=(-1.70%)
Updating Change $:=-0.38
EPS:=0.49
P/E:=44.82
Shares:=13.33M
Div/yield:=0.04/0.73
Vol/Avg.:=63,268.00/78,883.00
Updating Price:=21.94
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.56 - 2.64
Open:=2.64
Mkt cap:=2.65B
Updating Change %:=(-1.52%)
Updating Change $:=-0.04
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.58M/7.93M
Updating Price:=2.59
52 week:=2.40 - 3.59

(brc)
Beta:=1.42
Range:=32.40 - 33.35
Open:=33.23
Mkt cap:=1.72B
Updating Change %:=(-1.96%)
Updating Change $:=-0.65
EPS:=1.88
P/E:=17.32
Shares:=52.82M
Div/yield:=0.18/2.21
Vol/Avg.:=160,640.00/308,036.00
Updating Price:=32.53
52 week:=24.28 - 38.73

(brcm)
Beta:=1.26
Range:=32.70 - 34.13
Open:=33.37
Mkt cap:=17.73B
Updating Change %:=(-1.26%)
Updating Change $:=-0.42
EPS:=1.98
P/E:=16.59
Shares:=539.22M
Div/yield:=0.09/1.09
Vol/Avg.:=9.94M/6.89M
Updating Price:=32.88
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=51.44 - 52.21
Open:=52.01
Mkt cap:=3.38B
Updating Change %:=(-0.71%)
Updating Change $:=-0.37
EPS:=0.03
P/E:=1,936.61
Shares:=65.43M
Div/yield:=0.38/2.91
Vol/Avg.:=953,439.00/744,869.00
Updating Price:=51.63
52 week:=36.42 - 53.22

(brli)
Beta:=0.74
Range:=20.40 - 20.79
Open:=20.75
Mkt cap:=571.33M
Updating Change %:=(-0.73%)
Updating Change $:=-0.15
EPS:=1.15
P/E:=17.73
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=346,790.00/211,246.00
Updating Price:=20.45
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=50.83 - 51.39
Open:=51.29
Mkt cap:=1.85B
Updating Change %:=(-0.10%)
Updating Change $:=-0.05
EPS:=3.60
P/E:=14.19
Shares:=36.30M
Div/yield:=0.15/1.18
Vol/Avg.:=307,337.00/231,214.00
Updating Price:=51.05
52 week:=30.58 - 52.39

(bsrr)
Beta:=1.20
Range:=11.13 - 11.28
Open:=11.25
Mkt cap:=157.12M
Updating Change %:=(0.36%)
Updating Change $:=+0.04
EPS:=0.52
P/E:=21.65
Shares:=14.00M
Div/yield:=0.06/2.14
Vol/Avg.:=10,967.00/29,029.00
Updating Price:=11.22
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=23.75 - 24.64
Open:=24.64
Mkt cap:=153.32M
Updating Change %:=(-1.03%)
Updating Change $:=-0.25
EPS:=0.31
P/E:=77.92
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,931.00/25,174.00
Updating Price:=24.13
52 week:=18.86 - 27.99

(btn)
Beta:=1.17
Range:=4.17 - 4.53
Open:=4.51
Mkt cap:=61.23M
Updating Change %:=(-5.36%)
Updating Change $:=-0.24
EPS:=0.62
P/E:=6.83
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=336,737.00/238,331.00
Updating Price:=4.24
52 week:=4.17 - 9.74

(buse)
Beta:=0.63
Range:=5.16 - 5.39
Open:=5.31
Mkt cap:=452.03M
Updating Change %:=(-1.32%)
Updating Change $:=-0.07
EPS:=0.32
P/E:=16.42
Shares:=86.60M
Div/yield:=0.04/3.07
Vol/Avg.:=164,878.00/303,581.00
Updating Price:=5.22
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.70 - 2.77
Open:=2.74
Mkt cap:=88.09M
Updating Change %:=(-1.09%)
Updating Change $:=-0.03
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,080.00/130,016.00
Updating Price:=2.71
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=11.96 - 12.24
Open:=12.24
Mkt cap:=1.01B
Updating Change %:=(-0.66%)
Updating Change $:=-0.08
EPS:=0.17
P/E:=71.85
Shares:=83.49M
Div/yield:=0.01/0.33
Vol/Avg.:=956,900.00/1.30M
Updating Price:=12.09
52 week:=11.57 - 18.54

(byi)
Beta:=1.55
Range:=40.39 - 41.58
Open:=41.24
Mkt cap:=2.17B
Updating Change %:=(-0.70%)
Updating Change $:=-0.29
EPS:=1.79
P/E:=22.93
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=467,437.00/658,659.00
Updating Price:=40.95
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.52 - 7.90
Open:=7.80
Mkt cap:=912.86M
Updating Change %:=(-3.22%)
Updating Change $:=-0.25
EPS:=1.09
P/E:=6.91
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=1.92M/1.99M
Updating Price:=7.52
52 week:=5.36 - 9.85

(c)
Beta:=2.55
Range:=39.00 - 39.87
Open:=39.72
Mkt cap:=113.96B
Updating Change %:=(-1.14%)
Updating Change $:=-0.45
EPS:=3.10
P/E:=12.58
Shares:=2.92B
Div/yield:=0.01/0.10
Vol/Avg.:=32.63M/42.03M
Updating Price:=39.02
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=21.99 - 22.65
Open:=22.52
Mkt cap:=11.22B
Updating Change %:=(-1.43%)
Updating Change $:=-0.32
EPS:=1.60
P/E:=13.83
Shares:=507.38M
Div/yield:=0.05/0.90
Vol/Avg.:=5.60M/4.90M
Updating Price:=22.11
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=26.21 - 26.41
Open:=26.30
Mkt cap:=10.74B
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=1.88
P/E:=13.95
Shares:=408.89M
Div/yield:=0.23/3.50
Vol/Avg.:=10.62M/4.57M
Updating Price:=26.26
52 week:=21.02 - 26.50

(cah)
Beta:=0.77
Range:=45.83 - 46.78
Open:=46.43
Mkt cap:=16.19B
Updating Change %:=(-0.45%)
Updating Change $:=-0.21
EPS:=2.70
P/E:=17.11
Shares:=350.59M
Div/yield:=0.22/1.86
Vol/Avg.:=2.88M/2.47M
Updating Price:=46.18
52 week:=29.69 - 47.06

(cake)
Beta:=1.76
Range:=32.52 - 33.61
Open:=33.42
Mkt cap:=1.89B
Updating Change %:=(-2.15%)
Updating Change $:=-0.72
EPS:=1.38
P/E:=23.65
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/1.10M
Updating Price:=32.70
52 week:=21.56 - 34.07

(cap)
Beta:=1.64
Range:=18.67 - 19.75
Open:=19.47
Mkt cap:=360.82M
Updating Change %:=(-3.91%)
Updating Change $:=-0.76
EPS:=2.03
P/E:=9.20
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=165,217.00/104,297.00
Updating Price:=18.70
52 week:=11.64 - 28.57

(cas)
Beta:=1.53
Range:=17.05 - 17.51
Open:=17.49
Mkt cap:=394.58M
Updating Change %:=(-1.83%)
Updating Change $:=-0.32
EPS:=0.07
P/E:=259.66
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,107.00/57,549.00
Updating Price:=17.14
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=51.66 - 54.94
Open:=53.74
Mkt cap:=577.29M
Updating Change %:=(-1.93%)
Updating Change $:=-1.03
EPS:=2.87
P/E:=18.16
Shares:=11.06M
Div/yield:=0.20/1.53
Vol/Avg.:=97,847.00/106,509.00
Updating Price:=52.21
52 week:=27.55 - 54.94

(cat)
Beta:=1.72
Range:=107.00 - 110.50
Open:=108.83
Mkt cap:=69.36B
Updating Change %:=(-0.98%)
Updating Change $:=-1.06
EPS:=5.62
P/E:=19.15
Shares:=644.69M
Div/yield:=0.46/1.71
Vol/Avg.:=7.15M/8.36M
Updating Price:=107.58
52 week:=63.33 - 116.55

(caty)
Beta:=0.94
Range:=15.78 - 16.57
Open:=16.50
Mkt cap:=1.24B
Updating Change %:=(-4.07%)
Updating Change $:=-0.67
EPS:=0.55
P/E:=28.86
Shares:=78.63M
Div/yield:=0.01/0.25
Vol/Avg.:=362,916.00/397,800.00
Updating Price:=15.78
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=39.48 - 41.48
Open:=40.78
Mkt cap:=1.92B
Updating Change %:=(-2.49%)
Updating Change $:=-1.01
EPS:=0.84
P/E:=46.88
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=953,115.00/1.00M
Updating Price:=39.58
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=62.11 - 62.80
Open:=62.68
Mkt cap:=18.28B
Updating Change %:=(-0.56%)
Updating Change $:=-0.35
EPS:=7.10
P/E:=8.77
Shares:=293.59M
Div/yield:=0.39/2.51
Vol/Avg.:=1.49M/2.02M
Updating Price:=62.25
52 week:=51.24 - 66.00

(cbb)
Beta:=1.54
Range:=3.23 - 3.35
Open:=3.27
Mkt cap:=648.05M
Updating Change %:=(-0.61%)
Updating Change $:=-0.02
EPS:=0.06
P/E:=51.45
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=966,872.00/1.69M
Updating Price:=3.26
52 week:=2.27 - 3.42

(cbg)
Beta:=2.47
Range:=22.77 - 23.67
Open:=23.62
Mkt cap:=7.41B
Updating Change %:=(-2.94%)
Updating Change $:=-0.69
EPS:=0.69
P/E:=32.93
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.99M/3.59M
Updating Price:=22.80
52 week:=13.51 - 29.88

(cbr)
Beta:=1.92
Range:=5.59 - 5.75
Open:=5.66
Mkt cap:=400.95M
Updating Change %:=(-0.35%)
Updating Change $:=-0.02
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=359,480.00/392,430.00
Updating Price:=5.65
52 week:=2.60 - 6.98

(cbu)
Beta:=0.55
Range:=24.73 - 25.31
Open:=25.31
Mkt cap:=910.47M
Updating Change %:=(-1.71%)
Updating Change $:=-0.43
EPS:=1.94
P/E:=12.77
Shares:=36.79M
Div/yield:=0.24/3.88
Vol/Avg.:=178,435.00/203,134.00
Updating Price:=24.75
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.27 - 10.38
Open:=10.37
Mkt cap:=176.24M
Updating Change %:=(-0.87%)
Updating Change $:=-0.09
EPS:=0.25
P/E:=40.36
Shares:=17.13M
Div/yield:=0.10/3.89
Vol/Avg.:=8,935.00/33,444.00
Updating Price:=10.29
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=16.11 - 16.74
Open:=16.63
Mkt cap:=912.53M
Updating Change %:=(-2.42%)
Updating Change $:=-0.40
EPS:=0.60
P/E:=27.10
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=384,044.00/517,811.00
Updating Price:=16.16
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=28.09 - 28.75
Open:=28.43
Mkt cap:=9.30B
Updating Change %:=(-1.37%)
Updating Change $:=-0.39
EPS:=1.80
P/E:=15.68
Shares:=330.17M
Div/yield:=0.13/1.85
Vol/Avg.:=3.51M/3.20M
Updating Price:=28.16
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=42.94 - 43.59
Open:=43.17
Mkt cap:=1.02B
Updating Change %:=(0.16%)
Updating Change $:=+0.07
EPS:=2.36
P/E:=18.29
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=243,490.00/161,675.00
Updating Price:=43.17
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=13.83 - 14.01
Open:=14.01
Mkt cap:=169.95M
Updating Change %:=(-1.36%)
Updating Change $:=-0.19
EPS:=1.10
P/E:=12.61
Shares:=12.29M
Div/yield:=0.17/4.77
Vol/Avg.:=5,181.00/27,051.00
Updating Price:=13.83
52 week:=10.75 - 15.83

(ccoi)
Beta:=1.30
Range:=16.74 - 17.41
Open:=17.30
Mkt cap:=770.01M
Updating Change %:=(-3.01%)
Updating Change $:=-0.52
EPS:=0.02
P/E:=791.21
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=182,817.00/324,617.00
Updating Price:=16.75
52 week:=7.46 - 17.99

(cdzi)
Beta:=1.09
Range:=10.79 - 11.00
Open:=10.91
Mkt cap:=151.82M
Updating Change %:=(0.55%)
Updating Change $:=+0.06
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,558.00/48,682.00
Updating Price:=10.98
52 week:=9.30 - 13.74

(cec)
Beta:=1.01
Range:=41.26 - 42.58
Open:=42.41
Mkt cap:=824.61M
Updating Change %:=(-1.75%)
Updating Change $:=-0.74
EPS:=2.67
P/E:=15.57
Shares:=19.85M
Div/yield:=0.20/1.93
Vol/Avg.:=131,694.00/117,520.00
Updating Price:=41.55
52 week:=30.44 - 42.75

(ceco)
Beta:=0.80
Range:=22.68 - 23.60
Open:=23.41
Mkt cap:=1.78B
Updating Change %:=(-1.71%)
Updating Change $:=-0.40
EPS:=2.30
P/E:=9.97
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=879,739.00/1.24M
Updating Price:=22.99
52 week:=16.36 - 27.93

(celg)
Beta:=0.59
Range:=60.42 - 61.49
Open:=61.07
Mkt cap:=28.04B
Updating Change %:=(-0.82%)
Updating Change $:=-0.50
EPS:=1.92
P/E:=31.62
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.68M/2.39M
Updating Price:=60.58
52 week:=48.92 - 63.46

(ceph)
Beta:=0.39
Range:=79.97 - 80.23
Open:=80.13
Mkt cap:=6.10B
Updating Change %:=(-0.07%)
Updating Change $:=-0.06
EPS:=6.55
P/E:=12.22
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.08M/1.68M
Updating Price:=80.04
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=61.52 - 63.26
Open:=62.66
Mkt cap:=10.39B
Updating Change %:=(-1.21%)
Updating Change $:=-0.76
EPS:=1.47
P/E:=42.13
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=505,937.00/1.05M
Updating Price:=61.80
52 week:=36.03 - 64.48

(cers)
Beta:=2.28
Range:=2.83 - 2.95
Open:=2.93
Mkt cap:=138.04M
Updating Change %:=(-1.02%)
Updating Change $:=-0.03
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=184,891.00/290,361.00
Updating Price:=2.90
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.74 - 11.90
Open:=11.87
Mkt cap:=1.97B
Updating Change %:=(-0.55%)
Updating Change $:=-0.06
EPS:=0.22
P/E:=52.81
Shares:=167.49M
Div/yield:=0.08/2.55
Vol/Avg.:=1.38M/1.66M
Updating Price:=11.77
52 week:=10.93 - 33.40

(cfnb)
Beta:=0.75
Range:=15.87 - 16.37
Open:=16.06
Mkt cap:=165.33M
Updating Change %:=(-3.11%)
Updating Change $:=-0.51
EPS:=1.01
P/E:=15.78
Shares:=10.42M
Div/yield:=1.00/6.30
Vol/Avg.:=5,320.00/3,051.00
Updating Price:=15.87
52 week:=11.76 - 16.76

(cfnl)
Beta:=1.00
Range:=11.03 - 11.43
Open:=11.37
Mkt cap:=324.33M
Updating Change %:=(-0.88%)
Updating Change $:=-0.10
EPS:=0.67
P/E:=16.76
Shares:=28.93M
Div/yield:=0.03/1.07
Vol/Avg.:=58,535.00/77,763.00
Updating Price:=11.21
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=52.26 - 54.20
Open:=54.20
Mkt cap:=596.52M
Updating Change %:=(-2.08%)
Updating Change $:=-1.12
EPS:=3.56
P/E:=14.81
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,984.00/65,624.00
Updating Price:=52.78
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=12.14 - 13.29
Open:=13.11
Mkt cap:=201.29M
Updating Change %:=(-7.22%)
Updating Change $:=-0.95
EPS:=0.28
P/E:=43.35
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=69,560.00/57,033.00
Updating Price:=12.21
52 week:=11.26 - 18.64

(chg)
Beta:=0.41
Range:=53.37 - 54.23
Open:=53.79
Mkt cap:=829.96M
Updating Change %:=(-0.71%)
Updating Change $:=-0.38
EPS:=2.19
P/E:=24.39
Shares:=15.54M
Div/yield:=0.54/4.04
Vol/Avg.:=34,970.00/43,416.00
Updating Price:=53.40
52 week:=39.46 - 54.80

(chh)
Beta:=0.80
Range:=32.09 - 32.98
Open:=32.98
Mkt cap:=1.92B
Updating Change %:=(-2.36%)
Updating Change $:=-0.78
EPS:=1.79
P/E:=18.02
Shares:=59.47M
Div/yield:=0.19/2.29
Vol/Avg.:=150,126.00/155,646.00
Updating Price:=32.25
52 week:=30.82 - 41.42

(chkp)
Beta:=0.64
Range:=56.10 - 57.80
Open:=57.80
Mkt cap:=11.79B
Updating Change %:=(-1.51%)
Updating Change $:=-0.87
EPS:=2.23
P/E:=25.32
Shares:=208.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.44M/1.63M
Updating Price:=56.59
52 week:=32.23 - 58.57

(chrs)
Beta:=3.50
Range:=4.32 - 4.50
Open:=4.43
Mkt cap:=512.65M
Updating Change %:=(-0.45%)
Updating Change $:=-0.02
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=927,919.00/1.74M
Updating Price:=4.41
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=78.49 - 80.02
Open:=79.62
Mkt cap:=13.07B
Updating Change %:=(-0.85%)
Updating Change $:=-0.68
EPS:=2.41
P/E:=32.71
Shares:=165.56M
Div/yield:=0.29/1.47
Vol/Avg.:=683,201.00/795,081.00
Updating Price:=78.92
52 week:=57.01 - 82.61

(chs)
Beta:=1.77
Range:=15.51 - 16.12
Open:=15.88
Mkt cap:=2.79B
Updating Change %:=(-0.44%)
Updating Change $:=-0.07
EPS:=0.70
P/E:=22.52
Shares:=176.20M
Div/yield:=0.05/1.26
Vol/Avg.:=3.81M/2.94M
Updating Price:=15.82
52 week:=8.22 - 16.25

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.56 - 17.05
Open:=17.05
Mkt cap:=540.87M
Updating Change %:=(-1.18%)
Updating Change $:=-0.20
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,083.00/162,402.00
Updating Price:=16.82
52 week:=15.73 - 20.22

(cix)
Beta:=0.72
Range:=13.29 - 13.48
Open:=13.48
Mkt cap:=164.47M
Updating Change %:=(-1.56%)
Updating Change $:=-0.21
EPS:=0.65
P/E:=20.55
Shares:=12.38M
Div/yield:=0.12/3.76
Vol/Avg.:=627.00/1,889.00
Updating Price:=13.29
52 week:=9.66 - 17.90

(ckh)
Beta:=0.81
Range:=103.60 - 105.12
Open:=104.92
Mkt cap:=2.25B
Updating Change %:=(-0.11%)
Updating Change $:=-0.11
EPS:=11.86
P/E:=8.75
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=129,310.00/115,974.00
Updating Price:=103.74
52 week:=70.42 - 116.00

(ckp)
Beta:=1.69
Range:=16.86 - 17.60
Open:=17.60
Mkt cap:=677.49M
Updating Change %:=(-3.98%)
Updating Change $:=-0.70
EPS:=0.36
P/E:=47.28
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=250,226.00/201,558.00
Updating Price:=16.90
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=0.19 - 0.19
Open:=0.19
Mkt cap:=4.08M
Updating Change %:=(8.57%)
Updating Change $:=+0.015
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=150,000.00/115,241.00
Updating Price:=0.190
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=46.49 - 48.10
Open:=47.75
Mkt cap:=2.36B
Updating Change %:=(-1.99%)
Updating Change $:=-0.95
EPS:=2.19
P/E:=21.40
Shares:=50.41M
Div/yield:=0.10/0.90
Vol/Avg.:=217,709.00/289,253.00
Updating Price:=46.77
52 week:=33.22 - 48.77

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.71 - 16.00
Open:=15.84
Mkt cap:=220.03M
Updating Change %:=(0.63%)
Updating Change $:=+0.10
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.40
Vol/Avg.:=36,597.00/62,630.00
Updating Price:=15.92
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=107.34 - 111.24
Open:=111.04
Mkt cap:=2.84B
Updating Change %:=(-2.78%)
Updating Change $:=-3.07
EPS:=5.30
P/E:=20.27
Shares:=26.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=174,385.00/193,600.00
Updating Price:=107.41
52 week:=58.30 - 111.47

(clne)
Beta:=2.00
Range:=15.26 - 17.17
Open:=16.75
Mkt cap:=1.08B
Updating Change %:=(-9.82%)
Updating Change $:=-1.67
EPS:=0.15
P/E:=101.62
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.81M/1.51M
Updating Price:=15.34
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.86 - 18.12
Open:=18.10
Mkt cap:=590.39M
Updating Change %:=(-0.83%)
Updating Change $:=-0.15
EPS:=1.45
P/E:=12.37
Shares:=32.91M
Div/yield:=0.32/7.13
Vol/Avg.:=134,597.00/196,277.00
Updating Price:=17.94
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=20.77 - 21.09
Open:=21.07
Mkt cap:=1.74B
Updating Change %:=(-0.86%)
Updating Change $:=-0.18
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.88
Vol/Avg.:=855,931.00/858,545.00
Updating Price:=20.84
52 week:=14.67 - 21.58

(clr)
Beta:=1.70
Range:=65.15 - 67.72
Open:=67.31
Mkt cap:=11.84B
Updating Change %:=(-1.47%)
Updating Change $:=-0.98
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=701,086.00/1.03M
Updating Price:=65.57
52 week:=38.23 - 73.48

(clrt)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=66.25 - 67.86
Open:=67.54
Mkt cap:=769.83M
Updating Change %:=(-0.71%)
Updating Change $:=-0.48
EPS:=6.68
P/E:=10.00
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,251.00/102,892.00
Updating Price:=66.83
52 week:=52.05 - 85.25

(cmcsa)
Beta:=1.04
Range:=24.36 - 24.86
Open:=24.68
Mkt cap:=67.35B
Updating Change %:=(-0.59%)
Updating Change $:=-0.15
EPS:=1.32
P/E:=18.48
Shares:=2.76B
Div/yield:=0.11/1.84
Vol/Avg.:=22.51M/18.59M
Updating Price:=24.42
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.24 - 3.46
Open:=3.46
Mkt cap:=142.88M
Updating Change %:=(-2.33%)
Updating Change $:=-0.08
EPS:=1.05
P/E:=3.20
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,945.00/158,324.00
Updating Price:=3.36
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=26.72 - 27.97
Open:=27.89
Mkt cap:=461.07M
Updating Change %:=(-4.05%)
Updating Change $:=-1.13
EPS:=1.19
P/E:=22.57
Shares:=17.21M
Div/yield:=0.06/0.45
Vol/Avg.:=77,539.00/65,012.00
Updating Price:=26.79
52 week:=13.39 - 28.29

(cmo)
Beta:=0.46
Range:=13.13 - 13.41
Open:=13.40
Mkt cap:=1.02B
Updating Change %:=(-1.72%)
Updating Change $:=-0.23
EPS:=1.36
P/E:=9.68
Shares:=77.36M
Div/yield:=0.48/14.61
Vol/Avg.:=1.19M/1.03M
Updating Price:=13.14
52 week:=10.78 - 13.95

(cmp)
Beta:=0.30
Range:=83.32 - 86.07
Open:=85.78
Mkt cap:=2.76B
Updating Change %:=(-2.07%)
Updating Change $:=-1.77
EPS:=4.43
P/E:=18.91
Shares:=32.87M
Div/yield:=0.45/2.15
Vol/Avg.:=171,487.00/250,577.00
Updating Price:=83.84
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=28.44 - 29.10
Open:=29.05
Mkt cap:=747.08M
Updating Change %:=(-1.03%)
Updating Change $:=-0.30
EPS:=2.22
P/E:=12.94
Shares:=26.04M
Div/yield:=0.25/3.49
Vol/Avg.:=249,656.00/455,998.00
Updating Price:=28.69
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=27.10 - 28.00
Open:=27.53
Mkt cap:=153.92M
Updating Change %:=(1.02%)
Updating Change $:=+0.28
EPS:=2.73
P/E:=10.19
Shares:=5.54M
Div/yield:=0.12/1.73
Vol/Avg.:=13,531.00/7,225.00
Updating Price:=27.78
52 week:=19.40 - 28.38

(cnc)
Beta:=1.04
Range:=35.70 - 36.56
Open:=36.45
Mkt cap:=1.79B
Updating Change %:=(-1.59%)
Updating Change $:=-0.58
EPS:=1.85
P/E:=19.37
Shares:=49.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=366,456.00/512,836.00
Updating Price:=35.79
52 week:=20.00 - 39.35

(cnk)
Beta:=1.28
Range:=19.77 - 20.27
Open:=20.13
Mkt cap:=2.26B
Updating Change %:=(-1.64%)
Updating Change $:=-0.33
EPS:=1.20
P/E:=16.55
Shares:=114.17M
Div/yield:=0.21/4.24
Vol/Avg.:=529,691.00/1.25M
Updating Price:=19.81
52 week:=13.29 - 22.09

(cnsl)
Beta:=1.11
Range:=19.16 - 19.71
Open:=19.65
Mkt cap:=574.87M
Updating Change %:=(-1.99%)
Updating Change $:=-0.39
EPS:=1.10
P/E:=17.42
Shares:=29.94M
Div/yield:=0.39/8.07
Vol/Avg.:=176,323.00/201,041.00
Updating Price:=19.20
52 week:=16.50 - 20.02

(cog)
Beta:=1.07
Range:=62.52 - 65.03
Open:=64.83
Mkt cap:=6.54B
Updating Change %:=(-2.84%)
Updating Change $:=-1.83
EPS:=0.84
P/E:=74.64
Shares:=104.47M
Div/yield:=0.03/0.19
Vol/Avg.:=1.56M/1.95M
Updating Price:=62.60
52 week:=26.62 - 68.79

(colb)
Beta:=1.33
Range:=17.52 - 17.85
Open:=17.75
Mkt cap:=695.69M
Updating Change %:=(-0.68%)
Updating Change $:=-0.12
EPS:=0.66
P/E:=26.83
Shares:=39.48M
Div/yield:=0.05/1.14
Vol/Avg.:=462,789.00/210,126.00
Updating Price:=17.62
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=3.13 - 3.28
Open:=3.22
Mkt cap:=80.02M
Updating Change %:=(0.96%)
Updating Change $:=+0.03
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,501.00/438,476.00
Updating Price:=3.16
52 week:=2.50 - 10.43

(coo)
Beta:=1.11
Range:=80.20 - 81.31
Open:=80.78
Mkt cap:=3.77B
Updating Change %:=(-0.61%)
Updating Change $:=-0.49
EPS:=3.57
P/E:=22.50
Shares:=46.93M
Div/yield:=0.03/0.07
Vol/Avg.:=367,294.00/518,996.00
Updating Price:=80.28
52 week:=37.43 - 82.24

(cost)
Beta:=0.75
Range:=80.13 - 81.47
Open:=80.87
Mkt cap:=35.17B
Updating Change %:=(-0.63%)
Updating Change $:=-0.51
EPS:=3.20
P/E:=25.11
Shares:=437.81M
Div/yield:=0.24/1.20
Vol/Avg.:=1.51M/2.26M
Updating Price:=80.33
52 week:=53.49 - 83.95

(cov)
Beta:=0.81
Range:=52.45 - 53.10
Open:=53.10
Mkt cap:=26.07B
Updating Change %:=(-0.68%)
Updating Change $:=-0.36
EPS:=3.26
P/E:=16.13
Shares:=495.73M
Div/yield:=0.20/1.52
Vol/Avg.:=2.79M/3.16M
Updating Price:=52.58
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.77 - 3.86
Open:=3.83
Mkt cap:=292.08M
Updating Change %:=(0.78%)
Updating Change $:=+0.03
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=328,238.00/731,689.00
Updating Price:=3.86
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=68.27 - 69.46
Open:=68.94
Mkt cap:=2.97B
Updating Change %:=(-0.12%)
Updating Change $:=-0.08
EPS:=6.34
P/E:=10.81
Shares:=43.34M
Div/yield:=1.64/2.39
Vol/Avg.:=210,016.00/229,063.00
Updating Price:=68.58
52 week:=44.94 - 70.56

(cpe)
Beta:=2.27
Range:=6.70 - 7.15
Open:=6.98
Mkt cap:=263.62M
Updating Change %:=(-3.16%)
Updating Change $:=-0.22
EPS:=0.27
P/E:=24.82
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=489,466.00/454,690.00
Updating Price:=6.74
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=16.25 - 16.47
Open:=16.40
Mkt cap:=7.27B
Updating Change %:=(-0.18%)
Updating Change $:=-0.03
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.81M/2.33M
Updating Price:=16.31
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=45.32 - 46.24
Open:=46.16
Mkt cap:=3.14B
Updating Change %:=(-0.74%)
Updating Change $:=-0.34
EPS:=2.04
P/E:=22.35
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=270,072.00/499,027.00
Updating Price:=45.61
52 week:=31.28 - 47.97

(cpst)
Beta:=1.60
Range:=1.51 - 1.61
Open:=1.51
Mkt cap:=399.35M
Updating Change %:=(2.67%)
Updating Change $:=+0.04
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.51M/3.67M
Updating Price:=1.54
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=12.51 - 13.12
Open:=13.12
Mkt cap:=88.98M
Updating Change %:=(-3.29%)
Updating Change $:=-0.43
EPS:=0.86
P/E:=14.70
Shares:=7.04M
Div/yield:=0.25/7.91
Vol/Avg.:=54,769.00/101,827.00
Updating Price:=12.64
52 week:=11.76 - 31.00

(cr)
Beta:=1.56
Range:=47.87 - 49.25
Open:=49.20
Mkt cap:=2.80B
Updating Change %:=(-1.86%)
Updating Change $:=-0.91
EPS:=2.84
P/E:=16.88
Shares:=58.35M
Div/yield:=0.23/1.92
Vol/Avg.:=203,581.00/255,142.00
Updating Price:=48.00
52 week:=29.97 - 51.49

(crai)
Beta:=0.76
Range:=27.25 - 28.09
Open:=27.71
Mkt cap:=299.38M
Updating Change %:=(-0.65%)
Updating Change $:=-0.18
EPS:=0.63
P/E:=43.81
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,085.00/37,639.00
Updating Price:=27.60
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=7.52 - 7.93
Open:=7.93
Mkt cap:=314.24M
Updating Change %:=(0.64%)
Updating Change $:=+0.05
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=119,015.00/515,348.00
Updating Price:=7.90
52 week:=5.50 - 10.70

(crdn)
Beta:=1.34
Range:=34.96 - 36.13
Open:=36.13
Mkt cap:=871.51M
Updating Change %:=(-2.70%)
Updating Change $:=-0.97
EPS:=1.90
P/E:=18.43
Shares:=24.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,289.00/263,811.00
Updating Price:=35.01
52 week:=19.82 - 53.56

(cree)
Beta:=0.86
Range:=30.55 - 31.91
Open:=31.63
Mkt cap:=3.35B
Updating Change %:=(-3.04%)
Updating Change $:=-0.96
EPS:=1.64
P/E:=18.66
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.23M/3.73M
Updating Price:=30.63
52 week:=30.34 - 76.14

(crmt)
Beta:=0.84
Range:=34.76 - 35.55
Open:=35.02
Mkt cap:=360.97M
Updating Change %:=(1.38%)
Updating Change $:=+0.48
EPS:=2.54
P/E:=13.90
Shares:=10.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,770.00/69,027.00
Updating Price:=35.33
52 week:=20.40 - 35.55

(crrc)
Beta:=1.09
Range:=11.15 - 11.50
Open:=11.27
Mkt cap:=135.14M
Updating Change %:=(-1.06%)
Updating Change $:=-0.12
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.10M
Div/yield:=0.21/7.52
Vol/Avg.:=29,557.00/39,135.00
Updating Price:=11.17
52 week:=10.41 - 16.89

(crs)
Beta:=1.79
Range:=54.05 - 56.21
Open:=55.72
Mkt cap:=2.40B
Updating Change %:=(-2.01%)
Updating Change $:=-1.12
EPS:=1.14
P/E:=47.89
Shares:=44.02M
Div/yield:=0.18/1.32
Vol/Avg.:=530,523.00/585,708.00
Updating Price:=54.49
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=15.40 - 15.76
Open:=15.56
Mkt cap:=84.87B
Updating Change %:=(-0.90%)
Updating Change $:=-0.14
EPS:=1.27
P/E:=12.12
Shares:=5.50B
Div/yield:=0.06/1.56
Vol/Avg.:=48.32M/70.86M
Updating Price:=15.43
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=56.97 - 58.58
Open:=58.58
Mkt cap:=1.47B
Updating Change %:=(-2.61%)
Updating Change $:=-1.53
EPS:=0.72
P/E:=79.52
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=166,382.00/171,698.00
Updating Price:=57.05
52 week:=38.83 - 73.43

(cstr)
Beta:=0.73
Range:=57.88 - 59.78
Open:=59.46
Mkt cap:=1.82B
Updating Change %:=(-1.22%)
Updating Change $:=-0.72
EPS:=2.19
P/E:=26.51
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/857,337.00
Updating Price:=58.08
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=8.51 - 9.33
Open:=9.01
Mkt cap:=237.71M
Updating Change %:=(-4.32%)
Updating Change $:=-0.39
EPS:=0.18
P/E:=48.75
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=204,227.00/105,354.00
Updating Price:=8.63
52 week:=4.78 - 10.91

(cswc)
Beta:=1.07
Range:=97.72 - 99.77
Open:=99.77
Mkt cap:=366.75M
Updating Change %:=(-2.05%)
Updating Change $:=-2.05
EPS:=14.33
P/E:=6.82
Shares:=3.75M
Div/yield:=0.40/0.82
Vol/Avg.:=3,000.00/11,072.00
Updating Price:=97.72
52 week:=85.46 - 112.37

(ctas)
Beta:=0.91
Range:=31.12 - 31.81
Open:=31.81
Mkt cap:=4.54B
Updating Change %:=(-1.11%)
Updating Change $:=-0.35
EPS:=1.54
P/E:=20.22
Shares:=145.30M
Div/yield:=0.49/1.57
Vol/Avg.:=1.98M/1.34M
Updating Price:=31.22
52 week:=24.99 - 34.44

(ctgx)
Beta:=1.39
Range:=13.02 - 13.38
Open:=13.28
Mkt cap:=242.18M
Updating Change %:=(-1.28%)
Updating Change $:=-0.17
EPS:=0.58
P/E:=22.68
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,842.00/54,429.00
Updating Price:=13.12
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=38.46 - 39.13
Open:=39.00
Mkt cap:=23.14B
Updating Change %:=(-0.62%)
Updating Change $:=-0.24
EPS:=2.98
P/E:=12.93
Shares:=600.54M
Div/yield:=0.73/7.52
Vol/Avg.:=10.38M/4.56M
Updating Price:=38.54
52 week:=34.48 - 46.87

(ctrp)
Beta:=1.71
Range:=43.72 - 45.08
Open:=44.53
Mkt cap:=25.55B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.11
P/E:=40.10
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.35M/1.87M
Updating Price:=44.50
52 week:=36.00 - 53.16

(ctsh)
Beta:=1.09
Range:=72.81 - 75.57
Open:=74.62
Mkt cap:=22.20B
Updating Change %:=(-1.41%)
Updating Change $:=-1.04
EPS:=2.55
P/E:=28.67
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.21M/3.11M
Updating Price:=72.98
52 week:=52.48 - 83.48

(ctxs)
Beta:=1.05
Range:=73.71 - 76.35
Open:=76.35
Mkt cap:=13.99B
Updating Change %:=(-1.95%)
Updating Change $:=-1.48
EPS:=1.59
P/E:=46.88
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.24M/2.08M
Updating Price:=74.40
52 week:=44.99 - 88.49

(cvo)
Beta:=2.14
Range:=6.10 - 6.43
Open:=6.35
Mkt cap:=385.52M
Updating Change %:=(-3.15%)
Updating Change $:=-0.20
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=184,500.00/319,661.00
Updating Price:=6.14
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=104.57 - 106.47
Open:=105.70
Mkt cap:=210.12B
Updating Change %:=(-0.40%)
Updating Change $:=-0.42
EPS:=10.30
P/E:=10.16
Shares:=2.01B
Div/yield:=0.78/2.98
Vol/Avg.:=7.23M/7.77M
Updating Price:=104.67
52 week:=70.96 - 109.94

(cyh)
Beta:=1.38
Range:=25.01 - 26.17
Open:=25.80
Mkt cap:=2.39B
Updating Change %:=(-1.60%)
Updating Change $:=-0.41
EPS:=3.06
P/E:=8.23
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.24M/1.79M
Updating Price:=25.21
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=53.12 - 54.57
Open:=54.57
Mkt cap:=2.83B
Updating Change %:=(-1.95%)
Updating Change $:=-1.06
EPS:=2.43
P/E:=21.89
Shares:=53.18M
Div/yield:=0.20/1.50
Vol/Avg.:=288,931.00/274,266.00
Updating Price:=53.20
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.26 - 1.34
Open:=1.29
Mkt cap:=93.88M
Updating Change %:=(1.56%)
Updating Change $:=+0.02
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=249,211.00/730,648.00
Updating Price:=1.30
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.73 - 0.77
Open:=0.77
Mkt cap:=79.20M
Updating Change %:=(-3.33%)
Updating Change $:=-0.025
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=210,781.00/1.03M
Updating Price:=0.725
52 week:=0.66 - 1.11

(dakt)
Beta:=1.40
Range:=10.47 - 11.05
Open:=10.98
Mkt cap:=438.35M
Updating Change %:=(-3.93%)
Updating Change $:=-0.43
EPS:=0.34
P/E:=30.86
Shares:=41.71M
Div/yield:=0.11/1.05
Vol/Avg.:=77,677.00/255,352.00
Updating Price:=10.51
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=8.50 - 8.74
Open:=8.74
Mkt cap:=7.20B
Updating Change %:=(-2.18%)
Updating Change $:=-0.19
EPS:=0.63
P/E:=13.54
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.18M/13.78M
Updating Price:=8.51
52 week:=8.50 - 14.54

(dar)
Beta:=1.74
Range:=16.75 - 17.94
Open:=17.89
Mkt cap:=1.97B
Updating Change %:=(-5.67%)
Updating Change $:=-1.01
EPS:=0.82
P/E:=20.50
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.69M/1.57M
Updating Price:=16.80
52 week:=7.21 - 19.62

(dbd)
Beta:=0.99
Range:=31.16 - 31.84
Open:=31.53
Mkt cap:=2.04B
Updating Change %:=(-0.38%)
Updating Change $:=-0.12
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.58
Vol/Avg.:=371,835.00/368,193.00
Updating Price:=31.32
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=53.62 - 55.00
Open:=54.70
Mkt cap:=49.98B
Updating Change %:=(-1.43%)
Updating Change $:=-0.78
EPS:=3.58
P/E:=15.03
Shares:=928.71M
Div/yield:=0.41/3.05
Vol/Avg.:=6.24M/6.21M
Updating Price:=53.82
52 week:=35.61 - 57.00

(ddic)
Beta:=1.00
Range:=9.42 - 9.66
Open:=9.62
Mkt cap:=192.48M
Updating Change %:=(-0.84%)
Updating Change $:=-0.08
EPS:=1.05
P/E:=9.01
Shares:=20.28M
Div/yield:=0.10/4.21
Vol/Avg.:=184,067.00/111,543.00
Updating Price:=9.49
52 week:=7.62 - 12.35

(de)
Beta:=1.54
Range:=80.77 - 82.91
Open:=82.10
Mkt cap:=34.18B
Updating Change %:=(-0.56%)
Updating Change $:=-0.46
EPS:=5.82
P/E:=13.98
Shares:=419.71M
Div/yield:=0.41/2.01
Vol/Avg.:=4.98M/5.28M
Updating Price:=81.43
52 week:=58.49 - 99.80

(deck)
Beta:=1.60
Range:=91.57 - 95.00
Open:=94.99
Mkt cap:=3.56B
Updating Change %:=(-2.43%)
Updating Change $:=-2.29
EPS:=4.06
P/E:=22.68
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=739,005.00/1.08M
Updating Price:=92.12
52 week:=42.92 - 97.00

(dei)
Beta:=1.63
Range:=19.22 - 19.80
Open:=19.76
Mkt cap:=2.40B
Updating Change %:=(-2.18%)
Updating Change $:=-0.43
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.69
Vol/Avg.:=2.31M/1.40M
Updating Price:=19.31
52 week:=13.84 - 21.08

(dell)
Beta:=1.41
Range:=16.56 - 17.07
Open:=16.61
Mkt cap:=31.48B
Updating Change %:=(0.97%)
Updating Change $:=+0.16
EPS:=1.67
P/E:=10.00
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24.78M/23.35M
Updating Price:=16.69
52 week:=11.34 - 17.22

(dest)
Beta:=1.69
Range:=18.73 - 19.32
Open:=19.07
Mkt cap:=249.90M
Updating Change %:=(-0.84%)
Updating Change $:=-0.16
EPS:=1.84
P/E:=10.29
Shares:=13.22M
Div/yield:=0.17/3.70
Vol/Avg.:=59,801.00/129,942.00
Updating Price:=18.91
52 week:=12.62 - 25.28

(dfz)
Beta:=0.22
Range:=11.21 - 11.54
Open:=11.52
Mkt cap:=125.70M
Updating Change %:=(-1.04%)
Updating Change $:=-0.12
EPS:=0.60
P/E:=18.96
Shares:=11.05M
Div/yield:=0.07/2.46
Vol/Avg.:=18,378.00/30,974.00
Updating Price:=11.38
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.47 - 25.15
Open:=25.15
Mkt cap:=1.14B
Updating Change %:=(-1.68%)
Updating Change $:=-0.42
EPS:=0.04
P/E:=601.07
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,601.00/249,633.00
Updating Price:=24.62
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=81.36 - 84.25
Open:=84.25
Mkt cap:=238.47M
Updating Change %:=(-2.17%)
Updating Change $:=-1.82
EPS:=4.77
P/E:=17.22
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=16,007.00/11,801.00
Updating Price:=82.18
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=52.36 - 53.80
Open:=53.49
Mkt cap:=34.85B
Updating Change %:=(-1.72%)
Updating Change $:=-0.92
EPS:=2.81
P/E:=18.70
Shares:=664.06M
Div/yield:=0.02/0.15
Vol/Avg.:=3.87M/4.01M
Updating Price:=52.48
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=39.39 - 39.84
Open:=39.53
Mkt cap:=74.81B
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=2.27
P/E:=17.47
Shares:=1.89B
Div/yield:=0.40/1.01
Vol/Avg.:=13.24M/10.69M
Updating Price:=39.58
52 week:=31.55 - 44.34

(dk)
Beta:=0.98
Range:=15.95 - 16.65
Open:=16.38
Mkt cap:=942.31M
Updating Change %:=(0.12%)
Updating Change $:=+0.02
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.92
Vol/Avg.:=178,991.00/329,541.00
Updating Price:=16.31
52 week:=6.22 - 16.66

(dlb)
Beta:=0.88
Range:=41.17 - 42.04
Open:=41.62
Mkt cap:=4.64B
Updating Change %:=(-0.19%)
Updating Change $:=-0.08
EPS:=2.60
P/E:=15.95
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=887,501.00/706,547.00
Updating Price:=41.51
52 week:=40.36 - 70.14

(dllr)
Beta:=2.03
Range:=21.92 - 22.71
Open:=22.57
Mkt cap:=957.31M
Updating Change %:=(-1.91%)
Updating Change $:=-0.43
EPS:=1.12
P/E:=19.61
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=218,285.00/394,058.00
Updating Price:=22.03
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=68.56 - 69.99
Open:=69.51
Mkt cap:=8.43B
Updating Change %:=(-0.38%)
Updating Change $:=-0.26
EPS:=3.45
P/E:=19.99
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.34M/1.24M
Updating Price:=68.92
52 week:=40.60 - 70.54

(dm)
Beta:=1.82
Range:=8.42 - 8.74
Open:=8.66
Mkt cap:=258.14M
Updating Change %:=(-1.96%)
Updating Change $:=-0.17
EPS:=0.92
P/E:=9.22
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=153,105.00/175,664.00
Updating Price:=8.50
52 week:=8.19 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=37.88 - 39.06
Open:=38.95
Mkt cap:=265.40M
Updating Change %:=(-2.11%)
Updating Change $:=-0.82
EPS:=0.14
P/E:=265.63
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,116.00/52,518.00
Updating Price:=38.11
52 week:=18.07 - 39.44

(dnbk)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(dndn)
Beta:=3.63
Range:=38.26 - 39.52
Open:=38.75
Mkt cap:=5.71B
Updating Change %:=(1.40%)
Updating Change $:=+0.54
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.03M/2.56M
Updating Price:=39.14
52 week:=30.15 - 43.96

(dnr)
Beta:=1.17
Range:=18.58 - 19.29
Open:=19.19
Mkt cap:=7.47B
Updating Change %:=(-2.47%)
Updating Change $:=-0.47
EPS:=0.40
P/E:=46.45
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.61M/4.26M
Updating Price:=18.59
52 week:=14.20 - 26.03

(drc)
Beta:=1.15
Range:=52.61 - 54.05
Open:=53.56
Mkt cap:=4.07B
Updating Change %:=(-0.54%)
Updating Change $:=-0.29
EPS:=1.54
P/E:=34.47
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=964,742.00/1.50M
Updating Price:=52.97
52 week:=30.59 - 56.19

(dri)
Beta:=0.86
Range:=52.25 - 53.33
Open:=52.99
Mkt cap:=7.16B
Updating Change %:=(-0.59%)
Updating Change $:=-0.31
EPS:=3.41
P/E:=15.37
Shares:=136.43M
Div/yield:=0.43/3.28
Vol/Avg.:=1.85M/2.19M
Updating Price:=52.45
52 week:=39.25 - 53.74

(driv)
Beta:=1.40
Range:=32.31 - 32.93
Open:=32.93
Mkt cap:=1.27B
Updating Change %:=(-1.07%)
Updating Change $:=-0.35
EPS:=0.41
P/E:=78.71
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=356,849.00/324,900.00
Updating Price:=32.42
52 week:=24.84 - 39.85

(drl)
Beta:=2.30
Range:=2.00 - 2.30
Open:=2.26
Mkt cap:=260.95M
Updating Change %:=(-8.89%)
Updating Change $:=-0.20
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.02M/1.45M
Updating Price:=2.05
52 week:=1.03 - 2.94

(dtsi)
Beta:=1.27
Range:=38.15 - 39.93
Open:=39.93
Mkt cap:=665.43M
Updating Change %:=(-3.92%)
Updating Change $:=-1.56
EPS:=0.94
P/E:=40.54
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=84,171.00/128,739.00
Updating Price:=38.24
52 week:=32.50 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=51.58 - 52.95
Open:=52.81
Mkt cap:=40.03B
Updating Change %:=(-1.31%)
Updating Change $:=-0.69
EPS:=2.74
P/E:=19.04
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.28M/5.32M
Updating Price:=52.14
52 week:=34.84 - 53.40

(dva)
Beta:=0.28
Range:=86.79 - 87.79
Open:=87.21
Mkt cap:=8.34B
Updating Change %:=(-0.22%)
Updating Change $:=-0.19
EPS:=3.85
P/E:=22.62
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=368,514.00/709,989.00
Updating Price:=87.00
52 week:=56.58 - 89.76

(dvn)
Beta:=1.06
Range:=77.71 - 79.44
Open:=78.81
Mkt cap:=32.94B
Updating Change %:=(-0.54%)
Updating Change $:=-0.42
EPS:=3.76
P/E:=20.71
Shares:=423.00M
Div/yield:=0.17/0.87
Vol/Avg.:=2.47M/2.98M
Updating Price:=77.88
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.15 - 7.51
Open:=7.51
Mkt cap:=67.37M
Updating Change %:=(-4.90%)
Updating Change $:=-0.37
EPS:=0.09
P/E:=78.38
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=196,632.00/60,400.00
Updating Price:=7.18
52 week:=3.80 - 16.19

(dw)
Beta:=2.14
Range:=23.02 - 24.00
Open:=23.94
Mkt cap:=516.42M
Updating Change %:=(-2.30%)
Updating Change $:=-0.55
EPS:=1.35
P/E:=17.30
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=82,690.00/92,939.00
Updating Price:=23.40
52 week:=18.44 - 26.78

(dwa)
Beta:=1.14
Range:=20.77 - 21.29
Open:=21.26
Mkt cap:=1.74B
Updating Change %:=(-1.75%)
Updating Change $:=-0.37
EPS:=1.83
P/E:=11.34
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.22M/1.62M
Updating Price:=20.79
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=26.18 - 26.95
Open:=26.53
Mkt cap:=373.37M
Updating Change %:=(-0.11%)
Updating Change $:=-0.03
EPS:=1.48
P/E:=17.93
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,642.00/52,071.00
Updating Price:=26.47
52 week:=16.57 - 26.99

(dy)
Beta:=2.24
Range:=16.54 - 17.32
Open:=17.13
Mkt cap:=567.54M
Updating Change %:=(-2.34%)
Updating Change $:=-0.40
EPS:=0.20
P/E:=84.61
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=193,065.00/296,838.00
Updating Price:=16.67
52 week:=7.30 - 18.23

(dyn)
Beta:=1.14
Range:=6.11 - 6.67
Open:=6.67
Mkt cap:=751.13M
Updating Change %:=(-7.38%)
Updating Change $:=-0.49
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.31M/1.64M
Updating Price:=6.15
52 week:=2.76 - 6.92

(ebay)
Beta:=1.57
Range:=31.92 - 32.80
Open:=32.32
Mkt cap:=41.78B
Updating Change %:=(-0.59%)
Updating Change $:=-0.19
EPS:=1.42
P/E:=22.71
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.84M/14.83M
Updating Price:=32.19
52 week:=19.92 - 35.35

(ebsb)
Beta:=0.48
Range:=13.65 - 13.75
Open:=13.71
Mkt cap:=307.05M
Updating Change %:=(-0.65%)
Updating Change $:=-0.09
EPS:=0.62
P/E:=22.03
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,516.00/23,898.00
Updating Price:=13.70
52 week:=9.85 - 14.30

(ecpg)
Beta:=2.14
Range:=25.50 - 27.92
Open:=27.83
Mkt cap:=625.50M
Updating Change %:=(-7.08%)
Updating Change $:=-1.97
EPS:=2.06
P/E:=12.59
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=407,455.00/205,609.00
Updating Price:=25.87
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=8.91 - 9.07
Open:=9.03
Mkt cap:=646.42M
Updating Change %:=(-0.78%)
Updating Change $:=-0.07
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.23M
Div/yield:=0.07/3.13
Vol/Avg.:=477,457.00/684,814.00
Updating Price:=8.95
52 week:=5.87 - 9.21

(eeft)
Beta:=1.66
Range:=15.34 - 15.78
Open:=15.42
Mkt cap:=799.85M
Updating Change %:=(1.43%)
Updating Change $:=+0.22
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=531,526.00/193,331.00
Updating Price:=15.62
52 week:=13.63 - 20.25

(egn)
Beta:=1.07
Range:=57.11 - 58.07
Open:=57.79
Mkt cap:=4.13B
Updating Change %:=(0.32%)
Updating Change $:=+0.18
EPS:=3.72
P/E:=15.40
Shares:=72.07M
Div/yield:=0.14/0.94
Vol/Avg.:=820,186.00/629,735.00
Updating Price:=57.30
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=13.13 - 13.54
Open:=13.43
Mkt cap:=848.89M
Updating Change %:=(-1.12%)
Updating Change $:=-0.15
EPS:=0.31
P/E:=42.68
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=135,811.00/316,089.00
Updating Price:=13.27
52 week:=6.34 - 13.80

(egy)
Beta:=0.57
Range:=6.29 - 6.58
Open:=6.55
Mkt cap:=360.92M
Updating Change %:=(-2.91%)
Updating Change $:=-0.19
EPS:=0.74
P/E:=8.54
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=554,359.00/791,919.00
Updating Price:=6.33
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.74 - 2.84
Open:=2.83
Mkt cap:=742.55M
Updating Change %:=(-1.08%)
Updating Change $:=-0.03
EPS:=-3.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.55M/10.83M
Updating Price:=2.76
52 week:=2.71 - 5.95

(elos)
Beta:=1.54
Range:=11.80 - 12.42
Open:=12.28
Mkt cap:=413.07M
Updating Change %:=(-3.10%)
Updating Change $:=-0.38
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=344,350.00/469,742.00
Updating Price:=11.87
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=64.90 - 65.90
Open:=65.89
Mkt cap:=2.43B
Updating Change %:=(-0.62%)
Updating Change $:=-0.41
EPS:=1.37
P/E:=47.76
Shares:=37.27M
Div/yield:=0.38/2.30
Vol/Avg.:=141,856.00/513,879.00
Updating Price:=65.23
52 week:=47.80 - 67.69

(endp)
Beta:=0.51
Range:=40.25 - 41.48
Open:=40.79
Mkt cap:=4.70B
Updating Change %:=(-0.54%)
Updating Change $:=-0.22
EPS:=2.14
P/E:=18.87
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/1.45M
Updating Price:=40.37
52 week:=22.66 - 44.53

(enh)
Beta:=0.74
Range:=40.76 - 41.06
Open:=41.01
Mkt cap:=1.66B
Updating Change %:=(-0.20%)
Updating Change $:=-0.08
EPS:=3.24
P/E:=12.62
Shares:=40.51M
Div/yield:=0.30/2.93
Vol/Avg.:=333,535.00/565,430.00
Updating Price:=40.90
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=16.96 - 17.35
Open:=17.02
Mkt cap:=451.86M
Updating Change %:=(1.78%)
Updating Change $:=+0.30
EPS:=0.10
P/E:=178.22
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=373,005.00/296,493.00
Updating Price:=17.12
52 week:=15.30 - 36.75

(ens)
Beta:=1.33
Range:=34.74 - 36.48
Open:=34.91
Mkt cap:=1.78B
Updating Change %:=(2.45%)
Updating Change $:=+0.85
EPS:=2.26
P/E:=15.70
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=745,279.00/388,298.00
Updating Price:=35.54
52 week:=21.55 - 40.32

(ep)
Beta:=1.16
Range:=19.28 - 19.90
Open:=19.63
Mkt cap:=14.86B
Updating Change %:=(-1.28%)
Updating Change $:=-0.25
EPS:=0.57
P/E:=34.09
Shares:=768.97M
Div/yield:=0.01/0.21
Vol/Avg.:=9.09M/9.22M
Updating Price:=19.32
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.78 - 8.89
Open:=8.83
Mkt cap:=156.11M
Updating Change %:=(-0.23%)
Updating Change $:=-0.02
EPS:=0.32
P/E:=28.00
Shares:=17.70M
Div/yield:=0.06/2.72
Vol/Avg.:=69,111.00/73,732.00
Updating Price:=8.82
52 week:=8.55 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.18 - 16.07
Open:=15.77
Mkt cap:=613.33M
Updating Change %:=(-2.68%)
Updating Change $:=-0.42
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=324,231.00/353,895.00
Updating Price:=15.26
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.20 - 7.49
Open:=7.36
Mkt cap:=198.94M
Updating Change %:=(-2.04%)
Updating Change $:=-0.15
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,375.00/76,550.00
Updating Price:=7.22
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=19.06 - 19.46
Open:=19.38
Mkt cap:=2.08B
Updating Change %:=(-0.62%)
Updating Change $:=-0.12
EPS:=0.69
P/E:=27.61
Shares:=108.65M
Div/yield:=0.22/4.59
Vol/Avg.:=330,447.00/677,223.00
Updating Price:=19.17
52 week:=15.41 - 20.09

(erie)
Beta:=0.77
Range:=73.01 - 75.25
Open:=73.55
Mkt cap:=3.63B
Updating Change %:=(0.34%)
Updating Change $:=+0.25
EPS:=5.76
P/E:=12.77
Shares:=49.40M
Div/yield:=0.51/2.80
Vol/Avg.:=87,532.00/76,656.00
Updating Price:=73.55
52 week:=46.91 - 75.25

(erts)
Beta:=1.31
Range:=23.19 - 23.76
Open:=23.49
Mkt cap:=7.82B
Updating Change %:=(-1.67%)
Updating Change $:=-0.40
EPS:=-0.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=332.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.34M/5.44M
Updating Price:=23.51
52 week:=14.60 - 25.05

(ese)
Beta:=1.04
Range:=36.03 - 37.19
Open:=37.05
Mkt cap:=960.19M
Updating Change %:=(-2.67%)
Updating Change $:=-0.99
EPS:=2.33
P/E:=15.46
Shares:=26.61M
Div/yield:=0.08/0.89
Vol/Avg.:=113,992.00/124,788.00
Updating Price:=36.09
52 week:=24.74 - 43.15

(esgr)
Beta:=1.45
Range:=106.68 - 109.65
Open:=107.76
Mkt cap:=1.47B
Updating Change %:=(0.14%)
Updating Change $:=+0.15
EPS:=12.06
P/E:=8.92
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,240.00/22,729.00
Updating Price:=107.50
52 week:=67.04 - 114.56

(esl)
Beta:=1.36
Range:=78.42 - 80.19
Open:=79.59
Mkt cap:=2.40B
Updating Change %:=(-0.57%)
Updating Change $:=-0.45
EPS:=5.35
P/E:=14.68
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=369,283.00/418,097.00
Updating Price:=78.55
52 week:=43.58 - 82.28

(esrx)
Beta:=0.86
Range:=52.22 - 53.38
Open:=53.19
Mkt cap:=27.76B
Updating Change %:=(-1.32%)
Updating Change $:=-0.70
EPS:=2.36
P/E:=22.23
Shares:=529.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.69M/5.02M
Updating Price:=52.47
52 week:=41.55 - 60.89

(etm)
Beta:=2.69
Range:=8.31 - 8.67
Open:=8.62
Mkt cap:=323.68M
Updating Change %:=(-2.09%)
Updating Change $:=-0.18
EPS:=1.15
P/E:=7.31
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=138,201.00/173,060.00
Updating Price:=8.43
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=31.45 - 32.24
Open:=32.19
Mkt cap:=640.89M
Updating Change %:=(-1.28%)
Updating Change $:=-0.41
EPS:=0.46
P/E:=69.36
Shares:=20.29M
Div/yield:=0.18/2.28
Vol/Avg.:=131,831.00/374,213.00
Updating Price:=31.58
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.22 - 8.70
Open:=8.62
Mkt cap:=432.37M
Updating Change %:=(-3.38%)
Updating Change $:=-0.29
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=562,562.00/618,927.00
Updating Price:=8.28
52 week:=3.15 - 9.45

(exbd)
Beta:=0.89
Range:=42.75 - 44.16
Open:=44.03
Mkt cap:=1.48B
Updating Change %:=(-2.21%)
Updating Change $:=-0.97
EPS:=1.16
P/E:=37.02
Shares:=34.51M
Div/yield:=0.15/1.40
Vol/Avg.:=148,743.00/230,023.00
Updating Price:=42.87
52 week:=24.94 - 45.79

(exls)
Beta:=1.10
Range:=22.11 - 22.94
Open:=22.87
Mkt cap:=656.34M
Updating Change %:=(-3.32%)
Updating Change $:=-0.76
EPS:=0.96
P/E:=23.09
Shares:=29.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,067.00/56,982.00
Updating Price:=22.12
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=24.52 - 25.20
Open:=25.20
Mkt cap:=1.09B
Updating Change %:=(-2.03%)
Updating Change $:=-0.51
EPS:=0.33
P/E:=73.39
Shares:=44.49M
Div/yield:=0.10/1.63
Vol/Avg.:=281,534.00/439,548.00
Updating Price:=24.57
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=49.76 - 50.96
Open:=50.76
Mkt cap:=10.60B
Updating Change %:=(-1.36%)
Updating Change $:=-0.69
EPS:=1.73
P/E:=28.84
Shares:=212.37M
Div/yield:=0.25/1.00
Vol/Avg.:=1.35M/1.74M
Updating Price:=49.89
52 week:=38.49 - 57.15

(expe)
Beta:=1.99
Range:=29.93 - 30.91
Open:=30.81
Mkt cap:=8.26B
Updating Change %:=(-1.31%)
Updating Change $:=-0.40
EPS:=1.45
P/E:=20.81
Shares:=273.38M
Div/yield:=0.07/0.93
Vol/Avg.:=3.62M/4.62M
Updating Price:=30.21
52 week:=19.50 - 31.01

(exxi)
Beta:=2.31
Range:=32.28 - 34.43
Open:=34.42
Mkt cap:=2.43B
Updating Change %:=(-2.88%)
Updating Change $:=-0.97
EPS:=0.18
P/E:=184.98
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=901,415.00/958,186.00
Updating Price:=32.75
52 week:=14.76 - 37.20

(fast)
Beta:=0.96
Range:=34.12 - 34.93
Open:=34.72
Mkt cap:=10.10B
Updating Change %:=(-0.75%)
Updating Change $:=-0.26
EPS:=1.06
P/E:=32.23
Shares:=295.10M
Div/yield:=0.13/1.52
Vol/Avg.:=2.03M/2.20M
Updating Price:=34.24
52 week:=22.32 - 36.80

(fbn)
Beta:=2.52
Range:=3.98 - 4.21
Open:=4.14
Mkt cap:=226.28M
Updating Change %:=(-0.73%)
Updating Change $:=-0.03
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=275,544.00/428,722.00
Updating Price:=4.09
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=11.03 - 11.31
Open:=11.31
Mkt cap:=186.71M
Updating Change %:=(-2.03%)
Updating Change $:=-0.23
EPS:=0.46
P/E:=23.90
Shares:=16.84M
Div/yield:=0.08/2.89
Vol/Avg.:=18,206.00/33,589.00
Updating Price:=11.09
52 week:=9.82 - 16.90

(fbp)
Beta:=1.51
Range:=4.34 - 4.48
Open:=4.48
Mkt cap:=93.31M
Updating Change %:=(-1.79%)
Updating Change $:=-0.08
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=66,103.00/277,421.00
Updating Price:=4.38
52 week:=3.60 - 10.50

(fcel)
Beta:=1.86
Range:=1.32 - 1.39
Open:=1.39
Mkt cap:=167.61M
Updating Change %:=(-2.94%)
Updating Change $:=-0.04
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=906,255.00/2.45M
Updating Price:=1.32
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=184.13 - 187.62
Open:=186.00
Mkt cap:=1.92B
Updating Change %:=(-1.40%)
Updating Change $:=-2.61
EPS:=14.29
P/E:=12.88
Shares:=10.43M
Div/yield:=0.30/0.65
Vol/Avg.:=14,741.00/15,642.00
Updating Price:=184.13
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=16.20 - 17.75
Open:=16.67
Mkt cap:=2.12B
Updating Change %:=(2.85%)
Updating Change $:=+0.46
EPS:=1.36
P/E:=12.23
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.07M/2.80M
Updating Price:=16.59
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=54.00 - 55.50
Open:=55.30
Mkt cap:=51.39B
Updating Change %:=(-1.17%)
Updating Change $:=-0.64
EPS:=5.13
P/E:=10.57
Shares:=947.32M
Div/yield:=0.25/1.84
Vol/Avg.:=16.53M/18.99M
Updating Price:=54.25
52 week:=29.95 - 61.35

(fdx)
Beta:=1.16
Range:=92.78 - 94.98
Open:=94.46
Mkt cap:=29.50B
Updating Change %:=(-1.26%)
Updating Change $:=-1.19
EPS:=4.58
P/E:=20.34
Shares:=317.00M
Div/yield:=0.13/0.56
Vol/Avg.:=2.83M/2.75M
Updating Price:=93.06
52 week:=73.26 - 98.66

(feic)
Beta:=1.13
Range:=35.91 - 37.67
Open:=37.19
Mkt cap:=1.39B
Updating Change %:=(-2.96%)
Updating Change $:=-1.10
EPS:=1.77
P/E:=20.41
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=630,520.00/639,740.00
Updating Price:=36.05
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=12.80 - 13.13
Open:=13.13
Mkt cap:=402.39M
Updating Change %:=(-1.84%)
Updating Change $:=-0.24
EPS:=1.27
P/E:=10.06
Shares:=31.39M
Div/yield:=0.13/4.06
Vol/Avg.:=59,371.00/101,654.00
Updating Price:=12.82
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=109.92 - 115.50
Open:=113.65
Mkt cap:=9.00B
Updating Change %:=(-1.56%)
Updating Change $:=-1.76
EPS:=2.46
P/E:=45.18
Shares:=81.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.80M/2.30M
Updating Price:=110.96
52 week:=72.48 - 145.76

(fisv)
Beta:=1.03
Range:=61.90 - 63.27
Open:=62.82
Mkt cap:=8.90B
Updating Change %:=(-1.12%)
Updating Change $:=-0.70
EPS:=3.31
P/E:=18.75
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=536,717.00/972,132.00
Updating Price:=61.99
52 week:=44.85 - 65.41

(flex)
Beta:=2.34
Range:=6.23 - 6.46
Open:=6.39
Mkt cap:=4.75B
Updating Change %:=(-2.03%)
Updating Change $:=-0.13
EPS:=0.76
P/E:=8.28
Shares:=757.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.32M/6.99M
Updating Price:=6.27
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=32.03 - 32.80
Open:=32.73
Mkt cap:=5.13B
Updating Change %:=(-1.68%)
Updating Change $:=-0.55
EPS:=1.51
P/E:=21.21
Shares:=159.68M
Div/yield:=0.06/0.75
Vol/Avg.:=913,710.00/1.01M
Updating Price:=32.11
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=22.60 - 22.97
Open:=22.86
Mkt cap:=3.08B
Updating Change %:=(-0.26%)
Updating Change $:=-0.06
EPS:=1.00
P/E:=22.75
Shares:=135.37M
Div/yield:=0.15/2.64
Vol/Avg.:=630,684.00/849,469.00
Updating Price:=22.73
52 week:=15.31 - 22.97

(flr)
Beta:=1.25
Range:=63.82 - 65.69
Open:=64.94
Mkt cap:=11.20B
Updating Change %:=(-0.91%)
Updating Change $:=-0.59
EPS:=2.00
P/E:=32.20
Shares:=174.28M
Div/yield:=0.12/0.78
Vol/Avg.:=1.73M/1.85M
Updating Price:=64.29
52 week:=42.26 - 75.76

(fls)
Beta:=1.53
Range:=101.42 - 104.93
Open:=103.76
Mkt cap:=5.67B
Updating Change %:=(-1.87%)
Updating Change $:=-1.94
EPS:=7.19
P/E:=14.13
Shares:=55.83M
Div/yield:=0.32/1.26
Vol/Avg.:=645,077.00/669,408.00
Updating Price:=101.53
52 week:=86.34 - 135.72

(flws)
Beta:=2.27
Range:=3.12 - 3.22
Open:=3.17
Mkt cap:=202.91M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.04
P/E:=87.47
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,895.00/155,419.00
Updating Price:=3.17
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=12.00 - 12.45
Open:=12.45
Mkt cap:=898.18M
Updating Change %:=(-2.67%)
Updating Change $:=-0.33
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.33
Vol/Avg.:=251,585.00/370,239.00
Updating Price:=12.05
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=86.10 - 87.98
Open:=87.66
Mkt cap:=6.20B
Updating Change %:=(-1.03%)
Updating Change $:=-0.90
EPS:=3.07
P/E:=28.24
Shares:=71.59M
Div/yield:=0.15/0.69
Vol/Avg.:=467,249.00/602,428.00
Updating Price:=86.61
52 week:=57.35 - 89.82

(fmd)
Beta:=2.16
Range:=1.62 - 1.71
Open:=1.69
Mkt cap:=169.98M
Updating Change %:=(0.60%)
Updating Change $:=+0.01
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=140,302.00/293,782.00
Updating Price:=1.68
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=16.40 - 17.81
Open:=17.43
Mkt cap:=1.51B
Updating Change %:=(-3.62%)
Updating Change $:=-0.63
EPS:=1.02
P/E:=16.50
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.81M/5.11M
Updating Price:=16.78
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=126.88 - 130.46
Open:=129.21
Mkt cap:=8.10B
Updating Change %:=(-0.43%)
Updating Change $:=-0.55
EPS:=4.12
P/E:=31.08
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/753,561.00
Updating Price:=128.03
52 week:=36.28 - 130.46

(frx)
Beta:=0.68
Range:=38.70 - 39.35
Open:=39.08
Mkt cap:=11.10B
Updating Change %:=(-0.59%)
Updating Change $:=-0.23
EPS:=3.59
P/E:=10.80
Shares:=286.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.62M/3.83M
Updating Price:=38.79
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=2.80 - 2.90
Open:=2.89
Mkt cap:=109.25M
Updating Change %:=(-1.74%)
Updating Change $:=-0.05
EPS:=0.34
P/E:=8.30
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=330,210.00/856,012.00
Updating Price:=2.82
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=122.62 - 125.32
Open:=125.28
Mkt cap:=10.61B
Updating Change %:=(-1.59%)
Updating Change $:=-1.99
EPS:=7.01
P/E:=17.57
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.17M/1.72M
Updating Price:=123.19
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=12.90 - 13.23
Open:=13.17
Mkt cap:=1.05B
Updating Change %:=(-1.97%)
Updating Change $:=-0.26
EPS:=0.23
P/E:=56.76
Shares:=81.44M
Div/yield:=0.19/5.89
Vol/Avg.:=163,191.00/246,831.00
Updating Price:=12.91
52 week:=11.00 - 15.63

(fst)
Beta:=1.39
Range:=22.80 - 23.68
Open:=23.59
Mkt cap:=2.61B
Updating Change %:=(-2.22%)
Updating Change $:=-0.52
EPS:=1.01
P/E:=22.72
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.40M/3.55M
Updating Price:=22.93
52 week:=22.48 - 40.23

(fsys)
Beta:=1.31
Range:=23.76 - 24.71
Open:=24.39
Mkt cap:=475.39M
Updating Change %:=(-2.34%)
Updating Change $:=-0.57
EPS:=0.68
P/E:=35.04
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=135,561.00/262,684.00
Updating Price:=23.80
52 week:=22.54 - 42.65

(fto)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.00 - 12.25
Open:=12.00
Mkt cap:=238.50M*
Updating Change %:=(-1.03%)
Updating Change $:=-0.12
EPS:=0.01*
P/E:=17.42
Shares:=19.87M
Div/yield:=0.13/1.08*
Vol/Avg.:=1.13M
Updating Price:=12.00
52 week:=7.05 - 14.75

(ftr)
Beta:=0.80
Range:=7.82 - 7.99
Open:=7.96
Mkt cap:=7.78B
Updating Change %:=(-1.39%)
Updating Change $:=-0.11
EPS:=0.24
P/E:=32.75
Shares:=995.22M
Div/yield:=0.19/9.59
Vol/Avg.:=7.34M/10.46M
Updating Price:=7.82
52 week:=7.13 - 9.84

(fwrd)
Beta:=0.89
Range:=33.87 - 35.01
Open:=34.74
Mkt cap:=997.62M
Updating Change %:=(-1.91%)
Updating Change $:=-0.66
EPS:=1.25
P/E:=27.17
Shares:=29.38M
Div/yield:=0.07/0.82
Vol/Avg.:=57,085.00/178,517.00
Updating Price:=33.96
52 week:=22.39 - 36.32

(g)
Beta:=1.12
Range:=17.49 - 17.78
Open:=17.49
Mkt cap:=3.89B
Updating Change %:=(0.74%)
Updating Change $:=+0.13
EPS:=0.68
P/E:=26.04
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.07M/733,183.00
Updating Price:=17.60
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=7.30 - 7.49
Open:=7.47
Mkt cap:=162.51M
Updating Change %:=(-1.60%)
Updating Change $:=-0.12
EPS:=0.74
P/E:=9.89
Shares:=22.08M
Div/yield:=0.05/8.15
Vol/Avg.:=67,617.00/93,474.00
Updating Price:=7.36
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.13 - 15.55
Open:=15.32
Mkt cap:=333.67M
Updating Change %:=(0.13%)
Updating Change $:=+0.02
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=69,125.00/76,488.00
Updating Price:=15.39
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=47.79 - 50.92
Open:=50.12
Mkt cap:=1.45B
Updating Change %:=(-4.06%)
Updating Change $:=-2.04
EPS:=2.67
P/E:=18.09
Shares:=30.07M
Div/yield:=0.04/0.33
Vol/Avg.:=21,777.00/15,897.00
Updating Price:=48.24
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=71.20 - 72.74
Open:=72.73
Mkt cap:=26.65B
Updating Change %:=(-1.76%)
Updating Change $:=-1.28
EPS:=6.93
P/E:=10.30
Shares:=373.36M
Div/yield:=0.47/2.63
Vol/Avg.:=2.36M/1.96M
Updating Price:=71.37
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=18.47 - 18.80
Open:=18.65
Mkt cap:=196.78B
Updating Change %:=(0.11%)
Updating Change $:=+0.02
EPS:=1.26
P/E:=14.74
Shares:=10.62B
Div/yield:=0.15/3.24
Vol/Avg.:=43.41M/50.74M
Updating Price:=18.53
52 week:=14.25 - 21.65

(gef)
Beta:=1.28
Range:=64.04 - 65.73
Open:=65.50
Mkt cap:=3.04B
Updating Change %:=(-1.67%)
Updating Change $:=-1.09
EPS:=4.95
P/E:=13.00
Shares:=47.20M
Div/yield:=0.42/2.61
Vol/Avg.:=84,185.00/139,097.00
Updating Price:=64.36
52 week:=54.90 - 67.57

(geoi)
Beta:=1.09
Range:=25.97 - 26.80
Open:=26.62
Mkt cap:=665.78M
Updating Change %:=(-0.87%)
Updating Change $:=-0.23
EPS:=1.11
P/E:=23.53
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=530,291.00/350,906.00
Updating Price:=26.15
52 week:=13.33 - 32.94

(get)
Beta:=2.73
Range:=29.81 - 31.35
Open:=31.32
Mkt cap:=1.47B
Updating Change %:=(-3.35%)
Updating Change $:=-1.05
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=789,209.00/639,699.00
Updating Price:=30.33
52 week:=24.83 - 38.22

(ggp)
Beta:=3.76
Range:=16.18 - 16.59
Open:=16.50
Mkt cap:=15.66B
Updating Change %:=(-1.70%)
Updating Change $:=-0.28
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.47
Vol/Avg.:=2.65M/5.05M
Updating Price:=16.20
52 week:=12.98 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.41 - 17.52
Open:=17.34
Mkt cap:=616.70M
Updating Change %:=(-1.74%)
Updating Change $:=-0.30
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=152,274.00/158,179.00
Updating Price:=16.92
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=41.21 - 41.99
Open:=41.73
Mkt cap:=32.48B
Updating Change %:=(-0.82%)
Updating Change $:=-0.34
EPS:=3.19
P/E:=12.92
Shares:=787.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.72M/6.24M
Updating Price:=41.27
52 week:=31.73 - 42.93

(gksr)
Beta:=1.07
Range:=33.24 - 34.48
Open:=34.36
Mkt cap:=624.95M
Updating Change %:=(-2.31%)
Updating Change $:=-0.79
EPS:=2.00
P/E:=16.74
Shares:=18.71M
Div/yield:=0.09/1.14
Vol/Avg.:=41,061.00/67,817.00
Updating Price:=33.40
52 week:=19.28 - 36.54

(glad)
Beta:=1.33
Range:=9.50 - 9.70
Open:=9.67
Mkt cap:=199.87M
Updating Change %:=(-1.76%)
Updating Change $:=-0.17
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/8.84
Vol/Avg.:=53,166.00/106,701.00
Updating Price:=9.50
52 week:=9.22 - 12.73

(glng)
Beta:=2.09
Range:=37.23 - 38.23
Open:=37.60
Mkt cap:=2.58B
Updating Change %:=(0.34%)
Updating Change $:=+0.13
EPS:=0.00
P/E:=31,305.79
Shares:=68.12M
Div/yield:=0.25/2.51
Vol/Avg.:=520,334.00/721,515.00
Updating Price:=37.88
52 week:=9.42 - 39.90

(gmcr)
Beta:=1.06
Range:=88.11 - 91.52
Open:=90.41
Mkt cap:=12.54B
Updating Change %:=(-2.45%)
Updating Change $:=-2.22
EPS:=0.79
P/E:=112.06
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.01M/1.99M
Updating Price:=88.31
52 week:=26.14 - 96.91

(gmt)
Beta:=1.46
Range:=36.64 - 37.85
Open:=37.85
Mkt cap:=1.70B
Updating Change %:=(-2.71%)
Updating Change $:=-1.02
EPS:=1.75
P/E:=20.96
Shares:=46.40M
Div/yield:=0.29/3.16
Vol/Avg.:=198,114.00/327,490.00
Updating Price:=36.68
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=30.37 - 31.50
Open:=31.27
Mkt cap:=4.36B
Updating Change %:=(-1.89%)
Updating Change $:=-0.59
EPS:=1.04
P/E:=29.44
Shares:=142.56M
Div/yield:=0.12/1.57
Vol/Avg.:=575,508.00/784,698.00
Updating Price:=30.61
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=526.73 - 542.00
Open:=539.12
Mkt cap:=170.45B
Updating Change %:=(-1.73%)
Updating Change $:=-9.32
EPS:=25.75
P/E:=20.54
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.38M/2.88M
Updating Price:=528.94
52 week:=447.65 - 642.96

(gps)
Beta:=1.20
Range:=18.59 - 19.05
Open:=18.81
Mkt cap:=10.35B
Updating Change %:=(0.48%)
Updating Change $:=+0.09
EPS:=1.84
P/E:=10.24
Shares:=550.43M
Div/yield:=0.11/2.39
Vol/Avg.:=6.47M/8.64M
Updating Price:=18.81
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.10 - 11.19
Open:=11.19
Mkt cap:=278.77M
Updating Change %:=(-0.36%)
Updating Change $:=-0.04
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,995.00/972,725.00
Updating Price:=11.11
52 week:=4.64 - 11.27

(grmn)
Beta:=1.45
Range:=32.18 - 33.11
Open:=33.06
Mkt cap:=6.30B
Updating Change %:=(-1.55%)
Updating Change $:=-0.51
EPS:=3.23
P/E:=10.04
Shares:=194.01M
Div/yield:=0.40/4.93
Vol/Avg.:=1.15M/1.29M
Updating Price:=32.45
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.15 - 1.19
Open:=1.16
Mkt cap:=359.21M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=312.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=155,651.00/469,517.00
Updating Price:=1.15
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=19.42 - 20.43
Open:=20.09
Mkt cap:=262.10M
Updating Change %:=(-1.07%)
Updating Change $:=-0.21
EPS:=1.48
P/E:=13.13
Shares:=13.45M
Div/yield:=0.18/3.70
Vol/Avg.:=36,106.00/24,786.00
Updating Price:=19.48
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=20.57 - 21.38
Open:=21.29
Mkt cap:=3.02B
Updating Change %:=(-2.07%)
Updating Change $:=-0.44
EPS:=1.31
P/E:=15.86
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=987,138.00/1.50M
Updating Price:=20.82
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=25.62 - 26.06
Open:=25.92
Mkt cap:=857.90M
Updating Change %:=(-0.62%)
Updating Change $:=-0.16
EPS:=1.71
P/E:=14.99
Shares:=33.39M
Div/yield:=0.48/7.47
Vol/Avg.:=151,524.00/234,171.00
Updating Price:=25.69
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.16 - 1.22
Open:=1.19
Mkt cap:=178.48M
Updating Change %:=(-0.84%)
Updating Change $:=-0.01
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=681,256.00/1.75M
Updating Price:=1.18
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=51.61 - 53.07
Open:=53.07
Mkt cap:=47.43B
Updating Change %:=(-1.50%)
Updating Change $:=-0.79
EPS:=2.29
P/E:=22.60
Shares:=915.01M
Div/yield:=0.09/0.69
Vol/Avg.:=12.27M/11.63M
Updating Price:=51.83
52 week:=27.31 - 54.55

(halo)
Beta:=1.48
Range:=7.00 - 7.23
Open:=7.21
Mkt cap:=725.80M
Updating Change %:=(-1.53%)
Updating Change $:=-0.11
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=277,685.00/446,690.00
Updating Price:=7.06
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=77.78 - 80.00
Open:=78.89
Mkt cap:=6.92B
Updating Change %:=(-0.80%)
Updating Change $:=-0.63
EPS:=2.52
P/E:=31.08
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=791,437.00/989,512.00
Updating Price:=78.24
52 week:=40.41 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.35 - 14.46
Open:=14.46
Mkt cap:=116.25M
Updating Change %:=(0.14%)
Updating Change $:=+0.02
EPS:=0.62
P/E:=23.35
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3,890.00/49,837.00
Updating Price:=14.38
52 week:=12.34 - 16.19

(hckt)
Beta:=0.74
Range:=4.87 - 5.11
Open:=4.96
Mkt cap:=200.20M
Updating Change %:=(-2.97%)
Updating Change $:=-0.15
EPS:=0.35
P/E:=13.89
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,696.00/174,243.00
Updating Price:=4.90
52 week:=2.70 - 5.24

(hcp)
Beta:=1.29
Range:=36.99 - 37.69
Open:=37.67
Mkt cap:=15.04B
Updating Change %:=(-1.28%)
Updating Change $:=-0.48
EPS:=0.86
P/E:=43.21
Shares:=406.03M
Div/yield:=0.48/5.18
Vol/Avg.:=2.60M/2.86M
Updating Price:=37.04
52 week:=31.87 - 40.75

(hd)
Beta:=0.78
Range:=35.82 - 36.54
Open:=36.20
Mkt cap:=57.26B
Updating Change %:=(-0.47%)
Updating Change $:=-0.17
EPS:=2.09
P/E:=17.22
Shares:=1.59B
Div/yield:=0.25/2.78
Vol/Avg.:=10.80M/11.40M
Updating Price:=35.96
52 week:=26.62 - 39.38

(he)
Beta:=0.55
Range:=24.05 - 24.46
Open:=24.38
Mkt cap:=2.30B
Updating Change %:=(-0.90%)
Updating Change $:=-0.22
EPS:=1.22
P/E:=19.81
Shares:=95.32M
Div/yield:=0.31/5.13
Vol/Avg.:=335,882.00/362,766.00
Updating Price:=24.16
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=12.89 - 13.83
Open:=13.83
Mkt cap:=453.61M
Updating Change %:=(-6.30%)
Updating Change $:=-0.87
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=212,934.00/153,941.00
Updating Price:=12.95
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=33.31 - 34.38
Open:=34.03
Mkt cap:=1.03B
Updating Change %:=(-1.59%)
Updating Change $:=-0.54
EPS:=3.17
P/E:=10.57
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=218,335.00/225,822.00
Updating Price:=33.48
52 week:=22.06 - 36.75

(hgr)
Beta:=0.38
Range:=24.78 - 25.83
Open:=25.80
Mkt cap:=831.07M
Updating Change %:=(-3.58%)
Updating Change $:=-0.92
EPS:=0.71
P/E:=34.83
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=134,299.00/207,136.00
Updating Price:=24.81
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=23.25 - 24.29
Open:=24.15
Mkt cap:=4.41B
Updating Change %:=(-1.52%)
Updating Change $:=-0.36
EPS:=-1.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.77M/1.87M
Updating Price:=23.32
52 week:=22.80 - 30.48

(hhgp)
Beta:=2.68
Range:=5.48 - 5.69
Open:=5.69
Mkt cap:=183.30M
Updating Change %:=(-2.10%)
Updating Change $:=-0.12
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,431.00/115,375.00
Updating Price:=5.59
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=40.70 - 42.07
Open:=41.86
Mkt cap:=1.12B
Updating Change %:=(-1.51%)
Updating Change $:=-0.63
EPS:=1.77
P/E:=23.15
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=213,361.00/394,953.00
Updating Price:=41.03
52 week:=22.09 - 43.00

(hig)
Beta:=3.03
Range:=24.88 - 25.71
Open:=25.23
Mkt cap:=11.08B
Updating Change %:=(-2.81%)
Updating Change $:=-0.72
EPS:=3.48
P/E:=7.14
Shares:=445.27M
Div/yield:=0.10/1.61
Vol/Avg.:=8.27M/4.65M
Updating Price:=24.88
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=23.43 - 24.51
Open:=24.09
Mkt cap:=7.14B
Updating Change %:=(-1.84%)
Updating Change $:=-0.44
EPS:=0.26
P/E:=91.01
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.88M/5.70M
Updating Price:=23.49
52 week:=14.32 - 27.45

(hls)
Beta:=1.47
Range:=24.57 - 25.82
Open:=25.59
Mkt cap:=2.36B
Updating Change %:=(-2.97%)
Updating Change $:=-0.76
EPS:=8.48
P/E:=2.93
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.34M/770,575.00
Updating Price:=24.83
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=10.22 - 10.63
Open:=10.53
Mkt cap:=2.62B
Updating Change %:=(-1.53%)
Updating Change $:=-0.16
EPS:=0.69
P/E:=15.06
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.39M/2.79M
Updating Price:=10.33
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=63.19 - 64.11
Open:=63.80
Mkt cap:=2.48B
Updating Change %:=(-0.17%)
Updating Change $:=-0.11
EPS:=0.66
P/E:=96.75
Shares:=39.07M
Div/yield:=0.62/3.91
Vol/Avg.:=524,565.00/383,361.00
Updating Price:=63.45
52 week:=45.38 - 64.50

(hmsy)
Beta:=0.18
Range:=77.33 - 79.66
Open:=79.24
Mkt cap:=2.19B
Updating Change %:=(-2.01%)
Updating Change $:=-1.59
EPS:=1.48
P/E:=52.34
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,950.00/143,242.00
Updating Price:=77.38
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=41.45 - 42.69
Open:=42.22
Mkt cap:=9.88B
Updating Change %:=(-0.81%)
Updating Change $:=-0.34
EPS:=1.32
P/E:=31.72
Shares:=236.27M
Div/yield:=0.12/1.20
Vol/Avg.:=2.24M/2.65M
Updating Price:=41.80
52 week:=23.27 - 44.04

(hott)
Beta:=0.39
Range:=7.64 - 8.04
Open:=7.65
Mkt cap:=356.19M
Updating Change %:=(4.19%)
Updating Change $:=+0.32
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.52
Vol/Avg.:=893,491.00/681,763.00
Updating Price:=7.96
52 week:=4.58 - 8.45

(hp)
Beta:=0.96
Range:=66.89 - 69.02
Open:=68.70
Mkt cap:=7.16B
Updating Change %:=(-1.92%)
Updating Change $:=-1.31
EPS:=3.25
P/E:=20.62
Shares:=106.97M
Div/yield:=0.07/0.42
Vol/Avg.:=1.07M/1.30M
Updating Price:=66.98
52 week:=35.56 - 70.47

(hpq)
Beta:=1.02
Range:=35.01 - 35.69
Open:=35.54
Mkt cap:=72.87B
Updating Change %:=(-0.87%)
Updating Change $:=-0.31
EPS:=4.08
P/E:=8.62
Shares:=2.07B
Div/yield:=0.12/1.37
Vol/Avg.:=14.97M/18.57M
Updating Price:=35.13
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=24.32 - 24.98
Open:=24.89
Mkt cap:=3.02B
Updating Change %:=(-1.57%)
Updating Change $:=-0.39
EPS:=0.03
P/E:=822.15
Shares:=123.44M
Div/yield:=0.45/7.35
Vol/Avg.:=1.54M/963,224.00
Updating Price:=24.50
52 week:=19.06 - 25.94

(hpy)
Beta:=1.53
Range:=19.97 - 20.35
Open:=20.19
Mkt cap:=775.88M
Updating Change %:=(-0.25%)
Updating Change $:=-0.05
EPS:=0.71
P/E:=28.27
Shares:=38.54M
Div/yield:=0.04/0.79
Vol/Avg.:=270,649.00/306,594.00
Updating Price:=20.13
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=5.81 - 6.00
Open:=5.90
Mkt cap:=808.76M
Updating Change %:=(-1.86%)
Updating Change $:=-0.11
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,937.00/53,987.00
Updating Price:=5.81
52 week:=4.28 - 6.71

(hrs)
Beta:=0.89
Range:=42.22 - 43.31
Open:=43.12
Mkt cap:=5.39B
Updating Change %:=(-1.21%)
Updating Change $:=-0.52
EPS:=4.69
P/E:=9.03
Shares:=127.20M
Div/yield:=0.25/2.36
Vol/Avg.:=856,721.00/1.14M
Updating Price:=42.36
52 week:=41.13 - 53.39

(hrz)
Beta:=2.34
Range:=1.12 - 1.24
Open:=1.17
Mkt cap:=36.44M
Updating Change %:=(1.72%)
Updating Change $:=+0.02
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=0.05/16.95
Vol/Avg.:=710,190.00/1.32M
Updating Price:=1.18
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=72.73 - 74.38
Open:=73.94
Mkt cap:=6.73B
Updating Change %:=(-1.23%)
Updating Change $:=-0.91
EPS:=3.66
P/E:=19.91
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=425,460.00/455,626.00
Updating Price:=72.97
52 week:=50.96 - 74.98

(hsp)
Beta:=0.70
Range:=52.58 - 53.30
Open:=53.29
Mkt cap:=8.84B
Updating Change %:=(-0.55%)
Updating Change $:=-0.29
EPS:=2.15
P/E:=24.49
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/1.39M
Updating Price:=52.68
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.52 - 5.71
Open:=5.70
Mkt cap:=944.07M
Updating Change %:=(-2.11%)
Updating Change $:=-0.12
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.32
Vol/Avg.:=589,307.00/1.16M
Updating Price:=5.56
52 week:=4.43 - 6.94

(htgc)
Beta:=1.45
Range:=10.28 - 10.56
Open:=10.50
Mkt cap:=456.39M
Updating Change %:=(-0.57%)
Updating Change $:=-0.06
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.45
Vol/Avg.:=196,127.00/228,820.00
Updating Price:=10.42
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=28.22 - 28.71
Open:=28.65
Mkt cap:=2.12B
Updating Change %:=(-1.01%)
Updating Change $:=-0.29
EPS:=4.07
P/E:=6.95
Shares:=74.75M
Div/yield:=1.00/14.13
Vol/Avg.:=1.43M/1.34M
Updating Price:=28.31
52 week:=27.12 - 31.98

(hurn)
Beta:=0.85
Range:=29.26 - 30.17
Open:=29.97
Mkt cap:=650.43M
Updating Change %:=(-2.14%)
Updating Change $:=-0.64
EPS:=0.65
P/E:=44.87
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,559.00/110,129.00
Updating Price:=29.30
52 week:=18.31 - 31.63

(hwkn)
Beta:=0.84
Range:=35.81 - 37.88
Open:=37.88
Mkt cap:=373.80M
Updating Change %:=(-3.29%)
Updating Change $:=-1.23
EPS:=1.97
P/E:=18.41
Shares:=10.33M
Div/yield:=0.30/1.66
Vol/Avg.:=44,239.00/47,011.00
Updating Price:=36.20
52 week:=25.60 - 50.18

(iaci)
Beta:=0.66
Range:=36.85 - 37.92
Open:=37.92
Mkt cap:=3.34B
Updating Change %:=(-1.72%)
Updating Change $:=-0.65
EPS:=0.31
P/E:=121.08
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/1.12M
Updating Price:=37.09
52 week:=22.15 - 39.39

(ibm)
Beta:=0.72
Range:=173.84 - 176.10
Open:=174.40
Mkt cap:=212.48B
Updating Change %:=(-0.05%)
Updating Change $:=-0.09
EPS:=11.92
P/E:=14.62
Shares:=1.22B
Div/yield:=0.75/1.72
Vol/Avg.:=4.58M/4.84M
Updating Price:=174.23
52 week:=122.28 - 177.77

(iboc)
Beta:=1.45
Range:=16.71 - 17.21
Open:=17.17
Mkt cap:=1.14B
Updating Change %:=(-1.81%)
Updating Change $:=-0.31
EPS:=1.74
P/E:=9.64
Shares:=67.70M
Div/yield:=0.19/2.26
Vol/Avg.:=198,250.00/240,078.00
Updating Price:=16.80
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=12.14 - 12.63
Open:=12.62
Mkt cap:=453.55M
Updating Change %:=(-2.47%)
Updating Change $:=-0.31
EPS:=0.88
P/E:=13.84
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=123,566.00/153,619.00
Updating Price:=12.23
52 week:=7.66 - 14.50

(icog)
Beta:=1.91
Range:=2.75 - 2.95
Open:=2.89
Mkt cap:=698.70M
Updating Change %:=(-4.18%)
Updating Change $:=-0.12
EPS:=1.19
P/E:=2.32
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=187,255.00/651,482.00
Updating Price:=2.75
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=7.17 - 7.39
Open:=7.28
Mkt cap:=1.07B
Updating Change %:=(0.28%)
Updating Change $:=+0.02
EPS:=0.47
P/E:=15.41
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.51M/1.69M
Updating Price:=7.24
52 week:=5.01 - 8.74

(idxx)
Beta:=1.06
Range:=78.21 - 79.89
Open:=79.45
Mkt cap:=4.50B
Updating Change %:=(-1.10%)
Updating Change $:=-0.87
EPS:=2.44
P/E:=32.08
Shares:=57.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=307,741.00/279,423.00
Updating Price:=78.40
52 week:=54.80 - 82.91

(ihs)
Beta:=0.50
Range:=81.04 - 82.29
Open:=81.95
Mkt cap:=5.26B
Updating Change %:=(-1.07%)
Updating Change $:=-0.88
EPS:=2.23
P/E:=36.38
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=325,808.00/226,029.00
Updating Price:=81.11
52 week:=58.24 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.48 - 13.91
Open:=13.91
Mkt cap:=775.73M
Updating Change %:=(-2.95%)
Updating Change $:=-0.41
EPS:=0.69
P/E:=19.45
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=176,295.00/226,284.00
Updating Price:=13.50
52 week:=11.61 - 17.94

(iivi)
Beta:=1.39
Range:=26.51 - 27.47
Open:=27.29
Mkt cap:=1.66B
Updating Change %:=(-2.53%)
Updating Change $:=-0.69
EPS:=1.20
P/E:=22.08
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=260,190.00/350,817.00
Updating Price:=26.58
52 week:=15.08 - 29.96

(ikan)
Beta:=1.34
Range:=1.13 - 1.17
Open:=1.17
Mkt cap:=77.05M
Updating Change %:=(-0.88%)
Updating Change $:=-0.01
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,667.00/408,975.00
Updating Price:=1.13
52 week:=0.86 - 2.00

(ilmn)
Beta:=0.46
Range:=72.65 - 74.77
Open:=74.09
Mkt cap:=9.07B
Updating Change %:=(-0.45%)
Updating Change $:=-0.33
EPS:=0.87
P/E:=84.94
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.44M/1.50M
Updating Price:=73.68
52 week:=41.15 - 79.40

(im)
Beta:=1.08
Range:=17.27 - 17.47
Open:=17.41
Mkt cap:=2.78B
Updating Change %:=(-0.12%)
Updating Change $:=-0.02
EPS:=1.86
P/E:=9.29
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.10M/1.64M
Updating Price:=17.29
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=0.28 - 0.28
Open:=0.28
Mkt cap:=11.02M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,500.00/11,900.00
Updating Price:=0.275
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=15.01 - 15.45
Open:=15.10
Mkt cap:=1.03B
Updating Change %:=(0.73%)
Updating Change $:=+0.11
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=796,247.00/671,153.00
Updating Price:=15.16
52 week:=4.96 - 15.45

(imn)
Beta:=1.28
Range:=9.36 - 9.81
Open:=9.65
Mkt cap:=362.26M
Updating Change %:=(-2.40%)
Updating Change $:=-0.23
EPS:=-4.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=108,361.00/154,082.00
Updating Price:=9.37
52 week:=8.50 - 12.36

(in)
Beta:=0.96
Range:=10.84 - 11.15
Open:=11.12
Mkt cap:=646.78M
Updating Change %:=(-1.63%)
Updating Change $:=-0.18
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=336,437.00/307,784.00
Updating Price:=10.89
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=6.95 - 7.23
Open:=7.15
Mkt cap:=364.79M
Updating Change %:=(-2.38%)
Updating Change $:=-0.17
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=222,494.00/345,656.00
Updating Price:=6.98
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=8.92 - 9.10
Open:=9.00
Mkt cap:=240.77M
Updating Change %:=(0.78%)
Updating Change $:=+0.07
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,725.00/86,546.00
Updating Price:=9.07
52 week:=4.42 - 9.10

(infy)
Beta:=1.16
Range:=60.96 - 62.43
Open:=61.55
Mkt cap:=34.94B
Updating Change %:=(-0.16%)
Updating Change $:=-0.10
EPS:=2.72
P/E:=22.44
Shares:=571.35M
Div/yield:=0.44/1.09
Vol/Avg.:=1.96M/1.58M
Updating Price:=61.16
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.73 - 0.80
Open:=0.80
Mkt cap:=94.17M
Updating Change %:=(-1.33%)
Updating Change $:=-0.010
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=735,868.00/1.29M
Updating Price:=0.740
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.21 - 22.70
Open:=22.56
Mkt cap:=118.08B
Updating Change %:=(-0.93%)
Updating Change $:=-0.21
EPS:=2.15
P/E:=10.38
Shares:=5.30B
Div/yield:=0.21/3.77
Vol/Avg.:=46.79M/50.47M
Updating Price:=22.27
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=49.05 - 50.44
Open:=49.86
Mkt cap:=14.95B
Updating Change %:=(-1.34%)
Updating Change $:=-0.67
EPS:=2.05
P/E:=23.96
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.12M/2.45M
Updating Price:=49.19
52 week:=36.33 - 56.46

(io)
Beta:=3.38
Range:=9.55 - 10.04
Open:=9.85
Mkt cap:=1.49B
Updating Change %:=(-1.43%)
Updating Change $:=-0.14
EPS:=0.21
P/E:=45.55
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/1.79M
Updating Price:=9.62
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=54.43 - 55.87
Open:=55.65
Mkt cap:=674.96M
Updating Change %:=(-2.24%)
Updating Change $:=-1.25
EPS:=6.72
P/E:=8.10
Shares:=12.40M
Div/yield:=0.18/1.32
Vol/Avg.:=20,454.00/42,426.00
Updating Price:=54.43
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=49.63 - 50.90
Open:=49.93
Mkt cap:=813.68M
Updating Change %:=(-0.26%)
Updating Change $:=-0.13
EPS:=1.58
P/E:=31.53
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=116,112.00/87,076.00
Updating Price:=49.71
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=11.89 - 12.28
Open:=12.20
Mkt cap:=5.83B
Updating Change %:=(-1.97%)
Updating Change $:=-0.24
EPS:=0.49
P/E:=24.12
Shares:=488.69M
Div/yield:=0.06/2.01
Vol/Avg.:=7.36M/7.56M
Updating Price:=11.92
52 week:=7.31 - 13.35

(ipgp)
Beta:=1.38
Range:=68.32 - 71.76
Open:=70.81
Mkt cap:=3.25B
Updating Change %:=(-1.98%)
Updating Change $:=-1.39
EPS:=1.53
P/E:=44.85
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=311,972.00/544,920.00
Updating Price:=68.66
52 week:=14.20 - 78.59

(ipi)
Beta:=1.26
Range:=31.59 - 32.42
Open:=31.85
Mkt cap:=2.39B
Updating Change %:=(0.44%)
Updating Change $:=+0.14
EPS:=0.82
P/E:=38.69
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=703,513.00/749,312.00
Updating Price:=31.75
52 week:=21.50 - 40.22

(ipxl)
Beta:=0.55
Range:=21.11 - 21.50
Open:=21.35
Mkt cap:=1.39B
Updating Change %:=(-0.33%)
Updating Change $:=-0.07
EPS:=2.02
P/E:=10.51
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=475,805.00/856,800.00
Updating Price:=21.22
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=45.10 - 46.57
Open:=45.96
Mkt cap:=14.98B
Updating Change %:=(-1.48%)
Updating Change $:=-0.68
EPS:=2.51
P/E:=18.03
Shares:=331.22M
Div/yield:=0.12/1.06
Vol/Avg.:=4.15M/3.47M
Updating Price:=45.23
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=8.92 - 9.06
Open:=9.06
Mkt cap:=795.94M
Updating Change %:=(-0.99%)
Updating Change $:=-0.09
EPS:=0.02
P/E:=451.21
Shares:=88.73M
Div/yield:=0.05/6.35
Vol/Avg.:=340,110.00/414,584.00
Updating Price:=8.97
52 week:=7.17 - 9.99

(irm)
Beta:=0.99
Range:=34.87 - 35.73
Open:=35.34
Mkt cap:=7.05B
Updating Change %:=(-0.65%)
Updating Change $:=-0.23
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.85
Vol/Avg.:=2.80M/1.68M
Updating Price:=35.11
52 week:=19.93 - 35.79

(isis)
Beta:=0.87
Range:=9.15 - 9.36
Open:=9.24
Mkt cap:=919.25M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=411,007.00/585,041.00
Updating Price:=9.23
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=354.23 - 361.95
Open:=360.15
Mkt cap:=13.98B
Updating Change %:=(-0.96%)
Updating Change $:=-3.44
EPS:=9.94
P/E:=35.81
Shares:=39.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=255,962.00/289,265.00
Updating Price:=355.96
52 week:=246.05 - 384.49

(isrl)
Beta:=0.88
Range:=65.24 - 68.35
Open:=65.49
Mkt cap:=180.97M
Updating Change %:=(0.36%)
Updating Change $:=+0.24
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,622.00/4,737.00
Updating Price:=66.59
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=72.20 - 72.63
Open:=72.45
Mkt cap:=3.69B
Updating Change %:=(-0.21%)
Updating Change $:=-0.15
EPS:=2.97
P/E:=24.34
Shares:=51.04M
Div/yield:=0.34/1.85
Vol/Avg.:=255,766.00/243,681.00
Updating Price:=72.29
52 week:=53.53 - 74.67

(itri)
Beta:=1.44
Range:=45.67 - 47.70
Open:=47.30
Mkt cap:=1.87B
Updating Change %:=(-2.46%)
Updating Change $:=-1.16
EPS:=2.56
P/E:=17.98
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=561,740.00/371,619.00
Updating Price:=46.09
52 week:=45.67 - 67.58

(ivac)
Beta:=1.52
Range:=9.77 - 10.03
Open:=10.00
Mkt cap:=223.82M
Updating Change %:=(-1.90%)
Updating Change $:=-0.19
EPS:=0.85
P/E:=11.50
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,246.00/84,424.00
Updating Price:=9.80
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=33.17 - 33.86
Open:=33.66
Mkt cap:=1.06B
Updating Change %:=(-0.51%)
Updating Change $:=-0.17
EPS:=0.91
P/E:=36.83
Shares:=31.92M
Div/yield:=0.01/0.15
Vol/Avg.:=116,267.00/165,985.00
Updating Price:=33.35
52 week:=19.92 - 34.52

(ivz)
Beta:=1.65
Range:=22.20 - 22.81
Open:=22.75
Mkt cap:=10.28B
Updating Change %:=(-1.54%)
Updating Change $:=-0.35
EPS:=1.16
P/E:=19.28
Shares:=460.38M
Div/yield:=0.12/2.19
Vol/Avg.:=2.95M/4.28M
Updating Price:=22.33
52 week:=17.20 - 29.94

(ixys)
Beta:=0.54
Range:=14.32 - 15.06
Open:=14.32
Mkt cap:=467.71M
Updating Change %:=(4.58%)
Updating Change $:=+0.65
EPS:=1.14
P/E:=12.99
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=180,966.00/90,436.00
Updating Price:=14.84
52 week:=8.00 - 15.98

(jakk)
Beta:=0.82
Range:=17.76 - 18.24
Open:=18.23
Mkt cap:=485.92M
Updating Change %:=(-2.19%)
Updating Change $:=-0.40
EPS:=1.33
P/E:=13.44
Shares:=27.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=134,124.00/152,483.00
Updating Price:=17.86
52 week:=13.17 - 21.20

(jazz)
Beta:=2.45
Range:=35.02 - 37.41
Open:=35.31
Mkt cap:=1.51B
Updating Change %:=(5.97%)
Updating Change $:=+2.09
EPS:=1.18
P/E:=31.47
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.34M/639,007.00
Updating Price:=37.07
52 week:=7.51 - 37.41

(jbht)
Beta:=0.94
Range:=47.32 - 48.21
Open:=47.95
Mkt cap:=5.79B
Updating Change %:=(-0.54%)
Updating Change $:=-0.26
EPS:=1.68
P/E:=28.38
Shares:=121.35M
Div/yield:=0.13/1.09
Vol/Avg.:=1.57M/798,268.00
Updating Price:=47.71
52 week:=32.05 - 49.12

(jcp)
Beta:=1.83
Range:=31.58 - 32.29
Open:=32.09
Mkt cap:=6.79B
Updating Change %:=(-0.78%)
Updating Change $:=-0.25
EPS:=1.61
P/E:=19.81
Shares:=213.21M
Div/yield:=0.20/2.51
Vol/Avg.:=5.67M/7.39M
Updating Price:=31.85
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=41.14 - 42.09
Open:=41.69
Mkt cap:=5.23B
Updating Change %:=(-0.82%)
Updating Change $:=-0.34
EPS:=1.91
P/E:=21.59
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/1.09M
Updating Price:=41.24
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=89.44 - 93.95
Open:=93.08
Mkt cap:=3.85B
Updating Change %:=(-3.71%)
Updating Change $:=-3.45
EPS:=3.50
P/E:=25.60
Shares:=42.93M
Div/yield:=0.15/0.33
Vol/Avg.:=335,458.00/276,148.00
Updating Price:=89.62
52 week:=63.42 - 107.84

(jnj)
Beta:=0.60
Range:=67.47 - 67.93
Open:=67.60
Mkt cap:=185.47B
Updating Change %:=(0.04%)
Updating Change $:=+0.03
EPS:=4.41
P/E:=15.34
Shares:=2.74B
Div/yield:=0.57/3.37
Vol/Avg.:=9.55M/10.09M
Updating Price:=67.66
52 week:=56.86 - 68.05

(jnpr)
Beta:=1.52
Range:=30.14 - 31.25
Open:=31.19
Mkt cap:=16.18B
Updating Change %:=(-2.16%)
Updating Change $:=-0.67
EPS:=1.08
P/E:=28.13
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.51M/10.55M
Updating Price:=30.36
52 week:=25.00 - 45.01

(joyg)
Beta:=2.04
Range:=94.00 - 98.50
Open:=95.85
Mkt cap:=10.02B
Updating Change %:=(0.57%)
Updating Change $:=+0.54
EPS:=5.00
P/E:=19.08
Shares:=105.04M
Div/yield:=0.17/0.73
Vol/Avg.:=3.11M/1.87M
Updating Price:=95.41
52 week:=53.13 - 103.44

(jpm)
Beta:=1.14
Range:=40.29 - 41.24
Open:=41.18
Mkt cap:=160.34B
Updating Change %:=(1.84%)
Updating Change $:=+0.73
EPS:=4.50
P/E:=8.96
Shares:=3.97B
Div/yield:=0.25/2.48
Vol/Avg.:=65.03M/34.75M
Updating Price:=40.35
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=54.21 - 55.15
Open:=54.89
Mkt cap:=1.05B
Updating Change %:=(-0.66%)
Updating Change $:=-0.36
EPS:=0.88
P/E:=62.17
Shares:=19.27M
Div/yield:=0.24/1.76
Vol/Avg.:=262,811.00/165,432.00
Updating Price:=54.47
52 week:=35.54 - 55.76

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.23 - 18.83
Open:=18.69
Mkt cap:=2.48B
Updating Change %:=(-2.35%)
Updating Change $:=-0.44
EPS:=0.74
P/E:=24.63
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=116,325.00/222,846.00
Updating Price:=18.28
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=9.36 - 9.72
Open:=9.67
Mkt cap:=734.63M
Updating Change %:=(-0.10%)
Updating Change $:=-0.01
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=77.01M
Div/yield:=0.06/2.62
Vol/Avg.:=4.16M/5.57M
Updating Price:=9.54
52 week:=9.36 - 16.11

(kbr)
Beta:=1.10
Range:=36.61 - 37.85
Open:=37.32
Mkt cap:=5.56B
Updating Change %:=(-1.03%)
Updating Change $:=-0.38
EPS:=2.48
P/E:=14.76
Shares:=151.55M
Div/yield:=0.05/0.55
Vol/Avg.:=1.01M/1.22M
Updating Price:=36.66
52 week:=20.43 - 39.34

(kbw)
Beta:=1.40
Range:=17.39 - 17.94
Open:=17.92
Mkt cap:=641.30M
Updating Change %:=(-0.45%)
Updating Change $:=-0.08
EPS:=0.67
P/E:=26.38
Shares:=36.13M
Div/yield:=0.05/1.13
Vol/Avg.:=448,531.00/235,416.00
Updating Price:=17.75
52 week:=17.39 - 29.21

(kcg)
Beta:=0.29
Range:=10.78 - 10.99
Open:=10.99
Mkt cap:=1.09B
Updating Change %:=(-1.01%)
Updating Change $:=-0.11
EPS:=1.01
P/E:=10.72
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.85M/1.21M
Updating Price:=10.83
52 week:=10.61 - 14.95

(kcli)
Beta:=0.93
Range:=30.80 - 31.39
Open:=31.39
Mkt cap:=353.19M
Updating Change %:=(-1.57%)
Updating Change $:=-0.49
EPS:=2.28
P/E:=13.52
Shares:=11.47M
Div/yield:=0.27/3.51
Vol/Avg.:=2,612.00/14,071.00
Updating Price:=30.80
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=15.54 - 16.27
Open:=16.19
Mkt cap:=572.01M
Updating Change %:=(-3.65%)
Updating Change $:=-0.59
EPS:=0.79
P/E:=19.73
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=133,767.00/187,541.00
Updating Price:=15.58
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.83 - 5.05
Open:=4.96
Mkt cap:=338.49M
Updating Change %:=(-0.61%)
Updating Change $:=-0.03
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=908,770.00/1.06M
Updating Price:=4.90
52 week:=3.40 - 5.91

(keyn)
Beta:=1.20
Range:=20.97 - 21.91
Open:=21.91
Mkt cap:=354.53M
Updating Change %:=(-1.19%)
Updating Change $:=-0.26
EPS:=0.48
P/E:=44.83
Shares:=16.47M
Div/yield:=0.06/1.11
Vol/Avg.:=90,596.00/131,778.00
Updating Price:=21.53
52 week:=9.00 - 23.75

(kft)
Beta:=0.59
Range:=35.17 - 35.64
Open:=35.37
Mkt cap:=62.18B
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=1.73
P/E:=20.49
Shares:=1.76B
Div/yield:=0.29/3.28
Vol/Avg.:=9.72M/8.60M
Updating Price:=35.37
52 week:=28.56 - 36.02

(kirk)
Beta:=1.65
Range:=11.30 - 11.62
Open:=11.62
Mkt cap:=226.47M
Updating Change %:=(-2.24%)
Updating Change $:=-0.26
EPS:=1.12
P/E:=10.13
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=292,839.00/164,641.00
Updating Price:=11.37
52 week:=10.62 - 18.70

(klac)
Beta:=1.77
Range:=40.59 - 42.45
Open:=41.80
Mkt cap:=6.84B
Updating Change %:=(-2.11%)
Updating Change $:=-0.88
EPS:=3.89
P/E:=10.48
Shares:=167.90M
Div/yield:=0.35/2.45
Vol/Avg.:=3.09M/2.65M
Updating Price:=40.75
52 week:=27.75 - 51.83

(klic)
Beta:=2.70
Range:=9.56 - 10.03
Open:=9.88
Mkt cap:=694.07M
Updating Change %:=(-2.23%)
Updating Change $:=-0.22
EPS:=2.18
P/E:=4.43
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.83M/1.73M
Updating Price:=9.64
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=42.38 - 43.78
Open:=43.48
Mkt cap:=3.48B
Updating Change %:=(-1.73%)
Updating Change $:=-0.75
EPS:=2.21
P/E:=19.27
Shares:=81.80M
Div/yield:=0.12/1.13
Vol/Avg.:=571,874.00/872,417.00
Updating Price:=42.59
52 week:=24.28 - 45.26

(knol)
Beta:=1.77
Range:=14.35 - 14.68
Open:=14.68
Mkt cap:=536.95M
Updating Change %:=(-2.11%)
Updating Change $:=-0.31
EPS:=0.31
P/E:=46.27
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,992.00/116,516.00
Updating Price:=14.37
52 week:=10.77 - 16.13

(ko)
Beta:=0.61
Range:=67.37 - 68.33
Open:=67.97
Mkt cap:=154.91B
Updating Change %:=(-0.57%)
Updating Change $:=-0.39
EPS:=5.17
P/E:=13.09
Shares:=2.29B
Div/yield:=0.47/2.78
Vol/Avg.:=7.10M/7.66M
Updating Price:=67.67
52 week:=51.92 - 68.89

(ks)
Beta:=1.85
Range:=16.35 - 16.65
Open:=16.50
Mkt cap:=760.55M
Updating Change %:=(-0.06%)
Updating Change $:=-0.01
EPS:=1.56
P/E:=10.52
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,517.00/237,866.00
Updating Price:=16.45
52 week:=9.84 - 17.90

(kss)
Beta:=0.93
Range:=55.50 - 56.20
Open:=55.83
Mkt cap:=15.73B
Updating Change %:=(0.34%)
Updating Change $:=+0.19
EPS:=3.76
P/E:=14.89
Shares:=281.09M
Div/yield:=0.25/1.79
Vol/Avg.:=2.73M/4.38M
Updating Price:=55.97
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=11.12 - 11.49
Open:=11.41
Mkt cap:=396.81M
Updating Change %:=(-1.58%)
Updating Change $:=-0.18
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=153,112.00/109,439.00
Updating Price:=11.20
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=11.59 - 11.99
Open:=11.96
Mkt cap:=277.61M
Updating Change %:=(-2.68%)
Updating Change $:=-0.32
EPS:=0.73
P/E:=15.86
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100,749.00/206,466.00
Updating Price:=11.63
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=11.18 - 11.73
Open:=11.73
Mkt cap:=169.13M
Updating Change %:=(-3.15%)
Updating Change $:=-0.37
EPS:=0.32
P/E:=36.02
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,678.00/88,514.00
Updating Price:=11.37
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=13.59 - 13.88
Open:=13.82
Mkt cap:=2.34B
Updating Change %:=(-0.73%)
Updating Change $:=-0.10
EPS:=1.97
P/E:=6.92
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.84M/3.86M
Updating Price:=13.66
52 week:=10.98 - 15.98

(labl)
Beta:=0.81
Range:=22.49 - 23.34
Open:=23.34
Mkt cap:=299.75M
Updating Change %:=(-3.55%)
Updating Change $:=-0.83
EPS:=1.42
P/E:=15.87
Shares:=13.30M
Div/yield:=0.05/0.89
Vol/Avg.:=27,030.00/40,869.00
Updating Price:=22.54
52 week:=10.59 - 25.32

(lamr)
Beta:=2.69
Range:=25.95 - 26.85
Open:=26.65
Mkt cap:=2.41B
Updating Change %:=(-2.07%)
Updating Change $:=-0.55
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=978,373.00/799,646.00
Updating Price:=26.00
52 week:=24.72 - 41.88

(laws)
Beta:=0.56
Range:=19.42 - 20.09
Open:=20.08
Mkt cap:=167.30M
Updating Change %:=(-2.58%)
Updating Change $:=-0.52
EPS:=1.10
P/E:=17.80
Shares:=8.53M
Div/yield:=0.12/2.45
Vol/Avg.:=15,670.00/15,113.00
Updating Price:=19.61
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=29.26 - 30.68
Open:=30.32
Mkt cap:=580.60M
Updating Change %:=(-2.09%)
Updating Change $:=-0.63
EPS:=1.86
P/E:=15.90
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,496.00/143,216.00
Updating Price:=29.57
52 week:=23.50 - 38.00

(laz)
Beta:=1.26
Range:=33.89 - 34.42
Open:=34.23
Mkt cap:=4.07B
Updating Change %:=(-0.56%)
Updating Change $:=-0.19
EPS:=2.09
P/E:=16.26
Shares:=119.70M
Div/yield:=0.16/1.88
Vol/Avg.:=737,255.00/824,742.00
Updating Price:=34.03
52 week:=27.53 - 46.54

(lb)
Beta:=0.19
Range:=44.49 - 44.92
Open:=44.87
Mkt cap:=1.06B
Updating Change %:=(-0.34%)
Updating Change $:=-0.15
EPS:=4.76
P/E:=9.34
Shares:=23.92M
Div/yield:=0.42/3.78
Vol/Avg.:=29,058.00/71,222.00
Updating Price:=44.50
52 week:=42.60 - 55.87

(lbai)
Beta:=1.18
Range:=9.75 - 10.70
Open:=10.48
Mkt cap:=252.38M
Updating Change %:=(-7.90%)
Updating Change $:=-0.85
EPS:=0.58
P/E:=16.97
Shares:=25.47M
Div/yield:=0.06/2.42
Vol/Avg.:=88,717.00/46,770.00
Updating Price:=9.91
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=4.74 - 4.90
Open:=4.87
Mkt cap:=135.70M
Updating Change %:=(-2.65%)
Updating Change $:=-0.13
EPS:=0.17
P/E:=27.50
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=150,860.00/196,356.00
Updating Price:=4.78
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=52.42 - 54.09
Open:=53.45
Mkt cap:=5.58B
Updating Change %:=(-0.41%)
Updating Change $:=-0.22
EPS:=4.88
P/E:=10.87
Shares:=105.14M
Div/yield:=0.12/0.94
Vol/Avg.:=829,099.00/1.05M
Updating Price:=53.06
52 week:=33.47 - 57.03

(leg)
Beta:=1.20
Range:=23.24 - 23.76
Open:=23.61
Mkt cap:=3.33B
Updating Change %:=(-1.36%)
Updating Change $:=-0.32
EPS:=1.16
P/E:=20.10
Shares:=142.90M
Div/yield:=0.27/4.64
Vol/Avg.:=1.09M/1.55M
Updating Price:=23.28
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=55.37 - 57.18
Open:=57.15
Mkt cap:=1.26B
Updating Change %:=(-2.41%)
Updating Change $:=-1.37
EPS:=3.79
P/E:=14.65
Shares:=22.73M
Div/yield:=0.15/1.08
Vol/Avg.:=122,219.00/109,959.00
Updating Price:=55.50
52 week:=31.47 - 66.38

(life)
Beta:=0.78
Range:=49.98 - 51.38
Open:=50.72
Mkt cap:=8.95B
Updating Change %:=(-0.83%)
Updating Change $:=-0.42
EPS:=2.01
P/E:=24.95
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/2.47M
Updating Price:=50.08
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=18.48 - 19.00
Open:=18.85
Mkt cap:=422.48M
Updating Change %:=(-0.74%)
Updating Change $:=-0.14
EPS:=2.74
P/E:=6.83
Shares:=22.58M
Div/yield:=0.25/5.34
Vol/Avg.:=215,286.00/452,850.00
Updating Price:=18.71
52 week:=9.73 - 21.60

(linta)
Beta:=2.43
Range:=17.13 - 17.83
Open:=17.61
Mkt cap:=10.36B
Updating Change %:=(-1.99%)
Updating Change $:=-0.35
EPS:=1.00
P/E:=17.29
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.95M/4.90M
Updating Price:=17.23
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.12 - 5.58
Open:=5.38
Mkt cap:=165.13M
Updating Change %:=(-0.19%)
Updating Change $:=-0.01
EPS:=1.52
P/E:=3.38
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=507,089.00/483,619.00
Updating Price:=5.14
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=82.28 - 84.25
Open:=84.19
Mkt cap:=8.74B
Updating Change %:=(-1.91%)
Updating Change $:=-1.60
EPS:=8.25
P/E:=9.99
Shares:=106.13M
Div/yield:=0.45/2.19
Vol/Avg.:=874,714.00/929,868.00
Updating Price:=82.37
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=30.25 - 31.31
Open:=30.95
Mkt cap:=6.90B
Updating Change %:=(-1.72%)
Updating Change $:=-0.53
EPS:=2.36
P/E:=12.84
Shares:=227.73M
Div/yield:=0.24/3.17
Vol/Avg.:=3.79M/2.34M
Updating Price:=30.31
52 week:=28.45 - 36.14

(lm)
Beta:=1.91
Range:=31.54 - 32.50
Open:=32.43
Mkt cap:=4.71B
Updating Change %:=(-2.20%)
Updating Change $:=-0.71
EPS:=1.66
P/E:=19.10
Shares:=148.78M
Div/yield:=0.08/1.01
Vol/Avg.:=1.63M/1.85M
Updating Price:=31.63
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=8.74 - 9.29
Open:=9.12
Mkt cap:=614.52M
Updating Change %:=(-3.95%)
Updating Change $:=-0.36
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.10M/3.69M
Updating Price:=8.76
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=36.33 - 38.14
Open:=38.03
Mkt cap:=879.58M
Updating Change %:=(-3.53%)
Updating Change $:=-1.34
EPS:=0.74
P/E:=49.61
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=271,521.00/364,608.00
Updating Price:=36.57
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.30 - 18.40
Open:=18.30
Mkt cap:=596.05M
Updating Change %:=(-0.54%)
Updating Change $:=-0.10
EPS:=0.35
P/E:=51.75
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,585.00/368,181.00
Updating Price:=18.30
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=37.69 - 39.15
Open:=38.70
Mkt cap:=1.98B
Updating Change %:=(-2.25%)
Updating Change $:=-0.87
EPS:=3.00
P/E:=12.60
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=433,245.00/416,244.00
Updating Price:=37.80
52 week:=29.33 - 43.45

(lpx)
Beta:=2.68
Range:=8.17 - 8.45
Open:=8.34
Mkt cap:=1.08B
Updating Change %:=(-1.56%)
Updating Change $:=-0.13
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.26M/2.26M
Updating Price:=8.19
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=41.54 - 43.10
Open:=42.72
Mkt cap:=5.21B
Updating Change %:=(-1.94%)
Updating Change $:=-0.83
EPS:=5.88
P/E:=7.12
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.02M/2.41M
Updating Price:=41.85
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.75 - 4.88
Open:=4.86
Mkt cap:=323.94M
Updating Change %:=(-1.45%)
Updating Change $:=-0.07
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.46
Vol/Avg.:=85,847.00/265,659.00
Updating Price:=4.76
52 week:=4.60 - 6.32

(lsi)
Beta:=1.54
Range:=6.64 - 6.90
Open:=6.76
Mkt cap:=4.05B
Updating Change %:=(-1.33%)
Updating Change $:=-0.09
EPS:=0.09
P/E:=78.57
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.29M/6.20M
Updating Price:=6.68
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=45.85 - 47.48
Open:=47.19
Mkt cap:=2.22B
Updating Change %:=(-1.38%)
Updating Change $:=-0.65
EPS:=1.86
P/E:=24.99
Shares:=47.88M
Div/yield:=0.05/0.43
Vol/Avg.:=258,525.00/345,780.00
Updating Price:=46.40
52 week:=35.10 - 49.18

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=73.40 - 75.14
Open:=74.53
Mkt cap:=3.85B
Updating Change %:=(-0.70%)
Updating Change $:=-0.52
EPS:=3.94
P/E:=18.73
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=199,295.00/352,506.00
Updating Price:=73.79
52 week:=51.47 - 81.36

(ltm)
Beta:=2.28
Range:=38.74 - 40.03
Open:=39.77
Mkt cap:=1.65B
Updating Change %:=(-1.34%)
Updating Change $:=-0.53
EPS:=2.04
P/E:=19.17
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=239,883.00/439,774.00
Updating Price:=39.12
52 week:=32.77 - 44.25

(ltre)
Beta:=1.14
Range:=9.86 - 9.99
Open:=9.86
Mkt cap:=133.45M
Updating Change %:=(-0.30%)
Updating Change $:=-0.03
EPS:=0.30
P/E:=32.80
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=5,147.00/46,532.00
Updating Price:=9.90
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=43.85 - 45.06
Open:=44.53
Mkt cap:=32.49B
Updating Change %:=(0.61%)
Updating Change $:=+0.27
EPS:=0.75
P/E:=59.80
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.74M/14.82M
Updating Price:=44.57
52 week:=22.62 - 55.47

(lway)
Beta:=0.77
Range:=10.53 - 11.33
Open:=10.97
Mkt cap:=176.05M
Updating Change %:=(-1.92%)
Updating Change $:=-0.21
EPS:=0.23
P/E:=46.83
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,225.00/16,599.00
Updating Price:=10.71
52 week:=8.25 - 11.90

(lxp)
Beta:=1.89
Range:=8.92 - 9.11
Open:=9.07
Mkt cap:=1.33B
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/5.11
Vol/Avg.:=6.19M/1.50M
Updating Price:=9.00
52 week:=5.69 - 10.14

(lxrx)
Beta:=1.30
Range:=1.64 - 1.79
Open:=1.75
Mkt cap:=553.76M
Updating Change %:=(-6.29%)
Updating Change $:=-0.11
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=927,575.00/1.13M
Updating Price:=1.64
52 week:=1.22 - 2.30

(lxu)
Beta:=1.55
Range:=42.90 - 44.28
Open:=43.88
Mkt cap:=962.47M
Updating Change %:=(-0.50%)
Updating Change $:=-0.22
EPS:=2.06
P/E:=21.08
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=247,551.00/294,510.00
Updating Price:=43.50
52 week:=12.86 - 49.21

(ma)
Beta:=1.09
Range:=304.51 - 311.00
Open:=304.51
Mkt cap:=38.89B
Updating Change %:=(-0.07%)
Updating Change $:=-0.21
EPS:=14.87
P/E:=20.56
Shares:=127.24M
Div/yield:=0.15/0.20
Vol/Avg.:=963,625.00/1.32M
Updating Price:=305.68
52 week:=191.00 - 322.28

(mako)
Beta:=0.20
Range:=31.24 - 32.50
Open:=31.51
Mkt cap:=1.30B
Updating Change %:=(0.99%)
Updating Change $:=+0.31
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=464,256.00/827,234.00
Updating Price:=31.63
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=15.84 - 16.19
Open:=16.19
Mkt cap:=484.44M
Updating Change %:=(-0.68%)
Updating Change $:=-0.11
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,162.00/122,467.00
Updating Price:=16.00
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=11.24 - 11.63
Open:=11.61
Mkt cap:=4.05B
Updating Change %:=(-2.25%)
Updating Change $:=-0.26
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=358.10M
Div/yield:=0.08/2.65
Vol/Avg.:=9.65M/6.12M
Updating Price:=11.32
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=26.59 - 27.12
Open:=27.05
Mkt cap:=9.31B
Updating Change %:=(-0.89%)
Updating Change $:=-0.24
EPS:=1.85
P/E:=14.50
Shares:=347.59M
Div/yield:=0.23/3.43
Vol/Avg.:=4.21M/3.46M
Updating Price:=26.79
52 week:=20.57 - 28.17

(mblx)
Beta:=1.61
Range:=6.64 - 7.01
Open:=7.00
Mkt cap:=181.39M
Updating Change %:=(-3.71%)
Updating Change $:=-0.26
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=189,641.00/205,819.00
Updating Price:=6.74
52 week:=6.50 - 18.44

(mbvt)
Beta:=0.26
Range:=26.25 - 26.69
Open:=26.69
Mkt cap:=163.12M
Updating Change %:=(-1.31%)
Updating Change $:=-0.35
EPS:=2.39
P/E:=11.03
Shares:=6.20M
Div/yield:=0.28/4.26
Vol/Avg.:=10,505.00/10,917.00
Updating Price:=26.32
52 week:=22.25 - 29.31

(mcd)
Beta:=0.48
Range:=85.56 - 86.46
Open:=86.02
Mkt cap:=89.05B
Updating Change %:=(1.00%)
Updating Change $:=+0.85
EPS:=4.73
P/E:=18.14
Shares:=1.04B
Div/yield:=0.61/2.84
Vol/Avg.:=6.74M/5.80M
Updating Price:=85.81
52 week:=68.59 - 86.46

(mchp)
Beta:=1.07
Range:=31.81 - 32.94
Open:=32.59
Mkt cap:=6.10B
Updating Change %:=(-1.23%)
Updating Change $:=-0.40
EPS:=2.20
P/E:=14.56
Shares:=190.48M
Div/yield:=0.35/4.32
Vol/Avg.:=5.60M/2.76M
Updating Price:=32.01
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=9.95 - 10.32
Open:=10.07
Mkt cap:=162.03M
Updating Change %:=(-0.89%)
Updating Change $:=-0.09
EPS:=0.45
P/E:=22.21
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,247.00/38,059.00
Updating Price:=10.04
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=9.64 - 10.12
Open:=10.02
Mkt cap:=599.92M
Updating Change %:=(-4.27%)
Updating Change $:=-0.43
EPS:=0.80
P/E:=12.09
Shares:=62.17M
Div/yield:=0.04/1.45
Vol/Avg.:=616,282.00/528,749.00
Updating Price:=9.65
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=38.60 - 39.19
Open:=39.12
Mkt cap:=2.12B
Updating Change %:=(-1.20%)
Updating Change $:=-0.47
EPS:=2.72
P/E:=14.20
Shares:=54.82M
Div/yield:=0.60/6.21
Vol/Avg.:=124,388.00/162,592.00
Updating Price:=38.66
52 week:=37.29 - 45.08

(mdr)
Beta:=1.75
Range:=19.65 - 20.44
Open:=20.10
Mkt cap:=4.64B
Updating Change %:=(-0.65%)
Updating Change $:=-0.13
EPS:=1.08
P/E:=18.37
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.00M/2.93M
Updating Price:=19.79
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=23.67 - 24.20
Open:=24.05
Mkt cap:=575.10M
Updating Change %:=(-1.54%)
Updating Change $:=-0.37
EPS:=1.00
P/E:=23.80
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,732.00/175,049.00
Updating Price:=23.70
52 week:=14.75 - 27.39

(mdth)
Beta:=1.52
Range:=13.44 - 13.81
Open:=13.81
Mkt cap:=275.23M
Updating Change %:=(-1.96%)
Updating Change $:=-0.27
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=135,172.00/78,828.00
Updating Price:=13.54
52 week:=7.00 - 14.96

(mdvn)
Beta:=1.30
Range:=21.68 - 22.61
Open:=22.40
Mkt cap:=763.98M
Updating Change %:=(-1.88%)
Updating Change $:=-0.42
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=155,527.00/387,056.00
Updating Price:=21.89
52 week:=8.86 - 25.50

(me)
Beta:=0.50
Range:=0.25 - 0.27
Open:=0.25
Mkt cap:=40.09M
Updating Change %:=(2.00%)
Updating Change $:=+0.005
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,360.00/88,873.00
Updating Price:=0.255
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=12.07 - 12.46
Open:=12.35
Mkt cap:=1.35B
Updating Change %:=(-1.30%)
Updating Change $:=-0.16
EPS:=0.43
P/E:=28.27
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=728,477.00/1.28M
Updating Price:=12.16
52 week:=8.68 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.72 - 11.44
Open:=11.24
Mkt cap:=189.08M
Updating Change %:=(-2.59%)
Updating Change $:=-0.29
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=128,250.00/186,076.00
Updating Price:=10.90
52 week:=10.44 - 27.33

(mgln)
Beta:=0.53
Range:=55.33 - 56.76
Open:=56.32
Mkt cap:=1.77B
Updating Change %:=(-0.91%)
Updating Change $:=-0.51
EPS:=4.33
P/E:=12.81
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=166,420.00/245,501.00
Updating Price:=55.41
52 week:=35.97 - 56.76

(mgm)
Beta:=3.83
Range:=14.52 - 15.07
Open:=15.00
Mkt cap:=7.19B
Updating Change %:=(-0.88%)
Updating Change $:=-0.13
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22.69M/22.58M
Updating Price:=14.72
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=8.02 - 8.60
Open:=8.39
Mkt cap:=143.05M
Updating Change %:=(-3.37%)
Updating Change $:=-0.28
EPS:=0.64
P/E:=12.52
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=26,474.00/38,118.00
Updating Price:=8.03
52 week:=6.50 - 11.92

(mgrc)
Beta:=1.27
Range:=27.94 - 28.66
Open:=28.55
Mkt cap:=680.92M
Updating Change %:=(-1.30%)
Updating Change $:=-0.37
EPS:=1.62
P/E:=17.33
Shares:=24.30M
Div/yield:=0.23/3.28
Vol/Avg.:=26,672.00/46,527.00
Updating Price:=28.02
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=11.88 - 12.87
Open:=12.68
Mkt cap:=222.84M
Updating Change %:=(-5.63%)
Updating Change $:=-0.71
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=144,273.00/83,523.00
Updating Price:=11.91
52 week:=8.95 - 17.50

(mhr)
Beta:=1.16
Range:=6.85 - 7.31
Open:=7.03
Mkt cap:=852.26M
Updating Change %:=(-0.87%)
Updating Change $:=-0.06
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.31M/2.29M
Updating Price:=6.86
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=54.09 - 55.17
Open:=54.67
Mkt cap:=21.70B
Updating Change %:=(-0.77%)
Updating Change $:=-0.42
EPS:=3.31
P/E:=16.41
Shares:=399.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.20M/3.38M
Updating Price:=54.28
52 week:=43.45 - 65.39

(midd)
Beta:=1.61
Range:=91.47 - 93.78
Open:=93.71
Mkt cap:=1.72B
Updating Change %:=(-1.40%)
Updating Change $:=-1.31
EPS:=4.18
P/E:=21.99
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,478.00/108,546.00
Updating Price:=91.96
52 week:=52.60 - 97.74

(mig)
Beta:=0.82
Range:=9.83 - 10.04
Open:=10.01
Mkt cap:=524.23M
Updating Change %:=(-1.89%)
Updating Change $:=-0.19
EPS:=1.09
P/E:=9.05
Shares:=53.28M
Div/yield:=0.04/1.63
Vol/Avg.:=239,652.00/210,096.00
Updating Price:=9.84
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=68.67 - 69.19
Open:=68.85
Mkt cap:=14.06B
Updating Change %:=(-0.25%)
Updating Change $:=-0.17
EPS:=2.30
P/E:=29.94
Shares:=204.34M
Div/yield:=0.26/1.51
Vol/Avg.:=1.06M/1.18M
Updating Price:=68.79
52 week:=50.51 - 69.99

(mksi)
Beta:=1.22
Range:=24.73 - 25.25
Open:=24.86
Mkt cap:=1.31B
Updating Change %:=(0.80%)
Updating Change $:=+0.20
EPS:=2.76
P/E:=9.07
Shares:=52.26M
Div/yield:=0.15/2.39
Vol/Avg.:=458,776.00/400,032.00
Updating Price:=25.06
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=26.26 - 27.48
Open:=27.46
Mkt cap:=1.52B
Updating Change %:=(-3.50%)
Updating Change $:=-0.96
EPS:=1.06
P/E:=24.84
Shares:=57.29M
Div/yield:=0.02/0.33
Vol/Avg.:=324,545.00/460,760.00
Updating Price:=26.45
52 week:=16.23 - 28.94

(mlnk)
Beta:=2.03
Range:=4.42 - 4.57
Open:=4.52
Mkt cap:=196.29M
Updating Change %:=(-0.88%)
Updating Change $:=-0.04
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=83,295.00/154,060.00
Updating Price:=4.48
52 week:=4.20 - 7.44

(mlr)
Beta:=0.72
Range:=17.74 - 18.04
Open:=17.92
Mkt cap:=210.78M
Updating Change %:=(-0.61%)
Updating Change $:=-0.11
EPS:=1.40
P/E:=12.70
Shares:=11.83M
Div/yield:=0.12/2.69
Vol/Avg.:=62,907.00/69,476.00
Updating Price:=17.82
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=94.56 - 95.78
Open:=94.82
Mkt cap:=67.61B
Updating Change %:=(-1.26%)
Updating Change $:=-1.21
EPS:=5.83
P/E:=16.28
Shares:=711.80M
Div/yield:=0.55/2.32
Vol/Avg.:=5.15M/3.24M
Updating Price:=94.98
52 week:=78.40 - 98.19

(mms)
Beta:=0.71
Range:=40.81 - 41.74
Open:=41.53
Mkt cap:=1.42B
Updating Change %:=(-1.28%)
Updating Change $:=-0.53
EPS:=2.05
P/E:=19.95
Shares:=34.70M
Div/yield:=0.09/0.88
Vol/Avg.:=89,555.00/160,805.00
Updating Price:=40.90
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=36.34 - 37.45
Open:=36.96
Mkt cap:=1.12B
Updating Change %:=(-0.43%)
Updating Change $:=-0.16
EPS:=1.44
P/E:=25.50
Shares:=30.49M
Div/yield:=0.08/0.87
Vol/Avg.:=258,373.00/261,478.00
Updating Price:=36.63
52 week:=24.53 - 38.48

(mot)
Beta:=1.65
Range:=43.82 - 44.55
Open:=44.21
Mkt cap:=14.83B
Updating Change %:=(-0.70%)
Updating Change $:=-0.31
EPS:=1.52
P/E:=28.98
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.34M/3.67M
Updating Price:=43.92
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.48 - 3.61
Open:=3.59
Mkt cap:=173.13M
Updating Change %:=(-0.84%)
Updating Change $:=-0.03
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=372,001.00/572,678.00
Updating Price:=3.53
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=10.80 - 11.02
Open:=11.01
Mkt cap:=158.62M
Updating Change %:=(-1.81%)
Updating Change $:=-0.20
EPS:=0.42
P/E:=25.99
Shares:=14.66M
Div/yield:=0.07/2.44
Vol/Avg.:=25,622.00/51,000.00
Updating Price:=10.82
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=5.64 - 6.08
Open:=6.04
Mkt cap:=211.34M
Updating Change %:=(-7.07%)
Updating Change $:=-0.43
EPS:=0.13
P/E:=45.09
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,309.00/23,807.00
Updating Price:=5.65
52 week:=5.04 - 8.04

(mrcy)
Beta:=1.68
Range:=18.00 - 18.67
Open:=18.56
Mkt cap:=543.52M
Updating Change %:=(-2.54%)
Updating Change $:=-0.47
EPS:=1.34
P/E:=13.39
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=96,789.00/136,730.00
Updating Price:=18.01
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=18.23 - 18.46
Open:=18.33
Mkt cap:=1.14B
Updating Change %:=(-0.38%)
Updating Change $:=-0.07
EPS:=1.19
P/E:=15.30
Shares:=62.37M
Div/yield:=0.10/2.19
Vol/Avg.:=402,204.00/471,855.00
Updating Price:=18.26
52 week:=14.72 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=36.02 - 36.56
Open:=36.17
Mkt cap:=112.07B
Updating Change %:=(0.78%)
Updating Change $:=+0.28
EPS:=0.51
P/E:=70.74
Shares:=3.09B
Div/yield:=0.38/4.19
Vol/Avg.:=15.23M/11.63M
Updating Price:=36.31
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=14.54 - 15.06
Open:=14.75
Mkt cap:=8.97B
Updating Change %:=(-0.27%)
Updating Change $:=-0.04
EPS:=1.26
P/E:=11.69
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.43M/11.92M
Updating Price:=14.68
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=26.36 - 27.01
Open:=26.62
Mkt cap:=223.22B
Updating Change %:=(-0.60%)
Updating Change $:=-0.16
EPS:=2.52
P/E:=10.49
Shares:=8.43B
Div/yield:=0.16/2.42
Vol/Avg.:=45.71M/55.99M
Updating Price:=26.47
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=85.54 - 87.46
Open:=87.46
Mkt cap:=10.39B
Updating Change %:=(-1.24%)
Updating Change $:=-1.08
EPS:=6.12
P/E:=14.06
Shares:=120.79M
Div/yield:=0.70/3.26
Vol/Avg.:=1.08M/954,031.00
Updating Price:=86.00
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=43.51 - 45.28
Open:=45.28
Mkt cap:=1.61B
Updating Change %:=(-1.44%)
Updating Change $:=-0.65
EPS:=1.21
P/E:=36.82
Shares:=36.07M
Div/yield:=0.15/1.35
Vol/Avg.:=258,429.00/277,826.00
Updating Price:=44.55
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=13.55 - 14.18
Open:=14.17
Mkt cap:=359.56M
Updating Change %:=(-3.89%)
Updating Change $:=-0.55
EPS:=0.34
P/E:=40.18
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=108,659.00/157,653.00
Updating Price:=13.60
52 week:=8.25 - 14.60

(mu)
Beta:=1.10
Range:=7.23 - 7.59
Open:=7.52
Mkt cap:=7.27B
Updating Change %:=(-2.67%)
Updating Change $:=-0.20
EPS:=0.62
P/E:=11.83
Shares:=997.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31.63M/40.09M
Updating Price:=7.29
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.14 - 1.17
Open:=1.15
Mkt cap:=120.86M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=480,329.00/822,345.00
Updating Price:=1.15
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=33.21 - 34.64
Open:=34.24
Mkt cap:=1.73B
Updating Change %:=(-2.28%)
Updating Change $:=-0.78
EPS:=1.53
P/E:=21.86
Shares:=51.62M
Div/yield:=0.12/1.43
Vol/Avg.:=592,538.00/1.03M
Updating Price:=33.49
52 week:=17.96 - 36.44

(mwa)
Beta:=2.41
Range:=3.65 - 3.76
Open:=3.71
Mkt cap:=572.17M
Updating Change %:=(-0.27%)
Updating Change $:=-0.01
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/1.90
Vol/Avg.:=577,911.00/1.23M
Updating Price:=3.68
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=32.60 - 33.48
Open:=33.22
Mkt cap:=5.60B
Updating Change %:=(-0.36%)
Updating Change $:=-0.12
EPS:=1.76
P/E:=18.72
Shares:=169.69M
Div/yield:=0.25/3.03
Vol/Avg.:=2.32M/1.57M
Updating Price:=33.01
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=13.07 - 13.74
Open:=13.66
Mkt cap:=1.70B
Updating Change %:=(-3.24%)
Updating Change $:=-0.44
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.80M/2.88M
Updating Price:=13.14
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=23.45 - 24.19
Open:=23.87
Mkt cap:=6.97B
Updating Change %:=(-1.01%)
Updating Change $:=-0.24
EPS:=1.39
P/E:=17.00
Shares:=295.37M
Div/yield:=0.21/3.56
Vol/Avg.:=2.30M/2.18M
Updating Price:=23.61
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.62 - 7.91
Open:=7.91
Mkt cap:=246.75M
Updating Change %:=(-4.03%)
Updating Change $:=-0.32
EPS:=0.22
P/E:=34.37
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=135,804.00/143,237.00
Updating Price:=7.62
52 week:=7.32 - 14.48

(myl)
Beta:=0.73
Range:=23.80 - 24.31
Open:=24.18
Mkt cap:=10.48B
Updating Change %:=(-0.67%)
Updating Change $:=-0.16
EPS:=0.73
P/E:=32.69
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.61M/4.89M
Updating Price:=23.86
52 week:=16.87 - 25.46

(nafc)
Beta:=0.59
Range:=36.89 - 37.94
Open:=37.84
Mkt cap:=446.81M
Updating Change %:=(-1.99%)
Updating Change $:=-0.75
EPS:=3.86
P/E:=9.57
Shares:=12.11M
Div/yield:=0.18/1.95
Vol/Avg.:=51,600.00/74,724.00
Updating Price:=36.90
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.28 - 12.37
Open:=12.36
Mkt cap:=596.66M
Updating Change %:=(-0.73%)
Updating Change $:=-0.09
EPS:=0.33
P/E:=36.84
Shares:=48.51M
Div/yield:=0.08/2.60
Vol/Avg.:=12,994.00/36,612.00
Updating Price:=12.30
52 week:=8.42 - 13.66

(natr)
Beta:=0.29
Range:=19.14 - 19.82
Open:=19.38
Mkt cap:=299.01M
Updating Change %:=(-2.58%)
Updating Change $:=-0.51
EPS:=0.66
P/E:=29.13
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,291.00/105,486.00
Updating Price:=19.25
52 week:=7.72 - 20.14

(nauh)
Beta:=0.44
Range:=8.48 - 9.15
Open:=9.15
Mkt cap:=238.47M
Updating Change %:=(0.22%)
Updating Change $:=+0.02
EPS:=0.61
P/E:=14.75
Shares:=26.44M
Div/yield:=0.03/1.33
Vol/Avg.:=15,114.00/32,224.00
Updating Price:=9.02
52 week:=4.57 - 9.90

(nc)
Beta:=2.30
Range:=96.51 - 100.68
Open:=100.67
Mkt cap:=813.88M
Updating Change %:=(-3.10%)
Updating Change $:=-3.10
EPS:=15.59
P/E:=6.22
Shares:=8.39M
Div/yield:=0.53/2.20
Vol/Avg.:=28,998.00/37,027.00
Updating Price:=96.97
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=11.25 - 11.94
Open:=11.74
Mkt cap:=223.43M
Updating Change %:=(-3.17%)
Updating Change $:=-0.37
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=186,186.00/190,763.00
Updating Price:=11.30
52 week:=8.41 - 15.15

(nct)
Beta:=3.59
Range:=5.90 - 6.25
Open:=6.13
Mkt cap:=470.11M
Updating Change %:=(-3.10%)
Updating Change $:=-0.19
EPS:=9.42
P/E:=0.63
Shares:=79.28M
Div/yield:=0.10/6.75
Vol/Avg.:=713,477.00/1.28M
Updating Price:=5.93
52 week:=2.35 - 8.85

(ndsn)
Beta:=1.49
Range:=54.97 - 56.85
Open:=56.17
Mkt cap:=3.76B
Updating Change %:=(-1.36%)
Updating Change $:=-0.76
EPS:=3.20
P/E:=17.19
Shares:=68.25M
Div/yield:=0.10/0.76
Vol/Avg.:=279,293.00/746,353.00
Updating Price:=55.09
52 week:=28.53 - 59.42

(nee)
Beta:=0.60
Range:=56.91 - 57.55
Open:=57.25
Mkt cap:=24.05B
Updating Change %:=(-0.37%)
Updating Change $:=-0.21
EPS:=4.03
P/E:=14.16
Shares:=421.96M
Div/yield:=0.55/3.86
Vol/Avg.:=1.48M/1.60M
Updating Price:=56.99
52 week:=50.00 - 58.98

(neog)
Beta:=0.60
Range:=46.01 - 47.28
Open:=47.02
Mkt cap:=1.08B
Updating Change %:=(-1.02%)
Updating Change $:=-0.48
EPS:=0.91
P/E:=50.88
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,804.00/84,215.00
Updating Price:=46.40
52 week:=24.84 - 47.92

(netl)
Beta:=1.54
Range:=37.66 - 39.35
Open:=38.99
Mkt cap:=2.59B
Updating Change %:=(-1.32%)
Updating Change $:=-0.51
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/1.23M
Updating Price:=38.27
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=17.03 - 18.00
Open:=17.69
Mkt cap:=641.39M
Updating Change %:=(-2.73%)
Updating Change $:=-0.48
EPS:=1.49
P/E:=11.52
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=279,013.00/227,493.00
Updating Price:=17.12
52 week:=9.07 - 19.84

(nfg)
Beta:=0.86
Range:=69.47 - 72.04
Open:=71.58
Mkt cap:=5.76B
Updating Change %:=(-1.69%)
Updating Change $:=-1.20
EPS:=2.99
P/E:=23.31
Shares:=82.69M
Div/yield:=0.35/2.04
Vol/Avg.:=550,084.00/512,370.00
Updating Price:=69.62
52 week:=42.83 - 75.98

(nflx)
Beta:=0.44
Range:=285.25 - 300.00
Open:=299.50
Mkt cap:=15.16B
Updating Change %:=(-4.05%)
Updating Change $:=-12.11
EPS:=3.48
P/E:=82.26
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.82M/4.32M
Updating Price:=286.62
52 week:=95.33 - 304.79

(ngpc)
Beta:=1.13
Range:=8.09 - 8.96
Open:=8.96
Mkt cap:=177.57M
Updating Change %:=(-8.47%)
Updating Change $:=-0.76
EPS:=0.10
P/E:=80.47
Shares:=21.63M
Div/yield:=0.18/8.77
Vol/Avg.:=273,608.00/102,001.00
Updating Price:=8.21
52 week:=7.32 - 10.89

(ngsx)
Beta:=2.73
Range:=1.65 - 1.80
Open:=1.80
Mkt cap:=30.21M
Updating Change %:=(-2.87%)
Updating Change $:=-0.05
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,504.00/226,667.00
Updating Price:=1.69
52 week:=1.55 - 7.55

(nhi)
Beta:=0.75
Range:=44.86 - 45.67
Open:=45.67
Mkt cap:=1.25B
Updating Change %:=(-0.86%)
Updating Change $:=-0.39
EPS:=2.28
P/E:=19.75
Shares:=27.71M
Div/yield:=0.62/5.47
Vol/Avg.:=94,665.00/95,781.00
Updating Price:=45.00
52 week:=35.85 - 49.55

(nihd)
Beta:=1.95
Range:=41.42 - 43.66
Open:=43.51
Mkt cap:=7.12B
Updating Change %:=(-3.82%)
Updating Change $:=-1.66
EPS:=2.25
P/E:=18.58
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.02M/1.18M
Updating Price:=41.85
52 week:=33.92 - 46.32

(nktr)
Beta:=0.20
Range:=7.38 - 7.59
Open:=7.50
Mkt cap:=851.04M
Updating Change %:=(0.40%)
Updating Change $:=+0.03
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.11M/1.12M
Updating Price:=7.46
52 week:=7.08 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.64 - 14.50
Open:=14.50
Mkt cap:=915.52M
Updating Change %:=(-5.12%)
Updating Change $:=-0.74
EPS:=1.72
P/E:=7.97
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=340,505.00/231,279.00
Updating Price:=13.70
52 week:=5.87 - 17.82

(nsit)
Beta:=2.59
Range:=18.23 - 18.85
Open:=18.76
Mkt cap:=853.02M
Updating Change %:=(-2.20%)
Updating Change $:=-0.41
EPS:=1.69
P/E:=10.79
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=194,138.00/239,942.00
Updating Price:=18.26
52 week:=12.45 - 19.56

(nsr)
Beta:=0.74
Range:=25.95 - 26.70
Open:=26.49
Mkt cap:=1.90B
Updating Change %:=(-1.51%)
Updating Change $:=-0.40
EPS:=2.02
P/E:=12.88
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=285,124.00/361,741.00
Updating Price:=26.06
52 week:=21.23 - 27.96

(ntap)
Beta:=1.39
Range:=49.52 - 51.70
Open:=51.49
Mkt cap:=18.42B
Updating Change %:=(-3.12%)
Updating Change $:=-1.60
EPS:=1.71
P/E:=29.07
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.43M/5.64M
Updating Price:=49.63
52 week:=37.04 - 61.02

(ntct)
Beta:=0.75
Range:=15.50 - 15.98
Open:=15.95
Mkt cap:=657.13M
Updating Change %:=(-0.89%)
Updating Change $:=-0.14
EPS:=0.87
P/E:=17.97
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=677,885.00/565,447.00
Updating Price:=15.56
52 week:=13.50 - 27.83

(nue)
Beta:=1.04
Range:=38.90 - 40.20
Open:=39.89
Mkt cap:=12.40B
Updating Change %:=(-1.48%)
Updating Change $:=-0.59
EPS:=0.82
P/E:=47.60
Shares:=316.04M
Div/yield:=0.36/3.70
Vol/Avg.:=3.47M/3.79M
Updating Price:=39.23
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=15.08 - 15.29
Open:=15.23
Mkt cap:=156.17M
Updating Change %:=(-0.72%)
Updating Change $:=-0.11
EPS:=1.51
P/E:=10.01
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,592.00/22,549.00
Updating Price:=15.16
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=31.36 - 32.48
Open:=32.18
Mkt cap:=1.25B
Updating Change %:=(-1.68%)
Updating Change $:=-0.54
EPS:=1.80
P/E:=17.54
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=702,472.00/1.06M
Updating Price:=31.51
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=1.95 - 2.00
Open:=1.97
Mkt cap:=220.84M
Updating Change %:=(-0.51%)
Updating Change $:=-0.01
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=358,839.00/908,408.00
Updating Price:=1.97
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=14.01 - 14.81
Open:=14.72
Mkt cap:=8.45B
Updating Change %:=(-3.96%)
Updating Change $:=-0.58
EPS:=0.41
P/E:=34.74
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27.15M/17.82M
Updating Price:=14.08
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.83 - 12.96
Open:=12.95
Mkt cap:=1.40B
Updating Change %:=(-0.93%)
Updating Change $:=-0.12
EPS:=0.57
P/E:=22.61
Shares:=109.15M
Div/yield:=0.11/3.42
Vol/Avg.:=654,156.00/1.21M
Updating Price:=12.85
52 week:=10.24 - 13.36

(nwe)
Beta:=0.72
Range:=33.54 - 34.11
Open:=34.11
Mkt cap:=1.22B
Updating Change %:=(-0.65%)
Updating Change $:=-0.22
EPS:=2.24
P/E:=15.03
Shares:=36.26M
Div/yield:=0.36/4.27
Vol/Avg.:=314,131.00/226,007.00
Updating Price:=33.69
52 week:=26.63 - 34.11

(nwl)
Beta:=1.72
Range:=15.12 - 15.46
Open:=15.40
Mkt cap:=4.70B
Updating Change %:=(-0.78%)
Updating Change $:=-0.12
EPS:=1.02
P/E:=14.95
Shares:=309.55M
Div/yield:=0.08/2.11
Vol/Avg.:=2.32M/5.04M
Updating Price:=15.19
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=15.20 - 16.13
Open:=15.98
Mkt cap:=40.54B
Updating Change %:=(-3.11%)
Updating Change $:=-0.49
EPS:=1.11
P/E:=13.87
Shares:=2.63B
Div/yield:=0.08/0.97
Vol/Avg.:=75.25M/28.99M
Updating Price:=15.44
52 week:=11.91 - 18.35

(nxst)
Beta:=2.66
Range:=7.43 - 8.11
Open:=7.68
Mkt cap:=211.39M
Updating Change %:=(-3.51%)
Updating Change $:=-0.27
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=146,365.00/75,391.00
Updating Price:=7.43
52 week:=3.64 - 9.26

(nyny)
Beta:=2.04
Range:=1.02 - 1.07
Open:=1.06
Mkt cap:=71.80M
Updating Change %:=(-0.96%)
Updating Change $:=-0.01
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=88,231.00/551,300.00
Updating Price:=1.03
52 week:=0.45 - 1.56

(nyt)
Beta:=1.44
Range:=8.34 - 8.97
Open:=8.92
Mkt cap:=1.24B
Updating Change %:=(-5.40%)
Updating Change $:=-0.48
EPS:=0.66
P/E:=12.74
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.97M/2.80M
Updating Price:=8.41
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=33.51 - 34.18
Open:=33.82
Mkt cap:=8.86B
Updating Change %:=(-0.12%)
Updating Change $:=-0.04
EPS:=2.30
P/E:=14.70
Shares:=262.00M
Div/yield:=0.30/3.55
Vol/Avg.:=2.50M/3.76M
Updating Price:=33.81
52 week:=26.65 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.60 - 14.88
Open:=14.88
Mkt cap:=174.16M
Updating Change %:=(-1.01%)
Updating Change $:=-0.15
EPS:=0.14
P/E:=106.51
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,716.00/31,314.00
Updating Price:=14.71
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=13.21 - 13.50
Open:=13.50
Mkt cap:=1.25B
Updating Change %:=(-2.08%)
Updating Change $:=-0.28
EPS:=1.69
P/E:=7.83
Shares:=94.42M
Div/yield:=0.21/6.36
Vol/Avg.:=51,560.00/179,730.00
Updating Price:=13.21
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=6.00 - 6.32
Open:=6.25
Mkt cap:=303.79M
Updating Change %:=(-3.06%)
Updating Change $:=-0.19
EPS:=0.02
P/E:=296.41
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=719,588.00/1.61M
Updating Price:=6.02
52 week:=6.00 - 18.95

(oeh)
Beta:=2.75
Range:=9.72 - 10.35
Open:=10.35
Mkt cap:=1.17B
Updating Change %:=(-5.71%)
Updating Change $:=-0.59
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/629,114.00
Updating Price:=9.74
52 week:=7.63 - 14.24

(ofix)
Beta:=1.05
Range:=42.84 - 44.00
Open:=43.77
Mkt cap:=791.93M
Updating Change %:=(-0.48%)
Updating Change $:=-0.21
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,017.00/137,648.00
Updating Price:=43.42
52 week:=26.00 - 44.00

(oksb)
Beta:=0.84
Range:=9.81 - 10.10
Open:=10.10
Mkt cap:=190.89M
Updating Change %:=(-2.58%)
Updating Change $:=-0.26
EPS:=0.57
P/E:=17.16
Shares:=19.44M
Div/yield:=0.02/0.97
Vol/Avg.:=33,173.00/76,248.00
Updating Price:=9.82
52 week:=8.91 - 15.61

(ompi)
Beta:=1.36
Range:=10.50 - 10.70
Open:=10.64
Mkt cap:=196.10M
Updating Change %:=(-0.47%)
Updating Change $:=-0.05
EPS:=0.22
P/E:=48.26
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,404.00/84,512.00
Updating Price:=10.58
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.52 - 10.92
Open:=10.92
Mkt cap:=1.01B
Updating Change %:=(-2.21%)
Updating Change $:=-0.24
EPS:=0.50
P/E:=21.35
Shares:=94.73M
Div/yield:=0.07/2.64
Vol/Avg.:=451,366.00/532,356.00
Updating Price:=10.62
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=33.73 - 35.30
Open:=34.30
Mkt cap:=2.22B
Updating Change %:=(3.02%)
Updating Change $:=+1.03
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=950,584.00/788,920.00
Updating Price:=35.10
52 week:=20.00 - 45.90

(opxt)
Beta:=1.90
Range:=2.16 - 2.26
Open:=2.26
Mkt cap:=197.72M
Updating Change %:=(-2.23%)
Updating Change $:=-0.05
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=783,412.00/1.05M
Updating Price:=2.19
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=25.91 - 26.87
Open:=26.87
Mkt cap:=354.76M
Updating Change %:=(-2.77%)
Updating Change $:=-0.74
EPS:=2.46
P/E:=10.57
Shares:=13.64M
Div/yield:=0.11/1.69
Vol/Avg.:=29,576.00/39,629.00
Updating Price:=26.00
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=16.63 - 17.03
Open:=17.00
Mkt cap:=978.64M
Updating Change %:=(-1.47%)
Updating Change $:=-0.25
EPS:=0.85
P/E:=19.63
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=308,595.00/307,565.00
Updating Price:=16.75
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.32 - 3.39
Open:=3.35
Mkt cap:=106.37M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,332.00/360,811.00
Updating Price:=3.35
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=31.86 - 33.10
Open:=32.80
Mkt cap:=162.35B
Updating Change %:=(-1.96%)
Updating Change $:=-0.64
EPS:=1.66
P/E:=19.26
Shares:=5.07B
Div/yield:=0.06/0.75
Vol/Avg.:=31.97M/30.56M
Updating Price:=32.05
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=63.35 - 64.60
Open:=64.43
Mkt cap:=8.78B
Updating Change %:=(-1.01%)
Updating Change $:=-0.65
EPS:=2.98
P/E:=21.34
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=984,625.00/1.21M
Updating Price:=63.69
52 week:=45.74 - 66.52

(osir)
Beta:=0.34
Range:=8.12 - 8.39
Open:=8.18
Mkt cap:=270.12M
Updating Change %:=(0.86%)
Updating Change $:=+0.07
EPS:=0.45
P/E:=18.47
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,380.00/104,467.00
Updating Price:=8.23
52 week:=5.97 - 8.58

(osur)
Beta:=1.50
Range:=9.53 - 9.85
Open:=9.75
Mkt cap:=452.88M
Updating Change %:=(-0.51%)
Updating Change $:=-0.05
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=217,013.00/250,937.00
Updating Price:=9.70
52 week:=3.18 - 10.10

(outd)
Beta:=1.60
Range:=6.68 - 6.95
Open:=6.83
Mkt cap:=170.11M
Updating Change %:=(-2.05%)
Updating Change $:=-0.14
EPS:=0.08
P/E:=88.14
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=25,158.00/57,973.00
Updating Price:=6.69
52 week:=4.72 - 8.50

(oxm)
Beta:=2.37
Range:=36.06 - 37.22
Open:=36.68
Mkt cap:=600.23M
Updating Change %:=(-0.71%)
Updating Change $:=-0.26
EPS:=1.50
P/E:=24.26
Shares:=16.51M
Div/yield:=0.13/1.43
Vol/Avg.:=218,651.00/227,897.00
Updating Price:=36.36
52 week:=18.66 - 39.59

(oxps)
Beta:=1.35
Range:=15.24 - 15.76
Open:=15.72
Mkt cap:=885.71M
Updating Change %:=(-1.60%)
Updating Change $:=-0.25
EPS:=0.94
P/E:=16.42
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=500,682.00/797,149.00
Updating Price:=15.41
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=103.20 - 104.96
Open:=103.58
Mkt cap:=84.02B
Updating Change %:=(0.38%)
Updating Change $:=+0.39
EPS:=6.02
P/E:=17.18
Shares:=812.87M
Div/yield:=0.46/1.78
Vol/Avg.:=4.24M/4.06M
Updating Price:=103.36
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=101.14 - 106.10
Open:=104.85
Mkt cap:=634.45M
Updating Change %:=(-3.29%)
Updating Change $:=-3.45
EPS:=4.33
P/E:=23.42
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,344.00/89,010.00
Updating Price:=101.40
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=51.66 - 52.95
Open:=52.94
Mkt cap:=894.50M
Updating Change %:=(-1.64%)
Updating Change $:=-0.87
EPS:=3.67
P/E:=14.27
Shares:=17.09M
Div/yield:=0.19/1.45
Vol/Avg.:=102,200.00/106,761.00
Updating Price:=52.33
52 week:=34.75 - 55.42

(pacr)
Beta:=1.98
Range:=4.90 - 5.03
Open:=5.00
Mkt cap:=172.14M
Updating Change %:=(-1.60%)
Updating Change $:=-0.08
EPS:=0.10
P/E:=50.61
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=235,545.00/316,136.00
Updating Price:=4.92
52 week:=4.42 - 8.76

(pag)
Beta:=2.02
Range:=22.71 - 23.55
Open:=23.40
Mkt cap:=2.13B
Updating Change %:=(-1.12%)
Updating Change $:=-0.26
EPS:=1.37
P/E:=16.73
Shares:=92.63M
Div/yield:=0.07/1.22
Vol/Avg.:=600,458.00/731,356.00
Updating Price:=23.00
52 week:=11.62 - 23.94

(panl)
Beta:=1.63
Range:=30.35 - 32.43
Open:=32.14
Mkt cap:=1.38B
Updating Change %:=(-4.88%)
Updating Change $:=-1.56
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=700,097.00/1.19M
Updating Price:=30.43
52 week:=17.86 - 63.58

(pay)
Beta:=2.00
Range:=42.13 - 44.00
Open:=43.27
Mkt cap:=3.78B
Updating Change %:=(-1.54%)
Updating Change $:=-0.66
EPS:=1.39
P/E:=30.54
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.15M/2.70M
Updating Price:=42.31
52 week:=19.26 - 58.88

(payx)
Beta:=0.86
Range:=30.38 - 31.04
Open:=30.79
Mkt cap:=11.04B
Updating Change %:=(-0.62%)
Updating Change $:=-0.19
EPS:=1.42
P/E:=21.46
Shares:=361.85M
Div/yield:=0.31/4.06
Vol/Avg.:=2.04M/3.08M
Updating Price:=30.51
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=13.48 - 13.86
Open:=13.85
Mkt cap:=4.85B
Updating Change %:=(-1.67%)
Updating Change $:=-0.23
EPS:=0.35
P/E:=38.91
Shares:=358.06M
Div/yield:=0.16/4.65
Vol/Avg.:=9.81M/5.20M
Updating Price:=13.55
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=13.16 - 13.37
Open:=13.25
Mkt cap:=670.29M
Updating Change %:=(0.60%)
Updating Change $:=+0.08
EPS:=0.58
P/E:=22.96
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=228,274.00/269,433.00
Updating Price:=13.33
52 week:=7.20 - 13.41

(pbi)
Beta:=1.04
Range:=22.07 - 22.65
Open:=22.41
Mkt cap:=4.50B
Updating Change %:=(-1.12%)
Updating Change $:=-0.25
EPS:=1.54
P/E:=14.36
Shares:=203.85M
Div/yield:=0.37/6.70
Vol/Avg.:=2.78M/2.21M
Updating Price:=22.09
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=8.35 - 8.51
Open:=8.50
Mkt cap:=317.97M
Updating Change %:=(-1.53%)
Updating Change $:=-0.13
EPS:=0.54
P/E:=15.42
Shares:=38.04M
Div/yield:=0.06/2.87
Vol/Avg.:=48,859.00/73,110.00
Updating Price:=8.36
52 week:=7.86 - 11.09

(pby)
Beta:=1.70
Range:=10.98 - 11.24
Open:=11.16
Mkt cap:=590.47M
Updating Change %:=(0.90%)
Updating Change $:=+0.10
EPS:=0.70
P/E:=15.98
Shares:=52.67M
Div/yield:=0.03/1.07
Vol/Avg.:=799,999.00/1.07M
Updating Price:=11.21
52 week:=8.44 - 15.96

(pcar)
Beta:=1.34
Range:=48.94 - 50.79
Open:=50.37
Mkt cap:=17.94B
Updating Change %:=(-2.31%)
Updating Change $:=-1.16
EPS:=1.59
P/E:=30.91
Shares:=365.47M
Div/yield:=0.18/1.47
Vol/Avg.:=4.29M/2.65M
Updating Price:=49.10
52 week:=39.77 - 58.75

(pccc)
Beta:=1.17
Range:=8.03 - 8.28
Open:=8.28
Mkt cap:=216.23M
Updating Change %:=(-1.71%)
Updating Change $:=-0.14
EPS:=0.93
P/E:=8.67
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,078.00/52,404.00
Updating Price:=8.04
52 week:=5.80 - 9.91

(pch)
Beta:=1.10
Range:=34.70 - 36.35
Open:=36.30
Mkt cap:=1.40B
Updating Change %:=(-3.21%)
Updating Change $:=-1.16
EPS:=1.16
P/E:=30.22
Shares:=40.14M
Div/yield:=0.51/5.83
Vol/Avg.:=328,983.00/310,946.00
Updating Price:=34.98
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=518.50 - 537.69
Open:=534.77
Mkt cap:=25.80B
Updating Change %:=(-2.36%)
Updating Change $:=-12.55
EPS:=11.38
P/E:=45.67
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=751,008.00/1.01M
Updating Price:=519.72
52 week:=211.14 - 561.88

(pcs)
Beta:=0.72
Range:=16.63 - 17.19
Open:=17.18
Mkt cap:=6.03B
Updating Change %:=(-1.58%)
Updating Change $:=-0.27
EPS:=0.63
P/E:=26.67
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.08M/4.71M
Updating Price:=16.82
52 week:=8.25 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.33 - 20.74
Open:=20.71
Mkt cap:=3.53B
Updating Change %:=(-0.92%)
Updating Change $:=-0.19
EPS:=0.75
P/E:=27.31
Shares:=172.75M
Div/yield:=0.31/6.16
Vol/Avg.:=772,758.00/1.48M
Updating Price:=20.44
52 week:=15.46 - 21.32

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.89 - 20.25
Open:=20.21
Mkt cap:=1.02B
Updating Change %:=(-0.99%)
Updating Change $:=-0.20
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.40
Vol/Avg.:=485,827.00/451,380.00
Updating Price:=19.99
52 week:=16.85 - 22.47

(peet)
Beta:=0.73
Range:=58.82 - 60.79
Open:=60.35
Mkt cap:=758.04M
Updating Change %:=(-2.00%)
Updating Change $:=-1.21
EPS:=1.46
P/E:=40.38
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=167,580.00/169,895.00
Updating Price:=59.14
52 week:=33.20 - 62.86

(pei)
Beta:=2.66
Range:=15.51 - 16.04
Open:=16.04
Mkt cap:=874.78M
Updating Change %:=(-1.26%)
Updating Change $:=-0.20
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.82
Vol/Avg.:=328,987.00/515,246.00
Updating Price:=15.72
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=44.60 - 45.88
Open:=45.69
Mkt cap:=5.09B
Updating Change %:=(-1.71%)
Updating Change $:=-0.78
EPS:=2.17
P/E:=20.70
Shares:=113.39M
Div/yield:=0.14/1.25
Vol/Avg.:=867,001.00/1.00M
Updating Price:=44.86
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=39.99 - 41.51
Open:=41.14
Mkt cap:=915.34M
Updating Change %:=(-2.55%)
Updating Change $:=-1.05
EPS:=2.10
P/E:=19.07
Shares:=22.84M
Div/yield:=0.21/2.10
Vol/Avg.:=438,825.00/408,649.00
Updating Price:=40.07
52 week:=37.38 - 53.39

(pfe)
Beta:=0.69
Range:=19.80 - 20.01
Open:=19.98
Mkt cap:=157.31B
Updating Change %:=(-0.40%)
Updating Change $:=-0.08
EPS:=1.05
P/E:=18.97
Shares:=7.90B
Div/yield:=0.20/4.02
Vol/Avg.:=34.40M/44.12M
Updating Price:=19.91
52 week:=14.39 - 21.45

(pg)
Beta:=0.52
Range:=64.36 - 64.80
Open:=64.55
Mkt cap:=180.93B
Updating Change %:=(-0.06%)
Updating Change $:=-0.04
EPS:=3.80
P/E:=17.00
Shares:=2.80B
Div/yield:=0.52/3.25
Vol/Avg.:=8.41M/9.67M
Updating Price:=64.60
52 week:=59.17 - 67.72

(pgi)
Beta:=1.38
Range:=7.89 - 8.24
Open:=8.17
Mkt cap:=415.86M
Updating Change %:=(-2.57%)
Updating Change $:=-0.21
EPS:=0.13
P/E:=62.77
Shares:=52.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=93,575.00/180,808.00
Updating Price:=7.96
52 week:=4.87 - 8.83

(pgn)
Beta:=0.40
Range:=47.57 - 48.14
Open:=47.87
Mkt cap:=63.49B
Updating Change %:=(-0.58%)
Updating Change $:=-0.28
EPS:=2.91
P/E:=16.36
Shares:=1.33B
Div/yield:=0.62/5.20
Vol/Avg.:=902,358.00/1.31M
Updating Price:=47.67
52 week:=40.33 - 49.03

(pgnx)
Beta:=1.37
Range:=7.39 - 7.82
Open:=7.71
Mkt cap:=251.23M
Updating Change %:=(-2.60%)
Updating Change $:=-0.20
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,807.00/88,647.00
Updating Price:=7.49
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.81 - 1.84
Open:=1.81
Mkt cap:=98.22M
Updating Change %:=(1.10%)
Updating Change $:=+0.02
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,547.00/115,315.00
Updating Price:=1.83
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=19.68 - 20.27
Open:=20.18
Mkt cap:=1.11B
Updating Change %:=(-1.44%)
Updating Change $:=-0.29
EPS:=1.59
P/E:=12.50
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=509,517.00/680,876.00
Updating Price:=19.82
52 week:=17.96 - 25.55

(phiik)
Beta:=1.94
Range:=21.68 - 22.21
Open:=22.06
Mkt cap:=336.74M
Updating Change %:=(-0.86%)
Updating Change $:=-0.19
EPS:=0.03
P/E:=807.68
Shares:=15.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,981.00/32,916.00
Updating Price:=21.88
52 week:=12.85 - 23.20

(phm)
Beta:=0.98
Range:=7.04 - 7.37
Open:=7.27
Mkt cap:=2.71B
Updating Change %:=(-2.07%)
Updating Change $:=-0.15
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.47M/6.98M
Updating Price:=7.09
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=9.25 - 9.36
Open:=9.34
Mkt cap:=311.28M
Updating Change %:=(-1.18%)
Updating Change $:=-0.11
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,765.00/57,315.00
Updating Price:=9.25
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=27.43 - 28.46
Open:=28.43
Mkt cap:=572.06M
Updating Change %:=(-2.89%)
Updating Change $:=-0.82
EPS:=1.45
P/E:=19.07
Shares:=20.73M
Div/yield:=0.10/1.45
Vol/Avg.:=54,543.00/57,623.00
Updating Price:=27.60
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=26.06 - 26.63
Open:=26.52
Mkt cap:=2.96B
Updating Change %:=(-0.98%)
Updating Change $:=-0.26
EPS:=1.21
P/E:=21.65
Shares:=112.76M
Div/yield:=0.07/1.07
Vol/Avg.:=616,125.00/797,256.00
Updating Price:=26.21
52 week:=18.69 - 28.75

(pl)
Beta:=2.98
Range:=22.60 - 23.23
Open:=22.90
Mkt cap:=1.94B
Updating Change %:=(1.30%)
Updating Change $:=+0.29
EPS:=2.94
P/E:=7.69
Shares:=85.71M
Div/yield:=0.16/2.83
Vol/Avg.:=1.26M/745,662.00
Updating Price:=22.62
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=45.89 - 47.49
Open:=47.19
Mkt cap:=1.20B
Updating Change %:=(-1.11%)
Updating Change $:=-0.52
EPS:=3.18
P/E:=14.59
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=306,873.00/595,370.00
Updating Price:=46.45
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=30.51 - 31.54
Open:=31.15
Mkt cap:=5.39B
Updating Change %:=(-1.42%)
Updating Change $:=-0.44
EPS:=0.54
P/E:=56.25
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.47M/2.41M
Updating Price:=30.57
52 week:=12.69 - 34.30

(plfe)
Beta:=1.52
Range:=10.97 - 11.38
Open:=11.29
Mkt cap:=325.91M
Updating Change %:=(-2.48%)
Updating Change $:=-0.28
EPS:=1.04
P/E:=10.56
Shares:=29.57M
Div/yield:=0.06/2.27
Vol/Avg.:=55,217.00/55,470.00
Updating Price:=11.02
52 week:=8.34 - 11.47

(plpc)
Beta:=1.30
Range:=69.34 - 72.01
Open:=71.26
Mkt cap:=365.64M
Updating Change %:=(-1.98%)
Updating Change $:=-1.40
EPS:=5.39
P/E:=12.87
Shares:=5.27M
Div/yield:=0.20/1.15
Vol/Avg.:=10,838.00/27,378.00
Updating Price:=69.34
52 week:=28.00 - 79.50

(pm)
Beta:=0.86
Range:=66.23 - 66.90
Open:=66.58
Mkt cap:=118.12B
Updating Change %:=(-0.63%)
Updating Change $:=-0.42
EPS:=4.09
P/E:=16.26
Shares:=1.78B
Div/yield:=0.64/3.85
Vol/Avg.:=4.55M/6.61M
Updating Price:=66.42
52 week:=48.96 - 71.75

(pnm)
Beta:=1.00
Range:=16.60 - 16.90
Open:=16.85
Mkt cap:=1.44B
Updating Change %:=(-1.30%)
Updating Change $:=-0.22
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/3.00
Vol/Avg.:=679,580.00/904,383.00
Updating Price:=16.64
52 week:=11.01 - 17.14

(pnra)
Beta:=0.72
Range:=129.00 - 133.43
Open:=132.27
Mkt cap:=3.97B
Updating Change %:=(-0.87%)
Updating Change $:=-1.15
EPS:=3.85
P/E:=33.94
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=436,009.00/324,135.00
Updating Price:=130.60
52 week:=72.83 - 133.43

(pnw)
Beta:=0.58
Range:=43.83 - 44.56
Open:=44.37
Mkt cap:=4.78B
Updating Change %:=(-1.10%)
Updating Change $:=-0.49
EPS:=2.84
P/E:=15.45
Shares:=109.02M
Div/yield:=0.52/4.78
Vol/Avg.:=2.22M/621,434.00
Updating Price:=43.89
52 week:=37.44 - 45.64

(pnx)
Beta:=3.53
Range:=2.39 - 2.47
Open:=2.45
Mkt cap:=281.45M
Updating Change %:=(-0.82%)
Updating Change $:=-0.02
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,491.00/496,910.00
Updating Price:=2.42
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=21.80 - 22.61
Open:=22.46
Mkt cap:=1.01B
Updating Change %:=(-2.67%)
Updating Change $:=-0.60
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=188,281.00/613,399.00
Updating Price:=21.87
52 week:=12.58 - 23.33

(powi)
Beta:=1.36
Range:=36.24 - 37.61
Open:=36.93
Mkt cap:=1.05B
Updating Change %:=(-1.65%)
Updating Change $:=-0.61
EPS:=1.58
P/E:=22.97
Shares:=28.84M
Div/yield:=0.05/0.55
Vol/Avg.:=362,621.00/229,855.00
Updating Price:=36.41
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=4.98 - 5.13
Open:=5.06
Mkt cap:=1.09B
Updating Change %:=(0.59%)
Updating Change $:=+0.03
EPS:=0.06
P/E:=91.43
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=946,397.00/1.22M
Updating Price:=5.09
52 week:=3.96 - 8.61

(ppg)
Beta:=1.25
Range:=88.30 - 90.24
Open:=89.98
Mkt cap:=14.24B
Updating Change %:=(-1.65%)
Updating Change $:=-1.48
EPS:=5.87
P/E:=15.08
Shares:=160.99M
Div/yield:=0.57/2.58
Vol/Avg.:=1.70M/1.19M
Updating Price:=88.45
52 week:=61.47 - 97.81

(pq)
Beta:=1.47
Range:=6.67 - 7.16
Open:=7.04
Mkt cap:=421.30M
Updating Change %:=(-4.44%)
Updating Change $:=-0.31
EPS:=0.19
P/E:=34.80
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=958,232.00/979,950.00
Updating Price:=6.67
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=78.10 - 82.90
Open:=82.29
Mkt cap:=1.35B
Updating Change %:=(-3.79%)
Updating Change $:=-3.12
EPS:=4.77
P/E:=16.58
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,702.00/84,495.00
Updating Price:=79.13
52 week:=58.82 - 90.95

(prgo)
Beta:=0.84
Range:=92.12 - 93.50
Open:=92.65
Mkt cap:=8.59B
Updating Change %:=(0.54%)
Updating Change $:=+0.50
EPS:=3.27
P/E:=28.35
Shares:=92.73M
Div/yield:=0.07/0.30
Vol/Avg.:=572,123.00/455,126.00
Updating Price:=92.63
52 week:=54.58 - 93.70

(prim)
Beta:=1.00
Range:=12.60 - 13.54
Open:=13.53
Mkt cap:=657.45M
Updating Change %:=(-4.31%)
Updating Change $:=-0.58
EPS:=0.80
P/E:=16.03
Shares:=51.04M
Div/yield:=0.03/0.78
Vol/Avg.:=156,017.00/234,890.00
Updating Price:=12.88
52 week:=5.61 - 14.75

(prm)
Beta:=1.68
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=315.99M
Updating Change %:=
Updating Change $:=
EPS:=0.52
P/E:=0.00
Shares:=44.57M
Div/yield:=0.07/&#8734;T
Vol/Avg.:=0.00/153,609.00
Updating Price:=0.0000
52 week:=2.72 - 7.16

(prs)
Beta:=1.95
Range:=5.94 - 6.02
Open:=6.02
Mkt cap:=223.01M
Updating Change %:=(-1.16%)
Updating Change $:=-0.07
EPS:=6.16
P/E:=0.97
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,695.00/70,863.00
Updating Price:=5.95
52 week:=3.41 - 6.04

(prsp)
Beta:=0.67
Range:=44.29 - 45.66
Open:=45.45
Mkt cap:=2.10B
Updating Change %:=(-1.41%)
Updating Change $:=-0.64
EPS:=2.79
P/E:=16.05
Shares:=46.89M
Div/yield:=0.17/1.56
Vol/Avg.:=273,569.00/263,162.00
Updating Price:=44.75
52 week:=28.27 - 46.75

(prx)
Beta:=0.70
Range:=34.19 - 34.64
Open:=34.32
Mkt cap:=1.25B
Updating Change %:=(0.96%)
Updating Change $:=+0.33
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=236,914.00/291,775.00
Updating Price:=34.60
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=14.02 - 14.67
Open:=14.54
Mkt cap:=871.61M
Updating Change %:=(-2.07%)
Updating Change $:=-0.30
EPS:=1.33
P/E:=10.63
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/1.61M
Updating Price:=14.16
52 week:=12.41 - 23.96

(ptv)
Beta:=1.24
Range:=0.15 - 0.19
Open:=0.16
Mkt cap:=26.91M
Updating Change %:=(8.82%)
Updating Change $:=+0.015
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=372,000.00/84,221.00
Updating Price:=0.185
52 week:=0.15 - 0.31

(pva)
Beta:=1.49
Range:=12.46 - 13.08
Open:=12.88
Mkt cap:=569.97M
Updating Change %:=(-2.50%)
Updating Change $:=-0.32
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.80
Vol/Avg.:=910,898.00/1.11M
Updating Price:=12.48
52 week:=12.46 - 20.19

(pvtb)
Beta:=1.21
Range:=13.20 - 13.72
Open:=13.65
Mkt cap:=1.00B
Updating Change %:=(-2.49%)
Updating Change $:=-0.34
EPS:=0.28
P/E:=47.69
Shares:=75.35M
Div/yield:=0.01/0.30
Vol/Avg.:=325,439.00/536,274.00
Updating Price:=13.30
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.84 - 5.92
Open:=5.88
Mkt cap:=377.75M
Updating Change %:=(-0.68%)
Updating Change $:=-0.04
EPS:=0.26
P/E:=22.37
Shares:=64.57M
Div/yield:=0.03/2.05
Vol/Avg.:=24,230.00/53,324.00
Updating Price:=5.85
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=31.44 - 32.00
Open:=32.00
Mkt cap:=813.15M
Updating Change %:=(-1.00%)
Updating Change $:=-0.32
EPS:=1.97
P/E:=16.00
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=170,400.00/153,237.00
Updating Price:=31.58
52 week:=23.20 - 34.75

(qcom)
Beta:=0.95
Range:=54.29 - 56.44
Open:=56.10
Mkt cap:=91.69B
Updating Change %:=(-2.09%)
Updating Change $:=-1.17
EPS:=2.30
P/E:=23.86
Shares:=1.67B
Div/yield:=0.22/1.57
Vol/Avg.:=18.99M/13.29M
Updating Price:=54.92
52 week:=35.74 - 59.84

(qcor)
Beta:=-0.18
Range:=26.60 - 27.75
Open:=27.58
Mkt cap:=1.66B
Updating Change %:=(-1.75%)
Updating Change $:=-0.48
EPS:=0.59
P/E:=45.61
Shares:=61.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=773,569.00/873,689.00
Updating Price:=26.97
52 week:=8.89 - 28.20

(qdel)
Beta:=0.83
Range:=15.62 - 15.97
Open:=15.78
Mkt cap:=520.04M
Updating Change %:=(-0.88%)
Updating Change $:=-0.14
EPS:=0.04
P/E:=405.17
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,640.00/181,117.00
Updating Price:=15.68
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=18.12 - 18.46
Open:=18.35
Mkt cap:=4.25B
Updating Change %:=(0.11%)
Updating Change $:=+0.02
EPS:=0.58
P/E:=31.46
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/3.02M
Updating Price:=18.25
52 week:=16.86 - 22.20

(qlty)
Beta:=2.46
Range:=12.47 - 13.17
Open:=13.05
Mkt cap:=303.45M
Updating Change %:=(-2.53%)
Updating Change $:=-0.33
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,850.00/128,970.00
Updating Price:=12.72
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=56.13 - 57.44
Open:=57.08
Mkt cap:=2.92B
Updating Change %:=(-0.37%)
Updating Change $:=-0.21
EPS:=2.62
P/E:=21.57
Shares:=51.59M
Div/yield:=0.27/1.91
Vol/Avg.:=420,899.00/545,171.00
Updating Price:=56.61
52 week:=37.00 - 59.53

(rad)
Beta:=2.35
Range:=1.27 - 1.29
Open:=1.29
Mkt cap:=1.14B
Updating Change %:=(-0.78%)
Updating Change $:=-0.01
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.93M/10.90M
Updating Price:=1.28
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=86.40 - 87.12
Open:=86.40
Mkt cap:=4.77B
Updating Change %:=(-0.16%)
Updating Change $:=-0.14
EPS:=4.51
P/E:=19.23
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/466,771.00
Updating Price:=86.62
52 week:=53.90 - 91.35

(ras)
Beta:=2.94
Range:=6.00 - 6.50
Open:=6.45
Mkt cap:=229.70M
Updating Change %:=(-6.21%)
Updating Change $:=-0.40
EPS:=2.58
P/E:=2.34
Shares:=38.03M
Div/yield:=0.06/3.97
Vol/Avg.:=1.16M/689,040.00
Updating Price:=6.04
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=29.73 - 30.32
Open:=30.22
Mkt cap:=872.65M
Updating Change %:=(-0.43%)
Updating Change $:=-0.13
EPS:=1.32
P/E:=22.70
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,628.00/157,397.00
Updating Price:=30.06
52 week:=14.31 - 31.84

(recn)
Beta:=1.07
Range:=12.02 - 12.65
Open:=12.56
Mkt cap:=564.58M
Updating Change %:=(-3.03%)
Updating Change $:=-0.38
EPS:=0.47
P/E:=25.95
Shares:=46.35M
Div/yield:=0.04/1.31
Vol/Avg.:=402,722.00/319,784.00
Updating Price:=12.18
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=45.96 - 46.85
Open:=46.74
Mkt cap:=4.16B
Updating Change %:=(-0.69%)
Updating Change $:=-0.32
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/4.00
Vol/Avg.:=1.11M/833,418.00
Updating Price:=46.22
52 week:=33.06 - 47.51

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.41 - 17.04
Open:=16.68
Mkt cap:=1.00B
Updating Change %:=(-0.60%)
Updating Change $:=-0.10
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=389,171.00/468,414.00
Updating Price:=16.47
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=18.84 - 19.30
Open:=18.93
Mkt cap:=996.00M
Updating Change %:=(2.13%)
Updating Change $:=+0.40
EPS:=6.41
P/E:=2.99
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=245,080.00/99,569.00
Updating Price:=19.19
52 week:=9.22 - 19.30

(revu)
Beta:=0.75
Range:=0.22 - 0.24
Open:=0.23
Mkt cap:=12.45M
Updating Change %:=(1.87%)
Updating Change $:=+0.004
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,020.00/500,455.00
Updating Price:=0.229
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=5.95 - 6.33
Open:=6.21
Mkt cap:=1.66B
Updating Change %:=(-2.44%)
Updating Change $:=-0.15
EPS:=0.45
P/E:=13.48
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.95M/5.80M
Updating Price:=6.01
52 week:=3.80 - 8.48

(rgr)
Beta:=0.12
Range:=22.89 - 23.58
Open:=23.55
Mkt cap:=434.79M
Updating Change %:=(-1.87%)
Updating Change $:=-0.44
EPS:=1.45
P/E:=15.87
Shares:=18.87M
Div/yield:=0.10/1.41
Vol/Avg.:=116,786.00/118,772.00
Updating Price:=23.04
52 week:=12.66 - 24.05

(rhi)
Beta:=1.06
Range:=25.28 - 25.96
Open:=25.87
Mkt cap:=3.72B
Updating Change %:=(-1.86%)
Updating Change $:=-0.48
EPS:=0.57
P/E:=44.20
Shares:=146.83M
Div/yield:=0.14/2.21
Vol/Avg.:=1.44M/1.57M
Updating Price:=25.32
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=9.75 - 10.07
Open:=9.92
Mkt cap:=678.93M
Updating Change %:=(0.10%)
Updating Change $:=+0.01
EPS:=0.74
P/E:=13.34
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=449,369.00/487,473.00
Updating Price:=9.90
52 week:=6.42 - 10.21

(rimm)
Beta:=1.93
Range:=27.17 - 28.41
Open:=28.41
Mkt cap:=14.29B
Updating Change %:=(-3.13%)
Updating Change $:=-0.88
EPS:=6.30
P/E:=4.33
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20.81M/26.95M
Updating Price:=27.27
52 week:=25.82 - 70.54

(rjet)
Beta:=-0.03
Range:=5.06 - 5.28
Open:=5.28
Mkt cap:=244.33M
Updating Change %:=(-3.80%)
Updating Change $:=-0.20
EPS:=0.16
P/E:=32.40
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=329,003.00/629,269.00
Updating Price:=5.07
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=60.77 - 62.67
Open:=62.28
Mkt cap:=2.41B
Updating Change %:=(-1.37%)
Updating Change $:=-0.85
EPS:=5.63
P/E:=10.87
Shares:=39.41M
Div/yield:=0.20/1.31
Vol/Avg.:=645,758.00/1.39M
Updating Price:=61.25
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=62.39 - 63.27
Open:=63.22
Mkt cap:=1.32B
Updating Change %:=(-0.81%)
Updating Change $:=-0.51
EPS:=6.12
P/E:=10.23
Shares:=21.06M
Div/yield:=0.30/1.92
Vol/Avg.:=77,216.00/82,199.00
Updating Price:=62.62
52 week:=50.86 - 64.60

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.30 - 20.05
Open:=19.90
Mkt cap:=560.19M
Updating Change %:=(-2.27%)
Updating Change $:=-0.45
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=294,170.00/201,337.00
Updating Price:=19.40
52 week:=12.33 - 28.39

(rnow)
Beta:=1.00
Range:=29.50 - 30.65
Open:=30.26
Mkt cap:=976.22M
Updating Change %:=(-2.22%)
Updating Change $:=-0.67
EPS:=0.79
P/E:=37.26
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,410.00/303,014.00
Updating Price:=29.54
52 week:=14.44 - 36.70

(rnr)
Beta:=0.53
Range:=69.99 - 70.80
Open:=70.46
Mkt cap:=3.63B
Updating Change %:=(-0.40%)
Updating Change $:=-0.28
EPS:=3.98
P/E:=17.64
Shares:=51.74M
Div/yield:=0.26/1.48
Vol/Avg.:=340,432.00/613,390.00
Updating Price:=70.21
52 week:=55.06 - 73.93

(rnst)
Beta:=0.95
Range:=14.90 - 15.23
Open:=15.11
Mkt cap:=376.10M
Updating Change %:=(-0.79%)
Updating Change $:=-0.12
EPS:=1.47
P/E:=10.18
Shares:=25.06M
Div/yield:=0.17/4.53
Vol/Avg.:=44,079.00/71,161.00
Updating Price:=15.01
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=56.45 - 58.53
Open:=58.43
Mkt cap:=4.35B
Updating Change %:=(-2.23%)
Updating Change $:=-1.30
EPS:=3.17
P/E:=17.95
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=776,408.00/1.20M
Updating Price:=56.88
52 week:=23.71 - 59.65

(rocm)
Beta:=0.84
Range:=9.00 - 9.34
Open:=9.07
Mkt cap:=111.89M
Updating Change %:=(0.22%)
Updating Change $:=+0.02
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,054.00/99,376.00
Updating Price:=9.08
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.46 - 1.54
Open:=1.50
Mkt cap:=53.46M
Updating Change %:=(2.03%)
Updating Change $:=+0.03
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,660.00/150,512.00
Updating Price:=1.51
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.63 - 1.74
Open:=1.72
Mkt cap:=86.95M
Updating Change %:=(-5.20%)
Updating Change $:=-0.09
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=146,609.00/496,359.00
Updating Price:=1.64
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=80.26 - 84.01
Open:=83.81
Mkt cap:=11.50B
Updating Change %:=(-3.35%)
Updating Change $:=-2.80
EPS:=3.91
P/E:=20.66
Shares:=142.35M
Div/yield:=0.43/2.10
Vol/Avg.:=1.80M/1.06M
Updating Price:=80.79
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=20.58 - 21.24
Open:=20.99
Mkt cap:=3.04B
Updating Change %:=(-1.53%)
Updating Change $:=-0.32
EPS:=0.62
P/E:=33.52
Shares:=147.43M
Div/yield:=0.07/1.36
Vol/Avg.:=217,295.00/294,775.00
Updating Price:=20.63
52 week:=13.36 - 21.60

(roll)
Beta:=1.48
Range:=38.51 - 39.80
Open:=39.80
Mkt cap:=847.35M
Updating Change %:=(-2.23%)
Updating Change $:=-0.88
EPS:=1.58
P/E:=24.48
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,868.00/100,813.00
Updating Price:=38.65
52 week:=26.53 - 40.78

(rop)
Beta:=0.76
Range:=80.82 - 83.02
Open:=82.23
Mkt cap:=7.77B
Updating Change %:=(-1.27%)
Updating Change $:=-1.04
EPS:=3.62
P/E:=22.41
Shares:=95.90M
Div/yield:=0.11/0.54
Vol/Avg.:=349,152.00/561,292.00
Updating Price:=81.06
52 week:=56.45 - 88.76

(rose)
Beta:=2.04
Range:=51.44 - 53.37
Open:=52.74
Mkt cap:=2.77B
Updating Change %:=(-1.01%)
Updating Change $:=-0.53
EPS:=0.44
P/E:=119.89
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=885,013.00/1.00M
Updating Price:=52.20
52 week:=18.84 - 56.00

(rost)
Beta:=0.72
Range:=77.47 - 79.19
Open:=78.76
Mkt cap:=9.10B
Updating Change %:=(-0.96%)
Updating Change $:=-0.75
EPS:=4.95
P/E:=15.73
Shares:=116.96M
Div/yield:=0.22/1.13
Vol/Avg.:=979,803.00/1.20M
Updating Price:=77.77
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=10.88 - 11.16
Open:=11.11
Mkt cap:=720.63M
Updating Change %:=(0.54%)
Updating Change $:=+0.06
EPS:=0.85
P/E:=12.98
Shares:=65.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=940,499.00/868,765.00
Updating Price:=11.07
52 week:=8.82 - 15.57

(rtec)
Beta:=2.10
Range:=10.19 - 10.52
Open:=10.45
Mkt cap:=328.23M
Updating Change %:=(-0.67%)
Updating Change $:=-0.07
EPS:=1.00
P/E:=10.35
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=226,250.00/243,660.00
Updating Price:=10.37
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=3.06 - 3.15
Open:=3.15
Mkt cap:=170.99M
Updating Change %:=(-1.59%)
Updating Change $:=-0.05
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=626,974.00/512,034.00
Updating Price:=3.10
52 week:=2.02 - 3.18

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=34.03 - 35.76
Open:=35.36
Mkt cap:=831.04M
Updating Change %:=(-3.65%)
Updating Change $:=-1.29
EPS:=1.36
P/E:=25.04
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=217,317.00/351,922.00
Updating Price:=34.06
52 week:=20.28 - 37.33

(rwt)
Beta:=0.94
Range:=14.89 - 15.15
Open:=15.14
Mkt cap:=1.17B
Updating Change %:=(-1.32%)
Updating Change $:=-0.20
EPS:=1.00
P/E:=14.91
Shares:=78.55M
Div/yield:=0.25/6.71
Vol/Avg.:=396,408.00/508,641.00
Updating Price:=14.91
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=45.39 - 47.05
Open:=46.51
Mkt cap:=1.01B
Updating Change %:=(-1.43%)
Updating Change $:=-0.66
EPS:=1.36
P/E:=33.48
Shares:=22.14M
Div/yield:=0.17/1.49
Vol/Avg.:=259,275.00/412,449.00
Updating Price:=45.62
52 week:=38.17 - 53.64

(saft)
Beta:=0.50
Range:=41.59 - 42.14
Open:=41.98
Mkt cap:=634.04M
Updating Change %:=(-0.36%)
Updating Change $:=-0.15
EPS:=2.63
P/E:=15.89
Shares:=15.18M
Div/yield:=0.50/4.79
Vol/Avg.:=40,669.00/49,884.00
Updating Price:=41.76
52 week:=37.99 - 50.10

(sam)
Beta:=0.80
Range:=89.57 - 91.25
Open:=90.64
Mkt cap:=1.21B
Updating Change %:=(-0.79%)
Updating Change $:=-0.72
EPS:=3.37
P/E:=26.69
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70,750.00/74,027.00
Updating Price:=90.04
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=9.16 - 9.54
Open:=9.48
Mkt cap:=739.11M
Updating Change %:=(-2.96%)
Updating Change $:=-0.28
EPS:=1.14
P/E:=8.09
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=456,645.00/763,948.00
Updating Price:=9.18
52 week:=8.92 - 17.32

(sbib)
Beta:=1.09
Range:=7.66 - 7.89
Open:=7.85
Mkt cap:=785.60M
Updating Change %:=(-1.54%)
Updating Change $:=-0.12
EPS:=0.06
P/E:=119.47
Shares:=102.16M
Div/yield:=0.01/0.78
Vol/Avg.:=735,373.00/661,845.00
Updating Price:=7.69
52 week:=4.34 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=20.36 - 20.60
Open:=20.50
Mkt cap:=335.73M
Updating Change %:=(-0.39%)
Updating Change $:=-0.08
EPS:=2.13
P/E:=9.59
Shares:=16.44M
Div/yield:=0.17/3.33
Vol/Avg.:=19,788.00/40,148.00
Updating Price:=20.42
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=38.90 - 39.82
Open:=39.55
Mkt cap:=29.33B
Updating Change %:=(-1.14%)
Updating Change $:=-0.45
EPS:=1.43
P/E:=27.39
Shares:=749.60M
Div/yield:=0.13/1.33
Vol/Avg.:=6.66M/6.56M
Updating Price:=39.13
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=72.98 - 74.99
Open:=74.99
Mkt cap:=743.25M
Updating Change %:=(-2.27%)
Updating Change $:=-1.70
EPS:=5.71
P/E:=12.81
Shares:=10.17M
Div/yield:=0.26/1.42
Vol/Avg.:=29,356.00/40,670.00
Updating Price:=73.10
52 week:=53.55 - 78.86

(scmp)
Beta:=0.99
Range:=4.10 - 4.14
Open:=4.14
Mkt cap:=171.59M
Updating Change %:=(-1.20%)
Updating Change $:=-0.05
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,697.00/52,465.00
Updating Price:=4.10
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=10.89 - 11.25
Open:=11.20
Mkt cap:=1.44B
Updating Change %:=(-1.52%)
Updating Change $:=-0.17
EPS:=0.29
P/E:=37.45
Shares:=131.25M
Div/yield:=0.06/2.18
Vol/Avg.:=839,714.00/662,903.00
Updating Price:=10.99
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=32.54 - 33.03
Open:=32.54
Mkt cap:=433.70M
Updating Change %:=(-0.18%)
Updating Change $:=-0.06
EPS:=2.10
P/E:=15.56
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,525.00/69,599.00
Updating Price:=32.73
52 week:=16.24 - 33.41

(seb)
Beta:=0.71
Range:=2,446.08 - 2,470.00
Open:=2,467.06
Mkt cap:=2.99B
Updating Change %:=(-0.73%)
Updating Change $:=-18.00
EPS:=277.05
P/E:=8.87
Shares:=1.22M
Div/yield:=0.75/0.12
Vol/Avg.:=920.00/1,342.00
Updating Price:=2,458.00
52 week:=1,406.00 - 2,494.99

(see)
Beta:=1.38
Range:=23.02 - 23.54
Open:=23.51
Mkt cap:=3.70B
Updating Change %:=(-1.87%)
Updating Change $:=-0.44
EPS:=1.43
P/E:=16.14
Shares:=160.15M
Div/yield:=0.13/2.25
Vol/Avg.:=1.18M/2.79M
Updating Price:=23.09
52 week:=20.15 - 28.77

(sf)
Beta:=1.14
Range:=36.63 - 37.74
Open:=37.70
Mkt cap:=1.97B
Updating Change %:=(-2.03%)
Updating Change $:=-0.76
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=546,920.00/692,998.00
Updating Price:=36.76
52 week:=28.72 - 49.94

(sfsf)
Beta:=1.37
Range:=27.93 - 29.48
Open:=29.35
Mkt cap:=2.24B
Updating Change %:=(-3.32%)
Updating Change $:=-0.97
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.35M/1.98M
Updating Price:=28.29
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=73.81 - 76.83
Open:=75.33
Mkt cap:=7.99B
Updating Change %:=(-1.49%)
Updating Change $:=-1.12
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=266,864.00/458,237.00
Updating Price:=74.14
52 week:=60.12 - 94.79

(shoo)
Beta:=1.50
Range:=40.00 - 40.71
Open:=40.38
Mkt cap:=1.71B
Updating Change %:=(-0.17%)
Updating Change $:=-0.07
EPS:=1.84
P/E:=21.93
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=337,703.00/358,540.00
Updating Price:=40.30
52 week:=21.22 - 40.83

(shw)
Beta:=0.64
Range:=83.06 - 84.69
Open:=84.00
Mkt cap:=8.91B
Updating Change %:=(-0.61%)
Updating Change $:=-0.51
EPS:=4.53
P/E:=18.33
Shares:=107.24M
Div/yield:=0.37/1.76
Vol/Avg.:=914,094.00/1.00M
Updating Price:=83.12
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=72.66 - 74.32
Open:=73.95
Mkt cap:=8.89B
Updating Change %:=(-1.07%)
Updating Change $:=-0.79
EPS:=3.28
P/E:=22.28
Shares:=121.80M
Div/yield:=0.18/0.99
Vol/Avg.:=658,427.00/634,702.00
Updating Price:=73.01
52 week:=51.44 - 76.16

(simg)
Beta:=1.60
Range:=6.29 - 6.57
Open:=6.44
Mkt cap:=511.15M
Updating Change %:=(0.16%)
Updating Change $:=+0.01
EPS:=0.19
P/E:=34.64
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=792,841.00/773,391.00
Updating Price:=6.43
52 week:=3.10 - 10.20

(siro)
Beta:=1.60
Range:=54.57 - 56.18
Open:=55.48
Mkt cap:=3.05B
Updating Change %:=(-1.41%)
Updating Change $:=-0.78
EPS:=1.99
P/E:=27.50
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,796.00/644,486.00
Updating Price:=54.62
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=59.99 - 60.90
Open:=60.72
Mkt cap:=2.58B
Updating Change %:=(-0.38%)
Updating Change $:=-0.23
EPS:=2.55
P/E:=23.53
Shares:=42.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=618,300.00/446,950.00
Updating Price:=60.10
52 week:=36.72 - 61.63

(sji)
Beta:=0.31
Range:=53.67 - 54.62
Open:=54.55
Mkt cap:=1.61B
Updating Change %:=(-1.10%)
Updating Change $:=-0.60
EPS:=2.92
P/E:=18.42
Shares:=29.95M
Div/yield:=0.37/2.72
Vol/Avg.:=95,279.00/136,448.00
Updating Price:=53.75
52 week:=43.94 - 58.03

(sjm)
Beta:=0.63
Range:=75.77 - 76.86
Open:=76.45
Mkt cap:=8.69B
Updating Change %:=(-0.63%)
Updating Change $:=-0.48
EPS:=4.02
P/E:=18.89
Shares:=114.38M
Div/yield:=0.44/2.32
Vol/Avg.:=434,568.00/822,854.00
Updating Price:=75.96
52 week:=57.20 - 79.84

(sjw)
Beta:=0.65
Range:=23.88 - 24.38
Open:=24.23
Mkt cap:=444.92M
Updating Change %:=(-1.20%)
Updating Change $:=-0.29
EPS:=1.28
P/E:=18.69
Shares:=18.58M
Div/yield:=0.17/2.88
Vol/Avg.:=38,287.00/34,618.00
Updating Price:=23.95
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=58.41 - 59.87
Open:=59.63
Mkt cap:=4.15B
Updating Change %:=(-1.03%)
Updating Change $:=-0.61
EPS:=2.24
P/E:=26.29
Shares:=70.65M
Div/yield:=0.08/0.51
Vol/Avg.:=224,325.00/283,849.00
Updating Price:=58.80
52 week:=36.36 - 62.35

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.34 - 24.83
Open:=24.77
Mkt cap:=890.05M
Updating Change %:=(-1.53%)
Updating Change $:=-0.38
EPS:=3.72
P/E:=6.56
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=212,042.00/467,106.00
Updating Price:=24.42
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=50.62 - 52.01
Open:=51.54
Mkt cap:=3.30B
Updating Change %:=(-1.59%)
Updating Change $:=-0.82
EPS:=3.28
P/E:=15.48
Shares:=64.97M
Div/yield:=0.25/1.97
Vol/Avg.:=538,939.00/973,884.00
Updating Price:=50.74
52 week:=44.17 - 60.62

(smod)
Beta:=2.28
Range:=9.16 - 9.21
Open:=9.18
Mkt cap:=599.83M
Updating Change %:=(0.22%)
Updating Change $:=+0.02
EPS:=0.42
P/E:=22.02
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.67M/1.46M
Updating Price:=9.20
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.80 - 10.27
Open:=10.11
Mkt cap:=445.87M
Updating Change %:=(-1.78%)
Updating Change $:=-0.18
EPS:=1.12
P/E:=8.82
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=205,506.00/182,458.00
Updating Price:=9.92
52 week:=6.56 - 10.95

(smsi)
Beta:=1.93
Range:=3.90 - 4.05
Open:=3.90
Mkt cap:=142.41M
Updating Change %:=(2.32%)
Updating Change $:=+0.09
EPS:=0.09
P/E:=45.17
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=346,637.00/590,983.00
Updating Price:=3.97
52 week:=3.79 - 17.03

(sndk)
Beta:=1.75
Range:=41.00 - 42.75
Open:=42.08
Mkt cap:=9.81B
Updating Change %:=(-1.72%)
Updating Change $:=-0.72
EPS:=5.35
P/E:=7.70
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.62M/6.67M
Updating Price:=41.16
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=23.39 - 23.64
Open:=23.52
Mkt cap:=3.32B
Updating Change %:=(-0.38%)
Updating Change $:=-0.09
EPS:=0.90
P/E:=26.09
Shares:=141.86M
Div/yield:=0.37/6.32
Vol/Avg.:=1.28M/1.95M
Updating Price:=23.41
52 week:=20.42 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.00 - 15.49
Open:=15.15
Mkt cap:=1.91B
Updating Change %:=(0.13%)
Updating Change $:=+0.02
EPS:=1.26
P/E:=12.03
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.07M/5.92M
Updating Price:=15.17
52 week:=5.90 - 17.50

(sonc)
Beta:=1.45
Range:=10.65 - 10.92
Open:=10.79
Mkt cap:=673.23M
Updating Change %:=(1.12%)
Updating Change $:=+0.12
EPS:=0.19
P/E:=57.89
Shares:=61.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=923,907.00/941,983.00
Updating Price:=10.87
52 week:=7.30 - 11.86

(sone)
Beta:=0.58
Range:=7.04 - 7.34
Open:=7.23
Mkt cap:=376.74M
Updating Change %:=(-2.49%)
Updating Change $:=-0.18
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=209,634.00/588,627.00
Updating Price:=7.05
52 week:=4.73 - 7.75

(spls)
Beta:=0.85
Range:=15.10 - 15.52
Open:=15.50
Mkt cap:=10.84B
Updating Change %:=(-1.87%)
Updating Change $:=-0.29
EPS:=1.24
P/E:=12.31
Shares:=713.15M
Div/yield:=0.10/2.63
Vol/Avg.:=9.76M/12.93M
Updating Price:=15.20
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.75 - 3.92
Open:=3.90
Mkt cap:=59.56M
Updating Change %:=(-0.78%)
Updating Change $:=-0.03
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,397.00/201,111.00
Updating Price:=3.84
52 week:=3.31 - 22.50

(sptn)
Beta:=0.40
Range:=20.16 - 20.55
Open:=20.55
Mkt cap:=455.53M
Updating Change %:=(-1.61%)
Updating Change $:=-0.33
EPS:=1.43
P/E:=14.06
Shares:=22.58M
Div/yield:=0.06/1.29
Vol/Avg.:=98,509.00/195,190.00
Updating Price:=20.17
52 week:=12.76 - 21.37

(spw)
Beta:=1.38
Range:=80.58 - 83.43
Open:=82.74
Mkt cap:=4.12B
Updating Change %:=(-2.13%)
Updating Change $:=-1.76
EPS:=3.95
P/E:=20.42
Shares:=51.00M
Div/yield:=0.25/1.24
Vol/Avg.:=328,975.00/429,311.00
Updating Price:=80.71
52 week:=52.96 - 87.13

(srcl)
Beta:=0.27
Range:=89.73 - 92.01
Open:=91.66
Mkt cap:=7.72B
Updating Change %:=(-1.74%)
Updating Change $:=-1.59
EPS:=2.47
P/E:=36.38
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=297,627.00/407,761.00
Updating Price:=89.90
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=11.67 - 12.20
Open:=12.08
Mkt cap:=205.22M
Updating Change %:=(-2.69%)
Updating Change $:=-0.33
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,623.00/107,154.00
Updating Price:=11.73
52 week:=8.28 - 16.34

(sri)
Beta:=2.15
Range:=14.73 - 15.16
Open:=15.16
Mkt cap:=389.87M
Updating Change %:=(-2.12%)
Updating Change $:=-0.32
EPS:=0.50
P/E:=29.49
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,422.00/174,539.00
Updating Price:=14.74
52 week:=7.72 - 17.22

(srsl)
Beta:=0.85
Range:=9.35 - 10.14
Open:=9.92
Mkt cap:=139.83M
Updating Change %:=(-5.44%)
Updating Change $:=-0.54
EPS:=0.11
P/E:=81.94
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,617.00/50,726.00
Updating Price:=9.38
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=31.20 - 31.26
Open:=31.21
Mkt cap:=1.80B
Updating Change %:=(-0.06%)
Updating Change $:=-0.02
EPS:=1.53
P/E:=20.34
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=881,002.00/1.01M
Updating Price:=31.20
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=9.40 - 9.69
Open:=9.69
Mkt cap:=547.54M
Updating Change %:=(-0.73%)
Updating Change $:=-0.07
EPS:=0.44
P/E:=21.87
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=706,400.00/906,093.00
Updating Price:=9.54
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=8.74 - 9.29
Open:=9.29
Mkt cap:=517.47M
Updating Change %:=(-6.02%)
Updating Change $:=-0.56
EPS:=0.13
P/E:=67.65
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=468,616.00/313,690.00
Updating Price:=8.75
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=17.45 - 18.35
Open:=18.15
Mkt cap:=490.98M
Updating Change %:=(-3.10%)
Updating Change $:=-0.56
EPS:=1.16
P/E:=15.10
Shares:=28.06M
Div/yield:=0.15/3.43
Vol/Avg.:=66,718.00/97,118.00
Updating Price:=17.50
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=17.04 - 17.28
Open:=17.17
Mkt cap:=687.98M
Updating Change %:=(-0.41%)
Updating Change $:=-0.07
EPS:=0.60
P/E:=28.30
Shares:=40.21M
Div/yield:=0.15/3.51
Vol/Avg.:=19,995.00/30,266.00
Updating Price:=17.11
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=24.59 - 25.31
Open:=25.27
Mkt cap:=13.23B
Updating Change %:=(-1.87%)
Updating Change $:=-0.47
EPS:=0.36
P/E:=68.61
Shares:=536.89M
Div/yield:=0.01/0.16
Vol/Avg.:=6.93M/5.54M
Updating Price:=24.64
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=49.25 - 50.13
Open:=49.85
Mkt cap:=741.14M
Updating Change %:=(-1.00%)
Updating Change $:=-0.50
EPS:=3.20
P/E:=15.43
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,045.00/58,506.00
Updating Price:=49.32
52 week:=33.47 - 51.09

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.37 - 20.81
Open:=20.81
Mkt cap:=1.90B
Updating Change %:=(-1.74%)
Updating Change $:=-0.36
EPS:=1.45
P/E:=14.09
Shares:=93.21M
Div/yield:=0.44/8.64
Vol/Avg.:=389,663.00/1.10M
Updating Price:=20.38
52 week:=16.79 - 23.67

(stx)
Beta:=1.91
Range:=16.63 - 17.11
Open:=16.94
Mkt cap:=7.17B
Updating Change %:=(-0.89%)
Updating Change $:=-0.15
EPS:=1.58
P/E:=10.57
Shares:=430.09M
Div/yield:=0.18/4.32
Vol/Avg.:=8.57M/10.02M
Updating Price:=16.68
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=37.26 - 38.05
Open:=38.05
Mkt cap:=798.93M
Updating Change %:=(-1.10%)
Updating Change $:=-0.42
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.70
Vol/Avg.:=74,435.00/112,810.00
Updating Price:=37.62
52 week:=25.94 - 40.21

(sumr)
Beta:=1.13
Range:=8.50 - 8.58
Open:=8.50
Mkt cap:=148.89M
Updating Change %:=(-0.23%)
Updating Change $:=-0.02
EPS:=0.36
P/E:=23.58
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,648.00/74,540.00
Updating Price:=8.52
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=20.95 - 21.63
Open:=21.63
Mkt cap:=265.60M
Updating Change %:=(-3.14%)
Updating Change $:=-0.68
EPS:=0.94
P/E:=22.25
Shares:=12.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,762.00/59,764.00
Updating Price:=20.96
52 week:=18.70 - 27.83

(sur)
Beta:=4.06
Range:=0.20 - 0.20
Open:=0.20
Mkt cap:=15.19M
Updating Change %:=(2.50%)
Updating Change $:=+0.005
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,666.00/135,623.00
Updating Price:=0.205
52 week:=0.13 - 0.76

(svvs)
Beta:=2.05
Range:=39.50 - 39.70
Open:=39.66
Mkt cap:=2.27B
Updating Change %:=(-0.23%)
Updating Change $:=-0.09
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.61M/1.38M
Updating Price:=39.50
52 week:=14.95 - 39.84

(swk)
Beta:=1.32
Range:=68.83 - 71.30
Open:=71.27
Mkt cap:=11.60B
Updating Change %:=(-2.97%)
Updating Change $:=-2.11
EPS:=2.74
P/E:=25.18
Shares:=168.11M
Div/yield:=0.41/2.38
Vol/Avg.:=2.56M/1.75M
Updating Price:=68.99
52 week:=50.76 - 78.19

(swm)
Beta:=1.14
Range:=56.21 - 57.39
Open:=56.89
Mkt cap:=990.01M
Updating Change %:=(-0.72%)
Updating Change $:=-0.41
EPS:=3.75
P/E:=15.04
Shares:=17.54M
Div/yield:=0.15/1.06
Vol/Avg.:=89,842.00/164,641.00
Updating Price:=56.44
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=37.55 - 38.56
Open:=38.30
Mkt cap:=1.89B
Updating Change %:=(-1.52%)
Updating Change $:=-0.58
EPS:=2.22
P/E:=16.96
Shares:=50.06M
Div/yield:=0.21/2.23
Vol/Avg.:=178,974.00/200,573.00
Updating Price:=37.66
52 week:=26.00 - 38.86

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=20.47 - 21.19
Open:=21.00
Mkt cap:=964.07M
Updating Change %:=(-2.38%)
Updating Change $:=-0.50
EPS:=0.84
P/E:=24.36
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=84,786.00/240,928.00
Updating Price:=20.50
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=18.87 - 19.42
Open:=19.28
Mkt cap:=14.33B
Updating Change %:=(-1.56%)
Updating Change $:=-0.30
EPS:=0.76
P/E:=24.96
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.56M/9.16M
Updating Price:=18.97
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=5.96 - 6.21
Open:=6.21
Mkt cap:=257.86M
Updating Change %:=(-4.03%)
Updating Change $:=-0.25
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,134.00/129,023.00
Updating Price:=5.96
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.36 - 1.45
Open:=1.42
Mkt cap:=112.29M
Updating Change %:=(-3.52%)
Updating Change $:=-0.05
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=81.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.11M/654,711.00
Updating Price:=1.37
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=17.57 - 17.98
Open:=17.91
Mkt cap:=201.71M
Updating Change %:=(-1.68%)
Updating Change $:=-0.30
EPS:=0.59
P/E:=30.02
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,639.00/44,755.00
Updating Price:=17.60
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=57.86 - 59.62
Open:=58.89
Mkt cap:=2.43B
Updating Change %:=(-0.58%)
Updating Change $:=-0.34
EPS:=2.73
P/E:=21.34
Shares:=41.74M
Div/yield:=0.06/0.41
Vol/Avg.:=193,074.00/161,509.00
Updating Price:=58.16
52 week:=35.60 - 62.03

(syx)
Beta:=1.59
Range:=15.92 - 16.23
Open:=16.02
Mkt cap:=590.27M
Updating Change %:=(-0.12%)
Updating Change $:=-0.02
EPS:=1.17
P/E:=13.67
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=40,455.00/72,397.00
Updating Price:=16.01
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=30.54 - 30.93
Open:=30.85
Mkt cap:=181.09B
Updating Change %:=(-0.78%)
Updating Change $:=-0.24
EPS:=3.38
P/E:=9.06
Shares:=5.92B
Div/yield:=0.43/5.62
Vol/Avg.:=20.96M/21.34M
Updating Price:=30.58
52 week:=24.50 - 31.94

(tal)
Beta:=1.76
Range:=31.75 - 32.80
Open:=32.64
Mkt cap:=1.07B
Updating Change %:=(-1.45%)
Updating Change $:=-0.47
EPS:=2.73
P/E:=11.70
Shares:=33.37M
Div/yield:=0.50/6.25
Vol/Avg.:=364,189.00/376,573.00
Updating Price:=31.99
52 week:=21.09 - 38.45

(tap)
Beta:=0.73
Range:=44.20 - 44.94
Open:=44.21
Mkt cap:=8.33B
Updating Change %:=(1.23%)
Updating Change $:=+0.54
EPS:=3.67
P/E:=12.15
Shares:=186.95M
Div/yield:=0.32/2.87
Vol/Avg.:=1.55M/1.18M
Updating Price:=44.57
52 week:=42.50 - 51.11

(tasr)
Beta:=1.01
Range:=4.25 - 4.39
Open:=4.34
Mkt cap:=258.26M
Updating Change %:=(-2.07%)
Updating Change $:=-0.09
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=170,161.00/336,546.00
Updating Price:=4.26
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=10.14 - 10.31
Open:=10.19
Mkt cap:=224.80M
Updating Change %:=(-0.88%)
Updating Change $:=-0.09
EPS:=0.54
P/E:=18.81
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,506.00/72,596.00
Updating Price:=10.19
52 week:=4.23 - 10.97

(tat)
Beta:=1.30
Range:=1.28 - 1.64
Open:=1.59
Mkt cap:=533.20M
Updating Change %:=(-3.14%)
Updating Change $:=-0.05
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.71M/2.21M
Updating Price:=1.54
52 week:=1.28 - 3.59

(tayc)
Beta:=1.23
Range:=9.13 - 9.61
Open:=9.26
Mkt cap:=185.23M
Updating Change %:=(-1.40%)
Updating Change $:=-0.13
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,915.00/25,701.00
Updating Price:=9.15
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.85 - 21.08
Open:=20.97
Mkt cap:=250.39M
Updating Change %:=(-0.52%)
Updating Change $:=-0.11
EPS:=1.11
P/E:=18.86
Shares:=11.98M
Div/yield:=0.09/1.72
Vol/Avg.:=12,217.00/34,750.00
Updating Price:=20.90
52 week:=16.46 - 21.08

(tc)
Beta:=2.75
Range:=9.77 - 10.13
Open:=10.10
Mkt cap:=1.64B
Updating Change %:=(-2.09%)
Updating Change $:=-0.21
EPS:=1.54
P/E:=6.39
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.66M/2.15M
Updating Price:=9.82
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=13.22 - 13.63
Open:=13.57
Mkt cap:=2.12B
Updating Change %:=(-1.48%)
Updating Change $:=-0.20
EPS:=1.00
P/E:=13.30
Shares:=159.03M
Div/yield:=0.05/1.50
Vol/Avg.:=1.08M/1.83M
Updating Price:=13.30
52 week:=12.90 - 17.66

(tco)
Beta:=1.65
Range:=59.93 - 61.37
Open:=61.20
Mkt cap:=3.35B
Updating Change %:=(-1.56%)
Updating Change $:=-0.95
EPS:=0.93
P/E:=64.31
Shares:=55.88M
Div/yield:=0.44/2.91
Vol/Avg.:=578,497.00/456,650.00
Updating Price:=60.04
52 week:=37.37 - 62.63

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.80 - 13.01
Open:=13.01
Mkt cap:=259.22M
Updating Change %:=(-1.69%)
Updating Change $:=-0.22
EPS:=0.44
P/E:=29.02
Shares:=20.22M
Div/yield:=0.25/7.80
Vol/Avg.:=38,359.00/62,146.00
Updating Price:=12.82
52 week:=11.15 - 14.86

(tdy)
Beta:=1.45
Range:=48.86 - 50.33
Open:=50.33
Mkt cap:=1.81B
Updating Change %:=(-1.80%)
Updating Change $:=-0.90
EPS:=3.44
P/E:=14.31
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=199,227.00/232,815.00
Updating Price:=49.21
52 week:=35.34 - 53.35

(te)
Beta:=0.83
Range:=18.60 - 18.89
Open:=18.86
Mkt cap:=4.00B
Updating Change %:=(-1.06%)
Updating Change $:=-0.20
EPS:=1.09
P/E:=17.16
Shares:=214.94M
Div/yield:=0.22/4.62
Vol/Avg.:=1.52M/1.41M
Updating Price:=18.62
52 week:=15.96 - 19.66

(tecua)
Beta:=1.57
Range:=10.23 - 10.79
Open:=10.79
Mkt cap:=189.05M
Updating Change %:=(-5.10%)
Updating Change $:=-0.55
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=26,082.00/52,292.00
Updating Price:=10.23
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=42.75 - 44.26
Open:=43.84
Mkt cap:=2.62B
Updating Change %:=(-0.55%)
Updating Change $:=-0.24
EPS:=1.27
P/E:=34.03
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=665,478.00/829,448.00
Updating Price:=43.36
52 week:=21.53 - 46.81

(ter)
Beta:=1.76
Range:=13.45 - 14.08
Open:=13.87
Mkt cap:=2.52B
Updating Change %:=(-1.38%)
Updating Change $:=-0.19
EPS:=1.76
P/E:=7.73
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.61M/3.22M
Updating Price:=13.61
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=48.35 - 49.52
Open:=49.47
Mkt cap:=45.51B
Updating Change %:=(-1.63%)
Updating Change $:=-0.80
EPS:=3.72
P/E:=13.01
Shares:=939.66M
Div/yield:=0.23/1.69
Vol/Avg.:=4.89M/4.35M
Updating Price:=48.43
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=61.57 - 63.04
Open:=62.84
Mkt cap:=2.49B
Updating Change %:=(-1.75%)
Updating Change $:=-1.10
EPS:=2.69
P/E:=22.99
Shares:=40.28M
Div/yield:=0.34/2.20
Vol/Avg.:=226,091.00/317,046.00
Updating Price:=61.75
52 week:=47.92 - 64.05

(tg)
Beta:=0.62
Range:=19.12 - 19.66
Open:=19.51
Mkt cap:=617.03M
Updating Change %:=(-0.98%)
Updating Change $:=-0.19
EPS:=0.87
P/E:=22.26
Shares:=32.00M
Div/yield:=0.05/0.93
Vol/Avg.:=88,588.00/71,569.00
Updating Price:=19.28
52 week:=15.79 - 23.20

(tgh)
Beta:=1.56
Range:=28.15 - 29.71
Open:=29.71
Mkt cap:=1.37B
Updating Change %:=(-4.22%)
Updating Change $:=-1.25
EPS:=2.68
P/E:=10.57
Shares:=48.32M
Div/yield:=0.31/4.37
Vol/Avg.:=139,633.00/120,887.00
Updating Price:=28.35
52 week:=23.75 - 37.87

(tgi)
Beta:=1.18
Range:=100.85 - 103.38
Open:=103.04
Mkt cap:=99.14M
Updating Change %:=(-1.59%)
Updating Change $:=-1.63
EPS:=153.84
P/E:=0.66
Shares:=980,714.00
Div/yield:=0.08/0.32
Vol/Avg.:=207,620.00/283,772.00
Updating Price:=101.09
52 week:=64.74 - 103.80

(thff)
Beta:=0.56
Range:=32.76 - 33.59
Open:=33.59
Mkt cap:=431.77M
Updating Change %:=(-2.06%)
Updating Change $:=-0.69
EPS:=2.37
P/E:=13.83
Shares:=13.15M
Div/yield:=0.47/2.86
Vol/Avg.:=8,954.00/27,881.00
Updating Price:=32.83
52 week:=25.17 - 37.10

(tho)
Beta:=2.03
Range:=27.20 - 28.32
Open:=28.27
Mkt cap:=1.53B
Updating Change %:=(-3.05%)
Updating Change $:=-0.86
EPS:=2.05
P/E:=13.38
Shares:=55.84M
Div/yield:=0.10/1.46
Vol/Avg.:=375,968.00/541,203.00
Updating Price:=27.37
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=23.88 - 25.19
Open:=24.73
Mkt cap:=2.01B
Updating Change %:=(-2.68%)
Updating Change $:=-0.66
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=351,945.00/431,891.00
Updating Price:=23.95
52 week:=11.98 - 28.95

(tie)
Beta:=1.55
Range:=18.14 - 18.95
Open:=18.87
Mkt cap:=3.29B
Updating Change %:=(-3.33%)
Updating Change $:=-0.63
EPS:=0.51
P/E:=35.48
Shares:=180.17M
Div/yield:=0.08/1.64
Vol/Avg.:=3.38M/2.29M
Updating Price:=18.27
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=80.56 - 82.93
Open:=82.33
Mkt cap:=10.40B
Updating Change %:=(-0.74%)
Updating Change $:=-0.61
EPS:=2.99
P/E:=27.23
Shares:=127.71M
Div/yield:=0.29/1.42
Vol/Avg.:=1.61M/1.79M
Updating Price:=81.47
52 week:=37.98 - 84.49

(tiny)
Beta:=1.48
Range:=5.34 - 5.55
Open:=5.48
Mkt cap:=166.78M
Updating Change %:=(-2.18%)
Updating Change $:=-0.12
EPS:=0.25
P/E:=21.40
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=119,638.00/165,913.00
Updating Price:=5.38
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=23.36 - 24.12
Open:=24.08
Mkt cap:=462.53M
Updating Change %:=(-1.42%)
Updating Change $:=-0.34
EPS:=1.08
P/E:=21.97
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,135.00/82,582.00
Updating Price:=23.65
52 week:=13.00 - 28.71

(tjx)
Beta:=0.61
Range:=54.70 - 55.55
Open:=55.40
Mkt cap:=21.27B
Updating Change %:=(-0.33%)
Updating Change $:=-0.18
EPS:=3.18
P/E:=17.35
Shares:=386.11M
Div/yield:=0.19/1.38
Vol/Avg.:=2.31M/3.54M
Updating Price:=55.09
52 week:=39.56 - 55.94

(tklc)
Beta:=1.04
Range:=8.29 - 9.08
Open:=8.96
Mkt cap:=582.22M
Updating Change %:=(-5.80%)
Updating Change $:=-0.52
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.49M/2.09M
Updating Price:=8.44
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=48.25 - 50.14
Open:=49.99
Mkt cap:=4.76B
Updating Change %:=(-3.04%)
Updating Change $:=-1.52
EPS:=3.57
P/E:=13.55
Shares:=98.35M
Div/yield:=0.20/1.65
Vol/Avg.:=996,878.00/890,228.00
Updating Price:=48.41
52 week:=27.06 - 57.83

(tmp)
Beta:=0.41
Range:=39.67 - 40.60
Open:=40.60
Mkt cap:=431.71M
Updating Change %:=(-2.39%)
Updating Change $:=-0.97
EPS:=3.13
P/E:=12.67
Shares:=10.88M
Div/yield:=0.34/3.43
Vol/Avg.:=13,618.00/21,194.00
Updating Price:=39.67
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=40.39 - 41.91
Open:=41.32
Mkt cap:=779.31M
Updating Change %:=(-1.52%)
Updating Change $:=-0.63
EPS:=1.88
P/E:=21.61
Shares:=19.14M
Div/yield:=0.17/1.67
Vol/Avg.:=47,758.00/80,956.00
Updating Price:=40.71
52 week:=28.11 - 43.84

(tnk)
Beta:=1.15
Range:=8.78 - 8.99
Open:=8.94
Mkt cap:=544.52M
Updating Change %:=(-1.68%)
Updating Change $:=-0.15
EPS:=0.34
P/E:=25.72
Shares:=61.88M
Div/yield:=0.25/12.73
Vol/Avg.:=231,821.00/447,314.00
Updating Price:=8.80
52 week:=8.42 - 13.96

(tpgi)
Beta:=1.92
Range:=3.36 - 3.47
Open:=3.44
Mkt cap:=124.64M
Updating Change %:=(-2.61%)
Updating Change $:=-0.09
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,826.00/297,281.00
Updating Price:=3.36
52 week:=2.76 - 4.60

(trak)
Beta:=1.40
Range:=22.54 - 23.53
Open:=23.51
Mkt cap:=932.89M
Updating Change %:=(-3.32%)
Updating Change $:=-0.78
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=187,036.00/191,351.00
Updating Price:=22.69
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=20.00 - 20.49
Open:=20.08
Mkt cap:=314.38M
Updating Change %:=(0.95%)
Updating Change $:=+0.19
EPS:=0.00
P/E:=38,113.21
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=160,884.00/218,901.00
Updating Price:=20.20
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=22.91 - 23.75
Open:=23.75
Mkt cap:=1.47B
Updating Change %:=(-2.59%)
Updating Change $:=-0.61
EPS:=1.58
P/E:=14.56
Shares:=63.99M
Div/yield:=0.23/4.00
Vol/Avg.:=277,484.00/279,274.00
Updating Price:=22.98
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=58.03 - 59.27
Open:=59.15
Mkt cap:=15.18B
Updating Change %:=(-0.78%)
Updating Change $:=-0.46
EPS:=2.68
P/E:=21.82
Shares:=259.75M
Div/yield:=0.31/2.12
Vol/Avg.:=2.19M/2.10M
Updating Price:=58.44
52 week:=43.30 - 71.29

(trv)
Beta:=0.62
Range:=57.67 - 58.83
Open:=58.69
Mkt cap:=24.18B
Updating Change %:=(-1.27%)
Updating Change $:=-0.74
EPS:=7.34
P/E:=7.87
Shares:=418.87M
Div/yield:=0.41/2.84
Vol/Avg.:=3.27M/3.58M
Updating Price:=57.73
52 week:=48.46 - 64.17

(tsn)
Beta:=1.16
Range:=18.42 - 18.83
Open:=18.65
Mkt cap:=6.97B
Updating Change %:=(-0.59%)
Updating Change $:=-0.11
EPS:=2.39
P/E:=7.73
Shares:=377.50M
Div/yield:=0.04/0.87
Vol/Avg.:=2.37M/5.10M
Updating Price:=18.46
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=15.59 - 16.09
Open:=15.98
Mkt cap:=799.48M
Updating Change %:=(-1.57%)
Updating Change $:=-0.25
EPS:=1.16
P/E:=13.50
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=287,703.00/459,849.00
Updating Price:=15.64
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=21.41 - 22.06
Open:=21.88
Mkt cap:=1.22B
Updating Change %:=(-1.88%)
Updating Change $:=-0.41
EPS:=0.77
P/E:=27.72
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,013.00/262,903.00
Updating Price:=21.45
52 week:=12.62 - 23.46

(ttek)
Beta:=0.98
Range:=21.88 - 22.67
Open:=22.53
Mkt cap:=1.37B
Updating Change %:=(-2.53%)
Updating Change $:=-0.57
EPS:=1.34
P/E:=16.36
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=173,750.00/356,755.00
Updating Price:=21.93
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=12.09 - 12.57
Open:=12.52
Mkt cap:=108.47M
Updating Change %:=(-1.29%)
Updating Change $:=-0.16
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=8.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=538,688.00/566,851.00
Updating Price:=12.25
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=4.02 - 4.19
Open:=4.16
Mkt cap:=173.27M
Updating Change %:=(-3.83%)
Updating Change $:=-0.16
EPS:=0.28
P/E:=14.43
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=321,914.00/268,950.00
Updating Price:=4.02
52 week:=3.53 - 5.93

(tvl)
Beta:=3.03
Range:=4.32 - 4.53
Open:=4.48
Mkt cap:=238.50M
Updating Change %:=(-3.36%)
Updating Change $:=-0.15
EPS:=0.62
P/E:=7.00
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=152,946.00/169,435.00
Updating Price:=4.32
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=61.45 - 63.50
Open:=63.22
Mkt cap:=4.75B
Updating Change %:=(-1.60%)
Updating Change $:=-1.01
EPS:=2.76
P/E:=22.48
Shares:=76.66M
Div/yield:=0.08/0.48
Vol/Avg.:=280,710.00/382,817.00
Updating Price:=61.99
52 week:=39.66 - 66.84

(twin)
Beta:=2.35
Range:=38.36 - 40.49
Open:=39.26
Mkt cap:=442.08M
Updating Change %:=(-0.82%)
Updating Change $:=-0.32
EPS:=1.17
P/E:=33.26
Shares:=11.36M
Div/yield:=0.08/0.82
Vol/Avg.:=66,575.00/79,750.00
Updating Price:=38.93
52 week:=10.52 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.50 - 10.84
Open:=10.80
Mkt cap:=727.89M
Updating Change %:=(-1.41%)
Updating Change $:=-0.15
EPS:=1.65
P/E:=6.38
Shares:=69.26M
Div/yield:=0.40/15.22
Vol/Avg.:=2.54M/2.88M
Updating Price:=10.51
52 week:=8.20 - 11.51

(twx)
Beta:=1.13
Range:=35.52 - 36.14
Open:=35.75
Mkt cap:=38.29B
Updating Change %:=(-0.14%)
Updating Change $:=-0.05
EPS:=2.22
P/E:=16.09
Shares:=1.07B
Div/yield:=0.23/2.63
Vol/Avg.:=7.89M/7.42M
Updating Price:=35.76
52 week:=29.21 - 38.62

(txn)
Beta:=1.07
Range:=30.62 - 31.49
Open:=31.16
Mkt cap:=35.91B
Updating Change %:=(-0.90%)
Updating Change $:=-0.28
EPS:=2.66
P/E:=11.56
Shares:=1.17B
Div/yield:=0.13/1.69
Vol/Avg.:=11.02M/10.33M
Updating Price:=30.72
52 week:=22.95 - 36.71

(txt)
Beta:=2.74
Range:=21.71 - 22.43
Open:=22.19
Mkt cap:=6.06B
Updating Change %:=(-1.22%)
Updating Change $:=-0.27
EPS:=0.39
P/E:=55.52
Shares:=276.62M
Div/yield:=0.02/0.37
Vol/Avg.:=4.75M/4.43M
Updating Price:=21.91
52 week:=16.85 - 28.87

(tyl)
Beta:=0.52
Range:=26.32 - 26.97
Open:=26.85
Mkt cap:=844.28M
Updating Change %:=(-1.61%)
Updating Change $:=-0.43
EPS:=0.75
P/E:=35.37
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=175,351.00/234,085.00
Updating Price:=26.35
52 week:=15.19 - 27.56

(ueic)
Beta:=0.78
Range:=24.53 - 25.55
Open:=25.32
Mkt cap:=369.83M
Updating Change %:=(-2.80%)
Updating Change $:=-0.71
EPS:=1.06
P/E:=23.20
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,811.00/51,982.00
Updating Price:=24.62
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=17.86 - 18.15
Open:=18.07
Mkt cap:=468.66M
Updating Change %:=(-1.38%)
Updating Change $:=-0.25
EPS:=1.29
P/E:=13.88
Shares:=26.20M
Div/yield:=0.15/3.35
Vol/Avg.:=34,451.00/79,218.00
Updating Price:=17.89
52 week:=16.92 - 23.41

(ufpi)
Beta:=1.35
Range:=24.26 - 29.73
Open:=24.26
Mkt cap:=568.53M
Updating Change %:=(21.02%)
Updating Change $:=+5.06
EPS:=0.65
P/E:=44.70
Shares:=19.52M
Div/yield:=0.20/1.37
Vol/Avg.:=1.02M/122,095.00
Updating Price:=29.13
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=93.50 - 96.03
Open:=95.54
Mkt cap:=3.92B
Updating Change %:=(-1.20%)
Updating Change $:=-1.14
EPS:=15.89
P/E:=5.91
Shares:=41.77M
Div/yield:=0.35/1.49
Vol/Avg.:=369,640.00/528,734.00
Updating Price:=93.92
52 week:=46.43 - 105.82

(ugi)
Beta:=0.37
Range:=31.67 - 32.29
Open:=32.13
Mkt cap:=3.54B
Updating Change %:=(-0.94%)
Updating Change $:=-0.30
EPS:=2.38
P/E:=13.36
Shares:=111.65M
Div/yield:=0.26/3.28
Vol/Avg.:=396,217.00/650,133.00
Updating Price:=31.74
52 week:=26.28 - 33.53

(uhs)
Beta:=1.10
Range:=52.01 - 53.55
Open:=53.32
Mkt cap:=5.11B
Updating Change %:=(-1.38%)
Updating Change $:=-0.73
EPS:=2.76
P/E:=18.94
Shares:=97.67M
Div/yield:=0.05/0.38
Vol/Avg.:=1.29M/967,491.00
Updating Price:=52.30
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.47 - 32.98
Open:=32.89
Mkt cap:=1.64B
Updating Change %:=(-1.04%)
Updating Change $:=-0.34
EPS:=2.10
P/E:=15.50
Shares:=50.53M
Div/yield:=0.43/5.32
Vol/Avg.:=244,059.00/440,602.00
Updating Price:=32.49
52 week:=25.53 - 34.34

(ulta)
Beta:=1.66
Range:=63.00 - 65.79
Open:=65.00
Mkt cap:=3.88B
Updating Change %:=(-2.37%)
Updating Change $:=-1.54
EPS:=1.31
P/E:=48.52
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=591,595.00/1.16M
Updating Price:=63.33
52 week:=20.67 - 68.80

(ulti)
Beta:=1.34
Range:=55.63 - 57.15
Open:=56.67
Mkt cap:=1.44B
Updating Change %:=(-1.31%)
Updating Change $:=-0.74
EPS:=0.11
P/E:=503.65
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,148.00/154,165.00
Updating Price:=55.92
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=42.78 - 44.38
Open:=44.38
Mkt cap:=1.74B
Updating Change %:=(-3.07%)
Updating Change $:=-1.36
EPS:=2.38
P/E:=18.05
Shares:=40.52M
Div/yield:=0.19/1.81
Vol/Avg.:=151,581.00/176,467.00
Updating Price:=43.00
52 week:=31.77 - 45.81

(umh)
Beta:=0.90
Range:=10.85 - 10.95
Open:=10.90
Mkt cap:=154.43M
Updating Change %:=(-0.27%)
Updating Change $:=-0.03
EPS:=0.52
P/E:=21.01
Shares:=14.18M
Div/yield:=0.18/6.61
Vol/Avg.:=15,279.00/34,568.00
Updating Price:=10.89
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.49 - 11.89
Open:=11.84
Mkt cap:=1.33B
Updating Change %:=(-1.61%)
Updating Change $:=-0.19
EPS:=0.29
P/E:=40.10
Shares:=114.64M
Div/yield:=0.05/1.73
Vol/Avg.:=747,148.00/697,678.00
Updating Price:=11.59
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=44.51 - 45.14
Open:=44.86
Mkt cap:=2.17B
Updating Change %:=(-0.11%)
Updating Change $:=-0.05
EPS:=1.65
P/E:=27.03
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=237,008.00/227,769.00
Updating Price:=44.69
52 week:=31.70 - 46.05

(unp)
Beta:=1.12
Range:=99.69 - 102.61
Open:=102.48
Mkt cap:=49.40B
Updating Change %:=(-1.41%)
Updating Change $:=-1.44
EPS:=5.82
P/E:=17.30
Shares:=490.52M
Div/yield:=0.47/1.89
Vol/Avg.:=3.58M/2.60M
Updating Price:=100.71
52 week:=66.84 - 107.89

(untd)
Beta:=1.59
Range:=6.10 - 6.33
Open:=6.28
Mkt cap:=542.47M
Updating Change %:=(-1.92%)
Updating Change $:=-0.12
EPS:=0.59
P/E:=10.45
Shares:=88.64M
Div/yield:=0.10/6.54
Vol/Avg.:=604,553.00/772,523.00
Updating Price:=6.12
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=44.22 - 45.45
Open:=45.40
Mkt cap:=6.86B
Updating Change %:=(-0.73%)
Updating Change $:=-0.33
EPS:=2.14
P/E:=20.92
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.80M/1.26M
Updating Price:=44.86
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=72.96 - 74.02
Open:=73.41
Mkt cap:=72.35B
Updating Change %:=(-0.08%)
Updating Change $:=-0.06
EPS:=3.83
P/E:=19.17
Shares:=986.21M
Div/yield:=0.52/2.84
Vol/Avg.:=3.55M/4.36M
Updating Price:=73.36
52 week:=59.23 - 77.00

(urbn)
Beta:=0.93
Range:=30.96 - 31.93
Open:=31.85
Mkt cap:=5.00B
Updating Change %:=(-1.73%)
Updating Change $:=-0.55
EPS:=1.53
P/E:=20.43
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.00M/3.45M
Updating Price:=31.30
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=23.05 - 24.30
Open:=23.93
Mkt cap:=1.46B
Updating Change %:=(-2.18%)
Updating Change $:=-0.52
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.78M/2.00M
Updating Price:=23.29
52 week:=10.01 - 34.78

(urs)
Beta:=1.28
Range:=43.03 - 44.17
Open:=43.90
Mkt cap:=3.42B
Updating Change %:=(-0.53%)
Updating Change $:=-0.23
EPS:=3.16
P/E:=13.75
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=939,235.00/551,219.00
Updating Price:=43.45
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=45.53 - 49.88
Open:=49.11
Mkt cap:=331.49M
Updating Change %:=(-4.97%)
Updating Change $:=-2.44
EPS:=2.36
P/E:=19.79
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=137,898.00/135,326.00
Updating Price:=46.66
52 week:=16.44 - 51.08

(usb)
Beta:=1.02
Range:=24.62 - 25.31
Open:=25.16
Mkt cap:=47.57B
Updating Change %:=(-1.71%)
Updating Change $:=-0.43
EPS:=1.94
P/E:=12.75
Shares:=1.93B
Div/yield:=0.12/2.03
Vol/Avg.:=11.42M/11.79M
Updating Price:=24.69
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=24.16 - 25.12
Open:=25.00
Mkt cap:=286.68M
Updating Change %:=(-3.00%)
Updating Change $:=-0.75
EPS:=1.36
P/E:=17.82
Shares:=11.80M
Div/yield:=0.08/1.32
Vol/Avg.:=28,616.00/45,252.00
Updating Price:=24.29
52 week:=15.30 - 26.23

(utek)
Beta:=0.49
Range:=24.93 - 27.38
Open:=25.13
Mkt cap:=685.48M
Updating Change %:=(7.71%)
Updating Change $:=+1.92
EPS:=0.89
P/E:=30.13
Shares:=25.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/358,651.00
Updating Price:=26.81
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=19.59 - 21.14
Open:=21.14
Mkt cap:=482.59M
Updating Change %:=(-6.40%)
Updating Change $:=-1.35
EPS:=1.25
P/E:=15.80
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=114,928.00/94,919.00
Updating Price:=19.74
52 week:=14.55 - 23.68

(utr)
Beta:=1.43
Range:=28.89 - 29.82
Open:=29.79
Mkt cap:=1.75B
Updating Change %:=(-2.46%)
Updating Change $:=-0.73
EPS:=3.13
P/E:=9.23
Shares:=60.45M
Div/yield:=0.24/3.32
Vol/Avg.:=213,424.00/222,705.00
Updating Price:=28.93
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=87.61 - 89.16
Open:=87.91
Mkt cap:=80.90B
Updating Change %:=(-0.40%)
Updating Change $:=-0.35
EPS:=4.92
P/E:=17.85
Shares:=921.19M
Div/yield:=0.48/2.19
Vol/Avg.:=3.13M/4.44M
Updating Price:=87.82
52 week:=64.57 - 91.83

(uve)
Beta:=0.83
Range:=4.66 - 4.73
Open:=4.71
Mkt cap:=183.55M
Updating Change %:=(-1.89%)
Updating Change $:=-0.09
EPS:=1.09
P/E:=4.28
Shares:=39.39M
Div/yield:=0.10/8.58
Vol/Avg.:=95,798.00/211,997.00
Updating Price:=4.66
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=36.40 - 37.11
Open:=36.86
Mkt cap:=849.98M
Updating Change %:=(-0.60%)
Updating Change $:=-0.22
EPS:=5.42
P/E:=6.75
Shares:=23.23M
Div/yield:=0.48/5.25
Vol/Avg.:=222,941.00/298,825.00
Updating Price:=36.59
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=5.89 - 6.02
Open:=5.95
Mkt cap:=177.57M
Updating Change %:=(0.50%)
Updating Change $:=+0.03
EPS:=0.58
P/E:=10.35
Shares:=29.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,516.00/74,680.00
Updating Price:=5.99
52 week:=4.62 - 7.46

(vci)
Beta:=3.23
Range:=30.11 - 30.76
Open:=30.45
Mkt cap:=1.48B
Updating Change %:=(-0.85%)
Updating Change $:=-0.26
EPS:=1.61
P/E:=18.70
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=431,505.00/579,659.00
Updating Price:=30.16
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=17.76 - 18.06
Open:=17.76
Mkt cap:=1.34B
Updating Change %:=(0.51%)
Updating Change $:=+0.09
EPS:=0.79
P/E:=22.52
Shares:=75.00M
Div/yield:=0.40/8.96
Vol/Avg.:=236,783.00/317,641.00
Updating Price:=17.86
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=21.73 - 22.21
Open:=22.09
Mkt cap:=535.41M
Updating Change %:=(-0.23%)
Updating Change $:=-0.05
EPS:=1.87
P/E:=11.69
Shares:=24.43M
Div/yield:=0.50/9.12
Vol/Avg.:=69,059.00/149,332.00
Updating Price:=21.92
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=27.02 - 28.31
Open:=27.68
Mkt cap:=372.73M
Updating Change %:=(-0.51%)
Updating Change $:=-0.14
EPS:=1.44
P/E:=18.88
Shares:=13.68M
Div/yield:=0.10/1.47
Vol/Avg.:=17,553.00/21,882.00
Updating Price:=27.25
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=27.63 - 28.42
Open:=27.87
Mkt cap:=8.78B
Updating Change %:=(-0.14%)
Updating Change $:=-0.04
EPS:=0.00
P/E:=95,448.28
Shares:=317.27M
Div/yield:=0.04/0.58
Vol/Avg.:=5.89M/4.27M
Updating Price:=27.68
52 week:=17.56 - 33.32

(vnda)
Beta:=5.73
Range:=7.10 - 7.46
Open:=7.35
Mkt cap:=199.82M
Updating Change %:=(-2.74%)
Updating Change $:=-0.20
EPS:=0.24
P/E:=29.92
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=146,307.00/158,692.00
Updating Price:=7.11
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=30.84 - 31.48
Open:=31.44
Mkt cap:=617.63M
Updating Change %:=(-1.34%)
Updating Change $:=-0.42
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,807.00/175,125.00
Updating Price:=30.89
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=25.72 - 26.21
Open:=26.08
Mkt cap:=132.31B
Updating Change %:=(-1.00%)
Updating Change $:=-0.26
EPS:=2.43
P/E:=10.63
Shares:=5.13B
Div/yield:=0.98/5.57
Vol/Avg.:=7.47M/7.29M
Updating Price:=25.78
52 week:=21.61 - 32.70

(volc)
Beta:=0.61
Range:=32.04 - 32.99
Open:=32.80
Mkt cap:=1.68B
Updating Change %:=(-1.68%)
Updating Change $:=-0.55
EPS:=0.19
P/E:=165.66
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=534,671.00/463,495.00
Updating Price:=32.22
52 week:=20.49 - 33.67

(vpfg)
Beta:=0.41
Range:=13.74 - 13.96
Open:=13.96
Mkt cap:=479.74M
Updating Change %:=(-1.36%)
Updating Change $:=-0.19
EPS:=0.71
P/E:=19.36
Shares:=34.84M
Div/yield:=0.05/1.45
Vol/Avg.:=272,976.00/277,999.00
Updating Price:=13.77
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=19.27 - 19.91
Open:=19.52
Mkt cap:=1.47B
Updating Change %:=(-0.82%)
Updating Change $:=-0.16
EPS:=1.61
P/E:=11.99
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=486,950.00/775,034.00
Updating Price:=19.35
52 week:=10.40 - 22.16

(vrsn)
Beta:=0.79
Range:=32.73 - 33.73
Open:=33.56
Mkt cap:=5.52B
Updating Change %:=(-1.83%)
Updating Change $:=-0.61
EPS:=0.46
P/E:=71.62
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=2.09M/2.55M
Updating Price:=32.79
52 week:=27.66 - 37.73

(vrtx)
Beta:=0.61
Range:=50.18 - 52.44
Open:=51.00
Mkt cap:=10.37B
Updating Change %:=(-2.25%)
Updating Change $:=-1.16
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.63M/2.37M
Updating Price:=50.33
52 week:=32.00 - 58.87

(vrx)
Beta:=0.79
Range:=51.99 - 53.29
Open:=53.25
Mkt cap:=15.68B
Updating Change %:=(-0.72%)
Updating Change $:=-0.38
EPS:=3.09
P/E:=17.02
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=774,404.00/1.96M
Updating Price:=52.61
52 week:=18.79 - 55.00

(vsec)
Beta:=1.22
Range:=23.00 - 24.51
Open:=23.99
Mkt cap:=121.16M
Updating Change %:=(-3.30%)
Updating Change $:=-0.79
EPS:=4.32
P/E:=5.35
Shares:=5.24M
Div/yield:=0.07/1.21
Vol/Avg.:=17,583.00/26,411.00
Updating Price:=23.14
52 week:=23.00 - 39.93

(vz)
Beta:=0.64
Range:=36.81 - 37.37
Open:=36.94
Mkt cap:=103.26B
Updating Change %:=(-0.16%)
Updating Change $:=-0.06
EPS:=1.25
P/E:=29.47
Shares:=2.80B
Div/yield:=0.49/5.29
Vol/Avg.:=12.71M/14.43M
Updating Price:=36.88
52 week:=26.41 - 38.95

(wab)
Beta:=1.28
Range:=62.31 - 64.74
Open:=64.74
Mkt cap:=3.03B
Updating Change %:=(-2.72%)
Updating Change $:=-1.75
EPS:=2.76
P/E:=22.69
Shares:=48.28M
Div/yield:=0.03/0.19
Vol/Avg.:=576,393.00/264,653.00
Updating Price:=62.69
52 week:=41.07 - 72.43

(wash)
Beta:=0.82
Range:=22.78 - 23.09
Open:=23.09
Mkt cap:=372.03M
Updating Change %:=(-0.43%)
Updating Change $:=-0.10
EPS:=1.58
P/E:=14.48
Shares:=16.25M
Div/yield:=0.22/3.84
Vol/Avg.:=63,322.00/34,813.00
Updating Price:=22.89
52 week:=17.61 - 24.96

(wat)
Beta:=1.05
Range:=93.11 - 95.10
Open:=94.68
Mkt cap:=8.56B
Updating Change %:=(-1.09%)
Updating Change $:=-1.03
EPS:=4.29
P/E:=21.81
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=297,762.00/603,004.00
Updating Price:=93.44
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=66.00 - 69.06
Open:=68.56
Mkt cap:=4.47B
Updating Change %:=(-3.33%)
Updating Change $:=-2.28
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=979,834.00/734,235.00
Updating Price:=66.28
52 week:=33.74 - 75.00

(wbsn)
Beta:=0.78
Range:=26.84 - 27.70
Open:=27.09
Mkt cap:=1.08B
Updating Change %:=(-0.48%)
Updating Change $:=-0.13
EPS:=0.61
P/E:=43.97
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=263,754.00/268,842.00
Updating Price:=26.97
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=23.60 - 24.00
Open:=24.00
Mkt cap:=6.08B
Updating Change %:=(0.17%)
Updating Change $:=+0.04
EPS:=0.65
P/E:=37.01
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=1.64M/1.80M
Updating Price:=23.93
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=25.10 - 25.80
Open:=25.80
Mkt cap:=1.85B
Updating Change %:=(-1.05%)
Updating Change $:=-0.27
EPS:=1.17
P/E:=21.64
Shares:=72.80M
Div/yield:=0.05/0.79
Vol/Avg.:=365,700.00/526,428.00
Updating Price:=25.36
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=25.07 - 25.89
Open:=25.56
Mkt cap:=284.63M
Updating Change %:=(-1.30%)
Updating Change $:=-0.33
EPS:=1.15
P/E:=21.78
Shares:=11.35M
Div/yield:=0.16/2.55
Vol/Avg.:=9,263.00/12,733.00
Updating Price:=25.07
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=8.38 - 8.61
Open:=8.58
Mkt cap:=239.51M
Updating Change %:=(-0.35%)
Updating Change $:=-0.03
EPS:=0.11
P/E:=78.28
Shares:=28.05M
Div/yield:=0.06/2.81
Vol/Avg.:=28,408.00/62,543.00
Updating Price:=8.54
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=64.01 - 66.18
Open:=65.72
Mkt cap:=11.13B
Updating Change %:=(-2.45%)
Updating Change $:=-1.61
EPS:=1.73
P/E:=37.05
Shares:=173.56M
Div/yield:=0.10/0.62
Vol/Avg.:=1.67M/1.59M
Updating Price:=64.10
52 week:=34.04 - 67.42

(wfmi)
Beta:=1.10
Range:=64.01 - 66.18
Open:=65.72
Mkt cap:=11.13B
Updating Change %:=(-2.45%)
Updating Change $:=-1.61
EPS:=1.73
P/E:=37.05
Shares:=173.56M
Div/yield:=0.10/0.62
Vol/Avg.:=1.68M/1.59M
Updating Price:=64.10
52 week:=34.04 - 67.42

(wgo)
Beta:=2.44
Range:=9.08 - 9.46
Open:=9.39
Mkt cap:=266.22M
Updating Change %:=(-1.93%)
Updating Change $:=-0.18
EPS:=0.45
P/E:=20.18
Shares:=29.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=217,480.00/440,800.00
Updating Price:=9.14
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=34.87 - 36.05
Open:=35.90
Mkt cap:=2.41B
Updating Change %:=(-2.04%)
Updating Change $:=-0.73
EPS:=1.70
P/E:=20.66
Shares:=68.78M
Div/yield:=0.07/0.80
Vol/Avg.:=214,402.00/289,019.00
Updating Price:=35.08
52 week:=25.55 - 39.52

(win)
Beta:=0.92
Range:=12.65 - 12.93
Open:=12.82
Mkt cap:=6.46B
Updating Change %:=(-1.09%)
Updating Change $:=-0.14
EPS:=0.54
P/E:=23.55
Shares:=509.97M
Div/yield:=0.25/7.89
Vol/Avg.:=4.93M/4.55M
Updating Price:=12.67
52 week:=10.97 - 14.40

(wina)
Beta:=0.50
Range:=42.94 - 45.68
Open:=45.68
Mkt cap:=217.91M
Updating Change %:=(-2.58%)
Updating Change $:=-1.16
EPS:=2.34
P/E:=18.69
Shares:=4.98M
Div/yield:=0.03/0.27
Vol/Avg.:=7,045.00/15,767.00
Updating Price:=43.73
52 week:=29.13 - 47.85

(wlk)
Beta:=1.68
Range:=50.42 - 52.07
Open:=51.90
Mkt cap:=3.37B
Updating Change %:=(-1.69%)
Updating Change $:=-0.87
EPS:=4.32
P/E:=11.72
Shares:=66.57M
Div/yield:=0.06/0.50
Vol/Avg.:=298,072.00/574,902.00
Updating Price:=50.64
52 week:=21.73 - 67.77

(wll)
Beta:=1.84
Range:=55.30 - 57.45
Open:=57.19
Mkt cap:=6.51B
Updating Change %:=(-1.67%)
Updating Change $:=-0.94
EPS:=1.76
P/E:=31.59
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.85M/2.57M
Updating Price:=55.50
52 week:=38.72 - 75.91

(wlt)
Beta:=1.67
Range:=109.37 - 114.90
Open:=114.77
Mkt cap:=5.83B
Updating Change %:=(-3.51%)
Updating Change $:=-3.99
EPS:=8.00
P/E:=13.70
Shares:=53.20M
Div/yield:=0.12/0.46
Vol/Avg.:=1.94M/1.88M
Updating Price:=109.63
52 week:=62.00 - 143.76

(wmt)
Beta:=0.33
Range:=53.38 - 53.70
Open:=53.52
Mkt cap:=186.23B
Updating Change %:=(-0.72%)
Updating Change $:=-0.39
EPS:=4.30
P/E:=12.47
Shares:=3.47B
Div/yield:=0.37/2.72
Vol/Avg.:=15.43M/11.95M
Updating Price:=53.63
52 week:=49.09 - 57.90

(wnr)
Beta:=0.65
Range:=19.55 - 20.24
Open:=20.05
Mkt cap:=1.82B
Updating Change %:=(1.31%)
Updating Change $:=+0.26
EPS:=0.29
P/E:=69.40
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.57M/3.81M
Updating Price:=20.09
52 week:=4.01 - 20.67

(wor)
Beta:=1.33
Range:=21.82 - 22.50
Open:=22.38
Mkt cap:=1.58B
Updating Change %:=(-0.99%)
Updating Change $:=-0.22
EPS:=1.53
P/E:=14.43
Shares:=71.68M
Div/yield:=0.12/2.17
Vol/Avg.:=1.03M/785,628.00
Updating Price:=22.10
52 week:=12.89 - 23.75

(wr)
Beta:=0.66
Range:=26.48 - 26.93
Open:=26.79
Mkt cap:=3.02B
Updating Change %:=(-0.90%)
Updating Change $:=-0.24
EPS:=1.80
P/E:=14.77
Shares:=113.69M
Div/yield:=0.32/4.82
Vol/Avg.:=903,994.00/850,461.00
Updating Price:=26.55
52 week:=22.79 - 27.98

(wrc)
Beta:=1.63
Range:=54.18 - 56.56
Open:=54.24
Mkt cap:=2.42B
Updating Change %:=(1.81%)
Updating Change $:=+0.98
EPS:=3.14
P/E:=17.51
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.92M/1.28M
Updating Price:=55.04
52 week:=35.67 - 65.01

(wri)
Beta:=1.82
Range:=25.48 - 26.07
Open:=26.03
Mkt cap:=3.16B
Updating Change %:=(-1.47%)
Updating Change $:=-0.38
EPS:=0.08
P/E:=305.80
Shares:=123.54M
Div/yield:=0.28/4.31
Vol/Avg.:=732,430.00/943,734.00
Updating Price:=25.54
52 week:=19.14 - 26.95

(wsbc)
Beta:=0.50
Range:=19.25 - 19.75
Open:=19.70
Mkt cap:=514.58M
Updating Change %:=(-1.78%)
Updating Change $:=-0.35
EPS:=1.43
P/E:=13.56
Shares:=26.59M
Div/yield:=0.15/3.10
Vol/Avg.:=31,164.00/56,152.00
Updating Price:=19.35
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=64.40 - 66.65
Open:=66.37
Mkt cap:=2.12B
Updating Change %:=(-2.27%)
Updating Change $:=-1.50
EPS:=2.57
P/E:=25.04
Shares:=32.93M
Div/yield:=0.57/3.54
Vol/Avg.:=188,567.00/195,596.00
Updating Price:=64.48
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=36.18 - 36.74
Open:=36.55
Mkt cap:=1.35B
Updating Change %:=(-0.44%)
Updating Change $:=-0.16
EPS:=1.65
P/E:=21.94
Shares:=37.20M
Div/yield:=0.11/1.21
Vol/Avg.:=388,679.00/194,002.00
Updating Price:=36.25
52 week:=28.50 - 40.75

(wtsla)
Beta:=1.09
Range:=4.92 - 5.06
Open:=5.00
Mkt cap:=506.67M
Updating Change %:=(-0.20%)
Updating Change $:=-0.01
EPS:=0.17
P/E:=29.04
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.28M/1.85M
Updating Price:=4.99
52 week:=2.77 - 5.06

(wwon)
Beta:=1.64
Range:=5.54 - 5.99
Open:=5.99
Mkt cap:=128.09M
Updating Change %:=(-3.90%)
Updating Change $:=-0.23
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,413.00/17,465.00
Updating Price:=5.67
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=156.53 - 159.71
Open:=157.04
Mkt cap:=19.81B
Updating Change %:=(1.55%)
Updating Change $:=+2.43
EPS:=2.45
P/E:=64.77
Shares:=124.76M
Div/yield:=0.50/1.26
Vol/Avg.:=1.81M/1.93M
Updating Price:=158.78
52 week:=77.37 - 161.74

(xco)
Beta:=1.38
Range:=15.11 - 15.74
Open:=15.73
Mkt cap:=3.24B
Updating Change %:=(-3.19%)
Updating Change $:=-0.50
EPS:=2.68
P/E:=5.66
Shares:=213.82M
Div/yield:=0.04/1.06
Vol/Avg.:=2.79M/4.23M
Updating Price:=15.16
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=83.34 - 85.89
Open:=85.76
Mkt cap:=7.15B
Updating Change %:=(-2.24%)
Updating Change $:=-1.91
EPS:=5.36
P/E:=15.60
Shares:=85.53M
Div/yield:=0.10/0.48
Vol/Avg.:=566,100.00/1.03M
Updating Price:=83.54
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=33.32 - 34.32
Open:=34.11
Mkt cap:=8.91B
Updating Change %:=(-1.15%)
Updating Change $:=-0.39
EPS:=2.39
P/E:=14.03
Shares:=265.63M
Div/yield:=0.19/2.27
Vol/Avg.:=4.56M/4.28M
Updating Price:=33.53
52 week:=23.96 - 37.37

(xnpt)
Beta:=0.63
Range:=7.57 - 7.76
Open:=7.75
Mkt cap:=268.36M
Updating Change %:=(-1.68%)
Updating Change $:=-0.13
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=241,324.00/444,771.00
Updating Price:=7.59
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=82.09 - 83.11
Open:=83.05
Mkt cap:=407.80B
Updating Change %:=(-0.29%)
Updating Change $:=-0.24
EPS:=7.04
P/E:=11.69
Shares:=4.96B
Div/yield:=0.47/2.29
Vol/Avg.:=18.74M/19.85M
Updating Price:=82.24
52 week:=57.60 - 88.23

(xprt)
Beta:=1.24
Range:=0.03 - 0.03
Open:=0.03
Mkt cap:=1.26M
Updating Change %:=(0.00%)
Updating Change $:=0.0000
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,615.00/130,601.00
Updating Price:=0.0330
52 week:=0.02 - 2.45

(xray)
Beta:=1.04
Range:=38.99 - 39.65
Open:=39.46
Mkt cap:=5.51B
Updating Change %:=(-0.25%)
Updating Change $:=-0.10
EPS:=1.89
P/E:=20.77
Shares:=140.78M
Div/yield:=0.05/0.51
Vol/Avg.:=1.16M/1.50M
Updating Price:=39.15
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.77 - 4.87
Open:=4.83
Mkt cap:=413.36M
Updating Change %:=(-0.62%)
Updating Change $:=-0.03
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=66,403.00/121,730.00
Updating Price:=4.81
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=12.26 - 12.81
Open:=12.59
Mkt cap:=585.88M
Updating Change %:=(-0.56%)
Updating Change $:=-0.07
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.09/2.89
Vol/Avg.:=303,761.00/512,147.00
Updating Price:=12.44
52 week:=6.01 - 13.11

(xxia)
Beta:=1.03
Range:=10.11 - 10.36
Open:=10.18
Mkt cap:=697.34M
Updating Change %:=(-0.29%)
Updating Change $:=-0.03
EPS:=0.25
P/E:=40.87
Shares:=68.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/798,921.00
Updating Price:=10.15
52 week:=9.39 - 19.10

(yhoo)
Beta:=0.90
Range:=14.60 - 14.99
Open:=14.88
Mkt cap:=19.06B
Updating Change %:=(-1.88%)
Updating Change $:=-0.28
EPS:=0.85
P/E:=17.24
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25.20M/22.78M
Updating Price:=14.63
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=10.29 - 10.58
Open:=10.56
Mkt cap:=1.03B
Updating Change %:=(-1.42%)
Updating Change $:=-0.15
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.69
Vol/Avg.:=397,502.00/941,792.00
Updating Price:=10.40
52 week:=7.17 - 11.48

(yum)
Beta:=0.99
Range:=55.58 - 57.75
Open:=56.91
Mkt cap:=26.24B
Updating Change %:=(1.42%)
Updating Change $:=+0.79
EPS:=2.43
P/E:=23.18
Shares:=465.57M
Div/yield:=0.25/1.77
Vol/Avg.:=9.92M/3.52M
Updating Price:=56.37
52 week:=39.42 - 57.75

(zbra)
Beta:=1.00
Range:=41.33 - 42.23
Open:=42.06
Mkt cap:=2.27B
Updating Change %:=(-1.05%)
Updating Change $:=-0.44
EPS:=1.93
P/E:=21.55
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=167,091.00/240,505.00
Updating Price:=41.52
52 week:=25.09 - 44.53

(ziop)
Beta:=1.55
Range:=5.81 - 5.99
Open:=5.98
Mkt cap:=390.73M
Updating Change %:=(-1.17%)
Updating Change $:=-0.07
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=284,502.00/544,075.00
Updating Price:=5.89
52 week:=3.11 - 7.85

(zixi)
Beta:=1.20
Range:=3.86 - 4.09
Open:=4.04
Mkt cap:=262.25M
Updating Change %:=(-1.99%)
Updating Change $:=-0.08
EPS:=0.66
P/E:=6.02
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=615,813.00/840,876.00
Updating Price:=3.95
52 week:=2.13 - 4.88

(zoll)
Beta:=1.32
Range:=55.66 - 58.55
Open:=57.88
Mkt cap:=1.24B
Updating Change %:=(-2.01%)
Updating Change $:=-1.16
EPS:=1.04
P/E:=54.58
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=167,037.00/181,955.00
Updating Price:=56.68
52 week:=23.09 - 61.51

