(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.9
Market Cap:=N/A
% Change:=-2.524%
Volume:=19,870,205
Trade Time:=15:59:28 ET
Bid:=15.45
Day Low:=15.4
Ask:=15.46
Last Trade:=15.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.93
$ Change:=-0.4
Previous Close:=15.85

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.98
Market Cap:=N/A
% Change:=-0.753%
Volume:=490,796
Trade Time:=16:15:06 ET
Bid:=27.26
Day Low:=27.55
Ask:=28.35
Last Trade:=27.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.59
$ Change:=-0.21
Previous Close:=27.88

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=361.01
Market Cap:=N/A
% Change:=-0.07%
Volume:=14,959,867
Trade Time:=16:00:12 ET
Bid:=357.9
Day Low:=356.34
Ask:=357.91
Last Trade:=357.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=361.61
$ Change:=-0.25
Previous Close:=358.02

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.03
Market Cap:=N/A
% Change:=5.941%
Volume:=2,214,999
Trade Time:=16:00:02 ET
Bid:=1.08
Day Low:=1.0134
Ask:=1.09
Last Trade:=1.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.1
$ Change:=0.06
Previous Close:=1.01

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.88
Market Cap:=N/A
% Change:=-3.458%
Volume:=59,590
Trade Time:=16:00:07 ET
Bid:=28.76
Day Low:=28.73
Ask:=28.79
Last Trade:=28.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.9
$ Change:=-1.03
Previous Close:=29.79

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.51
Market Cap:=N/A
% Change:=-1.901%
Volume:=17,856
Trade Time:=16:00:09 ET
Bid:=10.32
Day Low:=10.22
Ask:=10.34
Last Trade:=10.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.53
$ Change:=-0.2
Previous Close:=10.52

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.29
Market Cap:=N/A
% Change:=-1.615%
Volume:=18,320
Trade Time:=16:00:07 ET
Bid:=9.14
Day Low:=9.1
Ask:=9.16
Last Trade:=9.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.29
$ Change:=-0.15
Previous Close:=9.29

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.43
Market Cap:=N/A
% Change:=-3.244%
Volume:=216,446
Trade Time:=16:15:06 ET
Bid:=18.8
Day Low:=18.64
Ask:=18.81
Last Trade:=18.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.64
$ Change:=-0.63
Previous Close:=19.42

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.58
Market Cap:=N/A
% Change:=-1.448%
Volume:=168,106
Trade Time:=16:00:04 ET
Bid:=16.34
Day Low:=16.21
Ask:=16.76
Last Trade:=16.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.65
$ Change:=-0.24
Previous Close:=16.58

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.02
Market Cap:=N/A
% Change:=-1.205%
Volume:=3,807,246
Trade Time:=16:00:14 ET
Bid:=9.84
Day Low:=9.795
Ask:=9.85
Last Trade:=9.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.11
$ Change:=-0.12
Previous Close:=9.96

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.48
Market Cap:=N/A
% Change:=-1.86%
Volume:=93,187
Trade Time:=16:00:00 ET
Bid:=6.33
Day Low:=6.3201
Ask:=6.34
Last Trade:=6.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.65
$ Change:=-0.12
Previous Close:=6.45

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.86
Market Cap:=N/A
% Change:=-3.878%
Volume:=79,412
Trade Time:=16:15:06 ET
Bid:=33.78
Day Low:=37.13
Ask:=40.38
Last Trade:=37.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.03
$ Change:=-1.5
Previous Close:=38.68

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.42
Market Cap:=N/A
% Change:=-0.529%
Volume:=1,074,110
Trade Time:=16:00:05 ET
Bid:=43.22
Day Low:=42.81
Ask:=43.26
Last Trade:=43.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.89
$ Change:=-0.23
Previous Close:=43.45

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.07
Market Cap:=N/A
% Change:=-2.788%
Volume:=191,620
Trade Time:=16:00:08 ET
Bid:=36.96
Day Low:=36.59
Ask:=37
Last Trade:=36.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.41
$ Change:=-1.06
Previous Close:=38.02

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.12
Market Cap:=N/A
% Change:=-2.394%
Volume:=7,008,666
Trade Time:=16:00:10 ET
Bid:=29.32
Day Low:=29.25
Ask:=29.41
Last Trade:=29.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.22
$ Change:=-0.72
Previous Close:=30.07

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.83
Market Cap:=N/A
% Change:=-0.745%
Volume:=1,796,829
Trade Time:=16:00:09 ET
Bid:=53.07
Day Low:=53.1699
Ask:=53.6
Last Trade:=53.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.1197
$ Change:=-0.4
Previous Close:=53.69

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.25
Market Cap:=N/A
% Change:=-0.152%
Volume:=47,387
Trade Time:=16:00:02 ET
Bid:=13.15
Day Low:=13.08
Ask:=13.16
Last Trade:=13.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.25
$ Change:=-0.02
Previous Close:=13.17

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.99
Market Cap:=N/A
% Change:=-0.334%
Volume:=27,754
Trade Time:=15:55:33 ET
Bid:=0
Day Low:=2.98
Ask:=0
Last Trade:=2.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3
$ Change:=-0.01
Previous Close:=2.99

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.43
Market Cap:=N/A
% Change:=-2.442%
Volume:=2,905,422
Trade Time:=16:00:15 ET
Bid:=36.34
Day Low:=36.24
Ask:=36.35
Last Trade:=36.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.69
$ Change:=-0.91
Previous Close:=37.26

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.3
Market Cap:=N/A
% Change:=-2.382%
Volume:=2,276,575
Trade Time:=16:00:01 ET
Bid:=35.25
Day Low:=34.87
Ask:=35.26
Last Trade:=35.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.2792
$ Change:=-0.86
Previous Close:=36.11

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.99
Market Cap:=N/A
% Change:=0.238%
Volume:=215,853
Trade Time:=16:15:06 ET
Bid:=16.87
Day Low:=16.65
Ask:=16.88
Last Trade:=16.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.13
$ Change:=0.04
Previous Close:=16.82

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.01
Market Cap:=N/A
% Change:=-2.077%
Volume:=554,837
Trade Time:=16:00:13 ET
Bid:=12.73
Day Low:=12.58
Ask:=12.74
Last Trade:=12.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.16
$ Change:=-0.27
Previous Close:=13

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.56
Market Cap:=N/A
% Change:=0.115%
Volume:=2,484,856
Trade Time:=16:15:07 ET
Bid:=43.24
Day Low:=43.21
Ask:=43.69
Last Trade:=43.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.04
$ Change:=0.05
Previous Close:=43.39

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.76
Market Cap:=N/A
% Change:=-2.798%
Volume:=75,470
Trade Time:=16:00:09 ET
Bid:=16.34
Day Low:=16.32
Ask:=16.36
Last Trade:=16.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.85
$ Change:=-0.47
Previous Close:=16.8

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.39
Market Cap:=N/A
% Change:=-2.773%
Volume:=1,600,611
Trade Time:=16:15:07 ET
Bid:=48.52
Day Low:=48.45
Ask:=48.53
Last Trade:=48.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.79
$ Change:=-1.39
Previous Close:=50.12

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.5
Market Cap:=N/A
% Change:=-1.048%
Volume:=10,930
Trade Time:=16:15:06 ET
Bid:=10.21
Day Low:=10.32
Ask:=11.31
Last Trade:=10.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.6
$ Change:=-0.11
Previous Close:=10.5

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.4
Market Cap:=N/A
% Change:=2.982%
Volume:=593,832
Trade Time:=16:00:02 ET
Bid:=9.28
Day Low:=9.34
Ask:=9.68
Last Trade:=9.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.79
$ Change:=0.28
Previous Close:=9.39

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.35
Market Cap:=N/A
% Change:=-3.537%
Volume:=1,115,359
Trade Time:=16:15:07 ET
Bid:=7.09
Day Low:=7.07
Ask:=7.11
Last Trade:=7.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.35
$ Change:=-0.26
Previous Close:=7.35

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.44
Market Cap:=N/A
% Change:=-1.212%
Volume:=555,013
Trade Time:=16:15:07 ET
Bid:=12.23
Day Low:=12.07
Ask:=12.24
Last Trade:=12.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.48
$ Change:=-0.15
Previous Close:=12.38

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.93
Market Cap:=N/A
% Change:=-1.179%
Volume:=5,740,832
Trade Time:=16:15:07 ET
Bid:=28.46
Day Low:=28.35
Ask:=28.47
Last Trade:=28.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29
$ Change:=-0.34
Previous Close:=28.84

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.64
Market Cap:=N/A
% Change:=-2.136%
Volume:=78,733
Trade Time:=16:00:06 ET
Bid:=4.78
Day Low:=72.95
Ask:=73.69
Last Trade:=73.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.64
$ Change:=-1.6
Previous Close:=74.9

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.46
Market Cap:=N/A
% Change:=-1.022%
Volume:=496,893
Trade Time:=16:15:07 ET
Bid:=28.08
Day Low:=28.04
Ask:=28.09
Last Trade:=28.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.54
$ Change:=-0.29
Previous Close:=28.37

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.86
Market Cap:=N/A
% Change:=-4.297%
Volume:=6,256,440
Trade Time:=16:00:10 ET
Bid:=29.62
Day Low:=29.52
Ask:=29.63
Last Trade:=29.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.93
$ Change:=-1.33
Previous Close:=30.95

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.76
Market Cap:=N/A
% Change:=-0.76%
Volume:=851,154
Trade Time:=16:15:07 ET
Bid:=67.54
Day Low:=67.58
Ask:=68.36
Last Trade:=67.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.17
$ Change:=-0.52
Previous Close:=68.44

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.56
Market Cap:=N/A
% Change:=-1.214%
Volume:=28,158
Trade Time:=16:15:07 ET
Bid:=16.2
Day Low:=15.95
Ask:=17.49
Last Trade:=16.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.56
$ Change:=-0.2
Previous Close:=16.48

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.48
Market Cap:=N/A
% Change:=-0.988%
Volume:=104,025
Trade Time:=16:15:07 ET
Bid:=40.71
Day Low:=41.048
Ask:=41.51
Last Trade:=41.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.63
$ Change:=-0.41
Previous Close:=41.5

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.46
Market Cap:=N/A
% Change:=-1.41%
Volume:=130,574
Trade Time:=16:15:07 ET
Bid:=49.47
Day Low:=49.15
Ask:=49.82
Last Trade:=49.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.54
$ Change:=-0.71
Previous Close:=50.34

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.79
Market Cap:=N/A
% Change:=1.377%
Volume:=21,764
Trade Time:=16:00:12 ET
Bid:=31.66
Day Low:=30.92
Ask:=31.8
Last Trade:=31.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.24
$ Change:=0.43
Previous Close:=31.23

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.07
Market Cap:=N/A
% Change:=-2.415%
Volume:=422,827
Trade Time:=16:00:12 ET
Bid:=2.02
Day Low:=2.01
Ask:=2.03
Last Trade:=2.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.09
$ Change:=-0.05
Previous Close:=2.07

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.93
Market Cap:=N/A
% Change:=-2.474%
Volume:=6,692,928
Trade Time:=16:00:10 ET
Bid:=42.59
Day Low:=42.47
Ask:=42.61
Last Trade:=42.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.05
$ Change:=-1.08
Previous Close:=43.66

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.76
Market Cap:=N/A
% Change:=-2.273%
Volume:=256,016
Trade Time:=16:00:09 ET
Bid:=1.72
Day Low:=1.72
Ask:=1.73
Last Trade:=1.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.77
$ Change:=-0.04
Previous Close:=1.76

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.31
Market Cap:=N/A
% Change:=0.039%
Volume:=1,300,945
Trade Time:=16:00:15 ET
Bid:=51.28
Day Low:=50.61
Ask:=51.32
Last Trade:=51.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.66
$ Change:=0.02
Previous Close:=51.25

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.45
Market Cap:=N/A
% Change:=-1.367%
Volume:=22,391,755
Trade Time:=16:00:13 ET
Bid:=12.27
Day Low:=12.24
Ask:=12.28
Last Trade:=12.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.64
$ Change:=-0.17
Previous Close:=12.44

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.82
Market Cap:=N/A
% Change:=-1.609%
Volume:=412,642
Trade Time:=16:15:07 ET
Bid:=99.11
Day Low:=99.43
Ask:=105.63
Last Trade:=99.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=102.94
$ Change:=-1.63
Previous Close:=101.31

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.56
Market Cap:=N/A
% Change:=-1.643%
Volume:=7,135,252
Trade Time:=16:00:13 ET
Bid:=55.54
Day Low:=55.49
Ask:=55.85
Last Trade:=55.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.6
$ Change:=-0.93
Previous Close:=56.61

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.39
Market Cap:=N/A
% Change:=-0.035%
Volume:=196,851
Trade Time:=16:15:07 ET
Bid:=85.15
Day Low:=85.19
Ask:=85.29
Last Trade:=85.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.42
$ Change:=-0.03
Previous Close:=85.24

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.22
Market Cap:=N/A
% Change:=-2.005%
Volume:=2,080,984
Trade Time:=16:15:07 ET
Bid:=54.69
Day Low:=54.65
Ask:=54.7
Last Trade:=54.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.35
$ Change:=-1.12
Previous Close:=55.87

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.8
Market Cap:=N/A
% Change:=-2.127%
Volume:=129,755
Trade Time:=16:00:01 ET
Bid:=26.23
Day Low:=26.18
Ask:=26.25
Last Trade:=26.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.9
$ Change:=-0.57
Previous Close:=26.8

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.15
Market Cap:=N/A
% Change:=-1.506%
Volume:=1,736,156
Trade Time:=16:15:07 ET
Bid:=52.26
Day Low:=52
Ask:=52.27
Last Trade:=52.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.39
$ Change:=-0.8
Previous Close:=53.12

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=213.58
Market Cap:=N/A
% Change:=-1.461%
Volume:=3,832,135
Trade Time:=16:00:14 ET
Bid:=210.3
Day Low:=209.38
Ask:=210.31
Last Trade:=210.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=215.91
$ Change:=-3.12
Previous Close:=213.5

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.5
Market Cap:=N/A
% Change:=0.246%
Volume:=1,983,063
Trade Time:=16:00:33 ET
Bid:=73.26
Day Low:=72.06
Ask:=73.27
Last Trade:=73.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.05
$ Change:=0.18
Previous Close:=73.17

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.44
Market Cap:=N/A
% Change:=-2.978%
Volume:=97,476
Trade Time:=16:00:06 ET
Bid:=14.01
Day Low:=14
Ask:=14.02
Last Trade:=14.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.639
$ Change:=-0.43
Previous Close:=14.44

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.35
Market Cap:=N/A
% Change:=-1.622%
Volume:=3,827,973
Trade Time:=16:15:07 ET
Bid:=44.29
Day Low:=44.1
Ask:=44.29
Last Trade:=44.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.975
$ Change:=-0.73
Previous Close:=45

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.09
Market Cap:=N/A
% Change:=-1.724%
Volume:=62,781
Trade Time:=16:00:13 ET
Bid:=7.99
Day Low:=7.86
Ask:=8
Last Trade:=7.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.16
$ Change:=-0.14
Previous Close:=8.12

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.23
Market Cap:=N/A
% Change:=-2.781%
Volume:=879,487
Trade Time:=16:15:06 ET
Bid:=37.28
Day Low:=37.67
Ask:=38.89
Last Trade:=38.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.48
$ Change:=-1.09
Previous Close:=39.2

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.25
Market Cap:=N/A
% Change:=-0.923%
Volume:=564,967
Trade Time:=16:15:07 ET
Bid:=3.01
Day Low:=3.19
Ask:=3.21
Last Trade:=3.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.37
$ Change:=-0.03
Previous Close:=3.25

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.89
Market Cap:=N/A
% Change:=-0.829%
Volume:=1,231,656
Trade Time:=16:15:07 ET
Bid:=49.99
Day Low:=50.18
Ask:=50.5
Last Trade:=50.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51
$ Change:=-0.42
Previous Close:=50.68

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.45
Market Cap:=N/A
% Change:=0.118%
Volume:=460,975
Trade Time:=16:00:15 ET
Bid:=8.47
Day Low:=8.44
Ask:=8.48
Last Trade:=8.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=0.01
Previous Close:=8.45

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.1
Market Cap:=N/A
% Change:=-1.032%
Volume:=865,646
Trade Time:=16:15:07 ET
Bid:=93.38
Day Low:=93.69
Ask:=94.52
Last Trade:=93.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.45
$ Change:=-0.98
Previous Close:=94.92

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.18
Market Cap:=N/A
% Change:=-2.494%
Volume:=1,125,565
Trade Time:=16:00:14 ET
Bid:=65.3
Day Low:=64.27
Ask:=65.31
Last Trade:=65.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.25
$ Change:=-1.67
Previous Close:=66.97

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.85
Market Cap:=N/A
% Change:=-1.365%
Volume:=1,377,852
Trade Time:=16:00:13 ET
Bid:=49.15
Day Low:=48.95
Ask:=49.16
Last Trade:=49.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.03
$ Change:=-0.68
Previous Close:=49.82

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.54
Market Cap:=N/A
% Change:=-1.176%
Volume:=357,212
Trade Time:=16:00:12 ET
Bid:=8.4
Day Low:=8.37
Ask:=8.41
Last Trade:=8.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.58
$ Change:=-0.1
Previous Close:=8.5

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.6
Market Cap:=N/A
% Change:=-1.553%
Volume:=93,501
Trade Time:=16:15:08 ET
Bid:=39.96
Day Low:=39.691
Ask:=39.97
Last Trade:=39.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.1
$ Change:=-0.63
Previous Close:=40.57

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.76
Market Cap:=N/A
% Change:=-0.51%
Volume:=438,486
Trade Time:=16:15:08 ET
Bid:=80.15
Day Low:=79.55
Ask:=83.13
Last Trade:=80.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.18
$ Change:=-0.41
Previous Close:=80.43

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.12
Market Cap:=N/A
% Change:=-1.118%
Volume:=124,223
Trade Time:=16:15:08 ET
Bid:=15.61
Day Low:=15.9
Ask:=16.65
Last Trade:=15.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.17
$ Change:=-0.18
Previous Close:=16.1

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.3
Market Cap:=N/A
% Change:=-0.49%
Volume:=2,626,518
Trade Time:=16:00:12 ET
Bid:=12.18
Day Low:=12.12
Ask:=12.19
Last Trade:=12.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.47
$ Change:=-0.06
Previous Close:=12.24

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.49
Market Cap:=N/A
% Change:=-1.717%
Volume:=1,540,421
Trade Time:=16:15:08 ET
Bid:=17.17
Day Low:=17.14
Ask:=17.18
Last Trade:=17.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.61
$ Change:=-0.3
Previous Close:=17.47

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.36
Market Cap:=N/A
% Change:=-1.773%
Volume:=13,145
Trade Time:=16:00:02 ET
Bid:=23.82
Day Low:=23.77
Ask:=23.94
Last Trade:=23.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.36
$ Change:=-0.43
Previous Close:=24.25

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.41
Market Cap:=N/A
% Change:=-0.537%
Volume:=2,004,969
Trade Time:=16:15:08 ET
Bid:=37.04
Day Low:=36.94
Ask:=37.05
Last Trade:=37.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.73
$ Change:=-0.2
Previous Close:=37.27

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.25
Market Cap:=N/A
% Change:=-0.823%
Volume:=251,423
Trade Time:=16:00:15 ET
Bid:=22.91
Day Low:=22.62
Ask:=22.95
Last Trade:=22.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.25
$ Change:=-0.19
Previous Close:=23.1

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.78
Market Cap:=N/A
% Change:=-0.385%
Volume:=14,003
Trade Time:=16:00:10 ET
Bid:=7.78
Day Low:=7.7501
Ask:=7.8
Last Trade:=7.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.82
$ Change:=-0.03
Previous Close:=7.8

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.98
Market Cap:=N/A
% Change:=0%
Volume:=63,016
Trade Time:=Jun 3
Bid:=25.6
Day Low:=25.98
Ask:=26.1
Last Trade:=26.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.01
$ Change:=0
Previous Close:=26.01

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.33
Market Cap:=N/A
% Change:=-0.95%
Volume:=155,035
Trade Time:=16:15:08 ET
Bid:=22.38
Day Low:=22.77
Ask:=23.4
Last Trade:=22.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.53
$ Change:=-0.22
Previous Close:=23.15

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.6
Market Cap:=N/A
% Change:=-4.188%
Volume:=17,953
Trade Time:=16:00:09 ET
Bid:=37.05
Day Low:=37.02
Ask:=37.14
Last Trade:=37.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.6
$ Change:=-1.62
Previous Close:=38.68

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.8
Market Cap:=N/A
% Change:=-2.296%
Volume:=766,412
Trade Time:=16:00:09 ET
Bid:=15.29
Day Low:=15.22
Ask:=15.32
Last Trade:=15.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.85
$ Change:=-0.36
Previous Close:=15.68

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.57
Market Cap:=N/A
% Change:=-3.501%
Volume:=336,705
Trade Time:=16:00:08 ET
Bid:=6.34
Day Low:=6.34
Ask:=6.35
Last Trade:=6.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.61
$ Change:=-0.23
Previous Close:=6.57

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.89
Market Cap:=N/A
% Change:=-0.504%
Volume:=5,669,306
Trade Time:=16:00:14 ET
Bid:=11.47
Day Low:=11.75
Ask:=11.98
Last Trade:=11.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.97
$ Change:=-0.06
Previous Close:=11.9

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.55
Market Cap:=N/A
% Change:=1.559%
Volume:=760,083
Trade Time:=16:00:01 ET
Bid:=20.84
Day Low:=20.46
Ask:=20.86
Last Trade:=20.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.97
$ Change:=0.32
Previous Close:=20.52

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20
Market Cap:=N/A
% Change:=0.25%
Volume:=188,241
Trade Time:=16:00:08 ET
Bid:=20.05
Day Low:=19.52
Ask:=20.09
Last Trade:=20.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.24
$ Change:=0.05
Previous Close:=20

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.8
Market Cap:=N/A
% Change:=-1.842%
Volume:=375,392
Trade Time:=16:00:03 ET
Bid:=3.77
Day Low:=3.61
Ask:=4.59
Last Trade:=3.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.91
$ Change:=-0.07
Previous Close:=3.8

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.57
Market Cap:=N/A
% Change:=-3.372%
Volume:=466,007
Trade Time:=16:15:08 ET
Bid:=14.04
Day Low:=14
Ask:=14.55
Last Trade:=14.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.58
$ Change:=-0.49
Previous Close:=14.53

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.47
Market Cap:=N/A
% Change:=-0.391%
Volume:=662,850
Trade Time:=16:15:08 ET
Bid:=38.01
Day Low:=38
Ask:=38.42
Last Trade:=38.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.84
$ Change:=-0.15
Previous Close:=38.33

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.35
Market Cap:=N/A
% Change:=-1.392%
Volume:=190,761
Trade Time:=16:15:08 ET
Bid:=43.63
Day Low:=44.25
Ask:=44.62
Last Trade:=44.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.55
$ Change:=-0.63
Previous Close:=45.25

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.4
Market Cap:=N/A
% Change:=-1.13%
Volume:=44,718
Trade Time:=16:15:08 ET
Bid:=35.02
Day Low:=34.89
Ask:=35.09
Last Trade:=35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.56
$ Change:=-0.4
Previous Close:=35.4

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.37
Market Cap:=N/A
% Change:=0.088%
Volume:=2,008,674
Trade Time:=16:15:06 ET
Bid:=11.34
Day Low:=11.18
Ask:=11.35
Last Trade:=11.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.54
$ Change:=0.01
Previous Close:=11.34

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.24
Market Cap:=N/A
% Change:=-1.107%
Volume:=5,674,861
Trade Time:=15:59:28 ET
Bid:=51.38
Day Low:=51.3
Ask:=51.38
Last Trade:=51.375
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.425
$ Change:=-0.575
Previous Close:=51.95

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.76
Market Cap:=N/A
% Change:=0.649%
Volume:=1,174,969
Trade Time:=16:15:06 ET
Bid:=30.35
Day Low:=30.71
Ask:=31.75
Last Trade:=31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.24
$ Change:=0.2
Previous Close:=30.8

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=298.37
Market Cap:=N/A
% Change:=0.317%
Volume:=414,221
Trade Time:=16:15:06 ET
Bid:=296.19
Day Low:=295.26
Ask:=299.77
Last Trade:=297.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=302
$ Change:=0.94
Previous Close:=296.94

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.94
Market Cap:=N/A
% Change:=-1.358%
Volume:=5,099,320
Trade Time:=15:59:59 ET
Bid:=71.07
Day Low:=71
Ask:=71.08
Last Trade:=71.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.32
$ Change:=-0.98
Previous Close:=72.17

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.3
Market Cap:=N/A
% Change:=-1.275%
Volume:=136,820,159
Trade Time:=16:00:00 ET
Bid:=10.09
Day Low:=10.06
Ask:=10.1
Last Trade:=10.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.33
$ Change:=-0.13
Previous Close:=10.2

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.11
Market Cap:=N/A
% Change:=-1.923%
Volume:=70,794
Trade Time:=15:59:55 ET
Bid:=3.03
Day Low:=3
Ask:=3.75
Last Trade:=3.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.19
$ Change:=-0.06
Previous Close:=3.12

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.19
Market Cap:=N/A
% Change:=-0.113%
Volume:=2,242,037
Trade Time:=16:00:10 ET
Bid:=44.12
Day Low:=44.11
Ask:=44.13
Last Trade:=44.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.2
$ Change:=-0.05
Previous Close:=44.18

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.61
Market Cap:=N/A
% Change:=-1.06%
Volume:=1,967,892
Trade Time:=16:00:14 ET
Bid:=58.85
Day Low:=58.64
Ask:=58.86
Last Trade:=58.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.25
$ Change:=-0.63
Previous Close:=59.44

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.56
Market Cap:=N/A
% Change:=-3.689%
Volume:=1,526,802
Trade Time:=16:15:06 ET
Bid:=43.87
Day Low:=43.78
Ask:=43.89
Last Trade:=43.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.84
$ Change:=-1.68
Previous Close:=45.54

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.08
Market Cap:=N/A
% Change:=0.99%
Volume:=166
Trade Time:=15:24:51 ET
Bid:=4.04
Day Low:=4.08
Ask:=4.14
Last Trade:=4.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.08
$ Change:=0.04
Previous Close:=4.04

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.48
Market Cap:=N/A
% Change:=-2.465%
Volume:=27,024
Trade Time:=16:15:06 ET
Bid:=6.27
Day Low:=6.33
Ask:=6.82
Last Trade:=6.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.5101
$ Change:=-0.16
Previous Close:=6.49

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.58
Market Cap:=N/A
% Change:=-3.234%
Volume:=1,503,916
Trade Time:=16:15:06 ET
Bid:=18.37
Day Low:=18.64
Ask:=19.39
Last Trade:=18.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.87
$ Change:=-0.63
Previous Close:=19.48

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.92
Market Cap:=N/A
% Change:=-0.51%
Volume:=187,908
Trade Time:=16:00:11 ET
Bid:=3.89
Day Low:=3.72
Ask:=3.9
Last Trade:=3.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.93
$ Change:=-0.02
Previous Close:=3.92

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.08
Market Cap:=N/A
% Change:=-3.533%
Volume:=406,897
Trade Time:=16:00:12 ET
Bid:=21.3
Day Low:=21.234
Ask:=21.31
Last Trade:=21.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.14
$ Change:=-0.78
Previous Close:=22.08

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.64
Market Cap:=N/A
% Change:=-4.579%
Volume:=18,509
Trade Time:=16:29:59 ET
Bid:=20.63
Day Low:=20.63
Ask:=20.72
Last Trade:=20.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.64
$ Change:=-0.99
Previous Close:=21.62

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.23
Market Cap:=N/A
% Change:=-2.486%
Volume:=87,679
Trade Time:=16:00:07 ET
Bid:=5.11
Day Low:=5.05
Ask:=5.12
Last Trade:=5.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.24
$ Change:=-0.13
Previous Close:=5.23

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.35
Market Cap:=N/A
% Change:=-0.801%
Volume:=1,009,643
Trade Time:=16:00:14 ET
Bid:=40.84
Day Low:=40.71
Ask:=40.87
Last Trade:=40.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.8
$ Change:=-0.33
Previous Close:=41.2

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.14
Market Cap:=N/A
% Change:=-5.947%
Volume:=30,307
Trade Time:=16:00:03 ET
Bid:=19.51
Day Low:=19.72
Ask:=20.72
Last Trade:=19.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.18
$ Change:=-1.25
Previous Close:=21.02

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.97
Market Cap:=N/A
% Change:=-1.177%
Volume:=44,589
Trade Time:=16:15:07 ET
Bid:=39.69
Day Low:=39.32
Ask:=41.29
Last Trade:=39.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.97
$ Change:=-0.47
Previous Close:=39.92

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.18
Market Cap:=N/A
% Change:=-3.423%
Volume:=896,441
Trade Time:=16:00:04 ET
Bid:=7.89
Day Low:=7.84
Ask:=7.9
Last Trade:=7.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.289
$ Change:=-0.28
Previous Close:=8.18

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.37
Market Cap:=N/A
% Change:=-0.098%
Volume:=391,994
Trade Time:=16:15:07 ET
Bid:=19.85
Day Low:=20.18
Ask:=20.92
Last Trade:=20.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.76
$ Change:=-0.02
Previous Close:=20.36

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=399.37
Market Cap:=N/A
% Change:=-2.363%
Volume:=4,928
Trade Time:=16:15:07 ET
Bid:=387
Day Low:=389.47
Ask:=407.92
Last Trade:=390.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=401.08
$ Change:=-9.46
Previous Close:=400.41

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=142.95
Market Cap:=N/A
% Change:=-1.033%
Volume:=6,484,094
Trade Time:=16:00:13 ET
Bid:=140.83
Day Low:=139.81
Ask:=140.91
Last Trade:=140.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=144.36
$ Change:=-1.47
Previous Close:=142.29

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.47
Market Cap:=N/A
% Change:=-2.013%
Volume:=1,266,715
Trade Time:=16:00:12 ET
Bid:=103.19
Day Low:=103.06
Ask:=103.24
Last Trade:=103.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.23
$ Change:=-2.12
Previous Close:=105.31

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=119.68
Market Cap:=N/A
% Change:=-0.855%
Volume:=63,075
Trade Time:=16:15:07 ET
Bid:=117.73
Day Low:=116.95
Ask:=119.15
Last Trade:=118.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=120
$ Change:=-1.02
Previous Close:=119.36

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.38
Market Cap:=N/A
% Change:=0%
Volume:=1,919,414
Trade Time:=16:15:07 ET
Bid:=50.35
Day Low:=50.35
Ask:=50.36
Last Trade:=50.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.45
$ Change:=0
Previous Close:=50.35

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.89
Market Cap:=N/A
% Change:=-3.069%
Volume:=96,455
Trade Time:=16:00:07 ET
Bid:=3.78
Day Low:=3.76
Ask:=3.79
Last Trade:=3.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.89
$ Change:=-0.12
Previous Close:=3.91

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.2
Market Cap:=N/A
% Change:=1.37%
Volume:=76,106
Trade Time:=16:00:08 ET
Bid:=2.22
Day Low:=2.141
Ask:=2.23
Last Trade:=2.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.25
$ Change:=0.03
Previous Close:=2.19

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=186.35
Market Cap:=N/A
% Change:=-1.502%
Volume:=668,746
Trade Time:=16:15:07 ET
Bid:=181.97
Day Low:=181.76
Ask:=182.79
Last Trade:=182.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=186.81
$ Change:=-2.78
Previous Close:=185.05

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.89
Market Cap:=N/A
% Change:=-1.207%
Volume:=1,339,732
Trade Time:=16:15:07 ET
Bid:=39.27
Day Low:=39.17
Ask:=39.28
Last Trade:=39.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.91
$ Change:=-0.48
Previous Close:=39.76

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.97
Market Cap:=N/A
% Change:=-2.393%
Volume:=1,617,841
Trade Time:=16:00:10 ET
Bid:=50.18
Day Low:=52.45
Ask:=52.62
Last Trade:=52.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.27
$ Change:=-1.29
Previous Close:=53.91

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.31
Market Cap:=N/A
% Change:=-1.126%
Volume:=116,626
Trade Time:=16:02:05 ET
Bid:=35.26
Day Low:=36.77
Ask:=38.8
Last Trade:=36.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.64
$ Change:=-0.42
Previous Close:=37.29

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.38
Market Cap:=N/A
% Change:=2.12%
Volume:=1,888,950
Trade Time:=16:00:11 ET
Bid:=29.85
Day Low:=29.32
Ask:=29.87
Last Trade:=29.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.06
$ Change:=0.62
Previous Close:=29.25

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.63
Market Cap:=N/A
% Change:=-0.242%
Volume:=22,280
Trade Time:=16:00:01 ET
Bid:=20.32
Day Low:=20.22
Ask:=20.64
Last Trade:=20.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.73
$ Change:=-0.05
Previous Close:=20.67

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.42
Market Cap:=N/A
% Change:=-1.702%
Volume:=60,348
Trade Time:=16:00:05 ET
Bid:=54.28
Day Low:=54.08
Ask:=54.32
Last Trade:=54.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.63
$ Change:=-0.94
Previous Close:=55.22

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.27
Market Cap:=N/A
% Change:=-1.703%
Volume:=62,653
Trade Time:=16:00:06 ET
Bid:=21.94
Day Low:=21.5901
Ask:=21.98
Last Trade:=21.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.5
$ Change:=-0.38
Previous Close:=22.32

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.64
Market Cap:=N/A
% Change:=-1.521%
Volume:=6,582,608
Trade Time:=16:00:12 ET
Bid:=2.58
Day Low:=2.56
Ask:=2.59
Last Trade:=2.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.6425
$ Change:=-0.04
Previous Close:=2.63

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.23
Market Cap:=N/A
% Change:=-1.959%
Volume:=157,728
Trade Time:=16:15:07 ET
Bid:=32.24
Day Low:=32.4
Ask:=32.86
Last Trade:=32.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.35
$ Change:=-0.65
Previous Close:=33.18

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.37
Market Cap:=N/A
% Change:=-1.261%
Volume:=9,930,075
Trade Time:=16:00:14 ET
Bid:=32.88
Day Low:=32.7
Ask:=32.89
Last Trade:=32.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.13
$ Change:=-0.42
Previous Close:=33.3

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.01
Market Cap:=N/A
% Change:=-0.712%
Volume:=950,742
Trade Time:=16:15:07 ET
Bid:=51.19
Day Low:=51.44
Ask:=52.19
Last Trade:=51.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.21
$ Change:=-0.37
Previous Close:=52

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.75
Market Cap:=N/A
% Change:=-0.728%
Volume:=344,972
Trade Time:=16:00:07 ET
Bid:=20.45
Day Low:=20.4
Ask:=20.46
Last Trade:=20.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.79
$ Change:=-0.15
Previous Close:=20.6

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.29
Market Cap:=N/A
% Change:=-0.098%
Volume:=305,040
Trade Time:=16:15:07 ET
Bid:=50.56
Day Low:=50.83
Ask:=51.54
Last Trade:=51.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.39
$ Change:=-0.05
Previous Close:=51.1

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.25
Market Cap:=N/A
% Change:=0.358%
Volume:=10,300
Trade Time:=16:00:01 ET
Bid:=11.22
Day Low:=11.13
Ask:=11.25
Last Trade:=11.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.28
$ Change:=0.04
Previous Close:=11.18

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.64
Market Cap:=N/A
% Change:=-1.025%
Volume:=4,702
Trade Time:=16:00:07 ET
Bid:=23.16
Day Low:=23.75
Ask:=26.27
Last Trade:=24.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.64
$ Change:=-0.25
Previous Close:=24.38

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.51
Market Cap:=N/A
% Change:=-5.357%
Volume:=336,537
Trade Time:=16:15:07 ET
Bid:=3.62
Day Low:=4.17
Ask:=4.42
Last Trade:=4.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.53
$ Change:=-0.24
Previous Close:=4.48

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.31
Market Cap:=N/A
% Change:=-1.323%
Volume:=164,878
Trade Time:=16:00:03 ET
Bid:=5.22
Day Low:=5.16
Ask:=5.23
Last Trade:=5.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.39
$ Change:=-0.07
Previous Close:=5.29

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.74
Market Cap:=N/A
% Change:=-1.095%
Volume:=45,080
Trade Time:=16:15:08 ET
Bid:=2.12
Day Low:=2.7
Ask:=3.02
Last Trade:=2.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.77
$ Change:=-0.03
Previous Close:=2.74

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.24
Market Cap:=N/A
% Change:=-0.657%
Volume:=950,419
Trade Time:=16:15:08 ET
Bid:=11.7
Day Low:=11.96
Ask:=12.13
Last Trade:=12.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.24
$ Change:=-0.08
Previous Close:=12.17

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.24
Market Cap:=N/A
% Change:=-0.703%
Volume:=467,207
Trade Time:=16:15:08 ET
Bid:=40.12
Day Low:=40.39
Ask:=41.82
Last Trade:=40.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.58
$ Change:=-0.29
Previous Close:=41.24

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.8
Market Cap:=N/A
% Change:=-3.218%
Volume:=1,912,224
Trade Time:=16:15:08 ET
Bid:=7.52
Day Low:=7.52
Ask:=7.9
Last Trade:=7.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.9
$ Change:=-0.25
Previous Close:=7.77

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.72
Market Cap:=N/A
% Change:=-1.14%
Volume:=32,527,881
Trade Time:=16:15:08 ET
Bid:=39.01
Day Low:=39
Ask:=39.06
Last Trade:=39.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.87
$ Change:=-0.45
Previous Close:=39.47

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.52
Market Cap:=N/A
% Change:=-1.427%
Volume:=5,597,340
Trade Time:=16:00:12 ET
Bid:=22.12
Day Low:=21.985
Ask:=22.13
Last Trade:=22.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.65
$ Change:=-0.32
Previous Close:=22.43

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.3
Market Cap:=N/A
% Change:=-0.038%
Volume:=4,076,531
Trade Time:=16:15:08 ET
Bid:=26.22
Day Low:=26.209
Ask:=26.47
Last Trade:=26.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.41
$ Change:=-0.01
Previous Close:=26.27

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.43
Market Cap:=N/A
% Change:=-0.453%
Volume:=2,879,809
Trade Time:=16:15:08 ET
Bid:=46.04
Day Low:=45.83
Ask:=46.32
Last Trade:=46.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.78
$ Change:=-0.21
Previous Close:=46.39

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.42
Market Cap:=N/A
% Change:=-2.154%
Volume:=1,160,803
Trade Time:=16:00:11 ET
Bid:=32.69
Day Low:=32.52
Ask:=32.7
Last Trade:=32.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.61
$ Change:=-0.72
Previous Close:=33.42

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.47
Market Cap:=N/A
% Change:=-3.905%
Volume:=164,658
Trade Time:=16:15:08 ET
Bid:=18.19
Day Low:=18.67
Ask:=19.21
Last Trade:=18.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.75
$ Change:=-0.76
Previous Close:=19.46

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.49
Market Cap:=N/A
% Change:=-1.833%
Volume:=33,065
Trade Time:=16:02:10 ET
Bid:=16.87
Day Low:=17.05
Ask:=18.08
Last Trade:=17.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.51
$ Change:=-0.32
Previous Close:=17.46

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.74
Market Cap:=N/A
% Change:=-1.935%
Volume:=97,304
Trade Time:=16:15:08 ET
Bid:=47.49
Day Low:=51.6601
Ask:=55.92
Last Trade:=52.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.94
$ Change:=-1.03
Previous Close:=53.24

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.83
Market Cap:=N/A
% Change:=-0.971%
Volume:=6,931,080
Trade Time:=16:00:00 ET
Bid:=107.47
Day Low:=107
Ask:=107.5
Last Trade:=107.585
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=110.5
$ Change:=-1.055
Previous Close:=108.64

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.5
Market Cap:=N/A
% Change:=-4.073%
Volume:=356,013
Trade Time:=16:00:10 ET
Bid:=15.78
Day Low:=15.78
Ask:=15.79
Last Trade:=15.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.57
$ Change:=-0.67
Previous Close:=16.45

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.78
Market Cap:=N/A
% Change:=-2.488%
Volume:=952,355
Trade Time:=16:00:09 ET
Bid:=39.58
Day Low:=39.48
Ask:=39.6
Last Trade:=39.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.48
$ Change:=-1.01
Previous Close:=40.59

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.68
Market Cap:=N/A
% Change:=-0.559%
Volume:=1,483,156
Trade Time:=16:15:06 ET
Bid:=61.85
Day Low:=62.11
Ask:=62.68
Last Trade:=62.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.8
$ Change:=-0.35
Previous Close:=62.6

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.27
Market Cap:=N/A
% Change:=-0.61%
Volume:=955,190
Trade Time:=16:15:06 ET
Bid:=3.21
Day Low:=3.23
Ask:=3.26
Last Trade:=3.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.35
$ Change:=-0.02
Previous Close:=3.28

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.62
Market Cap:=N/A
% Change:=-2.937%
Volume:=3,982,688
Trade Time:=16:15:06 ET
Bid:=22.66
Day Low:=22.77
Ask:=22.94
Last Trade:=22.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.67
$ Change:=-0.69
Previous Close:=23.49

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.66
Market Cap:=N/A
% Change:=-0.353%
Volume:=341,714
Trade Time:=16:15:06 ET
Bid:=5.36
Day Low:=5.59
Ask:=5.97
Last Trade:=5.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.75
$ Change:=-0.02
Previous Close:=5.67

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.31
Market Cap:=N/A
% Change:=-1.708%
Volume:=175,113
Trade Time:=16:15:06 ET
Bid:=24.41
Day Low:=24.73
Ask:=25.47
Last Trade:=24.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.31
$ Change:=-0.43
Previous Close:=25.18

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.37
Market Cap:=N/A
% Change:=-0.867%
Volume:=8,391
Trade Time:=16:00:09 ET
Bid:=10.29
Day Low:=10.29
Ask:=10.31
Last Trade:=10.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.38
$ Change:=-0.09
Previous Close:=10.38

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.63
Market Cap:=N/A
% Change:=-2.415%
Volume:=380,768
Trade Time:=16:15:06 ET
Bid:=16.01
Day Low:=16.11
Ask:=16.69
Last Trade:=16.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.74
$ Change:=-0.4
Previous Close:=16.56

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.4301
Market Cap:=N/A
% Change:=-1.366%
Volume:=3,511,995
Trade Time:=16:15:06 ET
Bid:=27.99
Day Low:=28.09
Ask:=28.33
Last Trade:=28.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.755
$ Change:=-0.39
Previous Close:=28.55

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.17
Market Cap:=N/A
% Change:=0.162%
Volume:=243,290
Trade Time:=16:00:02 ET
Bid:=43.16
Day Low:=42.94
Ask:=43.23
Last Trade:=43.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.59
$ Change:=0.07
Previous Close:=43.1

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.01
Market Cap:=N/A
% Change:=-1.355%
Volume:=5,181
Trade Time:=16:00:13 ET
Bid:=13.66
Day Low:=13.83
Ask:=14
Last Trade:=13.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.01
$ Change:=-0.19
Previous Close:=14.02

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.3
Market Cap:=N/A
% Change:=-3.011%
Volume:=180,495
Trade Time:=16:00:12 ET
Bid:=16.75
Day Low:=16.74
Ask:=17.26
Last Trade:=16.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.41
$ Change:=-0.52
Previous Close:=17.27

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.91
Market Cap:=N/A
% Change:=0.549%
Volume:=28,584
Trade Time:=16:00:12 ET
Bid:=10.52
Day Low:=10.791
Ask:=11.06
Last Trade:=10.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11
$ Change:=0.06
Previous Close:=10.92

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.41
Market Cap:=N/A
% Change:=-1.75%
Volume:=130,538
Trade Time:=16:15:06 ET
Bid:=41.62
Day Low:=41.26
Ask:=41.65
Last Trade:=41.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.58
$ Change:=-0.74
Previous Close:=42.29

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.41
Market Cap:=N/A
% Change:=-1.71%
Volume:=879,039
Trade Time:=16:00:06 ET
Bid:=22.98
Day Low:=22.68
Ask:=22.99
Last Trade:=22.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.6
$ Change:=-0.4
Previous Close:=23.39

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.07
Market Cap:=N/A
% Change:=-0.819%
Volume:=1,677,503
Trade Time:=16:00:10 ET
Bid:=60.2
Day Low:=60.42
Ask:=60.62
Last Trade:=60.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.49
$ Change:=-0.5
Previous Close:=61.08

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.13
Market Cap:=N/A
% Change:=-0.075%
Volume:=4,079,498
Trade Time:=16:00:13 ET
Bid:=80.03
Day Low:=79.97
Ask:=80.04
Last Trade:=80.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.23
$ Change:=-0.06
Previous Close:=80.1

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.66
Market Cap:=N/A
% Change:=-1.215%
Volume:=505,537
Trade Time:=16:00:13 ET
Bid:=60.39
Day Low:=61.52
Ask:=61.87
Last Trade:=61.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.26
$ Change:=-0.76
Previous Close:=62.56

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.93
Market Cap:=N/A
% Change:=-1.024%
Volume:=182,683
Trade Time:=16:00:10 ET
Bid:=2.8
Day Low:=2.83
Ask:=2.92
Last Trade:=2.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.955
$ Change:=-0.03
Previous Close:=2.93

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.87
Market Cap:=N/A
% Change:=-0.549%
Volume:=1,372,091
Trade Time:=16:00:08 ET
Bid:=11.77
Day Low:=11.74
Ask:=11.78
Last Trade:=11.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.9
$ Change:=-0.065
Previous Close:=11.835

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.06
Market Cap:=N/A
% Change:=-3.114%
Volume:=5,320
Trade Time:=16:29:59 ET
Bid:=15.84
Day Low:=15.87
Ask:=16.03
Last Trade:=15.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.37
$ Change:=-0.51
Previous Close:=16.38

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.37
Market Cap:=N/A
% Change:=-0.884%
Volume:=57,157
Trade Time:=16:00:11 ET
Bid:=11.21
Day Low:=11.03
Ask:=11.22
Last Trade:=11.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.43
$ Change:=-0.1
Previous Close:=11.31

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.2
Market Cap:=N/A
% Change:=-2.078%
Volume:=38,457
Trade Time:=16:15:06 ET
Bid:=52.7
Day Low:=52.26
Ask:=52.79
Last Trade:=52.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.2
$ Change:=-1.12
Previous Close:=53.9

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.11
Market Cap:=N/A
% Change:=-7.219%
Volume:=69,027
Trade Time:=16:00:13 ET
Bid:=12.2
Day Low:=12.14
Ask:=12.22
Last Trade:=12.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.2901
$ Change:=-0.95
Previous Close:=13.16

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.79
Market Cap:=N/A
% Change:=-0.707%
Volume:=34,050
Trade Time:=16:15:07 ET
Bid:=52.96
Day Low:=53.37
Ask:=53.99
Last Trade:=53.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.23
$ Change:=-0.38
Previous Close:=53.78

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.98
Market Cap:=N/A
% Change:=-2.361%
Volume:=150,126
Trade Time:=16:15:07 ET
Bid:=32.26
Day Low:=32.09
Ask:=32.27
Last Trade:=32.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.98
$ Change:=-0.78
Previous Close:=33.03

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.8
Market Cap:=N/A
% Change:=-1.514%
Volume:=3,441,749
Trade Time:=16:00:13 ET
Bid:=56.56
Day Low:=56.1
Ask:=56.59
Last Trade:=56.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.8
$ Change:=-0.87
Previous Close:=57.46

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.43
Market Cap:=N/A
% Change:=-0.451%
Volume:=927,787
Trade Time:=16:00:14 ET
Bid:=4.41
Day Low:=4.32
Ask:=4.42
Last Trade:=4.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.5
$ Change:=-0.02
Previous Close:=4.43

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.62
Market Cap:=N/A
% Change:=-0.854%
Volume:=682,901
Trade Time:=16:00:12 ET
Bid:=78.92
Day Low:=78.49
Ask:=78.96
Last Trade:=78.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.02
$ Change:=-0.68
Previous Close:=79.6

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.88
Market Cap:=N/A
% Change:=-0.441%
Volume:=3,762,023
Trade Time:=16:15:07 ET
Bid:=15.75
Day Low:=15.51
Ask:=15.76
Last Trade:=15.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.12
$ Change:=-0.07
Previous Close:=15.89

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.05
Market Cap:=N/A
% Change:=-1.175%
Volume:=95,083
Trade Time:=16:15:07 ET
Bid:=16.81
Day Low:=16.56
Ask:=17.49
Last Trade:=16.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.05
$ Change:=-0.2
Previous Close:=17.02

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.48
Market Cap:=N/A
% Change:=-1.556%
Volume:=627
Trade Time:=16:15:07 ET
Bid:=13.29
Day Low:=13.29
Ask:=13.6
Last Trade:=13.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.48
$ Change:=-0.21
Previous Close:=13.5

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.92
Market Cap:=N/A
% Change:=-0.106%
Volume:=127,810
Trade Time:=16:02:03 ET
Bid:=71.2
Day Low:=103.6
Ask:=108.23
Last Trade:=103.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.12
$ Change:=-0.11
Previous Close:=103.85

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.6
Market Cap:=N/A
% Change:=-3.977%
Volume:=247,816
Trade Time:=16:15:07 ET
Bid:=16.44
Day Low:=16.86
Ask:=17.4
Last Trade:=16.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.6
$ Change:=-0.7
Previous Close:=17.6

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.75
Market Cap:=N/A
% Change:=-1.991%
Volume:=217,709
Trade Time:=16:15:07 ET
Bid:=46.35
Day Low:=46.485
Ask:=47.26
Last Trade:=46.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.1
$ Change:=-0.95
Previous Close:=47.72

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.84
Market Cap:=N/A
% Change:=0.632%
Volume:=36,597
Trade Time:=16:15:07 ET
Bid:=15.92
Day Low:=15.71
Ask:=15.95
Last Trade:=15.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16
$ Change:=0.1
Previous Close:=15.82

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=111.04
Market Cap:=N/A
% Change:=-2.779%
Volume:=173,185
Trade Time:=16:15:07 ET
Bid:=105.72
Day Low:=107.34
Ask:=119.99
Last Trade:=107.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=111.24
$ Change:=-3.07
Previous Close:=110.48

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.75
Market Cap:=N/A
% Change:=-9.818%
Volume:=5,790,568
Trade Time:=16:00:00 ET
Bid:=15.31
Day Low:=15.26
Ask:=15.33
Last Trade:=15.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.17
$ Change:=-1.67
Previous Close:=17.01

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.1
Market Cap:=N/A
% Change:=-0.829%
Volume:=133,029
Trade Time:=16:15:07 ET
Bid:=17.53
Day Low:=17.86
Ask:=18.08
Last Trade:=17.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.12
$ Change:=-0.15
Previous Close:=18.09

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.07
Market Cap:=N/A
% Change:=-0.856%
Volume:=849,850
Trade Time:=16:15:07 ET
Bid:=20.43
Day Low:=20.775
Ask:=21.44
Last Trade:=20.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.09
$ Change:=-0.18
Previous Close:=21.02

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.31
Market Cap:=N/A
% Change:=-1.473%
Volume:=700,816
Trade Time:=16:15:07 ET
Bid:=65.57
Day Low:=65.15
Ask:=69.35
Last Trade:=65.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.72
$ Change:=-0.98
Previous Close:=66.55

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.54
Market Cap:=N/A
% Change:=-0.713%
Volume:=94,570
Trade Time:=16:15:07 ET
Bid:=60.74
Day Low:=66.25
Ask:=69.96
Last Trade:=66.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.86
$ Change:=-0.48
Previous Close:=67.31

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.68
Market Cap:=N/A
% Change:=-0.59%
Volume:=22,476,187
Trade Time:=16:00:15 ET
Bid:=24.42
Day Low:=24.36
Ask:=24.43
Last Trade:=24.425
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.86
$ Change:=-0.145
Previous Close:=24.57

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.46
Market Cap:=N/A
% Change:=-2.326%
Volume:=148,929
Trade Time:=16:00:05 ET
Bid:=3.36
Day Low:=3.24
Ask:=3.37
Last Trade:=3.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.46
$ Change:=-0.08
Previous Close:=3.44

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.89
Market Cap:=N/A
% Change:=-4.047%
Volume:=76,762
Trade Time:=16:15:07 ET
Bid:=26.19
Day Low:=26.72
Ask:=27.38
Last Trade:=26.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.97
$ Change:=-1.13
Previous Close:=27.92

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.4
Market Cap:=N/A
% Change:=-1.72%
Volume:=1,184,335
Trade Time:=16:15:07 ET
Bid:=13.13
Day Low:=13.13
Ask:=13.2
Last Trade:=13.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.41
$ Change:=-0.23
Previous Close:=13.37

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.78
Market Cap:=N/A
% Change:=-2.068%
Volume:=171,334
Trade Time:=16:15:07 ET
Bid:=83.34
Day Low:=83.32
Ask:=84.36
Last Trade:=83.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.07
$ Change:=-1.77
Previous Close:=85.61

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.05
Market Cap:=N/A
% Change:=-1.035%
Volume:=247,803
Trade Time:=16:00:07 ET
Bid:=28.66
Day Low:=28.44
Ask:=28.69
Last Trade:=28.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.1
$ Change:=-0.3
Previous Close:=28.99

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.53
Market Cap:=N/A
% Change:=1.018%
Volume:=13,367
Trade Time:=16:00:05 ET
Bid:=27.76
Day Low:=27.1
Ask:=28
Last Trade:=27.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28
$ Change:=0.28
Previous Close:=27.5

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.45
Market Cap:=N/A
% Change:=-1.595%
Volume:=363,585
Trade Time:=16:15:07 ET
Bid:=35.1
Day Low:=35.7
Ask:=36.65
Last Trade:=35.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.56
$ Change:=-0.58
Previous Close:=36.37

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.13
Market Cap:=N/A
% Change:=-1.639%
Volume:=525,388
Trade Time:=16:15:07 ET
Bid:=19.31
Day Low:=19.77
Ask:=20.37
Last Trade:=19.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.27
$ Change:=-0.33
Previous Close:=20.14

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.65
Market Cap:=N/A
% Change:=-1.991%
Volume:=175,108
Trade Time:=16:00:13 ET
Bid:=19.2
Day Low:=19.164
Ask:=19.22
Last Trade:=19.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.71
$ Change:=-0.39
Previous Close:=19.59

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.83
Market Cap:=N/A
% Change:=-2.84%
Volume:=1,560,280
Trade Time:=16:15:07 ET
Bid:=62.34
Day Low:=62.52
Ask:=62.72
Last Trade:=62.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.0293
$ Change:=-1.83
Previous Close:=64.43

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.75
Market Cap:=N/A
% Change:=-0.676%
Volume:=459,347
Trade Time:=16:00:13 ET
Bid:=17.62
Day Low:=17.52
Ask:=17.63
Last Trade:=17.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.85
$ Change:=-0.12
Previous Close:=17.74

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.22
Market Cap:=N/A
% Change:=0.958%
Volume:=87,501
Trade Time:=16:00:11 ET
Bid:=3.15
Day Low:=3.13
Ask:=3.18
Last Trade:=3.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.28
$ Change:=0.03
Previous Close:=3.13

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.78
Market Cap:=N/A
% Change:=-0.607%
Volume:=366,120
Trade Time:=16:15:07 ET
Bid:=76.01
Day Low:=80.2
Ask:=81.94
Last Trade:=80.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.31
$ Change:=-0.49
Previous Close:=80.77

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.87
Market Cap:=N/A
% Change:=-0.631%
Volume:=1,512,300
Trade Time:=16:00:11 ET
Bid:=80.33
Day Low:=80.13
Ask:=80.38
Last Trade:=80.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.47
$ Change:=-0.51
Previous Close:=80.84

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.1
Market Cap:=N/A
% Change:=-0.68%
Volume:=2,788,680
Trade Time:=16:15:07 ET
Bid:=52.59
Day Low:=52.45
Ask:=52.6
Last Trade:=52.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.1
$ Change:=-0.36
Previous Close:=52.94

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.83
Market Cap:=N/A
% Change:=0.783%
Volume:=325,052
Trade Time:=16:00:01 ET
Bid:=3.84
Day Low:=3.77
Ask:=3.85
Last Trade:=3.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.86
$ Change:=0.03
Previous Close:=3.83

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.94
Market Cap:=N/A
% Change:=-0.117%
Volume:=210,016
Trade Time:=16:15:07 ET
Bid:=62
Day Low:=68.27
Ask:=71.44
Last Trade:=68.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.46
$ Change:=-0.08
Previous Close:=68.66

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.98
Market Cap:=N/A
% Change:=-3.161%
Volume:=487,124
Trade Time:=16:15:08 ET
Bid:=6.7
Day Low:=6.7
Ask:=7.05
Last Trade:=6.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.15
$ Change:=-0.22
Previous Close:=6.96

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.4
Market Cap:=N/A
% Change:=-0.184%
Volume:=3,806,097
Trade Time:=16:15:08 ET
Bid:=15.83
Day Low:=16.25
Ask:=16.49
Last Trade:=16.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.47
$ Change:=-0.03
Previous Close:=16.34

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.16
Market Cap:=N/A
% Change:=-0.74%
Volume:=269,460
Trade Time:=16:00:10 ET
Bid:=45.59
Day Low:=45.32
Ask:=45.61
Last Trade:=45.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.24
$ Change:=-0.34
Previous Close:=45.95

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.51
Market Cap:=N/A
% Change:=2.667%
Volume:=4,502,510
Trade Time:=16:00:14 ET
Bid:=1.54
Day Low:=1.51
Ask:=1.55
Last Trade:=1.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.61
$ Change:=0.04
Previous Close:=1.5

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.12
Market Cap:=N/A
% Change:=-3.29%
Volume:=54,769
Trade Time:=16:15:08 ET
Bid:=12.53
Day Low:=12.51
Ask:=13.74
Last Trade:=12.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.12
$ Change:=-0.43
Previous Close:=13.07

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.2
Market Cap:=N/A
% Change:=-1.861%
Volume:=203,330
Trade Time:=16:15:08 ET
Bid:=47.69
Day Low:=47.87
Ask:=48.27
Last Trade:=48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.25
$ Change:=-0.91
Previous Close:=48.91

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.71
Market Cap:=N/A
% Change:=-0.648%
Volume:=31,471
Trade Time:=16:00:06 ET
Bid:=27.6
Day Low:=27.25
Ask:=27.65
Last Trade:=27.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.09
$ Change:=-0.18
Previous Close:=27.78

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.13
Market Cap:=N/A
% Change:=-2.696%
Volume:=156,974
Trade Time:=16:00:12 ET
Bid:=35.01
Day Low:=34.96
Ask:=35.04
Last Trade:=35.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.13
$ Change:=-0.97
Previous Close:=35.98

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.63
Market Cap:=N/A
% Change:=-3.039%
Volume:=3,229,251
Trade Time:=16:00:10 ET
Bid:=30.62
Day Low:=30.55
Ask:=30.65
Last Trade:=30.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.91
$ Change:=-0.96
Previous Close:=31.59

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.02
Market Cap:=N/A
% Change:=1.377%
Volume:=34,770
Trade Time:=16:00:13 ET
Bid:=35.34
Day Low:=34.76
Ask:=35.37
Last Trade:=35.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.55
$ Change:=0.48
Previous Close:=34.85

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.27
Market Cap:=N/A
% Change:=-1.063%
Volume:=28,566
Trade Time:=16:00:03 ET
Bid:=11.16
Day Low:=11.15
Ask:=11.19
Last Trade:=11.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.4993
$ Change:=-0.12
Previous Close:=11.29

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.72
Market Cap:=N/A
% Change:=-2.014%
Volume:=530,318
Trade Time:=16:15:08 ET
Bid:=54.44
Day Low:=54.05
Ask:=54.47
Last Trade:=54.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.21
$ Change:=-1.12
Previous Close:=55.61

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.56
Market Cap:=N/A
% Change:=-0.899%
Volume:=48,270,438
Trade Time:=16:00:11 ET
Bid:=15.44
Day Low:=15.4
Ask:=15.45
Last Trade:=15.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.76
$ Change:=-0.14
Previous Close:=15.57

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.58
Market Cap:=N/A
% Change:=-2.612%
Volume:=165,115
Trade Time:=16:00:11 ET
Bid:=57.07
Day Low:=56.97
Ask:=57.13
Last Trade:=57.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.58
$ Change:=-1.53
Previous Close:=58.58

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.46
Market Cap:=N/A
% Change:=-1.224%
Volume:=1,127,665
Trade Time:=16:00:02 ET
Bid:=58.08
Day Low:=57.88
Ask:=58.13
Last Trade:=58.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.78
$ Change:=-0.72
Previous Close:=58.8

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.01
Market Cap:=N/A
% Change:=-4.324%
Volume:=202,927
Trade Time:=16:15:08 ET
Bid:=8.3
Day Low:=8.51
Ask:=9.01
Last Trade:=8.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.33
$ Change:=-0.39
Previous Close:=9.02

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99.77
Market Cap:=N/A
% Change:=-2.055%
Volume:=2,861
Trade Time:=16:00:03 ET
Bid:=97.72
Day Low:=97.72
Ask:=98.88
Last Trade:=97.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.77
$ Change:=-2.05
Previous Close:=99.77

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.81
Market Cap:=N/A
% Change:=-1.109%
Volume:=1,968,020
Trade Time:=16:00:10 ET
Bid:=31.21
Day Low:=31.12
Ask:=31.22
Last Trade:=31.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.81
$ Change:=-0.35
Previous Close:=31.57

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.28
Market Cap:=N/A
% Change:=-1.279%
Volume:=30,138
Trade Time:=16:00:12 ET
Bid:=13.12
Day Low:=13.02
Ask:=13.14
Last Trade:=13.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.38
$ Change:=-0.17
Previous Close:=13.29

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39
Market Cap:=N/A
% Change:=-0.619%
Volume:=10,049,970
Trade Time:=16:15:08 ET
Bid:=38.47
Day Low:=38.46
Ask:=38.48
Last Trade:=38.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.13
$ Change:=-0.24
Previous Close:=38.78

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.53
Market Cap:=N/A
% Change:=0%
Volume:=1,351,164
Trade Time:=16:00:11 ET
Bid:=44.5
Day Low:=43.72
Ask:=44.52
Last Trade:=44.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.085
$ Change:=0
Previous Close:=44.5

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.62
Market Cap:=N/A
% Change:=-1.405%
Volume:=2,195,523
Trade Time:=16:00:14 ET
Bid:=72.98
Day Low:=72.81
Ask:=73.04
Last Trade:=72.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.57
$ Change:=-1.04
Previous Close:=74.02

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.35
Market Cap:=N/A
% Change:=-1.95%
Volume:=3,236,687
Trade Time:=16:00:13 ET
Bid:=74.43
Day Low:=73.71
Ask:=74.47
Last Trade:=74.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.35
$ Change:=-1.48
Previous Close:=75.88

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.35
Market Cap:=N/A
% Change:=-3.155%
Volume:=184,500
Trade Time:=16:15:08 ET
Bid:=6.11
Day Low:=6.1
Ask:=6.49
Last Trade:=6.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.43
$ Change:=-0.2
Previous Close:=6.34

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.7
Market Cap:=N/A
% Change:=-0.4%
Volume:=6,499,196
Trade Time:=16:00:19 ET
Bid:=104.65
Day Low:=104.57
Ask:=104.66
Last Trade:=104.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.466
$ Change:=-0.42
Previous Close:=105.09

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.25
Market Cap:=N/A
% Change:=-1.251%
Volume:=439,744
Trade Time:=16:15:08 ET
Bid:=11.01
Day Low:=11
Ask:=11.46
Last Trade:=11.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.3
$ Change:=-0.14
Previous Close:=11.19

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.8
Market Cap:=N/A
% Change:=-1.6%
Volume:=1,238,086
Trade Time:=16:15:08 ET
Bid:=25.18
Day Low:=25.01
Ask:=25.19
Last Trade:=25.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.17
$ Change:=-0.41
Previous Close:=25.62

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.57
Market Cap:=N/A
% Change:=-1.954%
Volume:=286,657
Trade Time:=16:15:08 ET
Bid:=52.71
Day Low:=53.12
Ask:=53.74
Last Trade:=53.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.57
$ Change:=-1.06
Previous Close:=54.26

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.29
Market Cap:=N/A
% Change:=1.562%
Volume:=249,211
Trade Time:=16:00:11 ET
Bid:=1.31
Day Low:=1.26
Ask:=1.32
Last Trade:=1.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.34
$ Change:=0.02
Previous Close:=1.28

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.77
Market Cap:=N/A
% Change:=-2.72%
Volume:=210,781
Trade Time:=15:59:57 ET
Bid:=0.7251
Day Low:=0.725
Ask:=0.7297
Last Trade:=0.7297
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.77
$ Change:=-0.0204
Previous Close:=0.7501

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.98
Market Cap:=N/A
% Change:=-3.931%
Volume:=75,630
Trade Time:=16:00:01 ET
Bid:=10.51
Day Low:=10.47
Ask:=10.53
Last Trade:=10.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.05
$ Change:=-0.43
Previous Close:=10.94

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.74
Market Cap:=N/A
% Change:=-2.184%
Volume:=10,179,626
Trade Time:=16:15:06 ET
Bid:=8.51
Day Low:=8.5
Ask:=8.52
Last Trade:=8.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.74
$ Change:=-0.19
Previous Close:=8.7

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.89
Market Cap:=N/A
% Change:=-5.671%
Volume:=1,683,212
Trade Time:=16:15:06 ET
Bid:=16.71
Day Low:=16.75
Ask:=17.29
Last Trade:=16.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.94
$ Change:=-1.01
Previous Close:=17.81

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.53
Market Cap:=N/A
% Change:=-0.382%
Volume:=371,547
Trade Time:=16:15:06 ET
Bid:=31.14
Day Low:=31.16
Ask:=31.51
Last Trade:=31.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.84
$ Change:=-0.12
Previous Close:=31.44

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.7
Market Cap:=N/A
% Change:=-1.484%
Volume:=5,857,070
Trade Time:=15:59:59 ET
Bid:=53.69
Day Low:=53.62
Ask:=53.7
Last Trade:=53.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55
$ Change:=-0.81
Previous Close:=54.6

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.62
Market Cap:=N/A
% Change:=-0.836%
Volume:=179,455
Trade Time:=16:00:09 ET
Bid:=9.49
Day Low:=9.42
Ask:=9.5
Last Trade:=9.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.66
$ Change:=-0.08
Previous Close:=9.57

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.1
Market Cap:=N/A
% Change:=-0.562%
Volume:=4,975,081
Trade Time:=16:15:06 ET
Bid:=81.04
Day Low:=80.77
Ask:=81.75
Last Trade:=81.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.91
$ Change:=-0.46
Previous Close:=81.89

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.99
Market Cap:=N/A
% Change:=-2.426%
Volume:=738,405
Trade Time:=16:00:05 ET
Bid:=92.09
Day Low:=91.57
Ask:=92.1
Last Trade:=92.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95
$ Change:=-2.29
Previous Close:=94.41

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.76
Market Cap:=N/A
% Change:=-2.178%
Volume:=2,311,056
Trade Time:=16:15:06 ET
Bid:=18.88
Day Low:=19.22
Ask:=19.92
Last Trade:=19.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.8
$ Change:=-0.43
Previous Close:=19.74

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.61
Market Cap:=N/A
% Change:=0.968%
Volume:=24,761,672
Trade Time:=16:00:14 ET
Bid:=16.69
Day Low:=16.56
Ask:=16.7
Last Trade:=16.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.07
$ Change:=0.16
Previous Close:=16.53

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.07
Market Cap:=N/A
% Change:=-0.839%
Volume:=56,725
Trade Time:=16:00:02 ET
Bid:=18.91
Day Low:=18.73
Ask:=18.93
Last Trade:=18.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.32
$ Change:=-0.16
Previous Close:=19.07

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.52
Market Cap:=N/A
% Change:=-1.043%
Volume:=17,971
Trade Time:=16:00:08 ET
Bid:=11.38
Day Low:=11.21
Ask:=11.42
Last Trade:=11.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.54
$ Change:=-0.12
Previous Close:=11.5

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.15
Market Cap:=N/A
% Change:=-1.677%
Volume:=179,974
Trade Time:=16:15:06 ET
Bid:=24.05
Day Low:=24.47
Ask:=25.25
Last Trade:=24.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.15
$ Change:=-0.42
Previous Close:=25.04

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.25
Market Cap:=N/A
% Change:=-2.167%
Volume:=16,007
Trade Time:=16:00:13 ET
Bid:=82.19
Day Low:=81.36
Ask:=82.42
Last Trade:=82.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.25
$ Change:=-1.82
Previous Close:=84

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.49
Market Cap:=N/A
% Change:=-1.723%
Volume:=3,871,549
Trade Time:=16:15:06 ET
Bid:=52.42
Day Low:=52.36
Ask:=52.42
Last Trade:=52.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.8
$ Change:=-0.92
Previous Close:=53.4

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.53
Market Cap:=N/A
% Change:=0.051%
Volume:=12,405,594
Trade Time:=16:00:42 ET
Bid:=39.6
Day Low:=39.4
Ask:=39.61
Last Trade:=39.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.84
$ Change:=0.02
Previous Close:=39.56

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.38
Market Cap:=N/A
% Change:=0.123%
Volume:=178,314
Trade Time:=16:15:06 ET
Bid:=15.89
Day Low:=15.95
Ask:=16.83
Last Trade:=16.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.65
$ Change:=0.02
Previous Close:=16.29

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.62
Market Cap:=N/A
% Change:=-0.192%
Volume:=887,501
Trade Time:=16:15:06 ET
Bid:=40.89
Day Low:=41.17
Ask:=42.33
Last Trade:=41.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.04
$ Change:=-0.08
Previous Close:=41.59

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.57
Market Cap:=N/A
% Change:=-1.915%
Volume:=216,279
Trade Time:=16:00:09 ET
Bid:=22
Day Low:=21.92
Ask:=22.03
Last Trade:=22.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.71
$ Change:=-0.43
Previous Close:=22.46

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.51
Market Cap:=N/A
% Change:=-0.376%
Volume:=1,339,909
Trade Time:=16:00:10 ET
Bid:=68.89
Day Low:=68.56
Ask:=68.92
Last Trade:=68.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.99
$ Change:=-0.26
Previous Close:=69.18

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.66
Market Cap:=N/A
% Change:=-1.961%
Volume:=151,310
Trade Time:=16:15:07 ET
Bid:=8.55
Day Low:=8.42
Ask:=8.86
Last Trade:=8.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.74
$ Change:=-0.17
Previous Close:=8.67

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.95
Market Cap:=N/A
% Change:=-2.106%
Volume:=23,827
Trade Time:=16:00:05 ET
Bid:=38.1
Day Low:=37.8801
Ask:=38.19
Last Trade:=38.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.065
$ Change:=-0.82
Previous Close:=38.93

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.75
Market Cap:=N/A
% Change:=1.399%
Volume:=2,024,195
Trade Time:=16:00:11 ET
Bid:=39.14
Day Low:=38.26
Ask:=39.15
Last Trade:=39.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.52
$ Change:=0.54
Previous Close:=38.6

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.19
Market Cap:=N/A
% Change:=-2.466%
Volume:=2,610,313
Trade Time:=16:15:07 ET
Bid:=18.59
Day Low:=18.58
Ask:=18.73
Last Trade:=18.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.29
$ Change:=-0.47
Previous Close:=19.06

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.56
Market Cap:=N/A
% Change:=-0.544%
Volume:=964,017
Trade Time:=16:15:07 ET
Bid:=52.95
Day Low:=52.61
Ask:=52.97
Last Trade:=52.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.05
$ Change:=-0.29
Previous Close:=53.26

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.99
Market Cap:=N/A
% Change:=-0.588%
Volume:=1,761,634
Trade Time:=16:01:20 ET
Bid:=52.2
Day Low:=52.25
Ask:=52.74
Last Trade:=52.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.33
$ Change:=-0.31
Previous Close:=52.76

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.93
Market Cap:=N/A
% Change:=-1.068%
Volume:=354,240
Trade Time:=16:00:13 ET
Bid:=32.42
Day Low:=32.31
Ask:=32.43
Last Trade:=32.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.93
$ Change:=-0.35
Previous Close:=32.77

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.26
Market Cap:=N/A
% Change:=-8.889%
Volume:=2,020,758
Trade Time:=16:02:17 ET
Bid:=2.07
Day Low:=2
Ask:=2.08
Last Trade:=2.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.3
$ Change:=-0.2
Previous Close:=2.25

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.93
Market Cap:=N/A
% Change:=-3.92%
Volume:=83,067
Trade Time:=16:00:00 ET
Bid:=38.24
Day Low:=38.155
Ask:=38.27
Last Trade:=38.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.93
$ Change:=-1.56
Previous Close:=39.8

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.81
Market Cap:=N/A
% Change:=-1.306%
Volume:=5,265,998
Trade Time:=16:00:13 ET
Bid:=52.15
Day Low:=51.58
Ask:=52.16
Last Trade:=52.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.954
$ Change:=-0.69
Previous Close:=52.83

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.21
Market Cap:=N/A
% Change:=-0.218%
Volume:=367,782
Trade Time:=16:15:07 ET
Bid:=86.42
Day Low:=86.79
Ask:=87.56
Last Trade:=87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.79
$ Change:=-0.19
Previous Close:=87.19

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.81
Market Cap:=N/A
% Change:=-0.536%
Volume:=2,465,460
Trade Time:=16:15:07 ET
Bid:=77.78
Day Low:=77.71
Ask:=77.8
Last Trade:=77.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.44
$ Change:=-0.42
Previous Close:=78.3

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.51
Market Cap:=N/A
% Change:=-4.901%
Volume:=196,096
Trade Time:=16:00:01 ET
Bid:=7.18
Day Low:=7.15
Ask:=7.2
Last Trade:=7.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.51
$ Change:=-0.37
Previous Close:=7.55

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.94
Market Cap:=N/A
% Change:=-2.296%
Volume:=81,569
Trade Time:=16:15:07 ET
Bid:=23.41
Day Low:=23.02
Ask:=23.45
Last Trade:=23.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24
$ Change:=-0.55
Previous Close:=23.95

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.26
Market Cap:=N/A
% Change:=-1.749%
Volume:=1,219,439
Trade Time:=16:00:05 ET
Bid:=20.78
Day Low:=20.77
Ask:=20.79
Last Trade:=20.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.29
$ Change:=-0.37
Previous Close:=21.16

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.53
Market Cap:=N/A
% Change:=-0.113%
Volume:=58,941
Trade Time:=16:00:12 ET
Bid:=26.47
Day Low:=26.183
Ask:=26.5
Last Trade:=26.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.95
$ Change:=-0.03
Previous Close:=26.5

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.13
Market Cap:=N/A
% Change:=-2.343%
Volume:=189,165
Trade Time:=16:05:21 ET
Bid:=16.68
Day Low:=16.54
Ask:=16.69
Last Trade:=16.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.32
$ Change:=-0.4
Previous Close:=17.07

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.67
Market Cap:=N/A
% Change:=-7.38%
Volume:=3,305,839
Trade Time:=16:15:07 ET
Bid:=6.15
Day Low:=6.115
Ask:=6.16
Last Trade:=6.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.67
$ Change:=-0.49
Previous Close:=6.64

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.32
Market Cap:=N/A
% Change:=-0.587%
Volume:=10,837,435
Trade Time:=16:00:14 ET
Bid:=32.19
Day Low:=31.92
Ask:=32.2
Last Trade:=32.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.8
$ Change:=-0.19
Previous Close:=32.38

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.71
Market Cap:=N/A
% Change:=-0.653%
Volume:=10,098
Trade Time:=16:00:06 ET
Bid:=13.7
Day Low:=13.65
Ask:=13.74
Last Trade:=13.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.75
$ Change:=-0.09
Previous Close:=13.79

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.83
Market Cap:=N/A
% Change:=-7.076%
Volume:=407,255
Trade Time:=16:00:06 ET
Bid:=25.87
Day Low:=25.5
Ask:=25.89
Last Trade:=25.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.92
$ Change:=-1.97
Previous Close:=27.84

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.03
Market Cap:=N/A
% Change:=-0.776%
Volume:=469,657
Trade Time:=16:00:51 ET
Bid:=8.93
Day Low:=8.92
Ask:=8.98
Last Trade:=8.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.07
$ Change:=-0.07
Previous Close:=9.02

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.42
Market Cap:=N/A
% Change:=1.429%
Volume:=528,987
Trade Time:=16:00:02 ET
Bid:=15.62
Day Low:=15.34
Ask:=15.63
Last Trade:=15.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.78
$ Change:=0.22
Previous Close:=15.4

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.79
Market Cap:=N/A
% Change:=0.315%
Volume:=781,481
Trade Time:=16:02:26 ET
Bid:=56.73
Day Low:=57.11
Ask:=57.82
Last Trade:=57.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.07
$ Change:=0.18
Previous Close:=57.12

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.43
Market Cap:=N/A
% Change:=-1.118%
Volume:=132,757
Trade Time:=16:00:12 ET
Bid:=13.27
Day Low:=13.13
Ask:=13.29
Last Trade:=13.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.54
$ Change:=-0.15
Previous Close:=13.42

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.53
Market Cap:=N/A
% Change:=-2.914%
Volume:=551,931
Trade Time:=16:15:07 ET
Bid:=6.33
Day Low:=6.29
Ask:=6.34
Last Trade:=6.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.58
$ Change:=-0.19
Previous Close:=6.52

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.83
Market Cap:=N/A
% Change:=-1.075%
Volume:=4,537,007
Trade Time:=16:15:07 ET
Bid:=2.75
Day Low:=2.74
Ask:=2.77
Last Trade:=2.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.84
$ Change:=-0.03
Previous Close:=2.79

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.28
Market Cap:=N/A
% Change:=-3.102%
Volume:=344,350
Trade Time:=16:00:05 ET
Bid:=11.85
Day Low:=11.8
Ask:=11.86
Last Trade:=11.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.418
$ Change:=-0.38
Previous Close:=12.25

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.89
Market Cap:=N/A
% Change:=-0.625%
Volume:=135,630
Trade Time:=16:06:35 ET
Bid:=65.22
Day Low:=64.9
Ask:=67.72
Last Trade:=65.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.9
$ Change:=-0.41
Previous Close:=65.64

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.79
Market Cap:=N/A
% Change:=-0.542%
Volume:=1,294,998
Trade Time:=16:00:13 ET
Bid:=40.34
Day Low:=40.25
Ask:=40.37
Last Trade:=40.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.4799
$ Change:=-0.22
Previous Close:=40.59

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.01
Market Cap:=N/A
% Change:=-0.195%
Volume:=332,099
Trade Time:=16:15:08 ET
Bid:=40.87
Day Low:=40.76
Ask:=40.93
Last Trade:=40.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.06
$ Change:=-0.08
Previous Close:=40.98

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.02
Market Cap:=N/A
% Change:=1.784%
Volume:=371,107
Trade Time:=16:00:07 ET
Bid:=17.12
Day Low:=16.958
Ask:=17.15
Last Trade:=17.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.35
$ Change:=0.3
Previous Close:=16.82

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.91
Market Cap:=N/A
% Change:=2.45%
Volume:=742,908
Trade Time:=16:15:08 ET
Bid:=35.58
Day Low:=34.74
Ask:=35.6
Last Trade:=35.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.48
$ Change:=0.85
Previous Close:=34.69

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.63
Market Cap:=N/A
% Change:=-1.277%
Volume:=9,084,124
Trade Time:=16:15:08 ET
Bid:=19.33
Day Low:=19.28
Ask:=19.34
Last Trade:=19.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.895
$ Change:=-0.25
Previous Close:=19.57

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.83
Market Cap:=N/A
% Change:=-0.226%
Volume:=69,111
Trade Time:=16:00:03 ET
Bid:=8.83
Day Low:=8.78
Ask:=8.84
Last Trade:=8.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.89
$ Change:=-0.02
Previous Close:=8.84

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.77
Market Cap:=N/A
% Change:=-2.679%
Volume:=302,497
Trade Time:=16:06:18 ET
Bid:=14.83
Day Low:=15.18
Ask:=15.74
Last Trade:=15.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.05
$ Change:=-0.42
Previous Close:=15.68

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.36
Market Cap:=N/A
% Change:=-2.035%
Volume:=37,633
Trade Time:=16:15:06 ET
Bid:=7.03
Day Low:=7.2
Ask:=7.59
Last Trade:=7.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.486
$ Change:=-0.15
Previous Close:=7.37

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.38
Market Cap:=N/A
% Change:=-0.622%
Volume:=327,629
Trade Time:=16:15:08 ET
Bid:=18.75
Day Low:=19.06
Ask:=19.74
Last Trade:=19.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.46
$ Change:=-0.12
Previous Close:=19.29

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.55
Market Cap:=N/A
% Change:=0.341%
Volume:=86,303
Trade Time:=16:00:13 ET
Bid:=73.55
Day Low:=73.01
Ask:=73.72
Last Trade:=73.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.25
$ Change:=0.25
Previous Close:=73.3

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.49
Market Cap:=N/A
% Change:=-1.673%
Volume:=9,337,326
Trade Time:=16:00:11 ET
Bid:=23.5
Day Low:=23.19
Ask:=23.51
Last Trade:=23.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.76
$ Change:=-0.4
Previous Close:=23.91

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.05
Market Cap:=N/A
% Change:=-2.67%
Volume:=112,402
Trade Time:=16:15:08 ET
Bid:=36.08
Day Low:=36.03
Ask:=36.12
Last Trade:=36.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.19
$ Change:=-0.99
Previous Close:=37.08

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.76
Market Cap:=N/A
% Change:=0.14%
Volume:=36,912
Trade Time:=16:00:13 ET
Bid:=107.5
Day Low:=106.68
Ask:=107.64
Last Trade:=107.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109.65
$ Change:=0.15
Previous Close:=107.35

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.59
Market Cap:=N/A
% Change:=-0.57%
Volume:=360,101
Trade Time:=16:02:11 ET
Bid:=78.57
Day Low:=78.42
Ask:=78.62
Last Trade:=78.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.19
$ Change:=-0.45
Previous Close:=79

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.19
Market Cap:=N/A
% Change:=-1.317%
Volume:=6,687,104
Trade Time:=16:00:11 ET
Bid:=52.46
Day Low:=52.22
Ask:=52.47
Last Trade:=52.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.38
$ Change:=-0.7
Previous Close:=53.17

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=140.39
Market Cap:=N/A
% Change:=-0.814%
Volume:=248,890
Trade Time:=16:15:08 ET
Bid:=134
Day Low:=138.18
Ask:=144.54
Last Trade:=138.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=140.67
$ Change:=-1.14
Previous Close:=139.97

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.62
Market Cap:=N/A
% Change:=-2.091%
Volume:=137,049
Trade Time:=16:15:08 ET
Bid:=7.72
Day Low:=8.31
Ask:=9.44
Last Trade:=8.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.67
$ Change:=-0.18
Previous Close:=8.61

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.19
Market Cap:=N/A
% Change:=-1.282%
Volume:=130,923
Trade Time:=16:15:08 ET
Bid:=31.61
Day Low:=31.45
Ask:=31.63
Last Trade:=31.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.24
$ Change:=-0.41
Previous Close:=31.99

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.62
Market Cap:=N/A
% Change:=-3.384%
Volume:=560,127
Trade Time:=16:00:15 ET
Bid:=8.28
Day Low:=8.22
Ask:=8.29
Last Trade:=8.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.7
$ Change:=-0.29
Previous Close:=8.57

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.03
Market Cap:=N/A
% Change:=-2.213%
Volume:=146,972
Trade Time:=16:15:08 ET
Bid:=42.9
Day Low:=42.75
Ask:=42.93
Last Trade:=42.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.16
$ Change:=-0.97
Previous Close:=43.84

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.87
Market Cap:=N/A
% Change:=-3.322%
Volume:=42,067
Trade Time:=16:00:00 ET
Bid:=22.12
Day Low:=22.11
Ask:=22.16
Last Trade:=22.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.94
$ Change:=-0.76
Previous Close:=22.88

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.2
Market Cap:=N/A
% Change:=-2.033%
Volume:=278,813
Trade Time:=16:15:08 ET
Bid:=24.45
Day Low:=24.52
Ask:=24.75
Last Trade:=24.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.2
$ Change:=-0.51
Previous Close:=25.08

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.76
Market Cap:=N/A
% Change:=-1.364%
Volume:=1,350,504
Trade Time:=16:00:10 ET
Bid:=49.86
Day Low:=49.76
Ask:=49.88
Last Trade:=49.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.96
$ Change:=-0.69
Previous Close:=50.58

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.81
Market Cap:=N/A
% Change:=-1.307%
Volume:=3,620,376
Trade Time:=16:00:13 ET
Bid:=30.19
Day Low:=29.93
Ask:=30.2
Last Trade:=30.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.91
$ Change:=-0.4
Previous Close:=30.61

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.42
Market Cap:=N/A
% Change:=-2.877%
Volume:=897,204
Trade Time:=16:00:10 ET
Bid:=32.76
Day Low:=32.28
Ask:=32.79
Last Trade:=32.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.43
$ Change:=-0.97
Previous Close:=33.72

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.72
Market Cap:=N/A
% Change:=-0.754%
Volume:=2,030,280
Trade Time:=16:00:10 ET
Bid:=34.25
Day Low:=34.12
Ask:=34.27
Last Trade:=34.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.93
$ Change:=-0.26
Previous Close:=34.5

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.14
Market Cap:=N/A
% Change:=-0.728%
Volume:=273,545
Trade Time:=16:15:09 ET
Bid:=3.95
Day Low:=3.98
Ask:=4.39
Last Trade:=4.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.21
$ Change:=-0.03
Previous Close:=4.12

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.31
Market Cap:=N/A
% Change:=-2.032%
Volume:=18,206
Trade Time:=16:00:03 ET
Bid:=11.09
Day Low:=11.03
Ask:=11.14
Last Trade:=11.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.31
$ Change:=-0.23
Previous Close:=11.32

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.48
Market Cap:=N/A
% Change:=-1.794%
Volume:=65,857
Trade Time:=16:15:09 ET
Bid:=4.1
Day Low:=4.345
Ask:=4.39
Last Trade:=4.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.48
$ Change:=-0.08
Previous Close:=4.46

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.39
Market Cap:=N/A
% Change:=-2.941%
Volume:=906,255
Trade Time:=16:00:01 ET
Bid:=1.32
Day Low:=1.32
Ask:=1.33
Last Trade:=1.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.39
$ Change:=-0.04
Previous Close:=1.36

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=186
Market Cap:=N/A
% Change:=-1.398%
Volume:=14,640
Trade Time:=16:00:07 ET
Bid:=184
Day Low:=184.13
Ask:=184.59
Last Trade:=184.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=187.62
$ Change:=-2.61
Previous Close:=186.74

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.67
Market Cap:=N/A
% Change:=2.852%
Volume:=6,064,343
Trade Time:=16:15:09 ET
Bid:=15.92
Day Low:=16.2
Ask:=17.4
Last Trade:=16.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.75
$ Change:=0.46
Previous Close:=16.13

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.3
Market Cap:=N/A
% Change:=-1.166%
Volume:=16,455,052
Trade Time:=16:15:09 ET
Bid:=54.21
Day Low:=54
Ask:=54.37
Last Trade:=54.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.5
$ Change:=-0.64
Previous Close:=54.89

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.46
Market Cap:=N/A
% Change:=-1.263%
Volume:=2,825,213
Trade Time:=16:15:09 ET
Bid:=92.53
Day Low:=92.78
Ask:=93.64
Last Trade:=93.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.98
$ Change:=-1.19
Previous Close:=94.25

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.19
Market Cap:=N/A
% Change:=-2.961%
Volume:=627,732
Trade Time:=16:00:00 ET
Bid:=36.05
Day Low:=35.91
Ask:=36.08
Last Trade:=36.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.67
$ Change:=-1.1
Previous Close:=37.15

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.13
Market Cap:=N/A
% Change:=-1.838%
Volume:=57,876
Trade Time:=16:00:01 ET
Bid:=12.82
Day Low:=12.8
Ask:=12.84
Last Trade:=12.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.13
$ Change:=-0.24
Previous Close:=13.06

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=113.65
Market Cap:=N/A
% Change:=-1.561%
Volume:=1,801,566
Trade Time:=16:00:13 ET
Bid:=110.96
Day Low:=109.92
Ask:=110.97
Last Trade:=110.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=115.5
$ Change:=-1.76
Previous Close:=112.72

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.82
Market Cap:=N/A
% Change:=-1.117%
Volume:=536,417
Trade Time:=16:00:15 ET
Bid:=62.03
Day Low:=61.9
Ask:=62.04
Last Trade:=61.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.27
$ Change:=-0.7
Previous Close:=62.69

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.39
Market Cap:=N/A
% Change:=-2.031%
Volume:=5,317,933
Trade Time:=16:00:10 ET
Bid:=6.27
Day Low:=6.23
Ask:=6.28
Last Trade:=6.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.46
$ Change:=-0.13
Previous Close:=6.4

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.73
Market Cap:=N/A
% Change:=-1.684%
Volume:=912,910
Trade Time:=16:00:12 ET
Bid:=32.1
Day Low:=32.03
Ask:=32.13
Last Trade:=32.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.8
$ Change:=-0.55
Previous Close:=32.66

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.86
Market Cap:=N/A
% Change:=-0.263%
Volume:=630,159
Trade Time:=16:15:06 ET
Bid:=22.26
Day Low:=22.6
Ask:=23.25
Last Trade:=22.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.97
$ Change:=-0.06
Previous Close:=22.79

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.94
Market Cap:=N/A
% Change:=-0.909%
Volume:=1,718,346
Trade Time:=16:15:06 ET
Bid:=64.01
Day Low:=63.82
Ask:=64.64
Last Trade:=64.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.69
$ Change:=-0.59
Previous Close:=64.88

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.76
Market Cap:=N/A
% Change:=-1.875%
Volume:=645,077
Trade Time:=16:15:06 ET
Bid:=101.58
Day Low:=101.42
Ask:=101.6
Last Trade:=101.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.93
$ Change:=-1.94
Previous Close:=103.47

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.17
Market Cap:=N/A
% Change:=0%
Volume:=48,559
Trade Time:=16:00:12 ET
Bid:=3.17
Day Low:=3.12
Ask:=3.18
Last Trade:=3.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.22
$ Change:=0
Previous Close:=3.17

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.45
Market Cap:=N/A
% Change:=-2.666%
Volume:=243,259
Trade Time:=16:00:15 ET
Bid:=12.05
Day Low:=12
Ask:=12.06
Last Trade:=12.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.45
$ Change:=-0.33
Previous Close:=12.38

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.66
Market Cap:=N/A
% Change:=-1.028%
Volume:=467,249
Trade Time:=16:15:06 ET
Bid:=86.63
Day Low:=86.1
Ask:=86.66
Last Trade:=86.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.98
$ Change:=-0.9
Previous Close:=87.51

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.69
Market Cap:=N/A
% Change:=0.599%
Volume:=137,674
Trade Time:=16:15:06 ET
Bid:=1.67
Day Low:=1.62
Ask:=1.68
Last Trade:=1.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.71
$ Change:=0.01
Previous Close:=1.67

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.43
Market Cap:=N/A
% Change:=-3.619%
Volume:=3,805,480
Trade Time:=16:00:13 ET
Bid:=16.78
Day Low:=16.4
Ask:=16.79
Last Trade:=16.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.81
$ Change:=-0.63
Previous Close:=17.41

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=129.21
Market Cap:=N/A
% Change:=-0.428%
Volume:=1,075,670
Trade Time:=16:00:12 ET
Bid:=127.91
Day Low:=126.88
Ask:=128.03
Last Trade:=128.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=130.46
$ Change:=-0.55
Previous Close:=128.58

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.04
Market Cap:=N/A
% Change:=-0.589%
Volume:=2,607,815
Trade Time:=16:15:06 ET
Bid:=38.72
Day Low:=38.7
Ask:=38.73
Last Trade:=38.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.35
$ Change:=-0.23
Previous Close:=39.02

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.89
Market Cap:=N/A
% Change:=-1.742%
Volume:=328,366
Trade Time:=16:00:04 ET
Bid:=2.82
Day Low:=2.8
Ask:=2.83
Last Trade:=2.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.9
$ Change:=-0.05
Previous Close:=2.87

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=125.28
Market Cap:=N/A
% Change:=-1.59%
Volume:=1,169,936
Trade Time:=16:00:10 ET
Bid:=123.19
Day Low:=122.62
Ask:=123.31
Last Trade:=123.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=125.32
$ Change:=-1.99
Previous Close:=125.18

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.17
Market Cap:=N/A
% Change:=-1.974%
Volume:=157,904
Trade Time:=16:15:06 ET
Bid:=12.54
Day Low:=12.9
Ask:=12.93
Last Trade:=12.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.23
$ Change:=-0.26
Previous Close:=13.17

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.59
Market Cap:=N/A
% Change:=-2.217%
Volume:=3,398,322
Trade Time:=16:15:07 ET
Bid:=22.88
Day Low:=22.8
Ask:=22.89
Last Trade:=22.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.68
$ Change:=-0.52
Previous Close:=23.45

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.39
Market Cap:=N/A
% Change:=-2.339%
Volume:=134,768
Trade Time:=16:00:08 ET
Bid:=23.8
Day Low:=23.76
Ask:=23.82
Last Trade:=23.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.71
$ Change:=-0.57
Previous Close:=24.37

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=32.82
Day Low:=32.31
Ask:=32.87
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.96
Market Cap:=N/A
% Change:=-1.387%
Volume:=7,330,174
Trade Time:=16:15:07 ET
Bid:=7.82
Day Low:=7.82
Ask:=7.83
Last Trade:=7.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.99
$ Change:=-0.11
Previous Close:=7.93

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.74
Market Cap:=N/A
% Change:=-1.906%
Volume:=55,262
Trade Time:=16:00:12 ET
Bid:=33.96
Day Low:=33.87
Ask:=33.97
Last Trade:=33.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.0125
$ Change:=-0.66
Previous Close:=34.62

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.49
Market Cap:=N/A
% Change:=0.744%
Volume:=1,069,898
Trade Time:=16:15:07 ET
Bid:=17.56
Day Low:=17.49
Ask:=17.57
Last Trade:=17.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.78
$ Change:=0.13
Previous Close:=17.47

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.47
Market Cap:=N/A
% Change:=-1.604%
Volume:=67,617
Trade Time:=16:00:10 ET
Bid:=7.36
Day Low:=7.3
Ask:=7.38
Last Trade:=7.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.49
$ Change:=-0.12
Previous Close:=7.48

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.32
Market Cap:=N/A
% Change:=0.13%
Volume:=68,637
Trade Time:=16:00:06 ET
Bid:=15.39
Day Low:=15.13
Ask:=15.41
Last Trade:=15.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.55
$ Change:=0.02
Previous Close:=15.37

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.12
Market Cap:=N/A
% Change:=-4.057%
Volume:=21,777
Trade Time:=16:15:07 ET
Bid:=48.34
Day Low:=47.79
Ask:=48.5
Last Trade:=48.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.92
$ Change:=-2.04
Previous Close:=50.28

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.73
Market Cap:=N/A
% Change:=-1.762%
Volume:=2,152,996
Trade Time:=16:02:39 ET
Bid:=71.38
Day Low:=71.21
Ask:=71.41
Last Trade:=71.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.74
$ Change:=-1.28
Previous Close:=72.65

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.65
Market Cap:=N/A
% Change:=0.162%
Volume:=40,131,371
Trade Time:=15:59:59 ET
Bid:=18.53
Day Low:=18.47
Ask:=18.54
Last Trade:=18.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.8
$ Change:=0.03
Previous Close:=18.51

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.5
Market Cap:=N/A
% Change:=-1.665%
Volume:=84,185
Trade Time:=16:15:07 ET
Bid:=64.34
Day Low:=64.04
Ask:=64.46
Last Trade:=64.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.73
$ Change:=-1.09
Previous Close:=65.45

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.62
Market Cap:=N/A
% Change:=-0.872%
Volume:=528,732
Trade Time:=16:00:00 ET
Bid:=26.15
Day Low:=25.97
Ask:=26.16
Last Trade:=26.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.8
$ Change:=-0.23
Previous Close:=26.38

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.32
Market Cap:=N/A
% Change:=-3.346%
Volume:=787,511
Trade Time:=16:15:07 ET
Bid:=30.32
Day Low:=29.81
Ask:=30.45
Last Trade:=30.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.35
$ Change:=-1.05
Previous Close:=31.38

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.5
Market Cap:=N/A
% Change:=-1.699%
Volume:=2,632,826
Trade Time:=16:15:07 ET
Bid:=15.72
Day Low:=16.18
Ask:=16.66
Last Trade:=16.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.59
$ Change:=-0.28
Previous Close:=16.48

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.34
Market Cap:=N/A
% Change:=-1.742%
Volume:=148,230
Trade Time:=16:15:07 ET
Bid:=16.92
Day Low:=16.41
Ask:=17.41
Last Trade:=16.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.52
$ Change:=-0.3
Previous Close:=17.22

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.73
Market Cap:=N/A
% Change:=-0.817%
Volume:=4,718,830
Trade Time:=16:00:15 ET
Bid:=41.27
Day Low:=41.21
Ask:=41.29
Last Trade:=41.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.99
$ Change:=-0.34
Previous Close:=41.61

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.36
Market Cap:=N/A
% Change:=-2.311%
Volume:=41,061
Trade Time:=16:00:05 ET
Bid:=33.4
Day Low:=33.24
Ask:=33.44
Last Trade:=33.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.48
$ Change:=-0.79
Previous Close:=34.19

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.67
Market Cap:=N/A
% Change:=-1.758%
Volume:=52,164
Trade Time:=16:00:08 ET
Bid:=9.5
Day Low:=9.5
Ask:=9.52
Last Trade:=9.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.7
$ Change:=-0.17
Previous Close:=9.67

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.6
Market Cap:=N/A
% Change:=0.344%
Volume:=520,234
Trade Time:=16:00:00 ET
Bid:=37.89
Day Low:=37.23
Ask:=37.9
Last Trade:=37.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.2266
$ Change:=0.13
Previous Close:=37.75

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.41
Market Cap:=N/A
% Change:=-2.452%
Volume:=2,006,255
Trade Time:=16:00:10 ET
Bid:=88.31
Day Low:=88.11
Ask:=88.35
Last Trade:=88.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.52
$ Change:=-2.22
Previous Close:=90.53

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.85
Market Cap:=N/A
% Change:=-2.706%
Volume:=198,114
Trade Time:=16:15:08 ET
Bid:=36.69
Day Low:=36.64
Ask:=36.7
Last Trade:=36.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.85
$ Change:=-1.02
Previous Close:=37.7

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.27
Market Cap:=N/A
% Change:=-1.891%
Volume:=574,441
Trade Time:=16:00:13 ET
Bid:=30.59
Day Low:=30.37
Ask:=30.6
Last Trade:=30.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.5
$ Change:=-0.59
Previous Close:=31.2

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=539.12
Market Cap:=N/A
% Change:=-1.732%
Volume:=4,339,217
Trade Time:=16:00:11 ET
Bid:=528.01
Day Low:=526.73
Ask:=529
Last Trade:=528.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=542
$ Change:=-9.32
Previous Close:=538.26

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.81
Market Cap:=N/A
% Change:=0.481%
Volume:=6,371,774
Trade Time:=16:15:08 ET
Bid:=18.77
Day Low:=18.59
Ask:=18.86
Last Trade:=18.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.05
$ Change:=0.09
Previous Close:=18.72

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.19
Market Cap:=N/A
% Change:=-0.359%
Volume:=70,777
Trade Time:=16:15:08 ET
Bid:=10.71
Day Low:=11.1
Ask:=11.11
Last Trade:=11.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.19
$ Change:=-0.04
Previous Close:=11.15

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.06
Market Cap:=N/A
% Change:=-1.547%
Volume:=1,152,269
Trade Time:=16:00:13 ET
Bid:=31.74
Day Low:=32.18
Ask:=32.45
Last Trade:=32.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.11
$ Change:=-0.51
Previous Close:=32.96

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.16
Market Cap:=N/A
% Change:=0%
Volume:=149,604
Trade Time:=16:00:11 ET
Bid:=1.15
Day Low:=1.15
Ask:=1.16
Last Trade:=1.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.19
$ Change:=0
Previous Close:=1.15

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.09
Market Cap:=N/A
% Change:=-1.067%
Volume:=35,622
Trade Time:=16:00:12 ET
Bid:=19.49
Day Low:=19.42
Ask:=19.54
Last Trade:=19.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.43
$ Change:=-0.21
Previous Close:=19.69

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.18
Market Cap:=N/A
% Change:=-2.129%
Volume:=1,226,231
Trade Time:=16:00:11 ET
Bid:=24.35
Day Low:=24.25
Ask:=24.41
Last Trade:=24.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.6
$ Change:=-0.53
Previous Close:=24.9

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.29
Market Cap:=N/A
% Change:=-2.07%
Volume:=986,991
Trade Time:=16:15:08 ET
Bid:=20.79
Day Low:=20.57
Ask:=20.84
Last Trade:=20.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.38
$ Change:=-0.44
Previous Close:=21.26

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.92
Market Cap:=N/A
% Change:=-0.619%
Volume:=150,018
Trade Time:=16:15:08 ET
Bid:=25.69
Day Low:=25.62
Ask:=25.7
Last Trade:=25.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.0575
$ Change:=-0.16
Previous Close:=25.85

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.19
Market Cap:=N/A
% Change:=-0.84%
Volume:=681,256
Trade Time:=16:00:13 ET
Bid:=1.17
Day Low:=1.16
Ask:=1.18
Last Trade:=1.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.22
$ Change:=-0.01
Previous Close:=1.19

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.06
Market Cap:=N/A
% Change:=-1.501%
Volume:=11,400,700
Trade Time:=16:02:51 ET
Bid:=51.82
Day Low:=51.62
Ask:=51.83
Last Trade:=51.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.75
$ Change:=-0.79
Previous Close:=52.62

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.21
Market Cap:=N/A
% Change:=-1.534%
Volume:=273,898
Trade Time:=16:00:13 ET
Bid:=7.06
Day Low:=7
Ask:=7.07
Last Trade:=7.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.23
$ Change:=-0.11
Previous Close:=7.17

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.89
Market Cap:=N/A
% Change:=-0.799%
Volume:=788,814
Trade Time:=16:00:10 ET
Bid:=78.24
Day Low:=77.78
Ask:=78.26
Last Trade:=78.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80
$ Change:=-0.63
Previous Close:=78.87

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.4556
Market Cap:=N/A
% Change:=0.209%
Volume:=3,890
Trade Time:=15:59:56 ET
Bid:=14.36
Day Low:=14.35
Ask:=14.4
Last Trade:=14.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.4556
$ Change:=0.03
Previous Close:=14.36

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.96
Market Cap:=N/A
% Change:=-2.97%
Volume:=66,274
Trade Time:=16:00:12 ET
Bid:=4.9
Day Low:=4.87
Ask:=4.91
Last Trade:=4.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.11
$ Change:=-0.15
Previous Close:=5.05

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.67
Market Cap:=N/A
% Change:=-1.279%
Volume:=2,600,876
Trade Time:=16:15:08 ET
Bid:=36.92
Day Low:=36.99
Ask:=37.26
Last Trade:=37.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.69
$ Change:=-0.48
Previous Close:=37.52

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.17
Market Cap:=N/A
% Change:=-0.471%
Volume:=10,318,992
Trade Time:=16:00:18 ET
Bid:=35.89
Day Low:=35.82
Ask:=35.9
Last Trade:=35.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.54
$ Change:=-0.17
Previous Close:=36.13

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.38
Market Cap:=N/A
% Change:=-0.902%
Volume:=323,516
Trade Time:=16:01:58 ET
Bid:=23.89
Day Low:=24.05
Ask:=24.16
Last Trade:=24.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.46
$ Change:=-0.22
Previous Close:=24.38

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.83
Market Cap:=N/A
% Change:=-6.295%
Volume:=212,934
Trade Time:=16:00:06 ET
Bid:=12.95
Day Low:=12.89
Ask:=12.97
Last Trade:=12.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.83
$ Change:=-0.87
Previous Close:=13.82

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.03
Market Cap:=N/A
% Change:=-1.587%
Volume:=216,508
Trade Time:=16:00:06 ET
Bid:=33.48
Day Low:=33.31
Ask:=33.52
Last Trade:=33.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.38
$ Change:=-0.54
Previous Close:=34.02

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.8
Market Cap:=N/A
% Change:=-3.576%
Volume:=130,445
Trade Time:=16:00:30 ET
Bid:=24.2
Day Low:=24.78
Ask:=25.41
Last Trade:=24.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.835
$ Change:=-0.92
Previous Close:=25.73

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.15
Market Cap:=N/A
% Change:=-1.52%
Volume:=1,771,057
Trade Time:=16:00:13 ET
Bid:=23.31
Day Low:=23.25
Ask:=23.32
Last Trade:=23.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.29
$ Change:=-0.36
Previous Close:=23.68

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.69
Market Cap:=N/A
% Change:=-2.102%
Volume:=42,869
Trade Time:=16:00:06 ET
Bid:=5.59
Day Low:=5.48
Ask:=5.6
Last Trade:=5.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.69
$ Change:=-0.12
Previous Close:=5.71

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.86
Market Cap:=N/A
% Change:=-1.512%
Volume:=195,341
Trade Time:=16:00:12 ET
Bid:=41.03
Day Low:=40.7
Ask:=41.09
Last Trade:=41.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.07
$ Change:=-0.63
Previous Close:=41.66

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.23
Market Cap:=N/A
% Change:=-2.812%
Volume:=8,267,168
Trade Time:=16:15:09 ET
Bid:=24.89
Day Low:=24.88
Ask:=25.09
Last Trade:=24.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.71
$ Change:=-0.72
Previous Close:=25.6

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.09
Market Cap:=N/A
% Change:=-1.839%
Volume:=3,698,267
Trade Time:=16:01:17 ET
Bid:=23.37
Day Low:=23.43
Ask:=23.62
Last Trade:=23.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.51
$ Change:=-0.44
Previous Close:=23.93

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.59
Market Cap:=N/A
% Change:=-2.97%
Volume:=1,340,163
Trade Time:=16:15:06 ET
Bid:=24.27
Day Low:=24.57
Ask:=25.48
Last Trade:=24.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.82
$ Change:=-0.76
Previous Close:=25.59

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.53
Market Cap:=N/A
% Change:=-1.525%
Volume:=2,385,238
Trade Time:=16:15:06 ET
Bid:=10.14
Day Low:=10.215
Ask:=10.74
Last Trade:=10.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.63
$ Change:=-0.16
Previous Close:=10.49

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.8
Market Cap:=N/A
% Change:=-0.173%
Volume:=519,063
Trade Time:=16:15:06 ET
Bid:=62.91
Day Low:=63.19
Ask:=64.11
Last Trade:=63.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.11
$ Change:=-0.11
Previous Close:=63.56

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.24
Market Cap:=N/A
% Change:=-2.013%
Volume:=89,115
Trade Time:=16:00:07 ET
Bid:=77.38
Day Low:=77.33
Ask:=77.45
Last Trade:=77.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.66
$ Change:=-1.59
Previous Close:=78.97

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.22
Market Cap:=N/A
% Change:=-0.807%
Volume:=2,235,896
Trade Time:=16:15:06 ET
Bid:=41.55
Day Low:=41.45
Ask:=41.89
Last Trade:=41.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.69
$ Change:=-0.34
Previous Close:=42.14

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.65
Market Cap:=N/A
% Change:=3.243%
Volume:=890,174
Trade Time:=16:00:07 ET
Bid:=7.96
Day Low:=7.64
Ask:=7.97
Last Trade:=7.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.04
$ Change:=0.25
Previous Close:=7.71

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.7
Market Cap:=N/A
% Change:=-1.918%
Volume:=1,067,819
Trade Time:=16:15:06 ET
Bid:=66.53
Day Low:=66.89
Ask:=67.35
Last Trade:=66.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.02
$ Change:=-1.31
Previous Close:=68.29

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.54
Market Cap:=N/A
% Change:=-0.903%
Volume:=14,324,253
Trade Time:=15:59:59 ET
Bid:=35.09
Day Low:=35.01
Ask:=35.1
Last Trade:=35.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.69
$ Change:=-0.32
Previous Close:=35.44

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.89
Market Cap:=N/A
% Change:=-1.567%
Volume:=1,534,799
Trade Time:=16:15:06 ET
Bid:=24.5
Day Low:=24.32
Ask:=24.51
Last Trade:=24.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.9792
$ Change:=-0.39
Previous Close:=24.89

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.19
Market Cap:=N/A
% Change:=-0.248%
Volume:=268,425
Trade Time:=16:15:06 ET
Bid:=20.12
Day Low:=19.97
Ask:=20.13
Last Trade:=20.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.35
$ Change:=-0.05
Previous Close:=20.18

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.9
Market Cap:=N/A
% Change:=-1.858%
Volume:=29,506
Trade Time:=16:15:06 ET
Bid:=5.83
Day Low:=5.81
Ask:=5.84
Last Trade:=5.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6
$ Change:=-0.11
Previous Close:=5.92

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.12
Market Cap:=N/A
% Change:=-1.213%
Volume:=856,721
Trade Time:=16:15:06 ET
Bid:=42.35
Day Low:=42.22
Ask:=42.35
Last Trade:=42.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.31
$ Change:=-0.52
Previous Close:=42.88

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.17
Market Cap:=N/A
% Change:=1.724%
Volume:=710,190
Trade Time:=16:15:06 ET
Bid:=1.13
Day Low:=1.12
Ask:=1.21
Last Trade:=1.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.24
$ Change:=0.02
Previous Close:=1.16

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.94
Market Cap:=N/A
% Change:=-1.232%
Volume:=424,860
Trade Time:=16:00:15 ET
Bid:=72.93
Day Low:=72.73
Ask:=72.97
Last Trade:=72.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.38
$ Change:=-0.91
Previous Close:=73.88

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.29
Market Cap:=N/A
% Change:=-0.547%
Volume:=1,064,641
Trade Time:=16:15:06 ET
Bid:=52.67
Day Low:=52.58
Ask:=52.68
Last Trade:=52.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.3
$ Change:=-0.29
Previous Close:=52.97

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.7
Market Cap:=N/A
% Change:=-2.113%
Volume:=582,601
Trade Time:=16:15:06 ET
Bid:=5.51
Day Low:=5.52
Ask:=5.9
Last Trade:=5.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.7139
$ Change:=-0.12
Previous Close:=5.68

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.5
Market Cap:=N/A
% Change:=-0.573%
Volume:=194,041
Trade Time:=16:00:13 ET
Bid:=10.41
Day Low:=10.28
Ask:=10.42
Last Trade:=10.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.56
$ Change:=-0.06
Previous Close:=10.48

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.65
Market Cap:=N/A
% Change:=-1.014%
Volume:=1,423,348
Trade Time:=16:15:06 ET
Bid:=28.31
Day Low:=28.22
Ask:=28.32
Last Trade:=28.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.71
$ Change:=-0.29
Previous Close:=28.6

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.97
Market Cap:=N/A
% Change:=-2.138%
Volume:=41,533
Trade Time:=16:00:13 ET
Bid:=29.3
Day Low:=29.26
Ask:=29.32
Last Trade:=29.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.17
$ Change:=-0.64
Previous Close:=29.94

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.88
Market Cap:=N/A
% Change:=-3.286%
Volume:=43,838
Trade Time:=16:00:12 ET
Bid:=36.16
Day Low:=35.81
Ask:=36.24
Last Trade:=36.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.88
$ Change:=-1.23
Previous Close:=37.43

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.92
Market Cap:=N/A
% Change:=-1.722%
Volume:=1,111,128
Trade Time:=16:00:15 ET
Bid:=37.09
Day Low:=36.85
Ask:=37.1
Last Trade:=37.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.92
$ Change:=-0.65
Previous Close:=37.74

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=174.4
Market Cap:=N/A
% Change:=-0.034%
Volume:=4,033,992
Trade Time:=15:59:59 ET
Bid:=174.09
Day Low:=173.84
Ask:=174.12
Last Trade:=174.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=176.1
$ Change:=-0.06
Previous Close:=174.32

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.17
Market Cap:=N/A
% Change:=-1.812%
Volume:=194,439
Trade Time:=16:00:10 ET
Bid:=16.8
Day Low:=16.71
Ask:=16.82
Last Trade:=16.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.21
$ Change:=-0.31
Previous Close:=17.11

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.62
Market Cap:=N/A
% Change:=-2.472%
Volume:=123,266
Trade Time:=16:00:11 ET
Bid:=12.23
Day Low:=12.14
Ask:=12.24
Last Trade:=12.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.63
$ Change:=-0.31
Previous Close:=12.54

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.89
Market Cap:=N/A
% Change:=-4.181%
Volume:=180,194
Trade Time:=16:00:12 ET
Bid:=2.75
Day Low:=2.75
Ask:=2.76
Last Trade:=2.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.95
$ Change:=-0.12
Previous Close:=2.87

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.28
Market Cap:=N/A
% Change:=0.277%
Volume:=1,495,556
Trade Time:=16:00:10 ET
Bid:=7.24
Day Low:=7.17
Ask:=7.25
Last Trade:=7.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.39
$ Change:=0.02
Previous Close:=7.22

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.45
Market Cap:=N/A
% Change:=-1.098%
Volume:=307,466
Trade Time:=16:00:09 ET
Bid:=78.34
Day Low:=78.21
Ask:=78.41
Last Trade:=78.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.8869
$ Change:=-0.87
Previous Close:=79.27

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.95
Market Cap:=N/A
% Change:=-1.073%
Volume:=325,808
Trade Time:=16:15:07 ET
Bid:=81.09
Day Low:=81.04
Ask:=81.13
Last Trade:=81.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.29
$ Change:=-0.88
Previous Close:=81.99

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.91
Market Cap:=N/A
% Change:=-2.948%
Volume:=173,967
Trade Time:=16:00:14 ET
Bid:=13.49
Day Low:=13.48
Ask:=13.51
Last Trade:=13.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.91
$ Change:=-0.41
Previous Close:=13.91

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.29
Market Cap:=N/A
% Change:=-2.53%
Volume:=256,909
Trade Time:=16:00:14 ET
Bid:=26.58
Day Low:=26.51
Ask:=26.59
Last Trade:=26.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.47
$ Change:=-0.69
Previous Close:=27.27

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.17
Market Cap:=N/A
% Change:=-0.877%
Volume:=53,667
Trade Time:=16:00:00 ET
Bid:=1.13
Day Low:=1.13
Ask:=1.14
Last Trade:=1.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.17
$ Change:=-0.01
Previous Close:=1.14

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.09
Market Cap:=N/A
% Change:=-0.446%
Volume:=1,433,587
Trade Time:=16:00:14 ET
Bid:=73.68
Day Low:=72.65
Ask:=73.71
Last Trade:=73.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.77
$ Change:=-0.33
Previous Close:=74.01

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.41
Market Cap:=N/A
% Change:=-0.116%
Volume:=2,096,546
Trade Time:=16:15:07 ET
Bid:=16.94
Day Low:=17.269
Ask:=17.82
Last Trade:=17.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.47
$ Change:=-0.02
Previous Close:=17.31

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.1
Market Cap:=N/A
% Change:=0.731%
Volume:=792,547
Trade Time:=16:00:13 ET
Bid:=15.17
Day Low:=15.01
Ask:=15.19
Last Trade:=15.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.45
$ Change:=0.11
Previous Close:=15.05

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.65
Market Cap:=N/A
% Change:=-2.396%
Volume:=106,930
Trade Time:=16:15:07 ET
Bid:=9.37
Day Low:=9.36
Ask:=9.38
Last Trade:=9.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.81
$ Change:=-0.23
Previous Close:=9.6

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.12
Market Cap:=N/A
% Change:=-1.626%
Volume:=333,058
Trade Time:=16:15:07 ET
Bid:=10.89
Day Low:=10.84
Ask:=10.9
Last Trade:=10.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.15
$ Change:=-0.18
Previous Close:=11.07

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.15
Market Cap:=N/A
% Change:=-2.378%
Volume:=213,727
Trade Time:=16:00:12 ET
Bid:=6.98
Day Low:=6.95
Ask:=7
Last Trade:=6.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.2285
$ Change:=-0.17
Previous Close:=7.15

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9
Market Cap:=N/A
% Change:=0.778%
Volume:=42,662
Trade Time:=16:00:14 ET
Bid:=9.08
Day Low:=8.92
Ask:=9.09
Last Trade:=9.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.1
$ Change:=0.07
Previous Close:=9

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.55
Market Cap:=N/A
% Change:=-0.163%
Volume:=1,959,625
Trade Time:=16:00:06 ET
Bid:=61.15
Day Low:=60.96
Ask:=61.16
Last Trade:=61.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.43
$ Change:=-0.1
Previous Close:=61.26

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.7959
Market Cap:=N/A
% Change:=-1.333%
Volume:=735,868
Trade Time:=16:15:06 ET
Bid:=0.74
Day Low:=0.7325
Ask:=0.7559
Last Trade:=0.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7959
$ Change:=-0.01
Previous Close:=0.75

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.56
Market Cap:=N/A
% Change:=-0.934%
Volume:=46,748,579
Trade Time:=16:00:15 ET
Bid:=22.27
Day Low:=22.21
Ask:=22.28
Last Trade:=22.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.7
$ Change:=-0.21
Previous Close:=22.48

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.86
Market Cap:=N/A
% Change:=-1.344%
Volume:=2,110,938
Trade Time:=16:00:11 ET
Bid:=49.2
Day Low:=49.05
Ask:=49.21
Last Trade:=49.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.44
$ Change:=-0.67
Previous Close:=49.86

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.85
Market Cap:=N/A
% Change:=-1.434%
Volume:=1,238,361
Trade Time:=16:15:07 ET
Bid:=9.64
Day Low:=9.55
Ask:=9.65
Last Trade:=9.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.04
$ Change:=-0.14
Previous Close:=9.76

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.65
Market Cap:=N/A
% Change:=-2.245%
Volume:=19,620
Trade Time:=16:00:08 ET
Bid:=54.43
Day Low:=54.43
Ask:=54.57
Last Trade:=54.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.87
$ Change:=-1.25
Previous Close:=55.68

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.93
Market Cap:=N/A
% Change:=-0.261%
Volume:=116,112
Trade Time:=16:00:10 ET
Bid:=49.71
Day Low:=49.63
Ask:=49.78
Last Trade:=49.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.9
$ Change:=-0.13
Previous Close:=49.84

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.19
Market Cap:=N/A
% Change:=-1.974%
Volume:=7,279,664
Trade Time:=16:15:07 ET
Bid:=11.91
Day Low:=11.89
Ask:=11.92
Last Trade:=11.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.28
$ Change:=-0.24
Previous Close:=12.16

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.81
Market Cap:=N/A
% Change:=-1.984%
Volume:=311,572
Trade Time:=16:00:09 ET
Bid:=68.66
Day Low:=68.32
Ask:=68.71
Last Trade:=68.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.76
$ Change:=-1.39
Previous Close:=70.05

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.85
Market Cap:=N/A
% Change:=0.443%
Volume:=703,302
Trade Time:=16:15:07 ET
Bid:=31.69
Day Low:=31.59
Ask:=31.7
Last Trade:=31.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.42
$ Change:=0.14
Previous Close:=31.61

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.35
Market Cap:=N/A
% Change:=-0.329%
Volume:=472,583
Trade Time:=16:00:15 ET
Bid:=21.22
Day Low:=21.11
Ask:=21.23
Last Trade:=21.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.5
$ Change:=-0.07
Previous Close:=21.29

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.96
Market Cap:=N/A
% Change:=-1.481%
Volume:=4,153,571
Trade Time:=16:15:07 ET
Bid:=45.19
Day Low:=45.1
Ask:=45.19
Last Trade:=45.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.57
$ Change:=-0.68
Previous Close:=45.91

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.06
Market Cap:=N/A
% Change:=-0.993%
Volume:=340,110
Trade Time:=16:15:07 ET
Bid:=8.65
Day Low:=8.92
Ask:=9.37
Last Trade:=8.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.064
$ Change:=-0.09
Previous Close:=9.06

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.34
Market Cap:=N/A
% Change:=-0.651%
Volume:=2,795,706
Trade Time:=16:15:07 ET
Bid:=35.05
Day Low:=34.87
Ask:=35.06
Last Trade:=35.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.73
$ Change:=-0.23
Previous Close:=35.34

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.24
Market Cap:=N/A
% Change:=0.108%
Volume:=406,409
Trade Time:=16:00:14 ET
Bid:=9.24
Day Low:=9.15
Ask:=9.25
Last Trade:=9.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.36
$ Change:=0.01
Previous Close:=9.22

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=360.15
Market Cap:=N/A
% Change:=-0.957%
Volume:=255,262
Trade Time:=16:00:13 ET
Bid:=356.28
Day Low:=354.23
Ask:=356.29
Last Trade:=355.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=361.95
$ Change:=-3.44
Previous Close:=359.4

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.49
Market Cap:=N/A
% Change:=0.362%
Volume:=17,622
Trade Time:=16:00:05 ET
Bid:=66.35
Day Low:=65.24
Ask:=67.19
Last Trade:=66.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.26
$ Change:=0.24
Previous Close:=66.35

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.45
Market Cap:=N/A
% Change:=-0.207%
Volume:=250,966
Trade Time:=16:03:50 ET
Bid:=71.8
Day Low:=72.2
Ask:=74.72
Last Trade:=72.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.63
$ Change:=-0.15
Previous Close:=72.44

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.3
Market Cap:=N/A
% Change:=-2.455%
Volume:=561,540
Trade Time:=16:00:10 ET
Bid:=46.07
Day Low:=45.67
Ask:=46.1
Last Trade:=46.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.7
$ Change:=-1.16
Previous Close:=47.25

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10
Market Cap:=N/A
% Change:=-1.902%
Volume:=71,894
Trade Time:=16:00:01 ET
Bid:=9.8
Day Low:=9.77
Ask:=9.82
Last Trade:=9.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.03
$ Change:=-0.19
Previous Close:=9.99

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.66
Market Cap:=N/A
% Change:=-0.507%
Volume:=114,531
Trade Time:=16:15:07 ET
Bid:=32.49
Day Low:=33.17
Ask:=35.64
Last Trade:=33.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.86
$ Change:=-0.17
Previous Close:=33.52

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.75
Market Cap:=N/A
% Change:=-1.543%
Volume:=2,933,428
Trade Time:=16:15:08 ET
Bid:=22.29
Day Low:=22.2
Ask:=22.3
Last Trade:=22.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.81
$ Change:=-0.35
Previous Close:=22.68

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.32
Market Cap:=N/A
% Change:=4.581%
Volume:=180,666
Trade Time:=16:00:10 ET
Bid:=14.84
Day Low:=14.32
Ask:=14.87
Last Trade:=14.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.06
$ Change:=0.65
Previous Close:=14.19

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.23
Market Cap:=N/A
% Change:=-2.191%
Volume:=132,113
Trade Time:=16:00:09 ET
Bid:=17.86
Day Low:=17.76
Ask:=17.88
Last Trade:=17.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.24
$ Change:=-0.4
Previous Close:=18.26

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.31
Market Cap:=N/A
% Change:=5.975%
Volume:=1,337,307
Trade Time:=16:00:10 ET
Bid:=37.08
Day Low:=35.02
Ask:=37.09
Last Trade:=37.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.41
$ Change:=2.09
Previous Close:=34.98

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.95
Market Cap:=N/A
% Change:=-0.542%
Volume:=1,571,698
Trade Time:=16:00:12 ET
Bid:=47.71
Day Low:=47.32
Ask:=47.72
Last Trade:=47.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.21
$ Change:=-0.26
Previous Close:=47.97

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.09
Market Cap:=N/A
% Change:=-0.779%
Volume:=5,641,218
Trade Time:=16:15:08 ET
Bid:=31.75
Day Low:=31.58
Ask:=31.94
Last Trade:=31.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.29
$ Change:=-0.25
Previous Close:=32.1

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.69
Market Cap:=N/A
% Change:=-0.818%
Volume:=1,250,425
Trade Time:=16:15:08 ET
Bid:=41.24
Day Low:=41.14
Ask:=41.25
Last Trade:=41.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.09
$ Change:=-0.34
Previous Close:=41.58

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.08
Market Cap:=N/A
% Change:=-3.707%
Volume:=319,169
Trade Time:=16:01:27 ET
Bid:=89.56
Day Low:=89.4396
Ask:=89.6
Last Trade:=89.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.9455
$ Change:=-3.45
Previous Close:=93.07

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.6
Market Cap:=N/A
% Change:=0.044%
Volume:=8,832,669
Trade Time:=16:00:21 ET
Bid:=67.65
Day Low:=67.47
Ask:=67.66
Last Trade:=67.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.93
$ Change:=0.03
Previous Close:=67.63

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.19
Market Cap:=N/A
% Change:=-2.159%
Volume:=7,505,924
Trade Time:=16:15:08 ET
Bid:=30.29
Day Low:=30.14
Ask:=30.36
Last Trade:=30.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.25
$ Change:=-0.67
Previous Close:=31.03

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.85
Market Cap:=N/A
% Change:=0.569%
Volume:=3,110,992
Trade Time:=16:03:41 ET
Bid:=95.45
Day Low:=94
Ask:=95.46
Last Trade:=95.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=98.5
$ Change:=0.54
Previous Close:=94.87

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.62
Market Cap:=N/A
% Change:=1.843%
Volume:=64,415,148
Trade Time:=16:00:23 ET
Bid:=40.35
Day Low:=40.29
Ask:=40.36
Last Trade:=40.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.24
$ Change:=0.73
Previous Close:=39.62

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.89
Market Cap:=N/A
% Change:=-0.657%
Volume:=259,274
Trade Time:=16:00:06 ET
Bid:=54.48
Day Low:=54.21
Ask:=54.5
Last Trade:=54.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.15
$ Change:=-0.36
Previous Close:=54.83

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.69
Market Cap:=N/A
% Change:=-2.35%
Volume:=116,325
Trade Time:=16:15:08 ET
Bid:=18.29
Day Low:=18.23
Ask:=18.77
Last Trade:=18.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.83
$ Change:=-0.44
Previous Close:=18.72

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.67
Market Cap:=N/A
% Change:=-0.105%
Volume:=4,157,503
Trade Time:=16:15:08 ET
Bid:=9.53
Day Low:=9.36
Ask:=9.54
Last Trade:=9.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.72
$ Change:=-0.01
Previous Close:=9.55

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.32
Market Cap:=N/A
% Change:=-1.026%
Volume:=1,008,696
Trade Time:=16:15:08 ET
Bid:=36.42
Day Low:=36.61
Ask:=36.86
Last Trade:=36.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.848
$ Change:=-0.38
Previous Close:=37.04

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.92
Market Cap:=N/A
% Change:=-0.449%
Volume:=448,531
Trade Time:=16:15:08 ET
Bid:=17.28
Day Low:=17.39
Ask:=18.27
Last Trade:=17.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.94
$ Change:=-0.08
Previous Close:=17.83

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.99
Market Cap:=N/A
% Change:=-1.005%
Volume:=1,844,007
Trade Time:=16:15:08 ET
Bid:=10.84
Day Low:=10.78
Ask:=11
Last Trade:=10.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.99
$ Change:=-0.11
Previous Close:=10.94

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.39
Market Cap:=N/A
% Change:=-1.566%
Volume:=2,408
Trade Time:=16:00:01 ET
Bid:=30.8
Day Low:=30.8
Ask:=30.96
Last Trade:=30.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.39
$ Change:=-0.49
Previous Close:=31.29

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.19
Market Cap:=N/A
% Change:=-3.649%
Volume:=133,483
Trade Time:=16:00:09 ET
Bid:=15.57
Day Low:=15.54
Ask:=15.58
Last Trade:=15.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.27
$ Change:=-0.59
Previous Close:=16.17

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.96
Market Cap:=N/A
% Change:=-0.609%
Volume:=905,581
Trade Time:=16:00:00 ET
Bid:=4.9
Day Low:=4.83
Ask:=4.91
Last Trade:=4.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.05
$ Change:=-0.03
Previous Close:=4.93

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.91
Market Cap:=N/A
% Change:=-1.193%
Volume:=89,752
Trade Time:=16:00:10 ET
Bid:=21.54
Day Low:=20.97
Ask:=21.58
Last Trade:=21.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.91
$ Change:=-0.26
Previous Close:=21.79

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.37
Market Cap:=N/A
% Change:=0.028%
Volume:=9,459,573
Trade Time:=16:01:10 ET
Bid:=35.35
Day Low:=35.17
Ask:=35.36
Last Trade:=35.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.64
$ Change:=0.01
Previous Close:=35.36

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.62
Market Cap:=N/A
% Change:=-2.236%
Volume:=291,859
Trade Time:=16:00:12 ET
Bid:=11.37
Day Low:=11.3
Ask:=11.39
Last Trade:=11.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.62
$ Change:=-0.26
Previous Close:=11.63

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.8
Market Cap:=N/A
% Change:=-2.114%
Volume:=3,118,060
Trade Time:=16:00:11 ET
Bid:=40.76
Day Low:=40.59
Ask:=40.77
Last Trade:=40.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.45
$ Change:=-0.88
Previous Close:=41.63

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.88
Market Cap:=N/A
% Change:=-2.231%
Volume:=1,822,668
Trade Time:=16:00:12 ET
Bid:=9.64
Day Low:=9.56
Ask:=9.65
Last Trade:=9.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.03
$ Change:=-0.22
Previous Close:=9.86

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.48
Market Cap:=N/A
% Change:=-1.731%
Volume:=571,433
Trade Time:=16:15:06 ET
Bid:=42.33
Day Low:=42.38
Ask:=42.85
Last Trade:=42.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.78
$ Change:=-0.75
Previous Close:=43.34

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.68
Market Cap:=N/A
% Change:=-2.112%
Volume:=65,602
Trade Time:=16:00:09 ET
Bid:=14.31
Day Low:=14.35
Ask:=14.39
Last Trade:=14.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.68
$ Change:=-0.31
Previous Close:=14.68

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.07
Market Cap:=N/A
% Change:=-0.573%
Volume:=6,552,562
Trade Time:=15:59:49 ET
Bid:=67.5
Day Low:=67.37
Ask:=67.51
Last Trade:=67.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.3308
$ Change:=-0.39
Previous Close:=68.06

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.5
Market Cap:=N/A
% Change:=-0.061%
Volume:=151,075
Trade Time:=16:15:06 ET
Bid:=16.43
Day Low:=16.35
Ask:=16.46
Last Trade:=16.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.646
$ Change:=-0.01
Previous Close:=16.46

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.83
Market Cap:=N/A
% Change:=0.341%
Volume:=2,715,842
Trade Time:=16:15:06 ET
Bid:=55.96
Day Low:=55.5
Ask:=55.97
Last Trade:=55.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.2
$ Change:=0.19
Previous Close:=55.78

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.41
Market Cap:=N/A
% Change:=-1.582%
Volume:=151,550
Trade Time:=16:00:10 ET
Bid:=11.19
Day Low:=11.12
Ask:=11.44
Last Trade:=11.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.49
$ Change:=-0.18
Previous Close:=11.38

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.96
Market Cap:=N/A
% Change:=-2.678%
Volume:=99,612
Trade Time:=16:00:03 ET
Bid:=11.25
Day Low:=11.59
Ask:=11.65
Last Trade:=11.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.99
$ Change:=-0.32
Previous Close:=11.95

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.73
Market Cap:=N/A
% Change:=-3.152%
Volume:=50,978
Trade Time:=16:00:07 ET
Bid:=11.37
Day Low:=11.18
Ask:=11.39
Last Trade:=11.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.73
$ Change:=-0.37
Previous Close:=11.74

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.82
Market Cap:=N/A
% Change:=-0.727%
Volume:=2,839,396
Trade Time:=16:15:07 ET
Bid:=13.59
Day Low:=13.59
Ask:=13.6
Last Trade:=13.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.88
$ Change:=-0.1
Previous Close:=13.76

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.34
Market Cap:=N/A
% Change:=-3.552%
Volume:=26,487
Trade Time:=16:00:00 ET
Bid:=21.89
Day Low:=22.49
Ask:=24.52
Last Trade:=22.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.34
$ Change:=-0.83
Previous Close:=23.37

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.65
Market Cap:=N/A
% Change:=-2.072%
Volume:=977,784
Trade Time:=16:00:11 ET
Bid:=26.01
Day Low:=25.95
Ask:=26.02
Last Trade:=26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.85
$ Change:=-0.55
Previous Close:=26.55

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.08
Market Cap:=N/A
% Change:=-2.583%
Volume:=14,476
Trade Time:=16:00:12 ET
Bid:=19.31
Day Low:=19.42
Ask:=21.4
Last Trade:=19.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.09
$ Change:=-0.52
Previous Close:=20.13

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.32
Market Cap:=N/A
% Change:=-2.086%
Volume:=53,561
Trade Time:=16:00:05 ET
Bid:=29.58
Day Low:=29.26
Ask:=29.75
Last Trade:=29.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.68
$ Change:=-0.63
Previous Close:=30.2

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.23
Market Cap:=N/A
% Change:=-0.555%
Volume:=735,157
Trade Time:=16:15:07 ET
Bid:=33.35
Day Low:=33.89
Ask:=34.84
Last Trade:=34.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.4187
$ Change:=-0.19
Previous Close:=34.22

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.48
Market Cap:=N/A
% Change:=-7.9%
Volume:=87,685
Trade Time:=16:00:05 ET
Bid:=9.78
Day Low:=9.75
Ask:=10.71
Last Trade:=9.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.7
$ Change:=-0.85
Previous Close:=10.76

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.87
Market Cap:=N/A
% Change:=-2.648%
Volume:=150,093
Trade Time:=16:15:06 ET
Bid:=4.2
Day Low:=4.74
Ask:=5.19
Last Trade:=4.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.9
$ Change:=-0.13
Previous Close:=4.91

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.45
Market Cap:=N/A
% Change:=-0.413%
Volume:=829,099
Trade Time:=16:15:07 ET
Bid:=53.02
Day Low:=52.42
Ask:=53.03
Last Trade:=53.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.09
$ Change:=-0.22
Previous Close:=53.28

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.61
Market Cap:=N/A
% Change:=-1.356%
Volume:=1,082,556
Trade Time:=16:15:07 ET
Bid:=23.24
Day Low:=23.24
Ask:=23.25
Last Trade:=23.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.76
$ Change:=-0.32
Previous Close:=23.6

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.15
Market Cap:=N/A
% Change:=-2.409%
Volume:=120,782
Trade Time:=16:00:05 ET
Bid:=55.5
Day Low:=55.37
Ask:=55.54
Last Trade:=55.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.1753
$ Change:=-1.37
Previous Close:=56.87

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.72
Market Cap:=N/A
% Change:=-0.832%
Volume:=1,288,339
Trade Time:=16:00:14 ET
Bid:=49.78
Day Low:=49.98
Ask:=50.1
Last Trade:=50.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.38
$ Change:=-0.42
Previous Close:=50.5

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.85
Market Cap:=N/A
% Change:=-0.743%
Volume:=213,850
Trade Time:=16:00:09 ET
Bid:=18.21
Day Low:=18.4775
Ask:=19.23
Last Trade:=18.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19
$ Change:=-0.14
Previous Close:=18.85

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.61
Market Cap:=N/A
% Change:=-1.991%
Volume:=3,942,002
Trade Time:=16:00:12 ET
Bid:=17.22
Day Low:=17.13
Ask:=17.23
Last Trade:=17.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.835
$ Change:=-0.35
Previous Close:=17.58

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.38
Market Cap:=N/A
% Change:=-0.194%
Volume:=505,983
Trade Time:=16:00:00 ET
Bid:=5.14
Day Low:=5.12
Ask:=5.15
Last Trade:=5.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.58
$ Change:=-0.01
Previous Close:=5.15

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.19
Market Cap:=N/A
% Change:=-1.905%
Volume:=871,850
Trade Time:=16:15:07 ET
Bid:=82.38
Day Low:=82.28
Ask:=82.39
Last Trade:=82.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.2481
$ Change:=-1.6
Previous Close:=83.97

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.95
Market Cap:=N/A
% Change:=-1.719%
Volume:=3,725,587
Trade Time:=16:00:14 ET
Bid:=30.31
Day Low:=30.245
Ask:=30.32
Last Trade:=30.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.31
$ Change:=-0.53
Previous Close:=30.84

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.43
Market Cap:=N/A
% Change:=-2.195%
Volume:=1,629,719
Trade Time:=16:15:07 ET
Bid:=31.64
Day Low:=31.54
Ask:=31.67
Last Trade:=31.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.5
$ Change:=-0.71
Previous Close:=32.34

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.12
Market Cap:=N/A
% Change:=-3.947%
Volume:=2,103,033
Trade Time:=16:15:06 ET
Bid:=8.77
Day Low:=8.74
Ask:=9.17
Last Trade:=8.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.29
$ Change:=-0.36
Previous Close:=9.12

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.03
Market Cap:=N/A
% Change:=-3.535%
Volume:=269,999
Trade Time:=16:00:07 ET
Bid:=36.56
Day Low:=36.33
Ask:=36.61
Last Trade:=36.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.14
$ Change:=-1.34
Previous Close:=37.91

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.3
Market Cap:=N/A
% Change:=-0.543%
Volume:=105,319
Trade Time:=16:00:06 ET
Bid:=18.3
Day Low:=18.3
Ask:=18.32
Last Trade:=18.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.4
$ Change:=-0.1
Previous Close:=18.4

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.7
Market Cap:=N/A
% Change:=-2.25%
Volume:=432,807
Trade Time:=16:00:11 ET
Bid:=37.79
Day Low:=37.69
Ask:=37.83
Last Trade:=37.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.15
$ Change:=-0.87
Previous Close:=38.67

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.34
Market Cap:=N/A
% Change:=-1.562%
Volume:=3,250,018
Trade Time:=16:15:07 ET
Bid:=8.2
Day Low:=8.17
Ask:=8.43
Last Trade:=8.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.45
$ Change:=-0.13
Previous Close:=8.32

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.72
Market Cap:=N/A
% Change:=-1.945%
Volume:=3,015,952
Trade Time:=16:00:12 ET
Bid:=41.4
Day Low:=41.54
Ask:=42.79
Last Trade:=41.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.1
$ Change:=-0.83
Previous Close:=42.68

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.86
Market Cap:=N/A
% Change:=-1.449%
Volume:=85,147
Trade Time:=16:01:33 ET
Bid:=4.52
Day Low:=4.75
Ask:=5.44
Last Trade:=4.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.88
$ Change:=-0.07
Previous Close:=4.83

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.76
Market Cap:=N/A
% Change:=-1.329%
Volume:=6,263,554
Trade Time:=16:15:07 ET
Bid:=6.68
Day Low:=6.64
Ask:=6.78
Last Trade:=6.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.9
$ Change:=-0.09
Previous Close:=6.77

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.19
Market Cap:=N/A
% Change:=-1.382%
Volume:=257,555
Trade Time:=16:00:12 ET
Bid:=45.92
Day Low:=45.85
Ask:=46.41
Last Trade:=46.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.4795
$ Change:=-0.65
Previous Close:=47.05

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.53
Market Cap:=N/A
% Change:=-0.7%
Volume:=199,295
Trade Time:=16:00:06 ET
Bid:=73.74
Day Low:=73.4
Ask:=76.69
Last Trade:=73.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.14
$ Change:=-0.52
Previous Close:=74.31

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.77
Market Cap:=N/A
% Change:=-1.337%
Volume:=239,883
Trade Time:=16:15:07 ET
Bid:=39.12
Day Low:=38.74
Ask:=39.95
Last Trade:=39.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.03
$ Change:=-0.53
Previous Close:=39.65

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.8624
Market Cap:=N/A
% Change:=-0.302%
Volume:=5,147
Trade Time:=15:59:56 ET
Bid:=9.87
Day Low:=9.8624
Ask:=9.91
Last Trade:=9.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.99
$ Change:=-0.03
Previous Close:=9.93

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.53
Market Cap:=N/A
% Change:=0.609%
Volume:=13,714,238
Trade Time:=16:15:07 ET
Bid:=44.7
Day Low:=43.85
Ask:=44.69
Last Trade:=44.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.06
$ Change:=0.27
Previous Close:=44.3

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.97
Market Cap:=N/A
% Change:=-1.923%
Volume:=42,225
Trade Time:=16:00:07 ET
Bid:=10.71
Day Low:=10.53
Ask:=10.74
Last Trade:=10.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.33
$ Change:=-0.21
Previous Close:=10.92

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.07
Market Cap:=N/A
% Change:=0.111%
Volume:=6,188,906
Trade Time:=16:15:07 ET
Bid:=9
Day Low:=8.92
Ask:=9.38
Last Trade:=9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.11
$ Change:=0.01
Previous Close:=8.99

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.75
Market Cap:=N/A
% Change:=-6.286%
Volume:=919,395
Trade Time:=16:00:12 ET
Bid:=1.64
Day Low:=1.64
Ask:=1.65
Last Trade:=1.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.79
$ Change:=-0.11
Previous Close:=1.75

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.88
Market Cap:=N/A
% Change:=-0.503%
Volume:=246,506
Trade Time:=16:15:07 ET
Bid:=43.53
Day Low:=42.9
Ask:=44.42
Last Trade:=43.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.28
$ Change:=-0.22
Previous Close:=43.72

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=304.51
Market Cap:=N/A
% Change:=-0.069%
Volume:=818,339
Trade Time:=16:15:07 ET
Bid:=306.08
Day Low:=304.51
Ask:=306.1
Last Trade:=305.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=311
$ Change:=-0.21
Previous Close:=305.89

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.51
Market Cap:=N/A
% Change:=0.99%
Volume:=462,580
Trade Time:=16:00:13 ET
Bid:=31.01
Day Low:=31.24
Ask:=31.61
Last Trade:=31.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.5
$ Change:=0.31
Previous Close:=31.32

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.19
Market Cap:=N/A
% Change:=-0.683%
Volume:=101,153
Trade Time:=16:00:10 ET
Bid:=15.55
Day Low:=15.84
Ask:=16.02
Last Trade:=16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.19
$ Change:=-0.11
Previous Close:=16.11

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.61
Market Cap:=N/A
% Change:=-2.245%
Volume:=9,640,640
Trade Time:=16:15:07 ET
Bid:=11.32
Day Low:=11.24
Ask:=11.32
Last Trade:=11.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.63
$ Change:=-0.26
Previous Close:=11.58

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.05
Market Cap:=N/A
% Change:=-0.888%
Volume:=4,201,150
Trade Time:=16:00:10 ET
Bid:=26.78
Day Low:=26.59
Ask:=26.79
Last Trade:=26.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.12
$ Change:=-0.24
Previous Close:=27.03

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7
Market Cap:=N/A
% Change:=-3.714%
Volume:=187,855
Trade Time:=16:00:06 ET
Bid:=6.74
Day Low:=6.64
Ask:=6.91
Last Trade:=6.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.01
$ Change:=-0.26
Previous Close:=7

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.69
Market Cap:=N/A
% Change:=-1.312%
Volume:=10,275
Trade Time:=16:00:02 ET
Bid:=24.44
Day Low:=26.25
Ask:=27.17
Last Trade:=26.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.69
$ Change:=-0.35
Previous Close:=26.67

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.02
Market Cap:=N/A
% Change:=1%
Volume:=6,375,258
Trade Time:=16:00:16 ET
Bid:=85.77
Day Low:=85.56
Ask:=85.78
Last Trade:=85.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.46
$ Change:=0.85
Previous Close:=84.96

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.59
Market Cap:=N/A
% Change:=-1.234%
Volume:=5,589,246
Trade Time:=16:00:14 ET
Bid:=32.01
Day Low:=31.81
Ask:=32.02
Last Trade:=32.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.935
$ Change:=-0.4
Previous Close:=32.41

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.07
Market Cap:=N/A
% Change:=-0.888%
Volume:=45,693
Trade Time:=16:00:02 ET
Bid:=10.04
Day Low:=9.95
Ask:=10.09
Last Trade:=10.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.32
$ Change:=-0.09
Previous Close:=10.13

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.02
Market Cap:=N/A
% Change:=-4.266%
Volume:=613,373
Trade Time:=16:00:07 ET
Bid:=9.64
Day Low:=9.64
Ask:=9.65
Last Trade:=9.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.12
$ Change:=-0.43
Previous Close:=10.08

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.12
Market Cap:=N/A
% Change:=-1.201%
Volume:=113,378
Trade Time:=16:15:08 ET
Bid:=38.67
Day Low:=38.6
Ask:=38.7
Last Trade:=38.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.19
$ Change:=-0.47
Previous Close:=39.13

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.1
Market Cap:=N/A
% Change:=-0.653%
Volume:=2,998,302
Trade Time:=16:15:08 ET
Bid:=19.79
Day Low:=19.65
Ask:=20.37
Last Trade:=19.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.44
$ Change:=-0.13
Previous Close:=19.92

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.05
Market Cap:=N/A
% Change:=-1.537%
Volume:=76,561
Trade Time:=16:00:00 ET
Bid:=23.71
Day Low:=23.67
Ask:=23.72
Last Trade:=23.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.2
$ Change:=-0.37
Previous Close:=24.07

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.81
Market Cap:=N/A
% Change:=-1.955%
Volume:=128,790
Trade Time:=16:00:11 ET
Bid:=13.52
Day Low:=13.44
Ask:=13.53
Last Trade:=13.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.81
$ Change:=-0.27
Previous Close:=13.81

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.4
Market Cap:=N/A
% Change:=-1.883%
Volume:=154,080
Trade Time:=16:00:00 ET
Bid:=21.88
Day Low:=21.678
Ask:=21.91
Last Trade:=21.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.61
$ Change:=-0.42
Previous Close:=22.31

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.35
Market Cap:=N/A
% Change:=-1.299%
Volume:=722,004
Trade Time:=16:00:13 ET
Bid:=11.84
Day Low:=12.0701
Ask:=12.18
Last Trade:=12.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.46
$ Change:=-0.16
Previous Close:=12.32

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.24
Market Cap:=N/A
% Change:=-2.592%
Volume:=127,753
Trade Time:=16:00:08 ET
Bid:=10.57
Day Low:=10.72
Ask:=11.99
Last Trade:=10.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.44
$ Change:=-0.29
Previous Close:=11.19

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.32
Market Cap:=N/A
% Change:=-0.912%
Volume:=165,920
Trade Time:=16:00:12 ET
Bid:=55.45
Day Low:=55.33
Ask:=55.55
Last Trade:=55.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.7588
$ Change:=-0.51
Previous Close:=55.92

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15
Market Cap:=N/A
% Change:=-0.875%
Volume:=22,685,117
Trade Time:=16:15:08 ET
Bid:=14.71
Day Low:=14.52
Ask:=14.72
Last Trade:=14.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.07
$ Change:=-0.13
Previous Close:=14.85

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.39
Market Cap:=N/A
% Change:=-3.369%
Volume:=24,044
Trade Time:=16:00:09 ET
Bid:=7.6
Day Low:=8.02
Ask:=9.37
Last Trade:=8.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.6
$ Change:=-0.28
Previous Close:=8.31

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.55
Market Cap:=N/A
% Change:=-1.303%
Volume:=25,329
Trade Time:=16:00:01 ET
Bid:=28.02
Day Low:=27.94
Ask:=28.06
Last Trade:=28.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.6599
$ Change:=-0.37
Previous Close:=28.39

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.68
Market Cap:=N/A
% Change:=-5.626%
Volume:=143,166
Trade Time:=16:15:08 ET
Bid:=11.89
Day Low:=11.88
Ask:=11.91
Last Trade:=11.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.87
$ Change:=-0.71
Previous Close:=12.62

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.03
Market Cap:=N/A
% Change:=-0.867%
Volume:=3,306,616
Trade Time:=16:15:08 ET
Bid:=6.87
Day Low:=6.85
Ask:=6.88
Last Trade:=6.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.31
$ Change:=-0.06
Previous Close:=6.92

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.67
Market Cap:=N/A
% Change:=-0.768%
Volume:=3,192,836
Trade Time:=16:15:08 ET
Bid:=54.2
Day Low:=54.09
Ask:=54.44
Last Trade:=54.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.17
$ Change:=-0.42
Previous Close:=54.7

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.71
Market Cap:=N/A
% Change:=-1.405%
Volume:=55,313
Trade Time:=16:00:03 ET
Bid:=83.58
Day Low:=91.47
Ask:=92.03
Last Trade:=91.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.78
$ Change:=-1.31
Previous Close:=93.27

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.01
Market Cap:=N/A
% Change:=-1.894%
Volume:=236,499
Trade Time:=16:15:08 ET
Bid:=9.85
Day Low:=9.83
Ask:=9.86
Last Trade:=9.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.04
$ Change:=-0.19
Previous Close:=10.03

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69
Market Cap:=N/A
% Change:=-0.247%
Volume:=1,060,451
Trade Time:=16:15:08 ET
Bid:=68.34
Day Low:=68.67
Ask:=69.23
Last Trade:=68.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.19
$ Change:=-0.17
Previous Close:=68.96

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.86
Market Cap:=N/A
% Change:=0.805%
Volume:=457,368
Trade Time:=16:00:13 ET
Bid:=24.94
Day Low:=24.732
Ask:=25.68
Last Trade:=25.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.25
$ Change:=0.2
Previous Close:=24.86

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.46
Market Cap:=N/A
% Change:=-3.502%
Volume:=320,959
Trade Time:=16:00:14 ET
Bid:=26.47
Day Low:=26.26
Ask:=27.14
Last Trade:=26.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.48
$ Change:=-0.96
Previous Close:=27.41

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.52
Market Cap:=N/A
% Change:=-0.885%
Volume:=83,095
Trade Time:=16:00:06 ET
Bid:=3.62
Day Low:=4.42
Ask:=4.99
Last Trade:=4.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.57
$ Change:=-0.04
Previous Close:=4.52

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.92
Market Cap:=N/A
% Change:=-0.613%
Volume:=60,906
Trade Time:=16:15:06 ET
Bid:=17.4
Day Low:=17.74
Ask:=18.6
Last Trade:=17.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.04
$ Change:=-0.11
Previous Close:=17.93

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.82
Market Cap:=N/A
% Change:=-1.248%
Volume:=4,759,668
Trade Time:=15:59:28 ET
Bid:=94.72
Day Low:=94.56
Ask:=94.73
Last Trade:=94.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.78
$ Change:=-1.2
Previous Close:=96.19

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.53
Market Cap:=N/A
% Change:=-1.279%
Volume:=89,555
Trade Time:=16:15:06 ET
Bid:=40.2
Day Low:=40.81
Ask:=41.91
Last Trade:=40.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.74
$ Change:=-0.53
Previous Close:=41.43

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.96
Market Cap:=N/A
% Change:=-0.435%
Volume:=235,681
Trade Time:=16:00:10 ET
Bid:=36.63
Day Low:=36.34
Ask:=36.67
Last Trade:=36.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.45
$ Change:=-0.16
Previous Close:=36.79

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.59
Market Cap:=N/A
% Change:=-0.843%
Volume:=369,665
Trade Time:=16:15:06 ET
Bid:=3.43
Day Low:=3.48
Ask:=3.96
Last Trade:=3.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.61
$ Change:=-0.03
Previous Close:=3.56

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.01
Market Cap:=N/A
% Change:=-1.815%
Volume:=24,925
Trade Time:=16:15:06 ET
Bid:=10.47
Day Low:=10.8
Ask:=11.71
Last Trade:=10.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.02
$ Change:=-0.2
Previous Close:=11.02

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.04
Market Cap:=N/A
% Change:=-7.072%
Volume:=24,829
Trade Time:=16:15:06 ET
Bid:=5.66
Day Low:=5.64
Ask:=5.69
Last Trade:=5.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.08
$ Change:=-0.43
Previous Close:=6.08

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.56
Market Cap:=N/A
% Change:=-2.543%
Volume:=94,902
Trade Time:=16:00:12 ET
Bid:=13.5
Day Low:=18
Ask:=19
Last Trade:=18.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.67
$ Change:=-0.47
Previous Close:=18.48

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.33
Market Cap:=N/A
% Change:=-0.382%
Volume:=402,204
Trade Time:=16:15:06 ET
Bid:=18.24
Day Low:=18.23
Ask:=18.25
Last Trade:=18.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.46
$ Change:=-0.07
Previous Close:=18.33

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.17
Market Cap:=N/A
% Change:=0.777%
Volume:=14,349,769
Trade Time:=16:00:09 ET
Bid:=36.24
Day Low:=36.02
Ask:=36.25
Last Trade:=36.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.56
$ Change:=0.28
Previous Close:=36.03

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.75
Market Cap:=N/A
% Change:=-0.272%
Volume:=12,417,378
Trade Time:=16:00:11 ET
Bid:=14.41
Day Low:=14.54
Ask:=14.7
Last Trade:=14.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.06
$ Change:=-0.04
Previous Close:=14.72

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.62
Market Cap:=N/A
% Change:=-0.601%
Volume:=45,611,472
Trade Time:=16:00:14 ET
Bid:=26.47
Day Low:=26.36
Ask:=26.48
Last Trade:=26.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.01
$ Change:=-0.16
Previous Close:=26.63

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.46
Market Cap:=N/A
% Change:=-1.24%
Volume:=1,074,536
Trade Time:=16:15:07 ET
Bid:=85.79
Day Low:=85.54
Ask:=86.25
Last Trade:=86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.46
$ Change:=-1.08
Previous Close:=87.08

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.28
Market Cap:=N/A
% Change:=-1.438%
Volume:=256,756
Trade Time:=16:15:07 ET
Bid:=44.59
Day Low:=43.51
Ask:=44.61
Last Trade:=44.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.28
$ Change:=-0.65
Previous Close:=45.2

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.17
Market Cap:=N/A
% Change:=-3.887%
Volume:=107,100
Trade Time:=16:00:03 ET
Bid:=13.6
Day Low:=13.55
Ask:=13.61
Last Trade:=13.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.18
$ Change:=-0.55
Previous Close:=14.15

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.52
Market Cap:=N/A
% Change:=-2.67%
Volume:=31,512,940
Trade Time:=16:00:14 ET
Bid:=7.29
Day Low:=7.23
Ask:=7.3
Last Trade:=7.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.59
$ Change:=-0.2
Previous Close:=7.49

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.15
Market Cap:=N/A
% Change:=0%
Volume:=480,329
Trade Time:=16:00:13 ET
Bid:=1.15
Day Low:=1.14
Ask:=1.16
Last Trade:=1.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.17
$ Change:=0
Previous Close:=1.15

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.24
Market Cap:=N/A
% Change:=-2.276%
Volume:=569,126
Trade Time:=16:15:07 ET
Bid:=32.79
Day Low:=33.211
Ask:=34.27
Last Trade:=33.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.64
$ Change:=-0.78
Previous Close:=34.27

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.71
Market Cap:=N/A
% Change:=-0.271%
Volume:=570,359
Trade Time:=16:15:07 ET
Bid:=3.66
Day Low:=3.65
Ask:=3.97
Last Trade:=3.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.76
$ Change:=-0.01
Previous Close:=3.69

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.22
Market Cap:=N/A
% Change:=-0.362%
Volume:=2,319,642
Trade Time:=16:15:07 ET
Bid:=32.76
Day Low:=32.6
Ask:=33.01
Last Trade:=33.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.48
$ Change:=-0.12
Previous Close:=33.13

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.66
Market Cap:=N/A
% Change:=-3.24%
Volume:=2,799,418
Trade Time:=16:15:07 ET
Bid:=13.14
Day Low:=13.07
Ask:=13.15
Last Trade:=13.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.74
$ Change:=-0.44
Previous Close:=13.58

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.87
Market Cap:=N/A
% Change:=-1.006%
Volume:=2,291,891
Trade Time:=16:00:12 ET
Bid:=23.61
Day Low:=23.45
Ask:=23.62
Last Trade:=23.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.19
$ Change:=-0.24
Previous Close:=23.85

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.91
Market Cap:=N/A
% Change:=-4.03%
Volume:=135,065
Trade Time:=16:15:07 ET
Bid:=7.29
Day Low:=7.62
Ask:=7.98
Last Trade:=7.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.91
$ Change:=-0.32
Previous Close:=7.94

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.18
Market Cap:=N/A
% Change:=-0.666%
Volume:=4,602,123
Trade Time:=16:00:11 ET
Bid:=23.76
Day Low:=23.8
Ask:=23.99
Last Trade:=23.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.31
$ Change:=-0.16
Previous Close:=24.02

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.84
Market Cap:=N/A
% Change:=-1.992%
Volume:=50,783
Trade Time:=16:00:00 ET
Bid:=36.91
Day Low:=36.89
Ask:=36.97
Last Trade:=36.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.94
$ Change:=-0.75
Previous Close:=37.65

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.38
Market Cap:=N/A
% Change:=-2.581%
Volume:=52,423
Trade Time:=16:00:11 ET
Bid:=19.25
Day Low:=19.14
Ask:=19.29
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.82
$ Change:=-0.51
Previous Close:=19.76

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.15
Market Cap:=N/A
% Change:=0.222%
Volume:=14,706
Trade Time:=16:00:09 ET
Bid:=9.02
Day Low:=8.48
Ask:=9.06
Last Trade:=9.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.15
$ Change:=0.02
Previous Close:=9

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=100.67
Market Cap:=N/A
% Change:=-3.098%
Volume:=28,720
Trade Time:=16:15:07 ET
Bid:=97.5
Day Low:=96.51
Ask:=97.67
Last Trade:=96.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=100.6785
$ Change:=-3.1
Previous Close:=100.07

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.74
Market Cap:=N/A
% Change:=-3.171%
Volume:=185,050
Trade Time:=16:15:07 ET
Bid:=10.95
Day Low:=11.25
Ask:=11.74
Last Trade:=11.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.935
$ Change:=-0.37
Previous Close:=11.67

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.13
Market Cap:=N/A
% Change:=-3.105%
Volume:=706,677
Trade Time:=16:00:32 ET
Bid:=5.91
Day Low:=5.9
Ask:=6.26
Last Trade:=5.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.25
$ Change:=-0.19
Previous Close:=6.12

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.17
Market Cap:=N/A
% Change:=-1.361%
Volume:=278,619
Trade Time:=16:00:06 ET
Bid:=55.11
Day Low:=54.97
Ask:=57.03
Last Trade:=55.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.85
$ Change:=-0.76
Previous Close:=55.85

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.25
Market Cap:=N/A
% Change:=-0.367%
Volume:=1,480,408
Trade Time:=16:15:07 ET
Bid:=56.67
Day Low:=56.91
Ask:=57.36
Last Trade:=56.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.55
$ Change:=-0.21
Previous Close:=57.2

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.02
Market Cap:=N/A
% Change:=-1.024%
Volume:=52,366
Trade Time:=16:00:11 ET
Bid:=46.4
Day Low:=46.01
Ask:=46.43
Last Trade:=46.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.28
$ Change:=-0.48
Previous Close:=46.88

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.99
Market Cap:=N/A
% Change:=-1.315%
Volume:=1,046,917
Trade Time:=16:00:12 ET
Bid:=38.27
Day Low:=37.66
Ask:=38.28
Last Trade:=38.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.35
$ Change:=-0.51
Previous Close:=38.78

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.69
Market Cap:=N/A
% Change:=-2.727%
Volume:=276,616
Trade Time:=16:00:08 ET
Bid:=16.63
Day Low:=17.03
Ask:=17.59
Last Trade:=17.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18
$ Change:=-0.48
Previous Close:=17.6

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.58
Market Cap:=N/A
% Change:=-1.694%
Volume:=550,084
Trade Time:=16:15:07 ET
Bid:=68.93
Day Low:=69.47
Ask:=70.27
Last Trade:=69.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.04
$ Change:=-1.2
Previous Close:=70.82

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=299.5
Market Cap:=N/A
% Change:=-4.054%
Volume:=5,819,146
Trade Time:=16:00:15 ET
Bid:=288.88
Day Low:=285.26
Ask:=289.2
Last Trade:=286.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=300
$ Change:=-12.11
Previous Close:=298.73

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.96
Market Cap:=N/A
% Change:=-8.473%
Volume:=273,308
Trade Time:=16:00:08 ET
Bid:=8.21
Day Low:=8.09
Ask:=8.37
Last Trade:=8.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.96
$ Change:=-0.76
Previous Close:=8.97

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.8
Market Cap:=N/A
% Change:=-2.874%
Volume:=104,504
Trade Time:=15:59:45 ET
Bid:=1.65
Day Low:=1.65
Ask:=1.74
Last Trade:=1.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.8
$ Change:=-0.05
Previous Close:=1.74

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.67
Market Cap:=N/A
% Change:=-0.859%
Volume:=93,519
Trade Time:=16:15:08 ET
Bid:=45.05
Day Low:=44.86
Ask:=45.08
Last Trade:=45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.67
$ Change:=-0.39
Previous Close:=45.39

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.51
Market Cap:=N/A
% Change:=-3.815%
Volume:=2,022,666
Trade Time:=16:00:14 ET
Bid:=41.88
Day Low:=41.42
Ask:=42.83
Last Trade:=41.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.6578
$ Change:=-1.66
Previous Close:=43.51

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.5
Market Cap:=N/A
% Change:=0.404%
Volume:=1,091,962
Trade Time:=16:00:11 ET
Bid:=7.43
Day Low:=7.38
Ask:=7.48
Last Trade:=7.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.59
$ Change:=0.03
Previous Close:=7.43

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.5
Market Cap:=N/A
% Change:=-5.125%
Volume:=338,205
Trade Time:=16:04:15 ET
Bid:=13.23
Day Low:=13.64
Ask:=14.09
Last Trade:=13.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.5
$ Change:=-0.74
Previous Close:=14.44

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.76
Market Cap:=N/A
% Change:=-2.196%
Volume:=190,594
Trade Time:=16:00:08 ET
Bid:=18.26
Day Low:=18.23
Ask:=18.27
Last Trade:=18.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.85
$ Change:=-0.41
Previous Close:=18.67

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.49
Market Cap:=N/A
% Change:=-1.512%
Volume:=284,709
Trade Time:=16:15:08 ET
Bid:=25.44
Day Low:=25.95
Ask:=26.69
Last Trade:=26.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.7
$ Change:=-0.4
Previous Close:=26.46

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.49
Market Cap:=N/A
% Change:=-3.123%
Volume:=8,416,763
Trade Time:=16:00:11 ET
Bid:=49.63
Day Low:=49.52
Ask:=49.64
Last Trade:=49.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.7
$ Change:=-1.6
Previous Close:=51.23

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.95
Market Cap:=N/A
% Change:=-0.892%
Volume:=674,353
Trade Time:=16:00:08 ET
Bid:=15.56
Day Low:=15.5
Ask:=15.57
Last Trade:=15.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.975
$ Change:=-0.14
Previous Close:=15.7

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.23
Market Cap:=N/A
% Change:=-0.72%
Volume:=15,154
Trade Time:=16:00:10 ET
Bid:=15.16
Day Low:=15.08
Ask:=15.2
Last Trade:=15.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.29
$ Change:=-0.11
Previous Close:=15.27

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.18
Market Cap:=N/A
% Change:=-1.685%
Volume:=700,177
Trade Time:=16:00:11 ET
Bid:=31.51
Day Low:=31.36
Ask:=31.55
Last Trade:=31.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.48
$ Change:=-0.54
Previous Close:=32.05

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.97
Market Cap:=N/A
% Change:=-0.505%
Volume:=354,359
Trade Time:=16:00:11 ET
Bid:=1.97
Day Low:=1.95
Ask:=1.98
Last Trade:=1.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2
$ Change:=-0.01
Previous Close:=1.98

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.72
Market Cap:=N/A
% Change:=-3.956%
Volume:=27,133,181
Trade Time:=16:00:10 ET
Bid:=14.07
Day Low:=14.01
Ask:=14.08
Last Trade:=14.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.81
$ Change:=-0.58
Previous Close:=14.66

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.95
Market Cap:=N/A
% Change:=-0.925%
Volume:=647,482
Trade Time:=16:00:14 ET
Bid:=12.85
Day Low:=12.83
Ask:=12.86
Last Trade:=12.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.96
$ Change:=-0.12
Previous Close:=12.97

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.11
Market Cap:=N/A
% Change:=-0.649%
Volume:=312,014
Trade Time:=16:15:08 ET
Bid:=32.98
Day Low:=33.54
Ask:=33.7
Last Trade:=33.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.11
$ Change:=-0.22
Previous Close:=33.91

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.4
Market Cap:=N/A
% Change:=-0.784%
Volume:=2,319,888
Trade Time:=16:15:09 ET
Bid:=15.11
Day Low:=15.125
Ask:=15.27
Last Trade:=15.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.46
$ Change:=-0.12
Previous Close:=15.31

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.98
Market Cap:=N/A
% Change:=-3.107%
Volume:=75,147,298
Trade Time:=16:07:11 ET
Bid:=15.43
Day Low:=15.2
Ask:=15.44
Last Trade:=15.435
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.13
$ Change:=-0.495
Previous Close:=15.93

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.68
Market Cap:=N/A
% Change:=-3.506%
Volume:=145,847
Trade Time:=16:00:03 ET
Bid:=7.44
Day Low:=7.43
Ask:=7.98
Last Trade:=7.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.11
$ Change:=-0.27
Previous Close:=7.7

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.06
Market Cap:=N/A
% Change:=-0.962%
Volume:=88,231
Trade Time:=15:59:49 ET
Bid:=1.02
Day Low:=1.02
Ask:=1.03
Last Trade:=1.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.0699
$ Change:=-0.01
Previous Close:=1.04

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.92
Market Cap:=N/A
% Change:=-5.399%
Volume:=2,966,088
Trade Time:=16:15:09 ET
Bid:=8.42
Day Low:=8.335
Ask:=8.43
Last Trade:=8.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.97
$ Change:=-0.48
Previous Close:=8.89

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.82
Market Cap:=N/A
% Change:=-0.118%
Volume:=2,495,627
Trade Time:=16:15:09 ET
Bid:=33.64
Day Low:=33.51
Ask:=33.9
Last Trade:=33.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.18
$ Change:=-0.04
Previous Close:=33.85

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.88
Market Cap:=N/A
% Change:=-1.009%
Volume:=13,152
Trade Time:=16:00:12 ET
Bid:=14.71
Day Low:=14.6
Ask:=14.76
Last Trade:=14.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.88
$ Change:=-0.15
Previous Close:=14.86

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.5
Market Cap:=N/A
% Change:=-2.076%
Volume:=50,503
Trade Time:=16:15:09 ET
Bid:=13.01
Day Low:=13.21
Ask:=14.36
Last Trade:=13.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.5
$ Change:=-0.28
Previous Close:=13.49

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.25
Market Cap:=N/A
% Change:=-3.06%
Volume:=715,635
Trade Time:=16:00:07 ET
Bid:=6.01
Day Low:=6
Ask:=6.02
Last Trade:=6.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.32
$ Change:=-0.19
Previous Close:=6.21

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.35
Market Cap:=N/A
% Change:=-5.712%
Volume:=1,045,242
Trade Time:=16:01:28 ET
Bid:=9.72
Day Low:=9.72
Ask:=9.85
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.35
$ Change:=-0.59
Previous Close:=10.33

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.77
Market Cap:=N/A
% Change:=-0.481%
Volume:=67,617
Trade Time:=16:00:02 ET
Bid:=43.27
Day Low:=42.8408
Ask:=44.38
Last Trade:=43.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44
$ Change:=-0.21
Previous Close:=43.63

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.1
Market Cap:=N/A
% Change:=-2.579%
Volume:=32,248
Trade Time:=16:00:05 ET
Bid:=9.01
Day Low:=9.81
Ask:=9.84
Last Trade:=9.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1
$ Change:=-0.26
Previous Close:=10.08

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.64
Market Cap:=N/A
% Change:=-0.47%
Volume:=75,347
Trade Time:=16:00:02 ET
Bid:=9.87
Day Low:=10.5
Ask:=11.28
Last Trade:=10.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.7
$ Change:=-0.05
Previous Close:=10.63

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.92
Market Cap:=N/A
% Change:=-2.21%
Volume:=442,017
Trade Time:=16:15:06 ET
Bid:=10.24
Day Low:=10.52
Ask:=11
Last Trade:=10.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.92
$ Change:=-0.24
Previous Close:=10.86

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.3
Market Cap:=N/A
% Change:=3.023%
Volume:=947,559
Trade Time:=16:00:13 ET
Bid:=35.1
Day Low:=33.73
Ask:=35.11
Last Trade:=35.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.3
$ Change:=1.03
Previous Close:=34.07

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.26
Market Cap:=N/A
% Change:=-2.232%
Volume:=781,032
Trade Time:=16:00:01 ET
Bid:=2.16
Day Low:=2.16
Ask:=2.23
Last Trade:=2.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.26
$ Change:=-0.05
Previous Close:=2.24

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.87
Market Cap:=N/A
% Change:=-2.767%
Volume:=29,085
Trade Time:=16:15:06 ET
Bid:=23.7
Day Low:=25.91
Ask:=26.78
Last Trade:=26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.87
$ Change:=-0.74
Previous Close:=26.74

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17
Market Cap:=N/A
% Change:=-1.471%
Volume:=305,118
Trade Time:=16:15:06 ET
Bid:=16.76
Day Low:=16.63
Ask:=16.86
Last Trade:=16.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.03
$ Change:=-0.25
Previous Close:=17

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.35
Market Cap:=N/A
% Change:=0%
Volume:=77,332
Trade Time:=15:59:56 ET
Bid:=2.69
Day Low:=3.32
Ask:=3.38
Last Trade:=3.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.39
$ Change:=0
Previous Close:=3.35

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.8
Market Cap:=N/A
% Change:=-1.958%
Volume:=31,925,569
Trade Time:=16:00:14 ET
Bid:=32.1
Day Low:=31.86
Ask:=32.21
Last Trade:=32.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.1
$ Change:=-0.64
Previous Close:=32.69

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.43
Market Cap:=N/A
% Change:=-1.01%
Volume:=983,425
Trade Time:=16:00:15 ET
Bid:=63.23
Day Low:=63.35
Ask:=63.67
Last Trade:=63.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.6
$ Change:=-0.65
Previous Close:=64.34

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.18
Market Cap:=N/A
% Change:=0.858%
Volume:=64,310
Trade Time:=16:00:14 ET
Bid:=7.76
Day Low:=8.1178
Ask:=8.24
Last Trade:=8.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.39
$ Change:=0.07
Previous Close:=8.16

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.75
Market Cap:=N/A
% Change:=-0.513%
Volume:=214,458
Trade Time:=16:00:03 ET
Bid:=9.68
Day Low:=9.53
Ask:=9.98
Last Trade:=9.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.85
$ Change:=-0.05
Previous Close:=9.75

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.83
Market Cap:=N/A
% Change:=-2.05%
Volume:=24,473
Trade Time:=16:00:06 ET
Bid:=6.19
Day Low:=6.68
Ask:=7.57
Last Trade:=6.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.955
$ Change:=-0.14
Previous Close:=6.83

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.68
Market Cap:=N/A
% Change:=-0.71%
Volume:=217,051
Trade Time:=16:02:27 ET
Bid:=35.63
Day Low:=36.06
Ask:=37.2
Last Trade:=36.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.22
$ Change:=-0.26
Previous Close:=36.62

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.72
Market Cap:=N/A
% Change:=-1.596%
Volume:=495,312
Trade Time:=16:00:12 ET
Bid:=15.4
Day Low:=15.24
Ask:=15.47
Last Trade:=15.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.76
$ Change:=-0.25
Previous Close:=15.66

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.58
Market Cap:=N/A
% Change:=0.379%
Volume:=3,961,528
Trade Time:=16:00:40 ET
Bid:=103.09
Day Low:=103.2
Ask:=103.57
Last Trade:=103.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.96
$ Change:=0.39
Previous Close:=102.97

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.85
Market Cap:=N/A
% Change:=-3.29%
Volume:=27,144
Trade Time:=16:00:01 ET
Bid:=98.21
Day Low:=101.14
Ask:=107.98
Last Trade:=101.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.1
$ Change:=-3.45
Previous Close:=104.85

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.94
Market Cap:=N/A
% Change:=-1.635%
Volume:=101,325
Trade Time:=16:00:12 ET
Bid:=52.4
Day Low:=51.66
Ask:=53.5
Last Trade:=52.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.95
$ Change:=-0.87
Previous Close:=53.2

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5
Market Cap:=N/A
% Change:=-1.6%
Volume:=233,884
Trade Time:=16:00:01 ET
Bid:=4.92
Day Low:=4.9
Ask:=4.93
Last Trade:=4.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.03
$ Change:=-0.08
Previous Close:=5

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.37
Market Cap:=N/A
% Change:=-1.118%
Volume:=566,483
Trade Time:=16:15:06 ET
Bid:=22.86
Day Low:=22.71
Ask:=23.14
Last Trade:=23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.55
$ Change:=-0.26
Previous Close:=23.26

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.14
Market Cap:=N/A
% Change:=-4.877%
Volume:=696,850
Trade Time:=16:00:12 ET
Bid:=30.43
Day Low:=30.35
Ask:=30.44
Last Trade:=30.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.43
$ Change:=-1.56
Previous Close:=31.99

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.27
Market Cap:=N/A
% Change:=-1.536%
Volume:=1,117,401
Trade Time:=16:04:33 ET
Bid:=42.32
Day Low:=42.13
Ask:=43.23
Last Trade:=42.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44
$ Change:=-0.66
Previous Close:=42.97

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.79
Market Cap:=N/A
% Change:=-0.619%
Volume:=2,034,166
Trade Time:=16:00:12 ET
Bid:=30.49
Day Low:=30.38
Ask:=30.51
Last Trade:=30.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.04
$ Change:=-0.19
Previous Close:=30.7

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.85
Market Cap:=N/A
% Change:=-1.669%
Volume:=4,079,073
Trade Time:=16:00:14 ET
Bid:=13.55
Day Low:=13.48
Ask:=13.56
Last Trade:=13.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.86
$ Change:=-0.23
Previous Close:=13.78

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.25
Market Cap:=N/A
% Change:=0.604%
Volume:=225,297
Trade Time:=16:15:06 ET
Bid:=12.91
Day Low:=13.16
Ask:=13.76
Last Trade:=13.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.37
$ Change:=0.08
Previous Close:=13.25

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.41
Market Cap:=N/A
% Change:=-1.119%
Volume:=2,766,189
Trade Time:=16:15:06 ET
Bid:=22.07
Day Low:=22.07
Ask:=22.15
Last Trade:=22.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.65
$ Change:=-0.25
Previous Close:=22.34

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.5
Market Cap:=N/A
% Change:=-1.531%
Volume:=48,859
Trade Time:=16:29:59 ET
Bid:=8.36
Day Low:=8.35
Ask:=8.37
Last Trade:=8.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.51
$ Change:=-0.13
Previous Close:=8.49

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.16
Market Cap:=N/A
% Change:=0.9%
Volume:=796,883
Trade Time:=16:15:06 ET
Bid:=11.2
Day Low:=10.98
Ask:=11.21
Last Trade:=11.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.24
$ Change:=0.1
Previous Close:=11.11

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.37
Market Cap:=N/A
% Change:=-2.308%
Volume:=4,284,281
Trade Time:=16:00:10 ET
Bid:=49.09
Day Low:=48.9439
Ask:=49.1
Last Trade:=49.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.79
$ Change:=-1.16
Previous Close:=50.26

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.28
Market Cap:=N/A
% Change:=-1.711%
Volume:=37,635
Trade Time:=16:00:11 ET
Bid:=8.05
Day Low:=8.03
Ask:=8.06
Last Trade:=8.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.28
$ Change:=-0.14
Previous Close:=8.18

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.3
Market Cap:=N/A
% Change:=-3.21%
Volume:=326,086
Trade Time:=16:00:12 ET
Bid:=34.98
Day Low:=34.7
Ask:=34.99
Last Trade:=34.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.35
$ Change:=-1.16
Previous Close:=36.14

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=534.77
Market Cap:=N/A
% Change:=-2.358%
Volume:=749,237
Trade Time:=16:00:11 ET
Bid:=522.26
Day Low:=518.5
Ask:=523.25
Last Trade:=519.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=537.69
$ Change:=-12.55
Previous Close:=532.27

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.18
Market Cap:=N/A
% Change:=-1.58%
Volume:=4,078,866
Trade Time:=16:15:06 ET
Bid:=16.8
Day Low:=16.63
Ask:=16.81
Last Trade:=16.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.19
$ Change:=-0.27
Previous Close:=17.09

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.72
Market Cap:=N/A
% Change:=-0.921%
Volume:=767,176
Trade Time:=16:15:06 ET
Bid:=20.45
Day Low:=20.33
Ask:=20.46
Last Trade:=20.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.74
$ Change:=-0.19
Previous Close:=20.63

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.21
Market Cap:=N/A
% Change:=-0.991%
Volume:=485,827
Trade Time:=16:15:06 ET
Bid:=19.58
Day Low:=19.89
Ask:=20.49
Last Trade:=19.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.25
$ Change:=-0.2
Previous Close:=20.19

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.35
Market Cap:=N/A
% Change:=-2.005%
Volume:=166,740
Trade Time:=16:00:13 ET
Bid:=59.15
Day Low:=58.8208
Ask:=59.21
Last Trade:=59.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.79
$ Change:=-1.21
Previous Close:=60.35

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.95
Market Cap:=N/A
% Change:=-1.256%
Volume:=328,987
Trade Time:=16:15:06 ET
Bid:=15.72
Day Low:=15.51
Ask:=15.73
Last Trade:=15.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.04
$ Change:=-0.2
Previous Close:=15.92

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.69
Market Cap:=N/A
% Change:=-1.709%
Volume:=851,315
Trade Time:=16:00:11 ET
Bid:=44.83
Day Low:=44.6
Ask:=44.85
Last Trade:=44.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.88
$ Change:=-0.78
Previous Close:=45.64

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.14
Market Cap:=N/A
% Change:=-2.554%
Volume:=437,925
Trade Time:=16:00:05 ET
Bid:=40.07
Day Low:=39.995
Ask:=40.1
Last Trade:=40.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.51
$ Change:=-1.05
Previous Close:=41.12

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.98
Market Cap:=N/A
% Change:=-0.4%
Volume:=32,816,928
Trade Time:=16:00:10 ET
Bid:=19.81
Day Low:=19.8
Ask:=19.82
Last Trade:=19.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.01
$ Change:=-0.08
Previous Close:=19.99

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.55
Market Cap:=N/A
% Change:=-0.062%
Volume:=7,886,645
Trade Time:=16:00:30 ET
Bid:=64.55
Day Low:=64.37
Ask:=64.56
Last Trade:=64.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.8
$ Change:=-0.04
Previous Close:=64.64

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.17
Market Cap:=N/A
% Change:=-2.57%
Volume:=91,086
Trade Time:=16:15:07 ET
Bid:=7.96
Day Low:=7.89
Ask:=7.97
Last Trade:=7.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.24
$ Change:=-0.21
Previous Close:=8.17

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.87
Market Cap:=N/A
% Change:=-0.584%
Volume:=901,749
Trade Time:=16:15:07 ET
Bid:=47.63
Day Low:=47.57
Ask:=47.64
Last Trade:=47.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.14
$ Change:=-0.28
Previous Close:=47.95

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.71
Market Cap:=N/A
% Change:=-2.601%
Volume:=31,440
Trade Time:=16:00:01 ET
Bid:=7.49
Day Low:=7.39
Ask:=7.5
Last Trade:=7.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.82
$ Change:=-0.2
Previous Close:=7.69

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.81
Market Cap:=N/A
% Change:=0.552%
Volume:=11,547
Trade Time:=15:59:45 ET
Bid:=1.77
Day Low:=1.81
Ask:=1.85
Last Trade:=1.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.84
$ Change:=0.01
Previous Close:=1.81

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.18
Market Cap:=N/A
% Change:=-1.442%
Volume:=506,837
Trade Time:=16:15:07 ET
Bid:=19.34
Day Low:=19.68
Ask:=20.39
Last Trade:=19.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.27
$ Change:=-0.29
Previous Close:=20.11

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.06
Market Cap:=N/A
% Change:=-0.861%
Volume:=10,981
Trade Time:=16:29:59 ET
Bid:=21.87
Day Low:=21.68
Ask:=21.97
Last Trade:=21.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.21
$ Change:=-0.19
Previous Close:=22.07

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.27
Market Cap:=N/A
% Change:=-2.072%
Volume:=7,459,135
Trade Time:=16:15:07 ET
Bid:=7.09
Day Low:=7.04
Ask:=7.1
Last Trade:=7.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.37
$ Change:=-0.15
Previous Close:=7.24

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.34
Market Cap:=N/A
% Change:=-1.175%
Volume:=15,991
Trade Time:=16:15:07 ET
Bid:=8.41
Day Low:=9.25
Ask:=9.89
Last Trade:=9.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.36
$ Change:=-0.11
Previous Close:=9.36

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.43
Market Cap:=N/A
% Change:=-2.885%
Volume:=53,317
Trade Time:=16:15:07 ET
Bid:=27.51
Day Low:=27.43
Ask:=27.54
Last Trade:=27.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.46
$ Change:=-0.82
Previous Close:=28.42

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.52
Market Cap:=N/A
% Change:=-0.982%
Volume:=615,998
Trade Time:=16:15:07 ET
Bid:=26.18
Day Low:=26.06
Ask:=26.27
Last Trade:=26.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.63
$ Change:=-0.26
Previous Close:=26.47

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.9
Market Cap:=N/A
% Change:=1.299%
Volume:=1,260,264
Trade Time:=16:15:07 ET
Bid:=22.64
Day Low:=22.6
Ask:=22.65
Last Trade:=22.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.232
$ Change:=0.29
Previous Close:=22.33

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.19
Market Cap:=N/A
% Change:=-1.107%
Volume:=306,773
Trade Time:=16:00:15 ET
Bid:=45.56
Day Low:=45.89
Ask:=46.51
Last Trade:=46.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.49
$ Change:=-0.52
Previous Close:=46.97

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.15
Market Cap:=N/A
% Change:=-1.419%
Volume:=1,462,884
Trade Time:=16:00:14 ET
Bid:=30.6
Day Low:=30.51
Ask:=31.27
Last Trade:=30.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.54
$ Change:=-0.44
Previous Close:=31.01

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.29
Market Cap:=N/A
% Change:=-2.478%
Volume:=55,217
Trade Time:=16:00:13 ET
Bid:=11.03
Day Low:=10.97
Ask:=11.04
Last Trade:=11.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.38
$ Change:=-0.28
Previous Close:=11.3

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.26
Market Cap:=N/A
% Change:=-1.979%
Volume:=10,109
Trade Time:=16:00:11 ET
Bid:=69.31
Day Low:=69.34
Ask:=74.48
Last Trade:=69.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.01
$ Change:=-1.4
Previous Close:=70.74

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.58
Market Cap:=N/A
% Change:=-0.628%
Volume:=4,341,685
Trade Time:=16:15:07 ET
Bid:=66.42
Day Low:=66.23
Ask:=66.61
Last Trade:=66.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.9
$ Change:=-0.42
Previous Close:=66.84

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.85
Market Cap:=N/A
% Change:=-1.305%
Volume:=675,084
Trade Time:=16:15:07 ET
Bid:=16.63
Day Low:=16.6
Ask:=16.64
Last Trade:=16.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.9
$ Change:=-0.22
Previous Close:=16.86

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=132.27
Market Cap:=N/A
% Change:=-0.873%
Volume:=435,552
Trade Time:=16:00:12 ET
Bid:=130.48
Day Low:=129
Ask:=131.18
Last Trade:=130.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=133.43
$ Change:=-1.15
Previous Close:=131.75

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.37
Market Cap:=N/A
% Change:=-1.104%
Volume:=574,659
Trade Time:=16:15:07 ET
Bid:=43.86
Day Low:=43.83
Ask:=43.87
Last Trade:=43.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.56
$ Change:=-0.49
Previous Close:=44.38

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.45
Market Cap:=N/A
% Change:=-0.82%
Volume:=185,950
Trade Time:=16:15:07 ET
Bid:=2.42
Day Low:=2.39
Ask:=2.43
Last Trade:=2.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.47
$ Change:=-0.02
Previous Close:=2.44

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.46
Market Cap:=N/A
% Change:=-2.67%
Volume:=185,860
Trade Time:=16:00:08 ET
Bid:=21.51
Day Low:=21.8
Ask:=22.5
Last Trade:=21.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.61
$ Change:=-0.6
Previous Close:=22.47

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.93
Market Cap:=N/A
% Change:=-1.648%
Volume:=360,856
Trade Time:=16:00:13 ET
Bid:=36.41
Day Low:=36.24
Ask:=36.44
Last Trade:=36.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.61
$ Change:=-0.61
Previous Close:=37.02

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.06
Market Cap:=N/A
% Change:=0.593%
Volume:=943,986
Trade Time:=16:15:07 ET
Bid:=5.09
Day Low:=4.98
Ask:=5.1
Last Trade:=5.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.13
$ Change:=0.03
Previous Close:=5.06

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.98
Market Cap:=N/A
% Change:=-1.646%
Volume:=1,697,887
Trade Time:=16:15:07 ET
Bid:=88.41
Day Low:=88.3
Ask:=88.42
Last Trade:=88.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.24
$ Change:=-1.48
Previous Close:=89.93

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.04
Market Cap:=N/A
% Change:=-4.441%
Volume:=916,228
Trade Time:=16:02:05 ET
Bid:=6.69
Day Low:=6.67
Ask:=6.7
Last Trade:=6.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.15
$ Change:=-0.31
Previous Close:=6.98

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.29
Market Cap:=N/A
% Change:=-3.793%
Volume:=176,614
Trade Time:=16:00:12 ET
Bid:=79.14
Day Low:=78.1
Ask:=79.31
Last Trade:=79.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.9
$ Change:=-3.12
Previous Close:=82.25

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.65
Market Cap:=N/A
% Change:=0.543%
Volume:=571,583
Trade Time:=16:00:12 ET
Bid:=92.58
Day Low:=92.118
Ask:=92.63
Last Trade:=92.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.5
$ Change:=0.5
Previous Close:=92.13

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.53
Market Cap:=N/A
% Change:=-4.309%
Volume:=156,017
Trade Time:=16:00:05 ET
Bid:=12.88
Day Low:=12.6
Ask:=12.9
Last Trade:=12.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.54
$ Change:=-0.58
Previous Close:=13.46

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=0%
Volume:=107,669
Trade Time:=Jul 13
Bid:=7.06
Day Low:=7.08
Ask:=7.13
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=0
Previous Close:=7.12

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.02
Market Cap:=N/A
% Change:=-1.163%
Volume:=23,788
Trade Time:=16:15:07 ET
Bid:=5.94
Day Low:=5.94
Ask:=5.96
Last Trade:=5.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.02
$ Change:=-0.07
Previous Close:=6.02

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.45
Market Cap:=N/A
% Change:=-1.41%
Volume:=273,569
Trade Time:=16:29:59 ET
Bid:=44.75
Day Low:=44.29
Ask:=44.79
Last Trade:=44.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.66
$ Change:=-0.64
Previous Close:=45.39

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.32
Market Cap:=N/A
% Change:=0.963%
Volume:=234,803
Trade Time:=16:15:07 ET
Bid:=34.59
Day Low:=34.19
Ask:=34.6
Last Trade:=34.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.64
$ Change:=0.33
Previous Close:=34.27

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.54
Market Cap:=N/A
% Change:=-2.075%
Volume:=987,092
Trade Time:=16:15:08 ET
Bid:=14.14
Day Low:=14.02
Ask:=14.15
Last Trade:=14.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.67
$ Change:=-0.3
Previous Close:=14.46

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.88
Market Cap:=N/A
% Change:=-2.5%
Volume:=887,808
Trade Time:=16:02:22 ET
Bid:=12.46
Day Low:=12.47
Ask:=12.47
Last Trade:=12.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.08
$ Change:=-0.32
Previous Close:=12.8

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.65
Market Cap:=N/A
% Change:=-2.493%
Volume:=319,559
Trade Time:=16:00:10 ET
Bid:=13.31
Day Low:=13.2
Ask:=13.71
Last Trade:=13.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.72
$ Change:=-0.34
Previous Close:=13.64

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.88
Market Cap:=N/A
% Change:=-0.679%
Volume:=23,830
Trade Time:=16:04:38 ET
Bid:=5.42
Day Low:=5.84
Ask:=6.12
Last Trade:=5.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.92
$ Change:=-0.04
Previous Close:=5.89

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32
Market Cap:=N/A
% Change:=-1.003%
Volume:=164,728
Trade Time:=16:00:01 ET
Bid:=30.92
Day Low:=31.44
Ask:=31.59
Last Trade:=31.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32
$ Change:=-0.32
Previous Close:=31.9

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.1
Market Cap:=N/A
% Change:=-2.086%
Volume:=18,973,236
Trade Time:=16:00:15 ET
Bid:=54.9
Day Low:=54.29
Ask:=54.92
Last Trade:=54.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.44
$ Change:=-1.17
Previous Close:=56.09

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.58
Market Cap:=N/A
% Change:=-1.749%
Volume:=770,376
Trade Time:=16:00:11 ET
Bid:=26.97
Day Low:=26.6
Ask:=26.98
Last Trade:=26.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.752
$ Change:=-0.48
Previous Close:=27.45

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.78
Market Cap:=N/A
% Change:=-0.885%
Volume:=76,225
Trade Time:=16:00:06 ET
Bid:=15.69
Day Low:=15.62
Ask:=15.7
Last Trade:=15.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.97
$ Change:=-0.14
Previous Close:=15.82

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.35
Market Cap:=N/A
% Change:=0.11%
Volume:=1,371,677
Trade Time:=16:00:14 ET
Bid:=18.24
Day Low:=18.12
Ask:=18.25
Last Trade:=18.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.46
$ Change:=0.02
Previous Close:=18.23

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.05
Market Cap:=N/A
% Change:=-2.529%
Volume:=41,144
Trade Time:=16:00:09 ET
Bid:=12.73
Day Low:=12.47
Ask:=12.75
Last Trade:=12.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.17
$ Change:=-0.33
Previous Close:=13.05

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.08
Market Cap:=N/A
% Change:=-0.37%
Volume:=391,550
Trade Time:=16:02:27 ET
Bid:=56.33
Day Low:=56.13
Ask:=56.9
Last Trade:=56.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.44
$ Change:=-0.21
Previous Close:=56.82

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.29
Market Cap:=N/A
% Change:=-0.775%
Volume:=3,292,791
Trade Time:=16:15:08 ET
Bid:=1.28
Day Low:=1.27
Ask:=1.29
Last Trade:=1.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.29
$ Change:=-0.01
Previous Close:=1.29

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.4
Market Cap:=N/A
% Change:=-0.161%
Volume:=505,823
Trade Time:=16:15:08 ET
Bid:=84.17
Day Low:=86.4
Ask:=90.99
Last Trade:=86.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.12
$ Change:=-0.14
Previous Close:=86.76

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.47
Market Cap:=N/A
% Change:=-6.211%
Volume:=1,158,862
Trade Time:=16:15:08 ET
Bid:=6.04
Day Low:=6
Ask:=6.05
Last Trade:=6.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.5
$ Change:=-0.4
Previous Close:=6.44

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.22
Market Cap:=N/A
% Change:=-0.431%
Volume:=132,528
Trade Time:=16:00:13 ET
Bid:=30.05
Day Low:=29.725
Ask:=30.07
Last Trade:=30.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.32
$ Change:=-0.13
Previous Close:=30.19

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.56
Market Cap:=N/A
% Change:=-3.025%
Volume:=400,314
Trade Time:=16:00:08 ET
Bid:=12.18
Day Low:=12.02
Ask:=12.2
Last Trade:=12.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.65
$ Change:=-0.38
Previous Close:=12.56

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.74
Market Cap:=N/A
% Change:=-0.688%
Volume:=1,114,007
Trade Time:=16:15:08 ET
Bid:=45.83
Day Low:=45.96
Ask:=46.72
Last Trade:=46.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.85
$ Change:=-0.32
Previous Close:=46.54

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.68
Market Cap:=N/A
% Change:=-0.604%
Volume:=387,040
Trade Time:=16:15:08 ET
Bid:=16.06
Day Low:=16.41
Ask:=17.01
Last Trade:=16.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.04
$ Change:=-0.1
Previous Close:=16.57

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.93
Market Cap:=N/A
% Change:=2.129%
Volume:=244,564
Trade Time:=16:15:08 ET
Bid:=18.66
Day Low:=18.84
Ask:=19.18
Last Trade:=19.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.3
$ Change:=0.4
Previous Close:=18.79

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.2303
Market Cap:=N/A
% Change:=1.777%
Volume:=71,020
Trade Time:=15:55:38 ET
Bid:=0.2001
Day Low:=0.2218
Ask:=0.26
Last Trade:=0.2291
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.24
$ Change:=0.004
Previous Close:=0.2251

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.21
Market Cap:=N/A
% Change:=-2.435%
Volume:=4,932,569
Trade Time:=16:00:13 ET
Bid:=6.02
Day Low:=5.95
Ask:=6.04
Last Trade:=6.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.33
$ Change:=-0.15
Previous Close:=6.16

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.55
Market Cap:=N/A
% Change:=-1.874%
Volume:=115,697
Trade Time:=16:15:08 ET
Bid:=22.92
Day Low:=22.89
Ask:=23.2
Last Trade:=23.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.581
$ Change:=-0.44
Previous Close:=23.48

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.87
Market Cap:=N/A
% Change:=-1.86%
Volume:=1,438,854
Trade Time:=16:15:09 ET
Bid:=25.18
Day Low:=25.28
Ask:=25.51
Last Trade:=25.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.96
$ Change:=-0.48
Previous Close:=25.8

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.92
Market Cap:=N/A
% Change:=0.101%
Volume:=446,180
Trade Time:=16:00:13 ET
Bid:=9.9
Day Low:=9.75
Ask:=9.91
Last Trade:=9.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.07
$ Change:=0.01
Previous Close:=9.89

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.41
Market Cap:=N/A
% Change:=-3.126%
Volume:=20,803,166
Trade Time:=16:00:03 ET
Bid:=27.25
Day Low:=27.17
Ask:=27.26
Last Trade:=27.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.41
$ Change:=-0.88
Previous Close:=28.15

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.28
Market Cap:=N/A
% Change:=-3.795%
Volume:=328,203
Trade Time:=16:00:02 ET
Bid:=5.07
Day Low:=5.06
Ask:=5.08
Last Trade:=5.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.28
$ Change:=-0.2
Previous Close:=5.27

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.28
Market Cap:=N/A
% Change:=-1.369%
Volume:=645,758
Trade Time:=16:15:09 ET
Bid:=58.1
Day Low:=60.77
Ask:=64.55
Last Trade:=61.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.67
$ Change:=-0.85
Previous Close:=62.1

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.22
Market Cap:=N/A
% Change:=-0.808%
Volume:=76,784
Trade Time:=16:15:09 ET
Bid:=62.66
Day Low:=62.39
Ask:=65.69
Last Trade:=62.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.27
$ Change:=-0.51
Previous Close:=63.13

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.9
Market Cap:=N/A
% Change:=-2.267%
Volume:=293,710
Trade Time:=16:00:00 ET
Bid:=19.4
Day Low:=19.3
Ask:=19.42
Last Trade:=19.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.05
$ Change:=-0.45
Previous Close:=19.85

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.26
Market Cap:=N/A
% Change:=-2.218%
Volume:=112,405
Trade Time:=16:00:07 ET
Bid:=29.52
Day Low:=29.5
Ask:=29.54
Last Trade:=29.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.6535
$ Change:=-0.67
Previous Close:=30.21

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.46
Market Cap:=N/A
% Change:=-0.397%
Volume:=338,759
Trade Time:=16:15:09 ET
Bid:=70.18
Day Low:=69.99
Ask:=74.74
Last Trade:=70.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.8
$ Change:=-0.28
Previous Close:=70.49

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.11
Market Cap:=N/A
% Change:=-0.793%
Volume:=41,885
Trade Time:=16:00:05 ET
Bid:=15.01
Day Low:=14.9
Ask:=15.03
Last Trade:=15.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.23
$ Change:=-0.12
Previous Close:=15.13

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.43
Market Cap:=N/A
% Change:=-2.234%
Volume:=776,408
Trade Time:=16:15:09 ET
Bid:=51.62
Day Low:=56.45
Ask:=59.94
Last Trade:=56.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.53
$ Change:=-1.3
Previous Close:=58.18

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.07
Market Cap:=N/A
% Change:=0.221%
Volume:=60,054
Trade Time:=15:59:57 ET
Bid:=9.05
Day Low:=9
Ask:=9.08
Last Trade:=9.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.34
$ Change:=0.02
Previous Close:=9.06

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.5001
Market Cap:=N/A
% Change:=2.027%
Volume:=45,660
Trade Time:=15:59:55 ET
Bid:=1.5
Day Low:=1.46
Ask:=1.51
Last Trade:=1.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.54
$ Change:=0.03
Previous Close:=1.48

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.7201
Market Cap:=N/A
% Change:=-5.202%
Volume:=146,609
Trade Time:=16:00:09 ET
Bid:=1.63
Day Low:=1.63
Ask:=1.64
Last Trade:=1.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.74
$ Change:=-0.09
Previous Close:=1.73

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.81
Market Cap:=N/A
% Change:=-3.35%
Volume:=1,796,505
Trade Time:=16:15:09 ET
Bid:=80.63
Day Low:=80.26
Ask:=80.87
Last Trade:=80.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.015
$ Change:=-2.8
Previous Close:=83.59

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.99
Market Cap:=N/A
% Change:=-1.527%
Volume:=214,054
Trade Time:=16:15:09 ET
Bid:=20.16
Day Low:=20.58
Ask:=21.24
Last Trade:=20.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.24
$ Change:=-0.32
Previous Close:=20.95

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.8
Market Cap:=N/A
% Change:=-2.226%
Volume:=74,549
Trade Time:=16:00:08 ET
Bid:=38.65
Day Low:=38.51
Ask:=38.7
Last Trade:=38.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.8
$ Change:=-0.88
Previous Close:=39.53

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.23
Market Cap:=N/A
% Change:=-1.267%
Volume:=348,120
Trade Time:=16:15:09 ET
Bid:=80.49
Day Low:=80.82
Ask:=81.56
Last Trade:=81.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.02
$ Change:=-1.04
Previous Close:=82.1

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.74
Market Cap:=N/A
% Change:=-1.005%
Volume:=881,037
Trade Time:=16:00:10 ET
Bid:=52.2
Day Low:=51.445
Ask:=52.21
Last Trade:=52.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.3699
$ Change:=-0.53
Previous Close:=52.73

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.76
Market Cap:=N/A
% Change:=-0.955%
Volume:=979,203
Trade Time:=16:00:11 ET
Bid:=77.22
Day Low:=77.47
Ask:=77.77
Last Trade:=77.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.19
$ Change:=-0.75
Previous Close:=78.52

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.11
Market Cap:=N/A
% Change:=0.545%
Volume:=936,645
Trade Time:=16:15:06 ET
Bid:=10.96
Day Low:=10.88
Ask:=11.2
Last Trade:=11.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.16
$ Change:=0.06
Previous Close:=11.01

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.45
Market Cap:=N/A
% Change:=-0.67%
Volume:=224,377
Trade Time:=16:00:09 ET
Bid:=10.37
Day Low:=10.19
Ask:=10.38
Last Trade:=10.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.52
$ Change:=-0.07
Previous Close:=10.44

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.15
Market Cap:=N/A
% Change:=-1.587%
Volume:=626,174
Trade Time:=16:00:10 ET
Bid:=3.05
Day Low:=3.06
Ask:=3.33
Last Trade:=3.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.15
$ Change:=-0.05
Previous Close:=3.15

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.36
Market Cap:=N/A
% Change:=-3.649%
Volume:=196,098
Trade Time:=16:00:13 ET
Bid:=33.42
Day Low:=34.03
Ask:=34.93
Last Trade:=34.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.76
$ Change:=-1.29
Previous Close:=35.35

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.14
Market Cap:=N/A
% Change:=-1.324%
Volume:=396,408
Trade Time:=16:15:06 ET
Bid:=14.89
Day Low:=14.89
Ask:=15.41
Last Trade:=14.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.15
$ Change:=-0.2
Previous Close:=15.11

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.51
Market Cap:=N/A
% Change:=-1.426%
Volume:=259,175
Trade Time:=16:00:12 ET
Bid:=44.59
Day Low:=45.39
Ask:=45.85
Last Trade:=45.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.05
$ Change:=-0.66
Previous Close:=46.28

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.98
Market Cap:=N/A
% Change:=-0.358%
Volume:=39,893
Trade Time:=16:00:13 ET
Bid:=41.27
Day Low:=41.59
Ask:=42.01
Last Trade:=41.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.14
$ Change:=-0.15
Previous Close:=41.91

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.64
Market Cap:=N/A
% Change:=-0.793%
Volume:=70,267
Trade Time:=16:15:06 ET
Bid:=89.59
Day Low:=89.57
Ask:=90.67
Last Trade:=90.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.25
$ Change:=-0.72
Previous Close:=90.76

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.48
Market Cap:=N/A
% Change:=-2.96%
Volume:=455,284
Trade Time:=16:00:14 ET
Bid:=9.19
Day Low:=9.16
Ask:=9.53
Last Trade:=9.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.54
$ Change:=-0.28
Previous Close:=9.46

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.85
Market Cap:=N/A
% Change:=-1.536%
Volume:=724,263
Trade Time:=16:00:14 ET
Bid:=7.66
Day Low:=7.66
Ask:=8.07
Last Trade:=7.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.89
$ Change:=-0.12
Previous Close:=7.81

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.5
Market Cap:=N/A
% Change:=-0.39%
Volume:=19,004
Trade Time:=16:00:13 ET
Bid:=19.62
Day Low:=20.36
Ask:=20.9
Last Trade:=20.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.6
$ Change:=-0.08
Previous Close:=20.5

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.55
Market Cap:=N/A
% Change:=-1.137%
Volume:=6,652,524
Trade Time:=16:00:10 ET
Bid:=38.99
Day Low:=38.9
Ask:=39.13
Last Trade:=39.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.82
$ Change:=-0.45
Previous Close:=39.58

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.99
Market Cap:=N/A
% Change:=-2.273%
Volume:=29,356
Trade Time:=16:15:06 ET
Bid:=73.15
Day Low:=72.98
Ask:=73.52
Last Trade:=73.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.99
$ Change:=-1.7
Previous Close:=74.8

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.14
Market Cap:=N/A
% Change:=-1.205%
Volume:=5,912
Trade Time:=16:00:09 ET
Bid:=4
Day Low:=4.1
Ask:=4.16
Last Trade:=4.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.14
$ Change:=-0.05
Previous Close:=4.15

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.2
Market Cap:=N/A
% Change:=-1.523%
Volume:=835,938
Trade Time:=16:15:06 ET
Bid:=10.99
Day Low:=10.89
Ask:=11
Last Trade:=10.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.25
$ Change:=-0.17
Previous Close:=11.16

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.54
Market Cap:=N/A
% Change:=-0.183%
Volume:=52,889
Trade Time:=16:00:05 ET
Bid:=32.74
Day Low:=32.54
Ask:=32.77
Last Trade:=32.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.03
$ Change:=-0.06
Previous Close:=32.79

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2467.06
Market Cap:=N/A
% Change:=-0.727%
Volume:=906
Trade Time:=16:15:07 ET
Bid:=2338
Day Low:=2446.08
Ask:=2463.25
Last Trade:=2458
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2470
$ Change:=-18
Previous Close:=2476

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.51
Market Cap:=N/A
% Change:=-1.87%
Volume:=1,175,829
Trade Time:=16:15:06 ET
Bid:=23.08
Day Low:=23.02
Ask:=23.09
Last Trade:=23.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.54
$ Change:=-0.44
Previous Close:=23.53

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.7
Market Cap:=N/A
% Change:=-2.026%
Volume:=543,035
Trade Time:=16:15:06 ET
Bid:=36.78
Day Low:=36.63
Ask:=36.79
Last Trade:=36.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.74
$ Change:=-0.76
Previous Close:=37.52

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.35
Market Cap:=N/A
% Change:=-3.315%
Volume:=1,344,426
Trade Time:=16:00:13 ET
Bid:=28.29
Day Low:=27.931
Ask:=28.3
Last Trade:=28.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.48
$ Change:=-0.97
Previous Close:=29.26

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.33
Market Cap:=N/A
% Change:=-1.488%
Volume:=266,564
Trade Time:=16:00:00 ET
Bid:=74
Day Low:=73.81
Ask:=80.5
Last Trade:=74.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.83
$ Change:=-1.12
Previous Close:=75.26

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.38
Market Cap:=N/A
% Change:=-0.173%
Volume:=335,250
Trade Time:=16:00:02 ET
Bid:=40.3
Day Low:=40
Ask:=40.35
Last Trade:=40.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.71
$ Change:=-0.07
Previous Close:=40.37

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84
Market Cap:=N/A
% Change:=-0.61%
Volume:=912,869
Trade Time:=16:15:07 ET
Bid:=83.14
Day Low:=83.06
Ask:=83.15
Last Trade:=83.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.69
$ Change:=-0.51
Previous Close:=83.63

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.95
Market Cap:=N/A
% Change:=-1.07%
Volume:=657,627
Trade Time:=16:00:13 ET
Bid:=72.98
Day Low:=72.66
Ask:=73.02
Last Trade:=73.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.32
$ Change:=-0.79
Previous Close:=73.8

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.44
Market Cap:=N/A
% Change:=0.156%
Volume:=788,546
Trade Time:=16:00:13 ET
Bid:=6.14
Day Low:=6.29
Ask:=6.45
Last Trade:=6.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.57
$ Change:=0.01
Previous Close:=6.42

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.48
Market Cap:=N/A
% Change:=-1.408%
Volume:=127,596
Trade Time:=16:00:15 ET
Bid:=49.27
Day Low:=54.57
Ask:=57.04
Last Trade:=54.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.18
$ Change:=-0.78
Previous Close:=55.4

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.72
Market Cap:=N/A
% Change:=-0.381%
Volume:=613,814
Trade Time:=16:00:14 ET
Bid:=60.23
Day Low:=59.985
Ask:=60.68
Last Trade:=60.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.9
$ Change:=-0.23
Previous Close:=60.33

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.55
Market Cap:=N/A
% Change:=-1.104%
Volume:=93,514
Trade Time:=16:15:07 ET
Bid:=53.77
Day Low:=53.67
Ask:=53.8
Last Trade:=53.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.62
$ Change:=-0.6
Previous Close:=54.35

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.45
Market Cap:=N/A
% Change:=-0.628%
Volume:=431,368
Trade Time:=16:15:07 ET
Bid:=75.91
Day Low:=75.7706
Ask:=75.92
Last Trade:=75.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.86
$ Change:=-0.48
Previous Close:=76.44

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.23
Market Cap:=N/A
% Change:=-1.196%
Volume:=37,616
Trade Time:=16:15:07 ET
Bid:=23.96
Day Low:=23.88
Ask:=23.99
Last Trade:=23.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.38
$ Change:=-0.29
Previous Close:=24.24

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.63
Market Cap:=N/A
% Change:=-1.027%
Volume:=223,995
Trade Time:=16:15:07 ET
Bid:=58.82
Day Low:=58.41
Ask:=58.85
Last Trade:=58.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.87
$ Change:=-0.61
Previous Close:=59.41

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.77
Market Cap:=N/A
% Change:=-1.532%
Volume:=210,204
Trade Time:=16:00:07 ET
Bid:=24.3
Day Low:=24.34
Ask:=24.44
Last Trade:=24.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.83
$ Change:=-0.38
Previous Close:=24.8

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.54
Market Cap:=N/A
% Change:=-1.59%
Volume:=537,245
Trade Time:=16:15:07 ET
Bid:=50.42
Day Low:=50.62
Ask:=50.77
Last Trade:=50.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.01
$ Change:=-0.82
Previous Close:=51.56

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.18
Market Cap:=N/A
% Change:=0.218%
Volume:=1,673,819
Trade Time:=16:00:14 ET
Bid:=9.18
Day Low:=9.16
Ask:=9.2
Last Trade:=9.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.21
$ Change:=0.02
Previous Close:=9.18

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.11
Market Cap:=N/A
% Change:=-1.782%
Volume:=204,906
Trade Time:=16:00:12 ET
Bid:=9.78
Day Low:=9.8
Ask:=10.35
Last Trade:=9.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.27
$ Change:=-0.18
Previous Close:=10.1

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.9
Market Cap:=N/A
% Change:=2.32%
Volume:=344,445
Trade Time:=16:00:06 ET
Bid:=3.98
Day Low:=3.9
Ask:=3.99
Last Trade:=3.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.05
$ Change:=0.09
Previous Close:=3.88

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.08
Market Cap:=N/A
% Change:=-1.719%
Volume:=5,608,819
Trade Time:=16:00:14 ET
Bid:=41.16
Day Low:=41
Ask:=41.49
Last Trade:=41.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.75
$ Change:=-0.72
Previous Close:=41.88

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.52
Market Cap:=N/A
% Change:=-0.383%
Volume:=1,275,265
Trade Time:=16:15:07 ET
Bid:=23.45
Day Low:=23.39
Ask:=23.46
Last Trade:=23.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.64
$ Change:=-0.09
Previous Close:=23.5

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.15
Market Cap:=N/A
% Change:=0.132%
Volume:=4,053,982
Trade Time:=16:00:12 ET
Bid:=15.17
Day Low:=15
Ask:=15.18
Last Trade:=15.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.49
$ Change:=0.02
Previous Close:=15.15

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.79
Market Cap:=N/A
% Change:=1.116%
Volume:=923,507
Trade Time:=16:00:15 ET
Bid:=10.87
Day Low:=10.65
Ask:=11.02
Last Trade:=10.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.92
$ Change:=0.12
Previous Close:=10.75

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.23
Market Cap:=N/A
% Change:=-2.49%
Volume:=209,634
Trade Time:=16:00:09 ET
Bid:=7.06
Day Low:=7.04
Ask:=7.4
Last Trade:=7.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.34
$ Change:=-0.18
Previous Close:=7.23

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.5
Market Cap:=N/A
% Change:=-1.872%
Volume:=9,743,986
Trade Time:=16:00:10 ET
Bid:=15.16
Day Low:=15.1
Ask:=15.19
Last Trade:=15.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.525
$ Change:=-0.29
Previous Close:=15.49

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.9
Market Cap:=N/A
% Change:=-0.775%
Volume:=81,397
Trade Time:=15:59:52 ET
Bid:=3.75
Day Low:=3.75
Ask:=3.85
Last Trade:=3.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.92
$ Change:=-0.03
Previous Close:=3.87

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.63
Market Cap:=N/A
% Change:=-3.53%
Volume:=885,843
Trade Time:=16:15:07 ET
Bid:=38.05
Day Low:=38.2
Ask:=39.19
Last Trade:=38.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.82
$ Change:=-1.4
Previous Close:=39.66

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.55
Market Cap:=N/A
% Change:=-1.61%
Volume:=91,645
Trade Time:=16:00:09 ET
Bid:=20.17
Day Low:=20.16
Ask:=20.2
Last Trade:=20.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.55
$ Change:=-0.33
Previous Close:=20.5

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.74
Market Cap:=N/A
% Change:=-2.134%
Volume:=318,701
Trade Time:=16:15:07 ET
Bid:=80.26
Day Low:=80.58
Ask:=81.21
Last Trade:=80.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.43
$ Change:=-1.76
Previous Close:=82.47

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.66
Market Cap:=N/A
% Change:=-1.738%
Volume:=297,427
Trade Time:=16:00:12 ET
Bid:=89.88
Day Low:=89.73
Ask:=94.04
Last Trade:=89.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.01
$ Change:=-1.59
Previous Close:=91.49

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.08
Market Cap:=N/A
% Change:=-2.695%
Volume:=43,519
Trade Time:=16:00:12 ET
Bid:=11.01
Day Low:=11.67
Ask:=12.74
Last Trade:=11.735
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.2
$ Change:=-0.325
Previous Close:=12.06

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.16
Market Cap:=N/A
% Change:=-2.125%
Volume:=63,201
Trade Time:=16:15:07 ET
Bid:=14.67
Day Low:=14.73
Ask:=15.12
Last Trade:=14.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.16
$ Change:=-0.32
Previous Close:=15.06

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.92
Market Cap:=N/A
% Change:=-5.444%
Volume:=94,061
Trade Time:=16:00:06 ET
Bid:=9.37
Day Low:=9.35
Ask:=9.4
Last Trade:=9.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.14
$ Change:=-0.54
Previous Close:=9.92

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.21
Market Cap:=N/A
% Change:=-0.064%
Volume:=878,659
Trade Time:=16:15:07 ET
Bid:=31.21
Day Low:=31.2
Ask:=31.22
Last Trade:=31.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.26
$ Change:=-0.02
Previous Close:=31.22

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.69
Market Cap:=N/A
% Change:=-0.728%
Volume:=703,729
Trade Time:=16:15:07 ET
Bid:=9.55
Day Low:=9.4
Ask:=9.56
Last Trade:=9.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.69
$ Change:=-0.07
Previous Close:=9.61

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.29
Market Cap:=N/A
% Change:=-6.015%
Volume:=466,631
Trade Time:=16:15:08 ET
Bid:=8.76
Day Low:=8.74
Ask:=8.77
Last Trade:=8.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.29
$ Change:=-0.56
Previous Close:=9.31

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.15
Market Cap:=N/A
% Change:=-3.101%
Volume:=66,718
Trade Time:=16:00:11 ET
Bid:=17.52
Day Low:=17.45
Ask:=18.86
Last Trade:=17.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.35
$ Change:=-0.56
Previous Close:=18.06

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.17
Market Cap:=N/A
% Change:=-0.407%
Volume:=19,995
Trade Time:=16:00:12 ET
Bid:=17.1
Day Low:=17.0401
Ask:=17.77
Last Trade:=17.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.28
$ Change:=-0.07
Previous Close:=17.18

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.27
Market Cap:=N/A
% Change:=-1.872%
Volume:=6,906,456
Trade Time:=16:15:08 ET
Bid:=24.62
Day Low:=24.59
Ask:=24.63
Last Trade:=24.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.31
$ Change:=-0.47
Previous Close:=25.11

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.85
Market Cap:=N/A
% Change:=-1.004%
Volume:=22,251
Trade Time:=16:00:09 ET
Bid:=44.14
Day Low:=49.25
Ask:=51.8
Last Trade:=49.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.1297
$ Change:=-0.5
Previous Close:=49.82

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.81
Market Cap:=N/A
% Change:=-1.736%
Volume:=378,984
Trade Time:=16:02:11 ET
Bid:=20.38
Day Low:=20.37
Ask:=20.39
Last Trade:=20.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.81
$ Change:=-0.36
Previous Close:=20.74

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.94
Market Cap:=N/A
% Change:=-0.891%
Volume:=8,535,765
Trade Time:=16:00:13 ET
Bid:=16.68
Day Low:=16.63
Ask:=16.69
Last Trade:=16.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.11
$ Change:=-0.15
Previous Close:=16.83

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.05
Market Cap:=N/A
% Change:=-1.104%
Volume:=73,423
Trade Time:=16:15:08 ET
Bid:=34.19
Day Low:=37.2618
Ask:=39.11
Last Trade:=37.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.05
$ Change:=-0.42
Previous Close:=38.04

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.5
Market Cap:=N/A
% Change:=-0.234%
Volume:=50,648
Trade Time:=16:00:10 ET
Bid:=8.26
Day Low:=8.5
Ask:=9.56
Last Trade:=8.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.58
$ Change:=-0.02
Previous Close:=8.54

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.63
Market Cap:=N/A
% Change:=-3.142%
Volume:=31,085
Trade Time:=16:00:07 ET
Bid:=20.96
Day Low:=20.95
Ask:=21.01
Last Trade:=20.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.63
$ Change:=-0.68
Previous Close:=21.64

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.53
Market Cap:=N/A
% Change:=0%
Volume:=124,382
Trade Time:=Jun 10
Bid:=26.54
Day Low:=26.53
Ask:=26.56
Last Trade:=26.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.56
$ Change:=0
Previous Close:=26.53

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.66
Market Cap:=N/A
% Change:=-0.227%
Volume:=3,606,763
Trade Time:=16:00:09 ET
Bid:=39.52
Day Low:=39.5
Ask:=39.53
Last Trade:=39.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.7
$ Change:=-0.09
Previous Close:=39.59

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.27
Market Cap:=N/A
% Change:=-2.968%
Volume:=2,553,874
Trade Time:=16:15:08 ET
Bid:=68.63
Day Low:=68.83
Ask:=69.34
Last Trade:=68.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.3
$ Change:=-2.11
Previous Close:=71.1

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.89
Market Cap:=N/A
% Change:=-0.721%
Volume:=88,803
Trade Time:=16:15:08 ET
Bid:=55.91
Day Low:=56.21
Ask:=57.02
Last Trade:=56.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.39
$ Change:=-0.41
Previous Close:=56.85

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.3
Market Cap:=N/A
% Change:=-1.517%
Volume:=176,377
Trade Time:=16:15:08 ET
Bid:=37.67
Day Low:=37.55
Ask:=38.58
Last Trade:=37.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.56
$ Change:=-0.58
Previous Close:=38.24

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21
Market Cap:=N/A
% Change:=-2.381%
Volume:=84,287
Trade Time:=16:00:05 ET
Bid:=19.99
Day Low:=20.47
Ask:=20.58
Last Trade:=20.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.19
$ Change:=-0.5
Previous Close:=21

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.28
Market Cap:=N/A
% Change:=-1.557%
Volume:=7,542,344
Trade Time:=16:00:10 ET
Bid:=18.7
Day Low:=18.87
Ask:=19.48
Last Trade:=18.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.42
$ Change:=-0.3
Previous Close:=19.27

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.21
Market Cap:=N/A
% Change:=-4.026%
Volume:=94,600
Trade Time:=16:00:01 ET
Bid:=5.95
Day Low:=5.96
Ask:=6.16
Last Trade:=5.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.21
$ Change:=-0.25
Previous Close:=6.21

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.42
Market Cap:=N/A
% Change:=-3.521%
Volume:=1,109,862
Trade Time:=16:00:10 ET
Bid:=1.37
Day Low:=1.36
Ask:=1.39
Last Trade:=1.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.4499
$ Change:=-0.05
Previous Close:=1.42

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.91
Market Cap:=N/A
% Change:=-1.676%
Volume:=12,539
Trade Time:=16:00:03 ET
Bid:=17.6
Day Low:=17.57
Ask:=17.62
Last Trade:=17.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.98
$ Change:=-0.3
Previous Close:=17.9

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.89
Market Cap:=N/A
% Change:=-0.581%
Volume:=191,763
Trade Time:=16:00:11 ET
Bid:=0.47
Day Low:=57.86
Ask:=58.22
Last Trade:=58.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.62
$ Change:=-0.34
Previous Close:=58.5

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.02
Market Cap:=N/A
% Change:=-0.125%
Volume:=36,621
Trade Time:=16:06:31 ET
Bid:=15.21
Day Low:=15.92
Ask:=16.81
Last Trade:=16.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.23
$ Change:=-0.02
Previous Close:=16.03

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.85
Market Cap:=N/A
% Change:=-0.714%
Volume:=19,046,915
Trade Time:=15:58:59 ET
Bid:=30.61
Day Low:=30.54
Ask:=30.62
Last Trade:=30.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.93
$ Change:=-0.22
Previous Close:=30.82

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.64
Market Cap:=N/A
% Change:=-1.448%
Volume:=363,267
Trade Time:=16:15:06 ET
Bid:=31.95
Day Low:=31.75
Ask:=32.7
Last Trade:=31.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.8
$ Change:=-0.47
Previous Close:=32.46

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.21
Market Cap:=N/A
% Change:=1.226%
Volume:=1,554,042
Trade Time:=16:15:06 ET
Bid:=44.33
Day Low:=44.2
Ask:=44.8
Last Trade:=44.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.94
$ Change:=0.54
Previous Close:=44.03

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.34
Market Cap:=N/A
% Change:=-2.069%
Volume:=169,861
Trade Time:=16:00:05 ET
Bid:=4.26
Day Low:=4.25
Ask:=4.28
Last Trade:=4.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.39
$ Change:=-0.09
Previous Close:=4.35

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.19
Market Cap:=N/A
% Change:=-0.875%
Volume:=75,394
Trade Time:=16:00:10 ET
Bid:=9.57
Day Low:=10.14
Ask:=10.83
Last Trade:=10.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.31
$ Change:=-0.09
Previous Close:=10.28

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.59
Market Cap:=N/A
% Change:=-3.145%
Volume:=8,708,779
Trade Time:=16:15:06 ET
Bid:=1.49
Day Low:=1.28
Ask:=1.51
Last Trade:=1.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.64
$ Change:=-0.05
Previous Close:=1.59

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.26
Market Cap:=N/A
% Change:=-1.401%
Volume:=7,915
Trade Time:=16:29:59 ET
Bid:=9.16
Day Low:=9.1301
Ask:=9.17
Last Trade:=9.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.61
$ Change:=-0.13
Previous Close:=9.28

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.97
Market Cap:=N/A
% Change:=-0.524%
Volume:=12,217
Trade Time:=16:00:08 ET
Bid:=20.53
Day Low:=20.85
Ask:=21.77
Last Trade:=20.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.08
$ Change:=-0.11
Previous Close:=21.01

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.1
Market Cap:=N/A
% Change:=-2.094%
Volume:=2,643,916
Trade Time:=16:15:06 ET
Bid:=9.76
Day Low:=9.77
Ask:=10.11
Last Trade:=9.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.13
$ Change:=-0.21
Previous Close:=10.03

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.57
Market Cap:=N/A
% Change:=-1.481%
Volume:=1,048,994
Trade Time:=16:15:06 ET
Bid:=12.9
Day Low:=13.22
Ask:=13.29
Last Trade:=13.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.63
$ Change:=-0.2
Previous Close:=13.5

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.2
Market Cap:=N/A
% Change:=-1.558%
Volume:=575,047
Trade Time:=16:15:06 ET
Bid:=60.11
Day Low:=59.93
Ask:=60.12
Last Trade:=60.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.37
$ Change:=-0.95
Previous Close:=60.99

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.01
Market Cap:=N/A
% Change:=-1.687%
Volume:=38,359
Trade Time:=17:19:59 ET
Bid:=12.82
Day Low:=12.8
Ask:=12.85
Last Trade:=12.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.01
$ Change:=-0.22
Previous Close:=13.04

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.33
Market Cap:=N/A
% Change:=-1.796%
Volume:=197,035
Trade Time:=16:15:06 ET
Bid:=49.2
Day Low:=48.86
Ask:=49.23
Last Trade:=49.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.33
$ Change:=-0.9
Previous Close:=50.11

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.86
Market Cap:=N/A
% Change:=-1.063%
Volume:=1,524,265
Trade Time:=16:15:06 ET
Bid:=18.62
Day Low:=18.6
Ask:=18.63
Last Trade:=18.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.89
$ Change:=-0.2
Previous Close:=18.82

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.79
Market Cap:=N/A
% Change:=-5.102%
Volume:=25,101
Trade Time:=16:00:10 ET
Bid:=9.25
Day Low:=10.23
Ask:=10.3
Last Trade:=10.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.79
$ Change:=-0.55
Previous Close:=10.78

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.84
Market Cap:=N/A
% Change:=-0.55%
Volume:=660,775
Trade Time:=16:15:06 ET
Bid:=43.44
Day Low:=42.749
Ask:=43.45
Last Trade:=43.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.26
$ Change:=-0.24
Previous Close:=43.6

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.87
Market Cap:=N/A
% Change:=-1.377%
Volume:=3,570,151
Trade Time:=16:15:06 ET
Bid:=13.53
Day Low:=13.45
Ask:=13.69
Last Trade:=13.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.08
$ Change:=-0.19
Previous Close:=13.8

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.47
Market Cap:=N/A
% Change:=-1.625%
Volume:=4,880,054
Trade Time:=16:00:11 ET
Bid:=48.43
Day Low:=48.35
Ask:=48.44
Last Trade:=48.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.52
$ Change:=-0.8
Previous Close:=49.23

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.84
Market Cap:=N/A
% Change:=-1.75%
Volume:=226,091
Trade Time:=16:15:06 ET
Bid:=61.38
Day Low:=61.57
Ask:=62.14
Last Trade:=61.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.038
$ Change:=-1.1
Previous Close:=62.85

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.51
Market Cap:=N/A
% Change:=-0.976%
Volume:=87,185
Trade Time:=16:15:06 ET
Bid:=17.52
Day Low:=19.12
Ask:=20.24
Last Trade:=19.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.66
$ Change:=-0.19
Previous Close:=19.47

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.71
Market Cap:=N/A
% Change:=-4.223%
Volume:=139,107
Trade Time:=16:15:06 ET
Bid:=28.35
Day Low:=28.15
Ask:=28.39
Last Trade:=28.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.71
$ Change:=-1.25
Previous Close:=29.6

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.04
Market Cap:=N/A
% Change:=-1.587%
Volume:=207,620
Trade Time:=16:15:06 ET
Bid:=100.98
Day Low:=100.85
Ask:=101.01
Last Trade:=101.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.38
$ Change:=-1.63
Previous Close:=102.72

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.59
Market Cap:=N/A
% Change:=-2.058%
Volume:=8,954
Trade Time:=16:00:00 ET
Bid:=32.83
Day Low:=32.76
Ask:=32.9
Last Trade:=32.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.59
$ Change:=-0.69
Previous Close:=33.52

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.27
Market Cap:=N/A
% Change:=-3.046%
Volume:=375,780
Trade Time:=16:15:07 ET
Bid:=26.77
Day Low:=27.2
Ask:=28.06
Last Trade:=27.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.3178
$ Change:=-0.86
Previous Close:=28.23

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.73
Market Cap:=N/A
% Change:=-2.682%
Volume:=348,446
Trade Time:=16:00:11 ET
Bid:=23.44
Day Low:=23.88
Ask:=24.65
Last Trade:=23.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.19
$ Change:=-0.66
Previous Close:=24.61

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.87
Market Cap:=N/A
% Change:=-3.333%
Volume:=3,378,097
Trade Time:=16:15:07 ET
Bid:=18.25
Day Low:=18.14
Ask:=18.26
Last Trade:=18.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.95
$ Change:=-0.63
Previous Close:=18.9

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.33
Market Cap:=N/A
% Change:=-0.743%
Volume:=1,603,599
Trade Time:=16:15:07 ET
Bid:=81.37
Day Low:=80.56
Ask:=81.38
Last Trade:=81.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.93
$ Change:=-0.61
Previous Close:=82.08

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.48
Market Cap:=N/A
% Change:=-2.182%
Volume:=118,162
Trade Time:=16:00:13 ET
Bid:=5.38
Day Low:=5.34
Ask:=5.39
Last Trade:=5.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.55
$ Change:=-0.12
Previous Close:=5.5

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.08
Market Cap:=N/A
% Change:=-1.417%
Volume:=28,011
Trade Time:=16:00:11 ET
Bid:=23.65
Day Low:=23.36
Ask:=23.69
Last Trade:=23.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.12
$ Change:=-0.34
Previous Close:=23.99

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.4
Market Cap:=N/A
% Change:=-0.326%
Volume:=2,296,637
Trade Time:=16:15:07 ET
Bid:=55.01
Day Low:=54.7
Ask:=55.02
Last Trade:=55.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.55
$ Change:=-0.18
Previous Close:=55.27

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.96
Market Cap:=N/A
% Change:=-5.804%
Volume:=2,479,901
Trade Time:=16:00:01 ET
Bid:=8.43
Day Low:=8.29
Ask:=8.44
Last Trade:=8.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.08
$ Change:=-0.52
Previous Close:=8.96

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.99
Market Cap:=N/A
% Change:=-3.044%
Volume:=996,425
Trade Time:=16:15:07 ET
Bid:=48.39
Day Low:=48.25
Ask:=48.4
Last Trade:=48.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.14
$ Change:=-1.52
Previous Close:=49.93

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.6
Market Cap:=N/A
% Change:=-2.387%
Volume:=13,618
Trade Time:=16:15:06 ET
Bid:=39.29
Day Low:=39.67
Ask:=39.8
Last Trade:=39.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.6
$ Change:=-0.97
Previous Close:=40.64

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.32
Market Cap:=N/A
% Change:=-1.524%
Volume:=46,874
Trade Time:=16:15:07 ET
Bid:=37.05
Day Low:=40.39
Ask:=42.5
Last Trade:=40.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.91
$ Change:=-0.63
Previous Close:=41.34

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.94
Market Cap:=N/A
% Change:=-1.676%
Volume:=229,801
Trade Time:=16:15:07 ET
Bid:=8.78
Day Low:=8.78
Ask:=9.29
Last Trade:=8.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.9892
$ Change:=-0.15
Previous Close:=8.95

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.44
Market Cap:=N/A
% Change:=-2.609%
Volume:=23,826
Trade Time:=16:00:09 ET
Bid:=3.36
Day Low:=3.36
Ask:=3.38
Last Trade:=3.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.47
$ Change:=-0.09
Previous Close:=3.45

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.75
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.51
Market Cap:=N/A
% Change:=-3.323%
Volume:=184,354
Trade Time:=16:00:12 ET
Bid:=22.69
Day Low:=22.54
Ask:=22.73
Last Trade:=22.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.5275
$ Change:=-0.78
Previous Close:=23.47

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.08
Market Cap:=N/A
% Change:=0.95%
Volume:=160,884
Trade Time:=16:15:07 ET
Bid:=20.1
Day Low:=20
Ask:=20.48
Last Trade:=20.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.49
$ Change:=0.19
Previous Close:=20.01

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.75
Market Cap:=N/A
% Change:=-2.586%
Volume:=276,784
Trade Time:=16:00:14 ET
Bid:=22.87
Day Low:=22.91
Ask:=23.65
Last Trade:=22.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.75
$ Change:=-0.61
Previous Close:=23.59

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.15
Market Cap:=N/A
% Change:=-0.781%
Volume:=2,186,008
Trade Time:=16:00:11 ET
Bid:=58.5
Day Low:=58.03
Ask:=58.88
Last Trade:=58.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.27
$ Change:=-0.46
Previous Close:=58.9

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.69
Market Cap:=N/A
% Change:=-1.249%
Volume:=2,772,085
Trade Time:=15:59:59 ET
Bid:=57.74
Day Low:=57.67
Ask:=57.75
Last Trade:=57.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.83
$ Change:=-0.73
Previous Close:=58.47

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.65
Market Cap:=N/A
% Change:=-0.592%
Volume:=2,370,494
Trade Time:=16:15:07 ET
Bid:=18.34
Day Low:=18.42
Ask:=18.48
Last Trade:=18.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.83
$ Change:=-0.11
Previous Close:=18.57

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.98
Market Cap:=N/A
% Change:=-1.573%
Volume:=281,478
Trade Time:=16:00:00 ET
Bid:=15.65
Day Low:=15.59
Ask:=16.16
Last Trade:=15.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.09
$ Change:=-0.25
Previous Close:=15.89

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.88
Market Cap:=N/A
% Change:=-1.876%
Volume:=138,993
Trade Time:=16:00:05 ET
Bid:=21.46
Day Low:=21.41
Ask:=22.1
Last Trade:=21.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.06
$ Change:=-0.41
Previous Close:=21.86

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.53
Market Cap:=N/A
% Change:=-2.533%
Volume:=169,721
Trade Time:=16:00:10 ET
Bid:=21.4
Day Low:=21.88
Ask:=21.98
Last Trade:=21.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.67
$ Change:=-0.57
Previous Close:=22.5

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.52
Market Cap:=N/A
% Change:=-1.289%
Volume:=537,466
Trade Time:=16:15:07 ET
Bid:=12.24
Day Low:=12.09
Ask:=12.67
Last Trade:=12.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.57
$ Change:=-0.16
Previous Close:=12.41

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.16
Market Cap:=N/A
% Change:=-3.828%
Volume:=318,698
Trade Time:=16:00:11 ET
Bid:=3.92
Day Low:=4.02
Ask:=4.97
Last Trade:=4.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.19
$ Change:=-0.16
Previous Close:=4.18

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.48
Market Cap:=N/A
% Change:=-3.356%
Volume:=151,537
Trade Time:=16:15:07 ET
Bid:=3.58
Day Low:=4.32
Ask:=5.12
Last Trade:=4.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.53
$ Change:=-0.15
Previous Close:=4.47

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.22
Market Cap:=N/A
% Change:=-1.603%
Volume:=280,455
Trade Time:=16:15:07 ET
Bid:=61.86
Day Low:=61.45
Ask:=65.12
Last Trade:=61.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.5
$ Change:=-1.01
Previous Close:=63

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.26
Market Cap:=N/A
% Change:=-0.815%
Volume:=66,175
Trade Time:=16:00:11 ET
Bid:=37.17
Day Low:=38.36
Ask:=41.15
Last Trade:=38.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.495
$ Change:=-0.32
Previous Close:=39.25

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.8
Market Cap:=N/A
% Change:=-1.407%
Volume:=2,389,944
Trade Time:=16:15:07 ET
Bid:=10.5
Day Low:=10.5
Ask:=10.61
Last Trade:=10.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.84
$ Change:=-0.15
Previous Close:=10.66

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.75
Market Cap:=N/A
% Change:=-0.14%
Volume:=7,454,156
Trade Time:=16:00:21 ET
Bid:=35.65
Day Low:=35.52
Ask:=35.76
Last Trade:=35.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.14
$ Change:=-0.05
Previous Close:=35.81

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.16
Market Cap:=N/A
% Change:=-0.903%
Volume:=10,716,890
Trade Time:=16:15:07 ET
Bid:=30.65
Day Low:=30.62
Ask:=30.79
Last Trade:=30.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.49
$ Change:=-0.28
Previous Close:=31

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.19
Market Cap:=N/A
% Change:=-1.217%
Volume:=4,437,181
Trade Time:=16:04:09 ET
Bid:=21.74
Day Low:=21.7099
Ask:=22.01
Last Trade:=21.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.435
$ Change:=-0.27
Previous Close:=22.18

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.85
Market Cap:=N/A
% Change:=-1.606%
Volume:=173,583
Trade Time:=16:15:07 ET
Bid:=23.93
Day Low:=26.32
Ask:=27.66
Last Trade:=26.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.97
$ Change:=-0.43
Previous Close:=26.78

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.32
Market Cap:=N/A
% Change:=-2.803%
Volume:=27,931
Trade Time:=16:00:00 ET
Bid:=24.62
Day Low:=24.53
Ask:=24.65
Last Trade:=24.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.55
$ Change:=-0.71
Previous Close:=25.33

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.07
Market Cap:=N/A
% Change:=-1.378%
Volume:=33,160
Trade Time:=16:00:09 ET
Bid:=17.93
Day Low:=17.86
Ask:=18.71
Last Trade:=17.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.15
$ Change:=-0.25
Previous Close:=18.14

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.26
Market Cap:=N/A
% Change:=21.022%
Volume:=1,015,658
Trade Time:=16:00:07 ET
Bid:=28.06
Day Low:=24.26
Ask:=29.23
Last Trade:=29.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.7292
$ Change:=5.06
Previous Close:=24.07

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.54
Market Cap:=N/A
% Change:=-1.199%
Volume:=369,459
Trade Time:=16:15:08 ET
Bid:=93.83
Day Low:=93.5
Ask:=95.99
Last Trade:=93.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.03
$ Change:=-1.14
Previous Close:=95.06

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.13
Market Cap:=N/A
% Change:=-0.936%
Volume:=395,615
Trade Time:=16:15:08 ET
Bid:=31.74
Day Low:=31.67
Ask:=31.75
Last Trade:=31.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.29
$ Change:=-0.3
Previous Close:=32.04

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.32
Market Cap:=N/A
% Change:=-1.377%
Volume:=1,291,778
Trade Time:=16:15:08 ET
Bid:=52.32
Day Low:=52.01
Ask:=52.33
Last Trade:=52.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.55
$ Change:=-0.73
Previous Close:=53.03

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.89
Market Cap:=N/A
% Change:=-1.036%
Volume:=241,095
Trade Time:=16:15:08 ET
Bid:=32.48
Day Low:=32.47
Ask:=32.53
Last Trade:=32.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.98
$ Change:=-0.34
Previous Close:=32.83

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65
Market Cap:=N/A
% Change:=-2.374%
Volume:=579,463
Trade Time:=16:00:11 ET
Bid:=63.32
Day Low:=63
Ask:=63.37
Last Trade:=63.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.79
$ Change:=-1.54
Previous Close:=64.87

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.67
Market Cap:=N/A
% Change:=-1.306%
Volume:=100,755
Trade Time:=16:00:10 ET
Bid:=55.29
Day Low:=55.63
Ask:=59.92
Last Trade:=55.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.15
$ Change:=-0.74
Previous Close:=56.66

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.38
Market Cap:=N/A
% Change:=-3.066%
Volume:=151,581
Trade Time:=16:29:59 ET
Bid:=43.02
Day Low:=42.78
Ask:=43.06
Last Trade:=43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.38
$ Change:=-1.36
Previous Close:=44.36

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.9
Market Cap:=N/A
% Change:=-0.275%
Volume:=14,731
Trade Time:=16:15:07 ET
Bid:=10.1
Day Low:=10.85
Ask:=10.92
Last Trade:=10.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.95
$ Change:=-0.03
Previous Close:=10.92

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.84
Market Cap:=N/A
% Change:=-1.613%
Volume:=733,284
Trade Time:=16:00:11 ET
Bid:=11.59
Day Low:=11.49
Ask:=11.6
Last Trade:=11.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.89
$ Change:=-0.19
Previous Close:=11.78

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.86
Market Cap:=N/A
% Change:=-0.112%
Volume:=236,908
Trade Time:=16:00:11 ET
Bid:=44.69
Day Low:=44.51
Ask:=44.72
Last Trade:=44.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.14
$ Change:=-0.05
Previous Close:=44.74

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.48
Market Cap:=N/A
% Change:=-1.41%
Volume:=3,577,453
Trade Time:=16:15:08 ET
Bid:=100.12
Day Low:=99.69
Ask:=101.33
Last Trade:=100.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=102.61
$ Change:=-1.44
Previous Close:=102.15

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.28
Market Cap:=N/A
% Change:=-1.923%
Volume:=598,607
Trade Time:=16:00:14 ET
Bid:=6.12
Day Low:=6.1
Ask:=6.13
Last Trade:=6.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.33
$ Change:=-0.12
Previous Close:=6.24

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.4
Market Cap:=N/A
% Change:=-0.73%
Volume:=1,794,700
Trade Time:=16:15:08 ET
Bid:=44.81
Day Low:=44.2175
Ask:=44.82
Last Trade:=44.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.45
$ Change:=-0.33
Previous Close:=45.19

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.41
Market Cap:=N/A
% Change:=-0.082%
Volume:=3,549,972
Trade Time:=16:15:08 ET
Bid:=73.34
Day Low:=72.96
Ask:=73.36
Last Trade:=73.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.02
$ Change:=-0.06
Previous Close:=73.42

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.85
Market Cap:=N/A
% Change:=-1.727%
Volume:=3,000,855
Trade Time:=16:00:12 ET
Bid:=31.31
Day Low:=30.96
Ask:=31.32
Last Trade:=31.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.93
$ Change:=-0.55
Previous Close:=31.85

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.93
Market Cap:=N/A
% Change:=-2.184%
Volume:=1,781,141
Trade Time:=16:15:08 ET
Bid:=23.26
Day Low:=23.05
Ask:=23.27
Last Trade:=23.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.3
$ Change:=-0.52
Previous Close:=23.81

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.9
Market Cap:=N/A
% Change:=-0.527%
Volume:=938,814
Trade Time:=16:15:08 ET
Bid:=43.2
Day Low:=43.03
Ask:=43.72
Last Trade:=43.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.165
$ Change:=-0.23
Previous Close:=43.68

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.11
Market Cap:=N/A
% Change:=-4.969%
Volume:=137,560
Trade Time:=16:00:11 ET
Bid:=46.6
Day Low:=45.53
Ask:=47.25
Last Trade:=46.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.88
$ Change:=-2.44
Previous Close:=49.1

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.16
Market Cap:=N/A
% Change:=-1.712%
Volume:=11,264,120
Trade Time:=16:15:08 ET
Bid:=24.68
Day Low:=24.62
Ask:=24.69
Last Trade:=24.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.31
$ Change:=-0.43
Previous Close:=25.12

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25
Market Cap:=N/A
% Change:=-2.995%
Volume:=28,071
Trade Time:=16:00:01 ET
Bid:=23.58
Day Low:=24.162
Ask:=25.85
Last Trade:=24.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.12
$ Change:=-0.75
Previous Close:=25.04

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.13
Market Cap:=N/A
% Change:=7.714%
Volume:=1,309,449
Trade Time:=16:00:02 ET
Bid:=26.97
Day Low:=24.93
Ask:=27.25
Last Trade:=26.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.38
$ Change:=1.92
Previous Close:=24.89

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.14
Market Cap:=N/A
% Change:=-6.401%
Volume:=114,685
Trade Time:=16:15:08 ET
Bid:=19.73
Day Low:=19.59
Ask:=19.76
Last Trade:=19.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.14
$ Change:=-1.35
Previous Close:=21.09

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.79
Market Cap:=N/A
% Change:=-2.461%
Volume:=211,681
Trade Time:=16:15:08 ET
Bid:=28.94
Day Low:=28.89
Ask:=28.96
Last Trade:=28.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.82
$ Change:=-0.73
Previous Close:=29.66

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.91
Market Cap:=N/A
% Change:=-0.397%
Volume:=2,787,420
Trade Time:=16:01:14 ET
Bid:=87.61
Day Low:=87.62
Ask:=87.62
Last Trade:=87.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.1599
$ Change:=-0.35
Previous Close:=88.17

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.71
Market Cap:=N/A
% Change:=-1.895%
Volume:=89,743
Trade Time:=16:15:06 ET
Bid:=4.66
Day Low:=4.66
Ask:=4.83
Last Trade:=4.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.73
$ Change:=-0.09
Previous Close:=4.75

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.86
Market Cap:=N/A
% Change:=-0.598%
Volume:=221,838
Trade Time:=16:15:08 ET
Bid:=36.55
Day Low:=36.4
Ask:=36.56
Last Trade:=36.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.11
$ Change:=-0.22
Previous Close:=36.81

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.95
Market Cap:=N/A
% Change:=0.503%
Volume:=38,400
Trade Time:=16:00:09 ET
Bid:=5.36
Day Low:=5.8925
Ask:=6.55
Last Trade:=5.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.02
$ Change:=0.03
Previous Close:=5.96

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.45
Market Cap:=N/A
% Change:=-0.855%
Volume:=431,505
Trade Time:=16:15:06 ET
Bid:=29.47
Day Low:=30.111
Ask:=30.84
Last Trade:=30.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.76
$ Change:=-0.26
Previous Close:=30.42

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.78
Market Cap:=N/A
% Change:=0.506%
Volume:=236,783
Trade Time:=16:15:06 ET
Bid:=17.87
Day Low:=17.76
Ask:=17.96
Last Trade:=17.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.06
$ Change:=0.09
Previous Close:=17.77

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.09
Market Cap:=N/A
% Change:=-0.228%
Volume:=69,059
Trade Time:=16:00:09 ET
Bid:=21.52
Day Low:=21.73
Ask:=21.93
Last Trade:=21.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.21
$ Change:=-0.05
Previous Close:=21.97

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.68
Market Cap:=N/A
% Change:=-0.511%
Volume:=17,256
Trade Time:=16:00:10 ET
Bid:=25.94
Day Low:=27.02
Ask:=29.7
Last Trade:=27.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.31
$ Change:=-0.14
Previous Close:=27.39

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.87
Market Cap:=N/A
% Change:=-0.144%
Volume:=5,886,769
Trade Time:=16:00:14 ET
Bid:=27.68
Day Low:=27.63
Ask:=27.69
Last Trade:=27.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.42
$ Change:=-0.04
Previous Close:=27.72

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.35
Market Cap:=N/A
% Change:=-2.736%
Volume:=137,968
Trade Time:=16:00:12 ET
Bid:=6.87
Day Low:=7.1
Ask:=7.15
Last Trade:=7.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.459
$ Change:=-0.2
Previous Close:=7.31

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.44
Market Cap:=N/A
% Change:=-1.341%
Volume:=94,793
Trade Time:=16:00:03 ET
Bid:=30.9
Day Low:=30.84
Ask:=30.91
Last Trade:=30.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.48
$ Change:=-0.42
Previous Close:=31.31

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.08
Market Cap:=N/A
% Change:=-0.998%
Volume:=7,463,901
Trade Time:=16:00:01 ET
Bid:=25.77
Day Low:=25.72
Ask:=25.78
Last Trade:=25.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.21
$ Change:=-0.26
Previous Close:=26.04

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.8
Market Cap:=N/A
% Change:=-1.678%
Volume:=531,963
Trade Time:=16:00:14 ET
Bid:=32.22
Day Low:=32.04
Ask:=32.23
Last Trade:=32.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.9897
$ Change:=-0.55
Previous Close:=32.77

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.96
Market Cap:=N/A
% Change:=-1.361%
Volume:=271,317
Trade Time:=16:00:07 ET
Bid:=13.77
Day Low:=13.74
Ask:=13.78
Last Trade:=13.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.96
$ Change:=-0.19
Previous Close:=13.96

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.52
Market Cap:=N/A
% Change:=-0.82%
Volume:=481,822
Trade Time:=16:00:11 ET
Bid:=19.35
Day Low:=19.27
Ask:=19.36
Last Trade:=19.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.91
$ Change:=-0.16
Previous Close:=19.51

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.56
Market Cap:=N/A
% Change:=-1.826%
Volume:=2,084,281
Trade Time:=16:00:10 ET
Bid:=32.78
Day Low:=32.73
Ask:=32.79
Last Trade:=32.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.73
$ Change:=-0.61
Previous Close:=33.4

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51
Market Cap:=N/A
% Change:=-2.253%
Volume:=1,627,029
Trade Time:=16:00:13 ET
Bid:=50.1
Day Low:=50.18
Ask:=50.32
Last Trade:=50.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.44
$ Change:=-1.16
Previous Close:=51.49

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.25
Market Cap:=N/A
% Change:=-0.717%
Volume:=774,404
Trade Time:=16:15:06 ET
Bid:=52.55
Day Low:=51.99
Ask:=52.59
Last Trade:=52.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.29
$ Change:=-0.38
Previous Close:=52.99

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.99
Market Cap:=N/A
% Change:=-3.301%
Volume:=17,386
Trade Time:=16:00:03 ET
Bid:=22.42
Day Low:=23
Ask:=26.12
Last Trade:=23.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.51
$ Change:=-0.79
Previous Close:=23.93

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.94
Market Cap:=N/A
% Change:=-0.162%
Volume:=12,662,455
Trade Time:=16:01:20 ET
Bid:=36.82
Day Low:=36.81
Ask:=36.83
Last Trade:=36.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.37
$ Change:=-0.06
Previous Close:=36.94

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.63
Market Cap:=N/A
% Change:=-2.716%
Volume:=576,122
Trade Time:=16:15:07 ET
Bid:=62.12
Day Low:=62.31
Ask:=63.32
Last Trade:=62.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.74
$ Change:=-1.75
Previous Close:=64.44

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.09
Market Cap:=N/A
% Change:=-0.435%
Volume:=63,322
Trade Time:=16:00:11 ET
Bid:=22.89
Day Low:=22.8
Ask:=22.96
Last Trade:=22.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.09
$ Change:=-0.1
Previous Close:=22.99

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.68
Market Cap:=N/A
% Change:=-1.09%
Volume:=297,762
Trade Time:=16:15:07 ET
Bid:=93.25
Day Low:=93.11
Ask:=93.27
Last Trade:=93.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.1
$ Change:=-1.03
Previous Close:=94.47

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.56
Market Cap:=N/A
% Change:=-3.326%
Volume:=979,834
Trade Time:=16:15:07 ET
Bid:=66.29
Day Low:=66
Ask:=66.31
Last Trade:=66.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.06
$ Change:=-2.28
Previous Close:=68.56

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.09
Market Cap:=N/A
% Change:=-0.48%
Volume:=261,248
Trade Time:=16:00:13 ET
Bid:=26.97
Day Low:=26.8401
Ask:=27
Last Trade:=26.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.7
$ Change:=-0.13
Previous Close:=27.1

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24
Market Cap:=N/A
% Change:=0.167%
Volume:=1,633,091
Trade Time:=16:00:15 ET
Bid:=23.94
Day Low:=23.6
Ask:=23.96
Last Trade:=23.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24
$ Change:=0.04
Previous Close:=23.89

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.8
Market Cap:=N/A
% Change:=-1.053%
Volume:=362,486
Trade Time:=16:00:11 ET
Bid:=25.36
Day Low:=25.1
Ask:=25.37
Last Trade:=25.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.8
$ Change:=-0.27
Previous Close:=25.63

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.56
Market Cap:=N/A
% Change:=-1.299%
Volume:=9,263
Trade Time:=16:00:05 ET
Bid:=25.06
Day Low:=25.07
Ask:=25.18
Last Trade:=25.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.89
$ Change:=-0.33
Previous Close:=25.4

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.58
Market Cap:=N/A
% Change:=-0.35%
Volume:=27,083
Trade Time:=16:00:03 ET
Bid:=8.54
Day Low:=8.381
Ask:=8.56
Last Trade:=8.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.61
$ Change:=-0.03
Previous Close:=8.57

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.72
Market Cap:=N/A
% Change:=-2.45%
Volume:=1,672,448
Trade Time:=16:00:05 ET
Bid:=64.1
Day Low:=64.01
Ask:=64.11
Last Trade:=64.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.18
$ Change:=-1.61
Previous Close:=65.71

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.72
Market Cap:=N/A
% Change:=-2.45%
Volume:=1,675,080
Trade Time:=16:00:05 ET
Bid:=64.1
Day Low:=64.01
Ask:=64.11
Last Trade:=64.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.18
$ Change:=-1.61
Previous Close:=65.71

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.39
Market Cap:=N/A
% Change:=-1.931%
Volume:=217,480
Trade Time:=16:15:07 ET
Bid:=9.14
Day Low:=9.08
Ask:=9.16
Last Trade:=9.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.46
$ Change:=-0.18
Previous Close:=9.32

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.82
Market Cap:=N/A
% Change:=-1.093%
Volume:=4,921,219
Trade Time:=16:00:15 ET
Bid:=12.66
Day Low:=12.65
Ask:=12.81
Last Trade:=12.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.93
$ Change:=-0.14
Previous Close:=12.81

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.68
Market Cap:=N/A
% Change:=-2.584%
Volume:=6,941
Trade Time:=16:00:13 ET
Bid:=43.73
Day Low:=42.94
Ask:=43.94
Last Trade:=43.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.68
$ Change:=-1.16
Previous Close:=44.89

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.9
Market Cap:=N/A
% Change:=-1.689%
Volume:=297,588
Trade Time:=16:15:07 ET
Bid:=50.01
Day Low:=50.42
Ask:=53.84
Last Trade:=50.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.07
$ Change:=-0.87
Previous Close:=51.51

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.19
Market Cap:=N/A
% Change:=-1.665%
Volume:=1,768,289
Trade Time:=16:02:23 ET
Bid:=55.01
Day Low:=55.3
Ask:=58.76
Last Trade:=55.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.45
$ Change:=-0.94
Previous Close:=56.44

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=114.77
Market Cap:=N/A
% Change:=-3.512%
Volume:=1,936,825
Trade Time:=16:15:07 ET
Bid:=109.8
Day Low:=109.37
Ask:=109.82
Last Trade:=109.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=114.9
$ Change:=-3.99
Previous Close:=113.62

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.52
Market Cap:=N/A
% Change:=-0.722%
Volume:=14,780,060
Trade Time:=16:00:31 ET
Bid:=53.55
Day Low:=53.38
Ask:=53.56
Last Trade:=53.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.7
$ Change:=-0.39
Previous Close:=54.02

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.05
Market Cap:=N/A
% Change:=1.311%
Volume:=4,564,555
Trade Time:=16:15:07 ET
Bid:=20.09
Day Low:=19.55
Ask:=20.13
Last Trade:=20.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.24
$ Change:=0.26
Previous Close:=19.83

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.38
Market Cap:=N/A
% Change:=-0.986%
Volume:=989,846
Trade Time:=16:03:41 ET
Bid:=22.01
Day Low:=21.82
Ask:=22.16
Last Trade:=22.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.5
$ Change:=-0.22
Previous Close:=22.32

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.79
Market Cap:=N/A
% Change:=-0.896%
Volume:=903,493
Trade Time:=16:15:07 ET
Bid:=26.55
Day Low:=26.48
Ask:=26.56
Last Trade:=26.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.93
$ Change:=-0.24
Previous Close:=26.79

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.24
Market Cap:=N/A
% Change:=1.813%
Volume:=2,913,350
Trade Time:=16:15:07 ET
Bid:=54.49
Day Low:=54.18
Ask:=55.55
Last Trade:=55.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.56
$ Change:=0.98
Previous Close:=54.06

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.03
Market Cap:=N/A
% Change:=-1.466%
Volume:=728,033
Trade Time:=16:15:07 ET
Bid:=24.98
Day Low:=25.48
Ask:=26.21
Last Trade:=25.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.07
$ Change:=-0.38
Previous Close:=25.92

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.7
Market Cap:=N/A
% Change:=-1.777%
Volume:=30,063
Trade Time:=16:00:10 ET
Bid:=18.98
Day Low:=19.25
Ask:=20.59
Last Trade:=19.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.75
$ Change:=-0.35
Previous Close:=19.7

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.37
Market Cap:=N/A
% Change:=-2.273%
Volume:=187,126
Trade Time:=16:15:07 ET
Bid:=55.94
Day Low:=64.4
Ask:=68.26
Last Trade:=64.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.65
$ Change:=-1.5
Previous Close:=65.98

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.55
Market Cap:=N/A
% Change:=-0.439%
Volume:=386,956
Trade Time:=16:15:07 ET
Bid:=35.91
Day Low:=36.18
Ask:=36.6
Last Trade:=36.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.74
$ Change:=-0.16
Previous Close:=36.41

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5
Market Cap:=N/A
% Change:=-0.2%
Volume:=2,281,795
Trade Time:=16:00:15 ET
Bid:=4.8
Day Low:=4.92
Ask:=5.14
Last Trade:=4.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.06
$ Change:=-0.01
Previous Close:=5

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.99
Market Cap:=N/A
% Change:=-3.898%
Volume:=4,413
Trade Time:=16:00:03 ET
Bid:=5.67
Day Low:=5.536
Ask:=5.84
Last Trade:=5.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.99
$ Change:=-0.23
Previous Close:=5.9

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=157.04
Market Cap:=N/A
% Change:=1.554%
Volume:=1,808,244
Trade Time:=16:00:10 ET
Bid:=158.66
Day Low:=156.53
Ask:=158.78
Last Trade:=158.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=159.71
$ Change:=2.43
Previous Close:=156.35

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.73
Market Cap:=N/A
% Change:=-3.193%
Volume:=2,790,804
Trade Time:=16:15:07 ET
Bid:=15.01
Day Low:=15.11
Ask:=15.61
Last Trade:=15.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.74
$ Change:=-0.5
Previous Close:=15.66

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.76
Market Cap:=N/A
% Change:=-2.235%
Volume:=565,090
Trade Time:=16:15:07 ET
Bid:=83.45
Day Low:=83.34
Ask:=83.48
Last Trade:=83.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.89
$ Change:=-1.91
Previous Close:=85.45

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.11
Market Cap:=N/A
% Change:=-1.15%
Volume:=4,554,987
Trade Time:=16:00:14 ET
Bid:=33.51
Day Low:=33.3201
Ask:=33.52
Last Trade:=33.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.32
$ Change:=-0.39
Previous Close:=33.92

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.75
Market Cap:=N/A
% Change:=-1.684%
Volume:=239,583
Trade Time:=16:00:13 ET
Bid:=7.59
Day Low:=7.57
Ask:=7.6
Last Trade:=7.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.76
$ Change:=-0.13
Previous Close:=7.72

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.05
Market Cap:=N/A
% Change:=-0.315%
Volume:=17,239,234
Trade Time:=16:00:00 ET
Bid:=82.15
Day Low:=82.09
Ask:=82.16
Last Trade:=82.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.11
$ Change:=-0.26
Previous Close:=82.48

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.033
Market Cap:=N/A
% Change:=0%
Volume:=47,615
Trade Time:=15:47:59 ET
Bid:=0
Day Low:=0.033
Ask:=0
Last Trade:=0.033
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.033
$ Change:=0
Previous Close:=0.033

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.46
Market Cap:=N/A
% Change:=-0.255%
Volume:=1,156,219
Trade Time:=16:00:14 ET
Bid:=39.16
Day Low:=38.99
Ask:=39.19
Last Trade:=39.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.65
$ Change:=-0.1
Previous Close:=39.25

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.83
Market Cap:=N/A
% Change:=-0.62%
Volume:=66,303
Trade Time:=16:00:01 ET
Bid:=4.74
Day Low:=4.77
Ask:=5.83
Last Trade:=4.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.87
$ Change:=-0.03
Previous Close:=4.84

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.59
Market Cap:=N/A
% Change:=-0.56%
Volume:=301,380
Trade Time:=16:00:03 ET
Bid:=12.44
Day Low:=12.255
Ask:=12.45
Last Trade:=12.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.806
$ Change:=-0.07
Previous Close:=12.51

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.18
Market Cap:=N/A
% Change:=-0.295%
Volume:=1,143,555
Trade Time:=16:00:01 ET
Bid:=10.12
Day Low:=10.11
Ask:=10.38
Last Trade:=10.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.36
$ Change:=-0.03
Previous Close:=10.18

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.88
Market Cap:=N/A
% Change:=-1.878%
Volume:=25,122,267
Trade Time:=16:00:15 ET
Bid:=14.75
Day Low:=14.6
Ask:=14.84
Last Trade:=14.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.99
$ Change:=-0.28
Previous Close:=14.91

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.55
Market Cap:=N/A
% Change:=-1.422%
Volume:=392,765
Trade Time:=16:15:08 ET
Bid:=10.42
Day Low:=10.29
Ask:=10.43
Last Trade:=10.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.58
$ Change:=-0.15
Previous Close:=10.55

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.91
Market Cap:=N/A
% Change:=1.421%
Volume:=9,921,533
Trade Time:=16:15:08 ET
Bid:=56.38
Day Low:=55.58
Ask:=56.39
Last Trade:=56.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.75
$ Change:=0.79
Previous Close:=55.58

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.06
Market Cap:=N/A
% Change:=-1.049%
Volume:=166,485
Trade Time:=16:00:08 ET
Bid:=41.49
Day Low:=41.33
Ask:=41.52
Last Trade:=41.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.23
$ Change:=-0.44
Previous Close:=41.96

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.98
Market Cap:=N/A
% Change:=-1.174%
Volume:=281,701
Trade Time:=16:00:09 ET
Bid:=5.76
Day Low:=5.81
Ask:=6.2
Last Trade:=5.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.99
$ Change:=-0.07
Previous Close:=5.96

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.04
Market Cap:=N/A
% Change:=-1.985%
Volume:=611,747
Trade Time:=16:00:10 ET
Bid:=3.93
Day Low:=3.86
Ask:=3.95
Last Trade:=3.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.09
$ Change:=-0.08
Previous Close:=4.03

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.88
Market Cap:=N/A
% Change:=-2.006%
Volume:=165,773
Trade Time:=16:00:07 ET
Bid:=56.67
Day Low:=55.66
Ask:=56.73
Last Trade:=56.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.553
$ Change:=-1.16
Previous Close:=57.84

